2020-03-27 00:00:38,1.03,1.03,1.03,63.61,901778,32,20267,-54
2020-03-27 00:01:28,1.01,1.01,1.01,63.76,900447,32,19981,-54
2020-03-27 00:02:13,1.02,1.02,1.02,63.53,898677,33,19950,-53
2020-03-27 00:03:21,1.00,1.00,1.00,63.67,895334,33,19960,-53
2020-03-27 00:04:27,1.00,1.00,1.00,63.93,898732,33,19969,-54
2020-03-27 00:05:08,1.01,1.01,1.01,63.86,901984,32,20359,-50
2020-03-27 00:05:48,0.99,0.99,0.99,63.77,901157,33,19939,-54
2020-03-27 00:06:29,0.97,0.97,0.97,63.78,898533,33,19943,-52
2020-03-27 00:07:10,0.97,0.97,0.97,63.81,895465,33,20371,-55
2020-03-27 00:07:48,0.95,0.95,0.95,63.92,892338,33,20271,-54
2020-03-27 00:08:28,0.95,0.95,0.95,63.95,889418,33,19945,-54
2020-03-27 00:08:59,0.94,0.94,0.94,63.98,895541,33,19936,-56
2020-03-27 00:09:49,0.93,0.93,0.93,64.29,893320,33,19936,-52
2020-03-27 00:10:29,0.92,0.92,0.92,64.44,895224,33,19987,-53
2020-03-27 00:11:15,0.93,0.93,0.93,64.41,895398,33,20358,-54
2020-03-27 00:12:02,0.91,0.91,0.91,64.22,898090,33,19954,-53
2020-03-27 00:12:58,0.91,0.91,0.91,64.26,898923,32,19978,-53
2020-03-27 00:14:01,0.89,0.89,0.89,64.38,901639,32,19935,-53
2020-03-27 00:14:43,0.89,0.89,0.89,64.27,901838,32,19958,-57
2020-03-27 00:15:24,0.87,0.87,0.87,64.37,901358,32,19935,-53
2020-03-27 00:16:21,0.85,0.85,0.85,64.58,898201,33,20401,-54
2020-03-27 00:17:02,0.87,0.87,0.87,64.62,894479,33,20283,-53
2020-03-27 00:17:56,0.88,0.88,0.88,64.62,892846,33,20320,-53
2020-03-27 00:18:27,0.88,0.88,0.88,64.58,898833,32,19948,-54
2020-03-27 00:19:22,0.87,0.87,0.87,64.80,898670,33,20300,-52
2020-03-27 00:20:29,0.87,0.87,0.87,64.64,901573,32,19987,-52
2020-03-27 00:21:21,0.86,0.86,0.86,64.58,901162,33,19950,-53
2020-03-27 00:22:02,0.81,0.81,0.81,64.81,901659,32,19950,-53
2020-03-27 00:22:53,0.83,0.83,0.83,64.64,898465,33,19973,-53
2020-03-27 00:23:48,0.80,0.80,0.80,64.76,898620,33,19962,-52
2020-03-27 00:24:50,0.81,0.81,0.81,64.66,897216,33,19955,-54
2020-03-27 00:25:31,0.83,0.83,0.83,64.37,898366,33,19951,-54
2020-03-27 00:26:11,0.84,0.84,0.84,64.52,896997,33,19941,-53
2020-03-27 00:27:01,0.83,0.83,0.83,64.66,895442,33,19956,-53
2020-03-27 00:27:54,0.82,0.82,0.82,64.65,895152,33,20359,-53
2020-03-27 00:28:47,0.81,0.81,0.81,64.68,893797,33,20401,-53
2020-03-27 00:29:41,0.83,0.83,0.83,64.66,899926,33,20355,-53
2020-03-27 00:30:38,0.80,0.80,0.80,64.68,901694,32,19936,-53
2020-03-27 00:31:31,0.79,0.79,0.79,64.74,896407,33,19940,-53
2020-03-27 00:32:27,0.78,0.78,0.78,64.63,895393,33,19939,-53
2020-03-27 00:33:18,0.77,0.77,0.77,64.69,897085,33,19936,-55
2020-03-27 00:33:49,0.78,0.78,0.78,64.85,900013,32,19947,-52
2020-03-27 00:34:21,0.79,0.79,0.79,64.93,895439,33,19955,-54
2020-03-27 00:35:13,0.80,0.80,0.80,64.79,889215,33,19967,-54
2020-03-27 00:36:03,0.82,0.82,0.82,64.80,892450,33,19980,-54
2020-03-27 00:36:44,0.80,0.80,0.80,65.09,892053,33,19941,-54
2020-03-27 00:37:37,0.76,0.76,0.76,65.37,889424,33,19964,-55
2020-03-27 00:38:30,0.77,0.77,0.77,65.11,889690,33,19941,-55
2020-03-27 00:39:21,0.79,0.79,0.79,64.83,898581,32,19950,-55
2020-03-27 00:40:17,0.79,0.79,0.79,64.82,896803,33,19950,-54
2020-03-27 00:40:57,0.75,0.75,0.75,65.01,901066,33,20010,-53
2020-03-27 00:41:49,0.77,0.77,0.77,64.89,898347,33,19943,-52
2020-03-27 00:42:45,0.78,0.78,0.78,64.90,898574,33,19947,-54
2020-03-27 00:43:36,0.78,0.78,0.78,64.94,897304,33,19944,-54
2020-03-27 00:44:17,0.79,0.79,0.79,64.83,895418,33,19959,-53
2020-03-27 00:45:11,0.77,0.77,0.77,65.04,892584,33,19944,-53
2020-03-27 00:46:03,0.78,0.78,0.78,64.95,890118,33,19941,-53
2020-03-27 00:46:53,0.78,0.78,0.78,64.98,898683,33,20020,-53
2020-03-27 00:47:47,0.83,0.83,0.83,64.89,898361,33,19960,-53
2020-03-27 00:48:37,0.82,0.82,0.82,64.92,901580,33,19969,-53
2020-03-27 00:49:37,0.82,0.82,0.82,65.10,896240,33,19986,-53
2020-03-27 00:50:28,0.82,0.82,0.82,64.80,896724,33,19951,-51
2020-03-27 00:51:18,0.81,0.81,0.81,64.75,903466,32,20005,-52
2020-03-27 00:52:30,0.82,0.82,0.82,64.79,904694,32,19981,-52
2020-03-27 00:53:23,0.81,0.81,0.81,64.87,900988,33,19936,-52
2020-03-27 00:54:16,0.79,0.79,0.79,65.03,901610,33,19950,-53
2020-03-27 00:55:16,0.75,0.75,0.75,64.98,898462,33,19999,-52
2020-03-27 00:56:08,0.75,0.75,0.75,65.01,901247,33,19954,-54
2020-03-27 00:56:59,0.77,0.77,0.77,64.84,903995,32,19951,-54
2020-03-27 00:57:50,0.78,0.78,0.78,64.88,900135,33,20349,-52
2020-03-27 00:58:45,0.78,0.78,0.78,64.90,901713,33,19978,-55
2020-03-27 00:59:37,0.80,0.80,0.80,65.07,901552,33,19940,-53
2020-03-27 01:00:40,0.79,0.79,0.79,65.03,896723,33,19948,-56
2020-03-27 01:01:22,0.77,0.77,0.77,65.12,895371,33,19944,-53
2020-03-27 01:02:03,0.81,0.81,0.81,64.93,899740,33,20373,-52
2020-03-27 01:02:48,0.81,0.81,0.81,64.89,901329,33,19952,-53
2020-03-27 01:03:47,0.79,0.79,0.79,65.24,892354,33,19949,-55
2020-03-27 01:04:43,0.78,0.78,0.78,65.16,895620,33,19987,-54
2020-03-27 01:06:04,0.76,0.76,0.76,65.08,903968,32,19944,-56
2020-03-27 01:07:12,0.75,0.75,0.75,65.12,898200,33,19975,-59
2020-03-27 01:07:55,0.74,0.74,0.74,65.21,892929,33,20357,-58
2020-03-27 01:08:46,0.78,0.78,0.78,65.19,901501,33,19943,-58
2020-03-27 01:09:31,0.76,0.76,0.76,65.19,901982,33,19959,-59
2020-03-27 01:10:37,0.75,0.75,0.75,65.19,895582,33,20078,-55
2020-03-27 01:11:34,0.74,0.74,0.74,65.17,894493,33,19960,-57
2020-03-27 01:12:27,0.73,0.73,0.73,65.29,904788,32,19935,-58
2020-03-27 01:13:21,0.73,0.73,0.73,65.28,901507,33,19978,-57
2020-03-27 01:14:14,0.72,0.72,0.72,65.29,896855,33,20396,-58
2020-03-27 01:15:09,0.70,0.70,0.70,65.25,895434,33,19968,-57
2020-03-27 01:15:50,0.71,0.71,0.71,65.20,894113,33,19980,-58
2020-03-27 01:16:41,0.72,0.72,0.72,65.20,895560,33,19948,-58
2020-03-27 01:17:36,0.74,0.74,0.74,65.24,895735,33,19936,-58
2020-03-27 01:18:17,0.72,0.72,0.72,65.32,898571,33,19958,-57
2020-03-27 01:19:19,0.72,0.72,0.72,65.40,895172,33,19957,-59
2020-03-27 01:20:16,0.71,0.71,0.71,65.34,895229,33,19944,-56
2020-03-27 01:21:14,0.67,0.67,0.67,65.49,903973,32,20280,-57
2020-03-27 01:21:52,0.64,0.64,0.64,65.63,904744,32,20389,-55
2020-03-27 01:22:42,0.61,0.61,0.61,65.93,897895,33,19952,-56
2020-03-27 01:23:35,0.62,0.62,0.62,65.85,895187,33,19948,-58
2020-03-27 01:24:27,0.61,0.61,0.61,66.04,898028,33,20305,-55
2020-03-27 01:25:24,0.60,0.60,0.60,66.01,897122,33,19951,-57
2020-03-27 01:26:04,0.60,0.60,0.60,65.92,897306,33,19950,-58
2020-03-27 01:26:55,0.62,0.62,0.62,65.93,902262,32,19954,-54
2020-03-27 01:27:50,0.61,0.61,0.61,65.67,904505,32,19989,-56
2020-03-27 01:28:30,0.61,0.61,0.61,65.94,904345,32,19953,-56
2020-03-27 01:29:10,0.64,0.64,0.64,66.06,901573,33,19936,-57
2020-03-27 01:30:07,0.65,0.65,0.65,66.12,898370,33,19936,-54
2020-03-27 01:30:58,0.63,0.63,0.63,65.98,896050,33,19955,-56
2020-03-27 01:31:54,0.60,0.60,0.60,66.08,902253,32,19943,-57
2020-03-27 01:32:49,0.59,0.59,0.59,66.20,901473,33,19974,-55
2020-03-27 01:33:35,0.56,0.56,0.56,66.27,899184,33,19991,-55
2020-03-27 01:34:17,0.55,0.55,0.55,66.31,898610,33,19948,-56
2020-03-27 01:35:12,0.54,0.54,0.54,66.19,901509,33,19949,-56
2020-03-27 01:35:52,0.57,0.57,0.57,66.37,901425,33,19973,-58
2020-03-27 01:36:51,0.57,0.57,0.57,66.35,894874,33,20395,-55
2020-03-27 01:37:46,0.56,0.56,0.56,66.31,895241,33,19999,-56
2020-03-27 01:38:26,0.54,0.54,0.54,66.33,902646,32,19983,-58
2020-03-27 01:38:57,0.52,0.52,0.52,66.42,898278,33,20321,-58
2020-03-27 01:39:37,0.50,0.50,0.50,66.44,895873,33,19937,-56
2020-03-27 01:40:29,0.51,0.51,0.51,66.45,896187,33,19983,-58
2020-03-27 01:41:00,0.49,0.49,0.49,66.52,898947,33,19967,-57
2020-03-27 01:42:01,0.47,0.47,0.47,66.51,898975,33,19970,-57
2020-03-27 01:42:44,0.50,0.50,0.50,66.37,894869,33,19937,-57
2020-03-27 01:43:46,0.50,0.50,0.50,66.53,895971,33,20016,-56
2020-03-27 01:44:53,0.50,0.50,0.50,66.78,903454,32,19944,-56
2020-03-27 01:45:45,0.53,0.53,0.53,66.47,905071,32,19969,-54
2020-03-27 01:46:17,0.54,0.54,0.54,66.69,902056,32,19939,-54
2020-03-27 01:47:10,0.52,0.52,0.52,66.79,901850,32,19987,-54
2020-03-27 01:47:41,0.51,0.51,0.51,66.66,895696,33,19998,-55
2020-03-27 01:48:21,0.51,0.51,0.51,66.57,895992,33,19937,-54
2020-03-27 01:49:17,0.51,0.51,0.51,66.56,889425,33,19940,-54
2020-03-27 01:50:17,0.52,0.52,0.52,66.67,893453,33,19949,-55
2020-03-27 01:51:09,0.53,0.53,0.53,66.61,895334,33,19956,-56
2020-03-27 01:52:07,0.53,0.53,0.53,66.96,894391,33,19949,-56
2020-03-27 01:52:47,0.51,0.51,0.51,67.10,894866,33,20406,-54
2020-03-27 01:53:44,0.53,0.53,0.53,66.82,890474,33,19981,-55
2020-03-27 01:54:34,0.53,0.53,0.53,66.89,890474,33,19976,-55
2020-03-27 01:55:15,0.54,0.54,0.54,66.72,895474,33,19943,-54
2020-03-27 01:56:07,0.54,0.54,0.54,66.74,898343,33,19951,-56
2020-03-27 01:57:02,0.58,0.58,0.58,66.56,899017,33,19975,-54
2020-03-27 01:57:55,0.60,0.60,0.60,66.36,899103,32,20052,-55
2020-03-27 01:58:47,0.58,0.58,0.58,66.50,902155,32,19947,-53
2020-03-27 01:59:38,0.55,0.55,0.55,66.57,897337,33,20000,-53
2020-03-27 02:00:18,0.54,0.54,0.54,66.68,899029,33,19950,-55
2020-03-27 02:00:59,0.51,0.51,0.51,66.69,895962,33,19952,-55
2020-03-27 02:01:31,0.50,0.50,0.50,66.71,895885,33,19948,-55
2020-03-27 02:02:11,0.50,0.50,0.50,66.80,892859,33,20304,-57
2020-03-27 02:02:49,0.49,0.49,0.49,66.68,895813,33,20000,-55
2020-03-27 02:03:29,0.49,0.49,0.49,66.68,908137,32,19955,-53
2020-03-27 02:04:09,0.48,0.48,0.48,66.77,904723,32,19951,-56
2020-03-27 02:04:49,0.52,0.52,0.52,66.62,896168,32,19996,-53
2020-03-27 02:05:29,0.51,0.51,0.51,66.61,898923,32,19999,-56
2020-03-27 02:06:09,0.50,0.50,0.50,66.64,898915,33,19954,-57
2020-03-27 02:06:41,0.50,0.50,0.50,66.74,895870,33,19944,-57
2020-03-27 02:07:40,0.48,0.48,0.48,66.90,895887,33,20295,-54
2020-03-27 02:08:21,0.48,0.48,0.48,66.93,896041,32,19948,-57
2020-03-27 02:09:01,0.47,0.47,0.47,66.94,897834,33,20008,-58
2020-03-27 02:09:41,0.46,0.46,0.46,66.91,898892,33,19959,-56
2020-03-27 02:10:21,0.45,0.45,0.45,66.90,895804,33,19951,-57
2020-03-27 02:11:20,0.42,0.42,0.42,66.98,898405,33,20027,-59
2020-03-27 02:12:00,0.41,0.41,0.41,67.04,895798,33,19936,-62
2020-03-27 02:12:43,0.41,0.41,0.41,67.06,897794,32,19937,-57
2020-03-27 02:13:36,0.41,0.41,0.41,67.06,901780,32,19978,-56
2020-03-27 02:14:17,0.38,0.38,0.38,67.13,902018,32,20342,-54
2020-03-27 02:14:57,0.37,0.37,0.37,67.17,895618,33,19952,-57
2020-03-27 02:15:55,0.35,0.35,0.35,67.16,896690,33,19955,-58
2020-03-27 02:16:26,0.35,0.35,0.35,67.23,899966,32,19936,-53
2020-03-27 02:17:19,0.32,0.32,0.32,67.30,895844,33,20407,-54
2020-03-27 02:18:14,0.30,0.30,0.30,67.37,899064,33,19943,-54
2020-03-27 02:19:15,0.29,0.29,0.29,67.44,899144,32,19940,-59
2020-03-27 02:20:09,0.27,0.27,0.27,67.65,896355,33,19947,-55
2020-03-27 02:20:47,0.25,0.25,0.25,67.77,897200,33,19971,-54
2020-03-27 02:21:27,0.23,0.23,0.23,67.77,898794,33,20231,-57
2020-03-27 02:22:07,0.21,0.21,0.21,67.75,899007,33,19974,-58
2020-03-27 02:22:59,0.20,0.20,0.20,67.77,898599,33,19954,-56
2020-03-27 02:23:39,0.19,0.19,0.19,67.77,899027,33,20018,-55
2020-03-27 02:24:36,0.18,0.18,0.18,67.82,895789,33,19971,-57
2020-03-27 02:25:28,0.15,0.15,0.15,67.94,895695,33,19939,-56
2020-03-27 02:26:08,0.14,0.14,0.14,68.00,902654,32,19940,-53
2020-03-27 02:27:04,0.12,0.12,0.12,68.13,901869,32,19965,-57
2020-03-27 02:28:02,0.11,0.11,0.11,68.15,898832,33,19964,-57
2020-03-27 02:28:54,0.10,0.10,0.10,68.19,897946,33,19936,-54
2020-03-27 02:29:53,0.08,0.08,0.08,68.31,895769,33,19963,-55
2020-03-27 02:30:58,0.06,0.06,0.06,68.38,899800,32,19990,-54
2020-03-27 02:31:39,0.04,0.04,0.04,68.46,895720,33,19999,-54
2020-03-27 02:32:43,0.02,0.02,0.02,68.47,894339,33,20268,-55
2020-03-27 02:33:35,0.00,0.00,0.00,68.56,895414,33,20337,-53
2020-03-27 02:34:28,-0.02,-0.02,-0.02,68.70,898496,33,20043,-57
2020-03-27 02:35:01,-0.04,-0.04,-0.04,68.81,895764,33,19967,-57
2020-03-27 02:36:04,-0.06,-0.06,-0.06,68.82,898333,33,19943,-54
2020-03-27 02:36:46,-0.07,-0.07,-0.07,68.81,896918,32,19947,-55
2020-03-27 02:37:39,-0.08,-0.08,-0.08,68.85,900073,32,19963,-57
2020-03-27 02:38:48,-0.09,-0.09,-0.09,68.94,896138,33,19951,-58
2020-03-27 02:39:28,-0.09,-0.09,-0.09,68.98,901919,32,19947,-55
2020-03-27 02:40:01,-0.11,-0.11,-0.11,69.04,900799,32,20303,-57
2020-03-27 02:40:51,-0.12,-0.12,-0.12,69.07,899822,32,20005,-56
2020-03-27 02:41:51,-0.13,-0.13,-0.13,69.08,898753,32,20085,-56
2020-03-27 02:42:42,-0.15,-0.15,-0.15,69.08,898771,33,19944,-55
2020-03-27 02:43:34,-0.15,-0.15,-0.15,69.12,896769,33,19947,-54
2020-03-27 02:44:34,-0.17,-0.17,-0.17,69.20,898956,33,19952,-54
2020-03-27 02:45:25,-0.18,-0.18,-0.18,69.20,903236,32,19962,-54
2020-03-27 02:46:25,-0.19,-0.19,-0.19,69.37,905172,32,19943,-54
2020-03-27 02:47:32,-0.22,-0.22,-0.22,69.41,905083,32,19955,-54
2020-03-27 02:48:23,-0.23,-0.23,-0.23,69.47,905269,32,19935,-54
2020-03-27 02:49:26,-0.24,-0.24,-0.24,69.54,901935,32,19952,-56
2020-03-27 02:50:26,-0.25,-0.25,-0.25,69.58,898705,33,19940,-54
2020-03-27 02:51:27,-0.26,-0.26,-0.26,69.64,898665,33,19958,-53
2020-03-27 02:52:32,-0.26,-0.26,-0.26,69.83,895812,33,19940,-54
2020-03-27 02:53:24,-0.28,-0.28,-0.28,69.85,892152,33,20287,-54
2020-03-27 02:54:36,-0.29,-0.29,-0.29,69.89,894949,33,19940,-57
2020-03-27 02:55:26,-0.30,-0.30,-0.30,69.95,895661,33,20000,-57
2020-03-27 02:56:18,-0.31,-0.31,-0.31,70.08,898843,33,19936,-57
2020-03-27 02:57:09,-0.31,-0.31,-0.31,70.19,899914,32,19940,-54
2020-03-27 02:58:00,-0.31,-0.31,-0.31,70.17,898654,33,19947,-56
2020-03-27 02:58:50,-0.32,-0.32,-0.32,70.16,899853,32,19974,-54
2020-03-27 02:59:42,-0.31,-0.31,-0.31,70.13,903029,32,19959,-56
2020-03-27 03:00:22,-0.31,-0.31,-0.31,70.11,898445,33,19944,-58
2020-03-27 03:01:00,-0.31,-0.31,-0.31,70.12,895339,33,19979,-55
2020-03-27 03:01:51,-0.31,-0.31,-0.31,70.18,895623,33,19940,-55
2020-03-27 03:02:43,-0.33,-0.33,-0.33,70.16,898859,33,20354,-55
2020-03-27 03:03:23,-0.32,-0.32,-0.32,70.28,896774,33,19956,-55
2020-03-27 03:04:17,-0.33,-0.33,-0.33,70.25,895710,33,20322,-57
2020-03-27 03:05:11,-0.34,-0.34,-0.34,70.31,892844,33,19944,-54
2020-03-27 03:05:51,-0.36,-0.36,-0.36,70.28,897396,33,20233,-55
2020-03-27 03:06:31,-0.36,-0.36,-0.36,70.45,895794,33,19964,-54
2020-03-27 03:07:38,-0.36,-0.36,-0.36,70.50,895149,33,19949,-56
2020-03-27 03:08:21,-0.36,-0.36,-0.36,70.47,895719,33,20411,-54
2020-03-27 03:09:01,-0.37,-0.37,-0.37,70.47,895559,33,20076,-56
2020-03-27 03:09:41,-0.34,-0.34,-0.34,70.55,886666,33,20276,-54
2020-03-27 03:10:13,-0.33,-0.33,-0.33,70.45,895376,33,19954,-57
2020-03-27 03:11:20,-0.34,-0.34,-0.34,70.42,892566,33,20370,-55
2020-03-27 03:12:22,-0.36,-0.36,-0.36,70.44,898674,33,19951,-55
2020-03-27 03:13:02,-0.36,-0.36,-0.36,70.53,901714,32,20038,-55
2020-03-27 03:14:02,-0.35,-0.35,-0.35,70.62,903079,32,20300,-56
2020-03-27 03:14:55,-0.35,-0.35,-0.35,70.70,905092,32,19959,-56
2020-03-27 03:15:26,-0.34,-0.34,-0.34,70.70,901334,33,19950,-55
2020-03-27 03:16:20,-0.34,-0.34,-0.34,70.64,898723,33,20404,-57
2020-03-27 03:17:11,-0.34,-0.34,-0.34,70.72,898769,33,19948,-55
2020-03-27 03:18:04,-0.35,-0.35,-0.35,70.71,895643,33,20345,-55
2020-03-27 03:18:46,-0.35,-0.35,-0.35,70.76,895362,33,19958,-55
2020-03-27 03:19:41,-0.35,-0.35,-0.35,70.79,892949,33,20027,-54
2020-03-27 03:20:34,-0.36,-0.36,-0.36,70.78,898626,33,20408,-55
2020-03-27 03:21:28,-0.36,-0.36,-0.36,70.84,900367,32,19948,-57
2020-03-27 03:22:31,-0.37,-0.37,-0.37,70.89,898595,33,19959,-54
2020-03-27 03:23:02,-0.39,-0.39,-0.39,70.92,892360,33,19953,-55
2020-03-27 03:23:56,-0.40,-0.40,-0.40,70.89,889980,33,19940,-55
2020-03-27 03:24:47,-0.40,-0.40,-0.40,70.86,892743,33,19936,-55
2020-03-27 03:25:47,-0.41,-0.41,-0.41,70.86,898211,32,20019,-56
2020-03-27 03:26:38,-0.42,-0.42,-0.42,70.89,901380,33,19939,-55
2020-03-27 03:27:39,-0.42,-0.42,-0.42,70.88,898087,33,20015,-56
2020-03-27 03:28:42,-0.43,-0.43,-0.43,70.85,901912,32,19939,-59
2020-03-27 03:29:43,-0.44,-0.44,-0.44,70.86,904562,32,20297,-56
2020-03-27 03:30:48,-0.46,-0.46,-0.46,71.05,901699,32,19950,-55
2020-03-27 03:31:48,-0.45,-0.45,-0.45,71.16,901755,32,19951,-55
2020-03-27 03:32:48,-0.44,-0.44,-0.44,71.16,901694,32,20344,-56
2020-03-27 03:33:44,-0.42,-0.42,-0.42,71.24,901529,32,19986,-58
2020-03-27 03:34:57,-0.43,-0.43,-0.43,71.20,895483,33,20017,-55
2020-03-27 03:35:47,-0.43,-0.43,-0.43,71.21,898540,33,19956,-54
2020-03-27 03:36:41,-0.46,-0.46,-0.46,71.26,898593,33,19955,-54
2020-03-27 03:37:40,-0.47,-0.47,-0.47,71.36,898228,33,19947,-56
2020-03-27 03:38:38,-0.46,-0.46,-0.46,71.58,895599,33,19954,-57
2020-03-27 03:39:29,-0.40,-0.40,-0.40,71.44,901196,32,19958,-57
2020-03-27 03:40:21,-0.40,-0.40,-0.40,71.32,892626,33,20004,-55
2020-03-27 03:41:21,-0.42,-0.42,-0.42,71.45,897526,33,19951,-54
2020-03-27 03:42:11,-0.43,-0.43,-0.43,71.55,903176,32,19951,-54
2020-03-27 03:43:02,-0.46,-0.46,-0.46,71.54,901728,32,20330,-57
2020-03-27 03:43:54,-0.47,-0.47,-0.47,71.66,901800,32,19970,-55
2020-03-27 03:44:55,-0.48,-0.48,-0.48,71.66,902248,32,19978,-57
2020-03-27 03:45:50,-0.50,-0.50,-0.50,71.74,901615,32,20001,-57
2020-03-27 03:46:41,-0.52,-0.52,-0.52,71.84,901603,32,19963,-57
2020-03-27 03:47:51,-0.53,-0.53,-0.53,71.87,898474,33,20010,-57
2020-03-27 03:48:52,-0.54,-0.54,-0.54,71.91,898677,33,20570,-54
2020-03-27 03:49:42,-0.53,-0.53,-0.53,72.02,898558,33,20043,-56
2020-03-27 03:50:43,-0.53,-0.53,-0.53,72.05,900768,32,20270,-57
2020-03-27 03:51:53,-0.55,-0.55,-0.55,72.06,901460,32,19958,-57
2020-03-27 03:52:50,-0.54,-0.54,-0.54,72.09,895870,33,19986,-56
2020-03-27 03:53:51,-0.52,-0.52,-0.52,72.21,898370,33,19995,-57
2020-03-27 03:54:54,-0.54,-0.54,-0.54,72.13,895551,33,20358,-57
2020-03-27 03:55:47,-0.54,-0.54,-0.54,72.20,899005,32,20017,-57
2020-03-27 03:56:37,-0.55,-0.55,-0.55,72.20,904279,32,19962,-59
2020-03-27 03:57:28,-0.56,-0.56,-0.56,72.23,901437,32,20376,-58
2020-03-27 03:58:19,-0.58,-0.58,-0.58,72.25,895514,33,20291,-59
2020-03-27 03:59:10,-0.61,-0.61,-0.61,72.43,895523,33,19954,-57
2020-03-27 04:00:01,-0.60,-0.60,-0.60,72.47,895389,33,19940,-55
2020-03-27 04:01:01,-0.62,-0.62,-0.62,72.56,893962,33,20030,-51
2020-03-27 04:01:53,-0.62,-0.62,-0.62,72.63,892308,33,19949,-55
2020-03-27 04:02:45,-0.63,-0.63,-0.63,72.72,892584,33,20043,-56
2020-03-27 04:03:39,-0.65,-0.65,-0.65,72.76,892331,33,20025,-56
2020-03-27 04:04:33,-0.66,-0.66,-0.66,72.80,892535,33,19953,-57
2020-03-27 04:05:29,-0.68,-0.68,-0.68,72.82,897288,33,20023,-57
2020-03-27 04:06:20,-0.69,-0.69,-0.69,72.86,896576,33,19974,-57
2020-03-27 04:07:12,-0.69,-0.69,-0.69,72.91,895481,33,19975,-57
2020-03-27 04:08:03,-0.71,-0.71,-0.71,72.91,895604,33,19936,-58
2020-03-27 04:08:56,-0.71,-0.71,-0.71,72.99,897335,33,19952,-58
2020-03-27 04:09:36,-0.72,-0.72,-0.72,72.96,893535,33,19941,-57
2020-03-27 04:10:28,-0.73,-0.73,-0.73,72.97,895596,33,20359,-56
2020-03-27 04:11:20,-0.73,-0.73,-0.73,73.00,892456,33,19955,-57
2020-03-27 04:12:11,-0.74,-0.74,-0.74,73.01,895261,33,19952,-58
2020-03-27 04:13:03,-0.74,-0.74,-0.74,73.04,896602,33,19956,-58
2020-03-27 04:13:54,-0.76,-0.76,-0.76,73.04,898640,33,19936,-58
2020-03-27 04:14:45,-0.74,-0.74,-0.74,73.09,898666,33,19936,-56
2020-03-27 04:15:26,-0.75,-0.75,-0.75,73.10,898536,33,19967,-54
2020-03-27 04:16:20,-0.75,-0.75,-0.75,73.17,895494,33,19936,-56
2020-03-27 04:17:11,-0.74,-0.74,-0.74,73.07,895397,33,19943,-57
2020-03-27 04:18:02,-0.77,-0.77,-0.77,73.13,896359,33,19992,-57
2020-03-27 04:18:52,-0.78,-0.78,-0.78,73.17,897353,33,19952,-63
2020-03-27 04:19:43,-0.79,-0.79,-0.79,73.12,898491,33,20018,-57
2020-03-27 04:20:37,-0.79,-0.79,-0.79,73.34,895505,33,20370,-58
2020-03-27 04:21:29,-0.80,-0.80,-0.80,73.32,895480,33,20343,-56
2020-03-27 04:22:30,-0.81,-0.81,-0.81,73.33,896959,33,19960,-53
2020-03-27 04:23:11,-0.82,-0.82,-0.82,73.45,892317,33,19937,-56
2020-03-27 04:23:42,-0.82,-0.82,-0.82,73.83,890453,33,19957,-56
2020-03-27 04:24:35,-0.84,-0.84,-0.84,74.20,892697,33,19940,-54
2020-03-27 04:25:27,-0.87,-0.87,-0.87,74.93,892301,33,19988,-57
2020-03-27 04:26:18,-0.86,-0.86,-0.86,74.76,895042,33,19987,-56
2020-03-27 04:27:11,-0.87,-0.87,-0.87,74.55,895474,33,19937,-55
2020-03-27 04:28:02,-0.89,-0.89,-0.89,74.65,897726,33,20266,-56
2020-03-27 04:28:43,-0.89,-0.89,-0.89,74.60,895496,33,19956,-55
2020-03-27 04:29:36,-0.91,-0.91,-0.91,74.37,895543,33,19955,-56
2020-03-27 04:30:16,-0.91,-0.91,-0.91,74.29,892155,33,20025,-54
2020-03-27 04:31:26,-0.92,-0.92,-0.92,74.24,892262,33,20323,-57
2020-03-27 04:32:06,-0.93,-0.93,-0.93,74.22,897149,33,19960,-56
2020-03-27 04:32:59,-0.95,-0.95,-0.95,74.16,896513,33,19970,-55
2020-03-27 04:33:50,-0.96,-0.96,-0.96,74.13,894465,33,19971,-58
2020-03-27 04:34:43,-0.97,-0.97,-0.97,74.14,893462,33,19952,-54
2020-03-27 04:35:33,-0.98,-0.98,-0.98,74.14,895352,33,19941,-57
2020-03-27 04:36:24,-0.99,-0.99,-0.99,74.16,888349,33,19945,-57
2020-03-27 04:37:15,-1.00,-1.00,-1.00,74.16,889438,33,20001,-57
2020-03-27 04:38:07,-1.01,-1.01,-1.01,74.22,896567,33,19971,-58
2020-03-27 04:38:58,-1.02,-1.02,-1.02,74.29,897250,33,19975,-57
2020-03-27 04:39:38,-1.02,-1.02,-1.02,74.34,891187,33,19941,-57
2020-03-27 04:40:30,-1.05,-1.05,-1.05,74.81,889342,33,20343,-57
2020-03-27 04:41:21,-1.06,-1.06,-1.06,74.70,895599,33,19979,-57
2020-03-27 04:42:12,-1.07,-1.07,-1.07,74.77,894271,33,19956,-58
2020-03-27 04:42:43,-1.07,-1.07,-1.07,74.85,894645,33,19932,-58
2020-03-27 04:43:37,-1.07,-1.07,-1.07,75.08,894786,33,19960,-57
2020-03-27 04:44:29,-1.08,-1.08,-1.08,75.08,892345,33,19952,-58
2020-03-27 04:45:21,-1.08,-1.08,-1.08,76.10,893821,33,19979,-57
2020-03-27 04:46:13,-1.09,-1.09,-1.09,76.75,896176,33,19996,-56
2020-03-27 04:47:04,-1.09,-1.09,-1.09,76.96,899546,33,19935,-58
2020-03-27 04:47:54,-1.09,-1.09,-1.09,77.00,901480,32,19959,-57
2020-03-27 04:48:46,-1.10,-1.10,-1.10,77.01,900632,33,19954,-56
2020-03-27 04:49:37,-1.11,-1.11,-1.11,76.96,901594,33,19966,-57
2020-03-27 04:50:45,-1.12,-1.12,-1.12,77.12,904616,32,19962,-57
2020-03-27 04:51:40,-1.12,-1.12,-1.12,77.46,901821,32,19950,-55
2020-03-27 04:52:31,-1.13,-1.13,-1.13,77.64,898740,33,20286,-55
2020-03-27 04:53:22,-1.14,-1.14,-1.14,77.73,898212,33,19951,-54
2020-03-27 04:54:00,-1.16,-1.16,-1.16,77.42,898542,33,19992,-57
2020-03-27 04:54:51,-1.18,-1.18,-1.18,77.36,895370,33,20363,-60
2020-03-27 04:55:41,-1.18,-1.18,-1.18,77.38,895540,33,19961,-57
2020-03-27 04:56:32,-1.18,-1.18,-1.18,77.39,899607,33,19951,-54
2020-03-27 04:57:23,-1.18,-1.18,-1.18,77.19,900268,32,20006,-55
2020-03-27 04:58:13,-1.20,-1.20,-1.20,77.40,900950,33,19979,-58
2020-03-27 04:59:04,-1.20,-1.20,-1.20,77.85,901638,33,19983,-56
2020-03-27 04:59:57,-1.19,-1.19,-1.19,78.01,900691,33,19940,-58
2020-03-27 05:00:48,-1.20,-1.20,-1.20,77.92,901438,33,20325,-58
2020-03-27 05:01:43,-1.22,-1.22,-1.22,78.07,904569,32,19959,-57
2020-03-27 05:02:34,-1.21,-1.21,-1.21,78.14,899823,33,19990,-56
2020-03-27 05:03:25,-1.21,-1.21,-1.21,78.22,896343,33,19975,-56
2020-03-27 05:04:17,-1.21,-1.21,-1.21,78.47,897236,33,20290,-57
2020-03-27 05:05:09,-1.21,-1.21,-1.21,78.62,898351,33,20325,-54
2020-03-27 05:06:00,-1.21,-1.21,-1.21,78.55,895363,33,19940,-54
2020-03-27 05:06:51,-1.22,-1.22,-1.22,78.22,894346,33,19984,-56
2020-03-27 05:07:24,-1.23,-1.23,-1.23,78.06,893333,33,19988,-57
2020-03-27 05:08:15,-1.23,-1.23,-1.23,77.80,901612,33,19951,-56
2020-03-27 05:09:06,-1.24,-1.24,-1.24,77.71,901382,33,19993,-55
2020-03-27 05:10:14,-1.24,-1.24,-1.24,77.66,899242,33,19943,-54
2020-03-27 05:11:14,-1.25,-1.25,-1.25,77.57,895366,33,20027,-54
2020-03-27 05:12:14,-1.26,-1.26,-1.26,77.69,901709,33,19940,-56
2020-03-27 05:13:09,-1.25,-1.25,-1.25,77.63,901607,33,20325,-57
2020-03-27 05:14:20,-1.25,-1.25,-1.25,77.81,902559,32,19956,-57
2020-03-27 05:15:15,-1.25,-1.25,-1.25,77.97,905343,32,20304,-55
2020-03-27 05:16:06,-1.26,-1.26,-1.26,78.06,902306,32,19994,-56
2020-03-27 05:17:17,-1.25,-1.25,-1.25,78.16,901789,33,19935,-57
2020-03-27 05:18:09,-1.24,-1.24,-1.24,78.45,905237,32,19939,-57
2020-03-27 05:19:00,-1.24,-1.24,-1.24,78.97,904824,32,20030,-56
2020-03-27 05:19:51,-1.23,-1.23,-1.23,79.06,903997,32,20138,-57
2020-03-27 05:20:42,-1.23,-1.23,-1.23,79.10,901006,32,20011,-55
2020-03-27 05:21:34,-1.24,-1.24,-1.24,79.10,902008,32,19940,-55
2020-03-27 05:22:24,-1.24,-1.24,-1.24,79.00,897484,33,19940,-54
2020-03-27 05:23:17,-1.25,-1.25,-1.25,78.75,897701,33,20344,-57
2020-03-27 05:23:55,-1.25,-1.25,-1.25,78.33,894183,33,19983,-54
2020-03-27 05:24:46,-1.24,-1.24,-1.24,78.09,898958,33,20271,-55
2020-03-27 05:25:36,-1.26,-1.26,-1.26,77.63,899066,33,20014,-54
2020-03-27 05:26:27,-1.26,-1.26,-1.26,77.48,902106,32,19940,-54
2020-03-27 05:27:19,-1.25,-1.25,-1.25,77.26,901072,32,19936,-58
2020-03-27 05:28:10,-1.25,-1.25,-1.25,77.09,902266,32,19940,-55
2020-03-27 05:29:03,-1.25,-1.25,-1.25,76.97,905148,32,19935,-57
2020-03-27 05:29:53,-1.24,-1.24,-1.24,76.86,903828,32,19994,-54
2020-03-27 05:30:45,-1.23,-1.23,-1.23,76.78,900919,32,19993,-57
2020-03-27 05:31:39,-1.24,-1.24,-1.24,76.70,901949,32,19983,-54
2020-03-27 05:32:29,-1.23,-1.23,-1.23,76.73,901700,33,20349,-55
2020-03-27 05:33:20,-1.23,-1.23,-1.23,76.76,897641,33,19991,-55
2020-03-27 05:34:13,-1.22,-1.22,-1.22,76.74,899012,33,19940,-57
2020-03-27 05:35:06,-1.21,-1.21,-1.21,76.83,900209,32,19940,-57
2020-03-27 05:35:57,-1.21,-1.21,-1.21,76.83,897297,33,20035,-54
2020-03-27 05:36:47,-1.19,-1.19,-1.19,76.84,894703,33,19952,-57
2020-03-27 05:37:38,-1.19,-1.19,-1.19,76.86,898093,32,20012,-58
2020-03-27 05:38:29,-1.19,-1.19,-1.19,76.86,905172,32,19982,-55
2020-03-27 05:39:19,-1.18,-1.18,-1.18,76.83,900927,32,19987,-55
2020-03-27 05:40:11,-1.16,-1.16,-1.16,76.80,898018,32,20347,-57
2020-03-27 05:41:02,-1.13,-1.13,-1.13,76.81,900120,32,19966,-58
2020-03-27 05:41:53,-1.13,-1.13,-1.13,76.81,901783,33,19989,-55
2020-03-27 05:42:46,-1.11,-1.11,-1.11,76.86,904089,32,20364,-57
2020-03-27 05:43:47,-1.10,-1.10,-1.10,76.86,901944,32,20317,-57
2020-03-27 05:44:38,-1.09,-1.09,-1.09,76.78,896696,33,20025,-55
2020-03-27 05:45:09,-1.06,-1.06,-1.06,76.75,892709,33,19944,-58
2020-03-27 05:46:01,-1.05,-1.05,-1.05,76.68,897685,33,20397,-58
2020-03-27 05:46:53,-1.05,-1.05,-1.05,76.64,905201,32,19944,-56
2020-03-27 05:47:44,-1.03,-1.03,-1.03,76.64,903798,32,20671,-56
2020-03-27 05:48:34,-1.02,-1.02,-1.02,76.77,904052,32,19953,-57
2020-03-27 05:49:26,-0.99,-0.99,-0.99,76.85,903003,32,19955,-55
2020-03-27 05:50:25,-0.97,-0.97,-0.97,76.84,903827,32,20360,-58
2020-03-27 05:51:18,-0.96,-0.96,-0.96,76.84,902180,32,19962,-58
2020-03-27 05:52:09,-0.93,-0.93,-0.93,76.78,905283,32,19965,-56
2020-03-27 05:53:01,-0.92,-0.92,-0.92,76.72,908113,32,20356,-57
2020-03-27 05:53:54,-0.90,-0.90,-0.90,76.62,904033,32,19943,-59
2020-03-27 05:55:06,-0.88,-0.88,-0.88,76.50,900618,32,19986,-57
2020-03-27 05:56:03,-0.86,-0.86,-0.86,76.39,905107,32,20309,-56
2020-03-27 05:57:05,-0.82,-0.82,-0.82,76.33,905141,32,20290,-58
2020-03-27 05:57:59,-0.81,-0.81,-0.81,76.23,907901,32,20008,-58
2020-03-27 05:58:51,-0.77,-0.77,-0.77,76.21,899458,32,19943,-59
2020-03-27 05:59:43,-0.76,-0.76,-0.76,76.10,900499,32,20015,-58
2020-03-27 06:00:45,-0.73,-0.73,-0.73,76.26,904712,32,19943,-57
2020-03-27 06:01:47,-0.72,-0.72,-0.72,77.01,905946,32,19954,-57
2020-03-27 06:02:38,-0.69,-0.69,-0.69,76.91,905314,32,19983,-58
2020-03-27 06:03:29,-0.66,-0.66,-0.66,76.90,907946,32,20342,-56
2020-03-27 06:04:21,-0.64,-0.64,-0.64,77.01,903966,32,19989,-57
2020-03-27 06:05:13,-0.60,-0.60,-0.60,76.85,900740,32,20330,-56
2020-03-27 06:06:07,-0.59,-0.59,-0.59,76.57,900254,32,19935,-58
2020-03-27 06:06:57,-0.59,-0.59,-0.59,76.80,905011,32,19991,-57
2020-03-27 06:07:48,-0.55,-0.55,-0.55,76.63,907900,32,19935,-59
2020-03-27 06:08:40,-0.52,-0.52,-0.52,76.50,907066,32,20336,-58
2020-03-27 06:09:40,-0.51,-0.51,-0.51,76.27,903681,32,19953,-58
2020-03-27 06:10:32,-0.48,-0.48,-0.48,75.94,905167,32,19935,-58
2020-03-27 06:11:33,-0.45,-0.45,-0.45,75.47,901931,32,19943,-58
2020-03-27 06:12:25,-0.41,-0.41,-0.41,75.14,899726,32,20294,-59
2020-03-27 06:13:18,-0.37,-0.37,-0.37,74.74,904029,32,19998,-58
2020-03-27 06:14:09,-0.34,-0.34,-0.34,74.60,900462,32,19935,-56
2020-03-27 06:15:02,-0.31,-0.31,-0.31,74.48,898662,33,19947,-58
2020-03-27 06:15:54,-0.28,-0.28,-0.28,74.35,900437,32,19947,-58
2020-03-27 06:16:45,-0.24,-0.24,-0.24,74.14,901913,32,19975,-58
2020-03-27 06:17:35,-0.23,-0.23,-0.23,74.03,904749,32,19935,-56
2020-03-27 06:18:27,-0.20,-0.20,-0.20,73.99,901358,33,19978,-59
2020-03-27 06:19:18,-0.16,-0.16,-0.16,73.84,901824,32,20338,-56
2020-03-27 06:20:10,-0.14,-0.14,-0.14,73.84,903192,32,20006,-59
2020-03-27 06:21:03,-0.09,-0.09,-0.09,73.76,900738,32,19939,-54
2020-03-27 06:21:54,-0.06,-0.06,-0.06,73.80,903703,32,19936,-54
2020-03-27 06:22:46,-0.01,-0.01,-0.01,73.82,909241,32,20272,-58
2020-03-27 06:23:36,0.01,0.01,0.01,73.60,910004,32,20025,-59
2020-03-27 06:24:27,0.04,0.04,0.04,73.21,907153,32,19935,-58
2020-03-27 06:25:20,0.08,0.08,0.08,73.05,907686,32,19957,-58
2020-03-27 06:26:17,0.12,0.12,0.12,72.99,911075,32,19977,-56
2020-03-27 06:27:08,0.18,0.18,0.18,72.83,899999,33,19971,-58
2020-03-27 06:27:59,0.22,0.22,0.22,72.41,897411,33,19940,-54
2020-03-27 06:28:52,0.25,0.25,0.25,72.28,903586,32,20064,-57
2020-03-27 06:29:42,0.29,0.29,0.29,72.22,906411,32,19935,-57
2020-03-27 06:30:16,0.32,0.32,0.32,72.11,905039,32,19962,-56
2020-03-27 06:31:08,0.37,0.37,0.37,71.90,904957,32,19994,-55
2020-03-27 06:32:08,0.39,0.39,0.39,71.58,905080,32,19963,-56
2020-03-27 06:33:07,0.43,0.43,0.43,71.40,903011,32,20270,-56
2020-03-27 06:33:58,0.48,0.48,0.48,71.21,902217,32,20378,-55
2020-03-27 06:34:48,0.52,0.52,0.52,71.00,904926,32,19955,-58
2020-03-27 06:35:41,0.54,0.54,0.54,70.90,907842,32,19993,-54
2020-03-27 06:36:21,0.59,0.59,0.59,70.82,900650,32,19940,-57
2020-03-27 06:37:11,0.62,0.62,0.62,70.73,898580,33,19967,-55
2020-03-27 06:38:12,0.66,0.66,0.66,70.64,898805,33,20047,-58
2020-03-27 06:39:01,0.70,0.70,0.70,70.56,901887,32,19935,-57
2020-03-27 06:39:52,0.74,0.74,0.74,70.45,903010,32,19935,-57
2020-03-27 06:40:53,0.78,0.78,0.78,70.33,904683,32,19971,-59
2020-03-27 06:41:54,0.80,0.80,0.80,70.32,904775,32,19958,-58
2020-03-27 06:43:01,0.86,0.86,0.86,70.48,898676,33,19944,-58
2020-03-27 06:43:56,0.90,0.90,0.90,70.04,902007,32,19951,-58
2020-03-27 06:44:48,0.97,0.97,0.97,69.48,904841,32,19947,-59
2020-03-27 06:45:40,1.00,1.00,1.00,69.40,902808,32,19954,-58
2020-03-27 06:46:32,1.04,1.04,1.04,69.47,903778,32,19935,-56
2020-03-27 06:47:25,1.08,1.08,1.08,69.74,906314,32,19936,-58
2020-03-27 06:48:16,1.14,1.14,1.14,69.39,903422,32,19944,-57
2020-03-27 06:49:07,1.18,1.18,1.18,68.77,900426,32,19954,-57
2020-03-27 06:49:58,1.22,1.22,1.22,68.64,902884,32,19943,-58
2020-03-27 06:50:49,1.26,1.26,1.26,68.76,904710,32,19943,-58
2020-03-27 06:51:40,1.29,1.29,1.29,68.20,903722,32,20368,-57
2020-03-27 06:52:30,1.33,1.33,1.33,68.04,903863,32,20261,-58
2020-03-27 06:53:21,1.38,1.38,1.38,67.79,901858,32,19997,-56
2020-03-27 06:54:12,1.42,1.42,1.42,67.67,898832,33,19973,-58
2020-03-27 06:55:02,1.46,1.46,1.46,68.01,901813,32,20019,-56
2020-03-27 06:55:53,1.49,1.49,1.49,67.39,906020,32,19935,-57
2020-03-27 06:56:44,1.54,1.54,1.54,67.77,907108,32,19953,-55
2020-03-27 06:57:35,1.61,1.61,1.61,67.62,900648,32,19955,-56
2020-03-27 06:58:26,1.62,1.62,1.62,67.24,901828,32,20349,-54
2020-03-27 06:59:17,1.66,1.66,1.66,66.89,906308,32,19950,-58
2020-03-27 07:00:08,1.71,1.71,1.71,66.60,907099,32,19942,-58
2020-03-27 07:00:59,1.73,1.73,1.73,66.74,900539,32,19935,-59
2020-03-27 07:01:50,1.75,1.75,1.75,66.64,901876,32,19951,-58
2020-03-27 07:02:41,1.78,1.78,1.78,66.71,899794,32,20270,-57
2020-03-27 07:03:31,1.81,1.81,1.81,66.78,903558,32,20026,-58
2020-03-27 07:04:24,1.83,1.83,1.83,66.66,898789,33,19948,-58
2020-03-27 07:05:15,1.85,1.85,1.85,66.19,898777,33,19951,-58
2020-03-27 07:06:06,1.89,1.89,1.89,66.18,902969,32,20328,-58
2020-03-27 07:06:57,1.87,1.87,1.87,66.17,908118,32,19954,-59
2020-03-27 07:07:48,1.89,1.89,1.89,66.01,904305,32,19966,-60
2020-03-27 07:08:39,1.93,1.93,1.93,65.77,903753,32,20026,-58
2020-03-27 07:09:19,1.97,1.97,1.97,65.66,902893,32,20340,-56
2020-03-27 07:09:49,2.01,2.01,2.01,65.68,898684,33,19994,-59
2020-03-27 07:10:42,2.03,2.03,2.03,65.98,898676,33,19994,-56
2020-03-27 07:11:33,2.03,2.03,2.03,66.14,898797,33,20006,-57
2020-03-27 07:12:27,2.08,2.08,2.08,66.05,900577,32,19951,-58
2020-03-27 07:13:23,2.13,2.13,2.13,66.25,898590,33,19963,-57
2020-03-27 07:14:14,2.17,2.17,2.17,66.29,903755,32,19936,-57
2020-03-27 07:15:05,2.20,2.20,2.20,65.72,907975,32,19943,-58
2020-03-27 07:15:56,2.22,2.22,2.22,65.73,900495,32,19940,-58
2020-03-27 07:16:47,2.25,2.25,2.25,65.59,900533,32,19935,-58
2020-03-27 07:17:38,2.28,2.28,2.28,65.75,902776,32,19935,-57
2020-03-27 07:18:30,2.30,2.30,2.30,64.83,900442,32,19940,-58
2020-03-27 07:19:20,2.33,2.33,2.33,65.06,897433,33,19935,-58
2020-03-27 07:20:12,2.34,2.34,2.34,64.85,901205,32,19956,-58
2020-03-27 07:21:04,2.37,2.37,2.37,65.15,904611,32,19954,-57
2020-03-27 07:21:54,2.41,2.41,2.41,64.89,903500,32,20245,-57
2020-03-27 07:22:45,2.44,2.44,2.44,64.67,903888,32,19978,-56
2020-03-27 07:23:36,2.44,2.44,2.44,64.62,905435,32,19935,-58
2020-03-27 07:24:27,2.44,2.44,2.44,64.39,906524,32,19935,-56
2020-03-27 07:25:18,2.42,2.42,2.42,64.84,903829,32,19935,-58
2020-03-27 07:26:08,2.47,2.47,2.47,64.53,904396,32,19953,-58
2020-03-27 07:26:59,2.54,2.54,2.54,64.42,908116,32,19954,-59
2020-03-27 07:27:51,2.61,2.61,2.61,64.21,900706,32,19978,-59
2020-03-27 07:28:44,2.63,2.63,2.63,63.75,900556,32,19954,-57
2020-03-27 07:29:34,2.64,2.64,2.64,63.58,901253,32,19985,-58
2020-03-27 07:30:25,2.69,2.69,2.69,63.80,906705,32,19965,-58
2020-03-27 07:31:28,2.71,2.71,2.71,63.72,904820,32,19946,-57
2020-03-27 07:32:19,2.74,2.74,2.74,63.66,902585,32,19944,-57
2020-03-27 07:33:12,2.78,2.78,2.78,63.59,901440,32,20301,-58
2020-03-27 07:34:05,2.82,2.82,2.82,63.74,901773,32,19985,-58
2020-03-27 07:34:56,2.88,2.88,2.88,63.38,901823,32,19935,-59
2020-03-27 07:35:47,2.89,2.89,2.89,63.05,901594,32,20325,-59
2020-03-27 07:36:37,2.91,2.91,2.91,62.98,898475,33,19948,-58
2020-03-27 07:37:28,2.94,2.94,2.94,62.81,898038,33,19974,-58
2020-03-27 07:38:19,2.97,2.97,2.97,63.12,899728,32,19951,-58
2020-03-27 07:39:10,2.98,2.98,2.98,63.09,904723,32,19939,-58
2020-03-27 07:39:41,3.03,3.03,3.03,63.07,901669,32,19990,-58
2020-03-27 07:40:21,3.07,3.07,3.07,62.86,901605,32,19986,-59
2020-03-27 07:41:14,3.09,3.09,3.09,62.96,901571,32,19954,-57
2020-03-27 07:42:04,3.08,3.08,3.08,62.48,904758,32,19946,-58
2020-03-27 07:42:55,3.11,3.11,3.11,62.78,903457,32,19969,-58
2020-03-27 07:43:46,3.14,3.14,3.14,62.72,900674,32,19943,-58
2020-03-27 07:44:36,3.18,3.18,3.18,62.43,899632,32,19936,-58
2020-03-27 07:45:27,3.20,3.20,3.20,62.23,904701,32,20010,-59
2020-03-27 07:46:17,3.21,3.21,3.21,62.45,901545,32,19951,-58
2020-03-27 07:47:08,3.22,3.22,3.22,62.55,897556,33,19940,-58
2020-03-27 07:47:58,3.27,3.27,3.27,62.47,898588,33,19963,-58
2020-03-27 07:48:50,3.27,3.27,3.27,62.45,896624,33,19940,-59
2020-03-27 07:49:41,3.30,3.30,3.30,62.68,900374,32,19950,-57
2020-03-27 07:50:32,3.32,3.32,3.32,62.32,901307,33,19939,-58
2020-03-27 07:51:05,3.35,3.35,3.35,62.22,898439,33,20461,-58
2020-03-27 07:51:56,3.38,3.38,3.38,62.12,901682,32,20003,-57
2020-03-27 07:52:47,3.43,3.43,3.43,62.39,901606,32,19947,-57
2020-03-27 07:53:27,3.48,3.48,3.48,62.37,898391,33,19998,-58
2020-03-27 07:53:59,3.54,3.54,3.54,62.76,892429,33,19996,-53
2020-03-27 07:54:49,3.59,3.59,3.59,62.21,892352,33,19960,-53
2020-03-27 07:55:41,3.65,3.65,3.65,62.13,895046,33,20444,-55
2020-03-27 07:56:34,3.71,3.71,3.71,61.90,900387,32,19978,-56
2020-03-27 07:57:14,3.75,3.75,3.75,61.29,899766,32,20327,-54
2020-03-27 07:58:06,3.78,3.78,3.78,61.73,895364,33,19942,-58
2020-03-27 07:58:57,3.80,3.80,3.80,61.50,895580,33,19940,-57
2020-03-27 07:59:49,3.76,3.76,3.76,60.84,900935,32,20008,-58
2020-03-27 08:00:42,3.76,3.76,3.76,60.53,904693,32,19954,-58
2020-03-27 08:01:34,3.67,3.67,3.67,60.50,899952,32,19947,-58
2020-03-27 08:02:26,3.74,3.74,3.74,60.49,898609,33,19937,-58
2020-03-27 08:03:17,3.79,3.79,3.79,60.36,899918,32,20286,-58
2020-03-27 08:04:10,3.84,3.84,3.84,60.53,901583,33,19935,-59
2020-03-27 08:05:03,3.88,3.88,3.88,60.62,904544,32,19943,-57
2020-03-27 08:05:43,3.90,3.90,3.90,60.53,901528,32,19939,-58
2020-03-27 08:06:34,3.89,3.89,3.89,60.89,898378,33,19936,-56
2020-03-27 08:07:27,3.92,3.92,3.92,61.00,898489,32,19958,-57
2020-03-27 08:08:18,3.91,3.91,3.91,59.99,899933,32,20394,-57
2020-03-27 08:09:09,3.95,3.95,3.95,60.05,900168,32,19973,-57
2020-03-27 08:09:40,4.00,4.00,4.00,59.84,902734,32,20055,-59
2020-03-27 08:10:35,4.07,4.07,4.07,59.87,898408,33,19936,-55
2020-03-27 08:11:26,4.10,4.10,4.10,60.28,898486,33,19936,-54
2020-03-27 08:12:17,4.11,4.11,4.11,59.73,901635,32,20365,-57
2020-03-27 08:13:16,4.11,4.11,4.11,59.94,904696,32,19981,-56
2020-03-27 08:14:07,4.14,4.14,4.14,60.40,896293,33,19947,-54
2020-03-27 08:14:57,4.21,4.21,4.21,60.40,895393,33,19940,-57
2020-03-27 08:15:50,4.25,4.25,4.25,60.24,900688,32,19959,-55
2020-03-27 08:16:40,4.30,4.30,4.30,59.91,901427,32,19966,-58
2020-03-27 08:17:31,4.36,4.36,4.36,59.82,903385,32,19961,-56
2020-03-27 08:18:42,4.46,4.46,4.46,59.77,902707,32,19935,-56
2020-03-27 08:19:40,4.54,4.54,4.54,60.49,904717,32,19985,-57
2020-03-27 08:20:39,4.61,4.61,4.61,60.35,904742,32,19994,-57
2020-03-27 08:21:30,4.62,4.62,4.62,59.67,901852,32,19935,-57
2020-03-27 08:22:27,4.63,4.63,4.63,59.06,901849,32,19935,-53
2020-03-27 08:23:18,4.63,4.63,4.63,58.80,904450,32,19969,-58
2020-03-27 08:24:10,4.67,4.67,4.67,59.57,901498,32,19958,-58
2020-03-27 08:25:00,4.66,4.66,4.66,59.12,900375,32,19967,-59
2020-03-27 08:25:51,4.71,4.71,4.71,59.80,902594,32,20330,-56
2020-03-27 08:26:42,4.80,4.80,4.80,59.58,907882,32,20257,-57
2020-03-27 08:27:33,4.86,4.86,4.86,59.04,906648,32,19947,-55
2020-03-27 08:28:24,4.91,4.91,4.91,58.26,903636,32,20246,-58
2020-03-27 08:29:14,4.93,4.93,4.93,58.37,904601,32,19954,-58
2020-03-27 08:30:05,4.98,4.98,4.98,58.18,904491,32,20007,-58
2020-03-27 08:30:56,4.97,4.97,4.97,59.17,903635,32,19973,-57
2020-03-27 08:31:46,5.02,5.02,5.02,58.71,898351,33,19951,-58
2020-03-27 08:32:37,5.05,5.05,5.05,58.52,898572,33,19983,-58
2020-03-27 08:33:28,5.05,5.05,5.05,58.24,902038,32,19970,-58
2020-03-27 08:34:19,5.10,5.10,5.10,58.04,901515,32,19936,-58
2020-03-27 08:35:10,5.16,5.16,5.16,57.89,900330,32,19936,-58
2020-03-27 08:36:02,5.19,5.19,5.19,58.25,902634,32,19955,-58
2020-03-27 08:36:55,5.18,5.18,5.18,58.51,907089,32,19943,-59
2020-03-27 08:37:45,5.23,5.23,5.23,58.35,909335,32,20385,-58
2020-03-27 08:38:36,5.29,5.29,5.29,58.10,909197,32,20054,-56
2020-03-27 08:39:29,5.37,5.37,5.37,58.13,906823,32,19946,-58
2020-03-27 08:40:19,5.37,5.37,5.37,58.19,903205,32,20010,-54
2020-03-27 08:41:18,5.48,5.48,5.48,58.00,904624,32,19982,-58
2020-03-27 08:42:08,5.55,5.55,5.55,57.61,906115,32,19951,-58
2020-03-27 08:42:59,5.48,5.48,5.48,57.71,902671,32,19993,-58
2020-03-27 08:43:52,5.52,5.52,5.52,57.12,903444,32,20308,-58
2020-03-27 08:44:43,5.57,5.57,5.57,57.34,906054,32,19981,-58
2020-03-27 08:45:33,5.62,5.62,5.62,57.27,903198,32,20299,-59
2020-03-27 08:46:24,5.67,5.67,5.67,58.06,903392,32,19970,-55
2020-03-27 08:47:15,5.77,5.77,5.77,57.72,902655,32,20273,-56
2020-03-27 08:48:07,5.86,5.86,5.86,58.53,904818,32,20336,-58
2020-03-27 08:48:59,5.94,5.94,5.94,57.29,908510,32,19990,-55
2020-03-27 08:49:50,5.94,5.94,5.94,56.99,908787,32,19936,-56
2020-03-27 08:50:41,5.97,5.97,5.97,57.56,903975,32,20367,-58
2020-03-27 08:51:32,5.98,5.98,5.98,56.32,902476,32,20277,-55
2020-03-27 08:52:22,5.99,5.99,5.99,56.61,906864,32,19985,-56
2020-03-27 08:53:13,6.05,6.05,6.05,56.82,908536,32,19951,-56
2020-03-27 08:54:04,6.07,6.07,6.07,56.81,907575,32,19935,-57
2020-03-27 08:54:55,6.14,6.14,6.14,55.82,907735,32,19953,-55
2020-03-27 08:55:48,6.15,6.15,6.15,55.99,905576,32,20328,-58
2020-03-27 08:56:41,6.16,6.16,6.16,55.29,907480,32,20053,-55
2020-03-27 08:57:33,6.12,6.12,6.12,55.01,903982,32,19947,-57
2020-03-27 08:58:34,6.18,6.18,6.18,55.44,904205,32,19991,-58
2020-03-27 08:59:34,6.21,6.21,6.21,56.06,907861,32,19974,-56
2020-03-27 09:00:25,6.23,6.23,6.23,55.00,908893,32,20007,-57
2020-03-27 09:01:26,6.33,6.33,6.33,55.63,903292,32,19963,-58
2020-03-27 09:02:38,6.36,6.36,6.36,55.28,902650,32,19974,-57
2020-03-27 09:03:28,6.53,6.53,6.53,55.36,905391,32,20037,-54
2020-03-27 09:04:30,6.60,6.60,6.60,54.93,902506,32,20289,-55
2020-03-27 09:05:14,6.60,6.60,6.60,53.93,904547,32,19969,-58
2020-03-27 09:06:05,6.60,6.60,6.60,55.03,902202,33,19951,-58
2020-03-27 09:06:56,6.66,6.66,6.66,54.66,905130,32,19940,-58
2020-03-27 09:07:49,6.67,6.67,6.67,54.78,905133,32,19996,-57
2020-03-27 09:08:47,6.68,6.68,6.68,54.82,907551,32,19961,-55
2020-03-27 09:09:27,6.69,6.69,6.69,54.26,905337,32,19982,-56
2020-03-27 09:10:07,6.60,6.60,6.60,54.22,902503,32,19950,-55
2020-03-27 09:10:47,6.61,6.61,6.61,54.87,902652,32,20266,-55
2020-03-27 09:11:27,6.64,6.64,6.64,54.91,902316,32,19940,-57
2020-03-27 09:12:20,6.66,6.66,6.66,54.89,905622,32,20274,-58
2020-03-27 09:13:00,6.67,6.67,6.67,53.90,902255,32,19946,-58
2020-03-27 09:13:32,6.72,6.72,6.72,54.25,902898,32,19977,-56
2020-03-27 09:14:34,6.78,6.78,6.78,54.88,905498,32,20572,-58
2020-03-27 09:15:24,6.82,6.82,6.82,54.78,901703,32,19943,-57
2020-03-27 09:16:17,6.84,6.84,6.84,54.38,897224,33,19961,-58
2020-03-27 09:17:11,6.87,6.87,6.87,54.27,901895,32,19940,-58
2020-03-27 09:18:04,6.83,6.83,6.83,54.07,906971,32,20293,-55
2020-03-27 09:18:57,6.78,6.78,6.78,54.28,910249,32,19934,-57
2020-03-27 09:19:29,6.74,6.74,6.74,54.15,908797,32,19956,-56
2020-03-27 09:20:19,6.61,6.61,6.61,53.96,905689,32,19936,-56
2020-03-27 09:21:12,6.65,6.65,6.65,53.72,905455,32,19944,-54
2020-03-27 09:22:05,6.72,6.72,6.72,53.94,910139,32,19939,-57
2020-03-27 09:22:56,6.73,6.73,6.73,53.89,910461,32,19955,-57
2020-03-27 09:23:46,6.75,6.75,6.75,54.32,910451,32,19973,-58
2020-03-27 09:24:37,6.80,6.80,6.80,53.76,911966,32,19935,-57
2020-03-27 09:25:30,6.85,6.85,6.85,54.01,907078,32,19939,-58
2020-03-27 09:26:20,6.94,6.94,6.94,54.26,907333,32,19939,-55
2020-03-27 09:27:15,7.01,7.01,7.01,54.03,902465,32,20022,-58
2020-03-27 09:28:06,7.10,7.10,7.10,54.06,905659,32,19943,-58
2020-03-27 09:28:57,7.19,7.19,7.19,54.00,907250,32,19955,-59
2020-03-27 09:29:47,7.28,7.28,7.28,54.11,904437,32,20353,-56
2020-03-27 09:30:38,7.24,7.24,7.24,53.16,902344,32,19955,-58
2020-03-27 09:31:30,7.32,7.32,7.32,53.73,903624,32,19951,-58
2020-03-27 09:32:22,7.34,7.34,7.34,53.14,905642,32,20295,-58
2020-03-27 09:33:13,7.47,7.47,7.47,52.66,908791,32,19935,-58
2020-03-27 09:34:03,7.56,7.56,7.56,53.41,905716,32,19991,-55
2020-03-27 09:34:54,7.73,7.73,7.73,53.99,904471,32,20379,-58
2020-03-27 09:35:45,7.88,7.88,7.88,53.85,906156,32,20601,-58
2020-03-27 09:36:35,8.04,8.04,8.04,53.78,904446,32,19939,-59
2020-03-27 09:37:27,8.13,8.13,8.13,52.75,905603,32,19935,-57
2020-03-27 09:38:18,8.15,8.15,8.15,51.74,903324,32,19939,-56
2020-03-27 09:39:08,8.27,8.27,8.27,53.29,901211,32,19951,-55
2020-03-27 09:40:01,8.37,8.37,8.37,51.99,900598,32,19954,-57
2020-03-27 09:40:52,8.31,8.31,8.31,51.20,903807,32,20038,-58
2020-03-27 09:41:42,8.40,8.40,8.40,51.30,908480,32,19953,-56
2020-03-27 09:42:38,8.31,8.31,8.31,51.34,911863,32,19943,-56
2020-03-27 09:43:31,7.93,7.93,7.93,50.71,910154,32,20002,-55
2020-03-27 09:44:22,8.04,8.04,8.04,50.96,903704,32,19939,-56
2020-03-27 09:45:13,8.25,8.25,8.25,51.03,902404,32,19940,-57
2020-03-27 09:46:03,8.17,8.17,8.17,49.41,903475,32,20333,-56
2020-03-27 09:46:54,8.27,8.27,8.27,49.45,904661,32,19939,-59
2020-03-27 09:47:45,8.34,8.34,8.34,50.34,902571,32,20351,-59
2020-03-27 09:48:36,8.53,8.53,8.53,50.16,902695,32,19955,-58
2020-03-27 09:49:26,8.65,8.65,8.65,49.88,908547,32,19953,-58
2020-03-27 09:50:17,8.75,8.75,8.75,49.63,908651,32,19959,-57
2020-03-27 09:51:08,8.83,8.83,8.83,49.74,904499,32,20367,-56
2020-03-27 09:51:59,8.90,8.90,8.90,49.80,900847,32,20386,-57
2020-03-27 09:52:50,9.00,9.00,9.00,48.45,900526,32,19974,-57
2020-03-27 09:53:40,9.00,9.00,9.00,49.06,844672,32,1920706,-55
2020-03-27 09:54:31,9.00,9.00,9.00,49.42,902683,32,19939,-57
2020-03-27 09:55:22,9.17,9.17,9.17,49.92,901937,33,19935,-55
2020-03-27 09:56:13,9.17,9.17,9.17,48.58,905124,32,19935,-58
2020-03-27 09:57:04,9.26,9.26,9.26,49.25,906676,32,19943,-58
2020-03-27 09:57:54,9.35,9.35,9.35,49.10,910621,32,19939,-59
2020-03-27 09:58:47,9.42,9.42,9.42,48.16,908706,32,19946,-53
2020-03-27 09:59:39,9.24,9.24,9.24,47.90,905970,32,19935,-58
2020-03-27 10:00:21,9.01,9.01,9.01,48.42,902102,32,20429,-56
2020-03-27 10:01:02,8.90,8.90,8.90,47.93,907865,32,19977,-58
2020-03-27 10:02:05,8.92,8.92,8.92,48.77,901914,32,19940,-57
2020-03-27 10:03:07,8.84,8.84,8.84,48.21,900642,32,19936,-59
2020-03-27 10:03:38,8.72,8.72,8.72,48.84,905155,32,20278,-58
2020-03-27 10:04:34,8.71,8.71,8.71,49.69,899061,32,19954,-57
2020-03-27 10:05:24,8.68,8.68,8.68,49.55,901857,32,19939,-58
2020-03-27 10:06:24,8.72,8.72,8.72,50.20,903569,32,20298,-59
2020-03-27 10:07:14,8.60,8.60,8.60,48.51,905002,32,19995,-59
2020-03-27 10:08:11,8.45,8.45,8.45,49.40,903145,32,20290,-61
2020-03-27 10:09:02,8.67,8.67,8.67,50.38,902646,32,19970,-55
2020-03-27 10:09:58,8.88,8.88,8.88,48.79,901916,33,19973,-58
2020-03-27 10:10:51,9.04,9.04,9.04,49.06,902285,32,19955,-63
2020-03-27 10:11:31,8.94,8.94,8.94,48.69,907801,32,19950,-58
2020-03-27 10:12:23,9.01,9.01,9.01,48.48,901909,32,20337,-58
2020-03-27 10:13:16,8.92,8.92,8.92,49.25,901661,32,19940,-55
2020-03-27 10:14:07,8.92,8.92,8.92,49.20,901899,32,19944,-55
2020-03-27 10:14:57,9.04,9.04,9.04,49.57,901879,32,19940,-57
2020-03-27 10:15:49,9.06,9.06,9.06,49.17,901962,32,20042,-57
2020-03-27 10:16:40,9.14,9.14,9.14,47.87,902162,32,19944,-56
2020-03-27 10:17:30,9.14,9.14,9.14,49.34,901642,32,19951,-57
2020-03-27 10:18:22,9.27,9.27,9.27,48.03,901653,33,19959,-55
2020-03-27 10:19:13,9.34,9.34,9.34,48.97,903042,32,19950,-55
2020-03-27 10:20:04,9.49,9.49,9.49,48.76,901833,32,19954,-58
2020-03-27 10:20:54,9.50,9.50,9.50,49.51,900814,32,19958,-56
2020-03-27 10:21:45,9.36,9.36,9.36,47.24,905903,32,19950,-57
2020-03-27 10:22:35,9.50,9.50,9.50,49.30,909347,32,19935,-59
2020-03-27 10:23:26,9.56,9.56,9.56,48.75,907783,32,19945,-57
2020-03-27 10:24:18,9.65,9.65,9.65,48.51,907497,32,19946,-58
2020-03-27 10:25:09,9.81,9.81,9.81,48.26,904854,32,20372,-56
2020-03-27 10:25:59,9.83,9.83,9.83,47.74,903825,32,20269,-55
2020-03-27 10:26:50,9.79,9.79,9.79,46.44,906213,32,19954,-57
2020-03-27 10:27:41,9.82,9.82,9.82,46.56,904873,32,19951,-58
2020-03-27 10:28:31,9.76,9.76,9.76,47.75,900734,32,19935,-58
2020-03-27 10:29:22,9.79,9.79,9.79,47.22,902534,32,19951,-57
2020-03-27 10:30:13,9.88,9.88,9.88,48.06,908078,32,20292,-58
2020-03-27 10:31:03,9.79,9.79,9.79,47.13,907128,32,19939,-58
2020-03-27 10:31:54,9.73,9.73,9.73,46.07,904971,32,19950,-58
2020-03-27 10:32:44,9.76,9.76,9.76,46.28,908233,32,20300,-58
2020-03-27 10:33:35,9.80,9.80,9.80,45.75,901645,32,19951,-58
2020-03-27 10:34:26,9.65,9.65,9.65,46.85,900915,32,19990,-59
2020-03-27 10:35:16,9.72,9.72,9.72,48.28,899977,32,19936,-58
2020-03-27 10:36:07,9.89,9.89,9.89,47.21,901626,32,19950,-58
2020-03-27 10:36:58,10.02,10.02,10.02,47.36,902201,32,20255,-58
2020-03-27 10:37:48,9.99,9.99,9.99,47.51,901750,32,19958,-59
2020-03-27 10:38:39,9.78,9.78,9.78,47.32,904956,32,20498,-58
2020-03-27 10:39:19,9.79,9.79,9.79,46.74,902747,32,20006,-55
2020-03-27 10:39:50,9.87,9.87,9.87,47.05,905129,32,19954,-56
2020-03-27 10:40:49,10.02,10.02,10.02,47.01,904884,32,19949,-55
2020-03-27 10:41:42,10.10,10.10,10.10,47.65,908048,32,19994,-56
2020-03-27 10:42:37,10.25,10.25,10.25,47.42,902751,32,19939,-59
2020-03-27 10:43:27,10.31,10.31,10.31,46.17,904805,32,20378,-56
2020-03-27 10:44:18,10.30,10.30,10.30,46.96,906559,32,19943,-56
2020-03-27 10:45:09,10.39,10.39,10.39,46.98,903882,32,20369,-55
2020-03-27 10:45:59,10.38,10.38,10.38,46.11,901813,32,19940,-58
2020-03-27 10:46:50,10.39,10.39,10.39,47.61,902093,32,19949,-56
2020-03-27 10:47:43,10.39,10.39,10.39,46.40,904716,32,20333,-53
2020-03-27 10:48:34,10.39,10.39,10.39,45.84,904359,32,19939,-57
2020-03-27 10:49:26,10.54,10.54,10.54,46.12,903392,32,19951,-55
2020-03-27 10:50:18,10.56,10.56,10.56,45.16,902054,32,19951,-55
2020-03-27 10:51:09,10.63,10.63,10.63,47.69,905016,32,19962,-53
2020-03-27 10:52:00,10.61,10.61,10.61,45.50,908121,32,19947,-56
2020-03-27 10:52:50,10.55,10.55,10.55,45.83,906518,32,19954,-55
2020-03-27 10:53:42,10.44,10.44,10.44,44.60,903853,32,19949,-56
2020-03-27 10:54:32,10.47,10.47,10.47,46.20,901685,32,19959,-58
2020-03-27 10:55:23,10.51,10.51,10.51,46.47,901867,32,20231,-56
2020-03-27 10:56:16,10.51,10.51,10.51,46.24,902043,32,19935,-54
2020-03-27 10:57:07,10.49,10.49,10.49,46.21,902145,32,19947,-56
2020-03-27 10:57:58,10.43,10.43,10.43,46.39,904910,32,19973,-55
2020-03-27 10:58:48,10.61,10.61,10.61,47.80,904682,32,19951,-57
2020-03-27 10:59:39,10.68,10.68,10.68,47.09,903489,32,19995,-55
2020-03-27 11:00:37,10.74,10.74,10.74,46.20,904982,32,19996,-55
2020-03-27 11:01:37,10.78,10.78,10.78,45.39,901697,32,20329,-54
2020-03-27 11:02:46,10.79,10.79,10.79,45.52,902240,32,19958,-58
2020-03-27 11:03:49,10.92,10.92,10.92,45.82,904830,32,19995,-54
2020-03-27 11:04:45,11.12,11.12,11.12,45.00,902108,32,19936,-55
2020-03-27 11:05:39,11.07,11.07,11.07,45.63,902027,32,19947,-58
2020-03-27 11:06:31,11.10,11.10,11.10,45.25,905027,32,19950,-59
2020-03-27 11:07:30,11.09,11.09,11.09,44.24,908011,32,20009,-57
2020-03-27 11:08:25,11.18,11.18,11.18,44.63,905863,32,20238,-55
2020-03-27 11:09:16,11.17,11.17,11.17,44.08,902436,32,19939,-56
2020-03-27 11:10:19,11.29,11.29,11.29,45.67,905017,32,19989,-56
2020-03-27 11:11:11,11.34,11.34,11.34,43.63,904813,32,19943,-57
2020-03-27 11:12:03,11.32,11.32,11.32,45.09,905011,32,20013,-57
2020-03-27 11:13:04,11.39,11.39,11.39,45.21,904629,32,19943,-56
2020-03-27 11:13:56,11.50,11.50,11.50,44.32,902530,32,19986,-58
2020-03-27 11:14:48,11.63,11.63,11.63,44.87,904469,32,20001,-57
2020-03-27 11:15:39,11.75,11.75,11.75,44.44,904918,32,19936,-55
2020-03-27 11:16:39,11.80,11.80,11.80,44.14,903996,32,19939,-54
2020-03-27 11:17:30,11.69,11.69,11.69,43.84,904757,32,19940,-55
2020-03-27 11:18:31,11.80,11.80,11.80,44.27,901839,32,19952,-57
2020-03-27 11:19:21,11.84,11.84,11.84,43.28,899535,32,19946,-59
2020-03-27 11:20:12,11.75,11.75,11.75,43.88,901989,32,20043,-59
2020-03-27 11:21:03,11.77,11.77,11.77,43.80,901753,32,19951,-58
2020-03-27 11:21:55,12.01,12.01,12.01,44.66,900543,32,19936,-57
2020-03-27 11:22:51,12.08,12.08,12.08,43.71,901789,32,19959,-56
2020-03-27 11:23:42,12.20,12.20,12.20,43.91,904928,32,19951,-59
2020-03-27 11:24:33,12.24,12.24,12.24,42.82,905025,32,19939,-58
2020-03-27 11:25:13,12.18,12.18,12.18,42.95,906574,32,19954,-58
2020-03-27 11:26:05,12.19,12.19,12.19,42.75,904879,32,19990,-58
2020-03-27 11:26:57,12.31,12.31,12.31,42.67,908004,32,19951,-58
2020-03-27 11:27:37,12.53,12.53,12.53,43.38,904924,32,19959,-57
2020-03-27 11:28:31,12.68,12.68,12.68,42.58,904893,32,19964,-59
2020-03-27 11:29:23,12.73,12.73,12.73,42.18,904813,32,19969,-59
2020-03-27 11:30:14,12.82,12.82,12.82,42.07,908058,32,20060,-59
2020-03-27 11:31:14,12.58,12.58,12.58,41.26,903575,32,20015,-55
2020-03-27 11:32:09,12.61,12.61,12.61,42.89,899660,32,19936,-55
2020-03-27 11:33:01,12.62,12.62,12.62,42.76,904233,32,20003,-58
2020-03-27 11:33:54,12.74,12.74,12.74,43.10,904977,32,19973,-58
2020-03-27 11:34:46,12.94,12.94,12.94,42.30,903606,32,20321,-57
2020-03-27 11:35:37,13.16,13.16,13.16,41.42,904312,32,19999,-57
2020-03-27 11:36:31,13.06,13.06,13.06,40.78,905006,32,19935,-58
2020-03-27 11:37:21,13.17,13.17,13.17,41.40,900265,32,19939,-57
2020-03-27 11:38:12,13.35,13.35,13.35,40.83,898719,33,19936,-55
2020-03-27 11:39:06,13.39,13.39,13.39,40.66,902715,32,19935,-54
2020-03-27 11:39:47,13.43,13.43,13.43,39.71,904814,32,19935,-56
2020-03-27 11:40:47,13.44,13.44,13.44,41.14,904474,32,19946,-57
2020-03-27 11:41:27,13.60,13.60,13.60,41.12,901735,32,20364,-57
2020-03-27 11:42:18,13.63,13.63,13.63,41.22,904879,32,19974,-57
2020-03-27 11:43:15,13.72,13.72,13.72,40.76,904691,32,19969,-55
2020-03-27 11:44:05,13.56,13.56,13.56,39.92,903036,32,19936,-55
2020-03-27 11:45:04,13.53,13.53,13.53,41.12,903053,32,19944,-57
2020-03-27 11:45:58,13.70,13.70,13.70,41.49,902994,32,19997,-57
2020-03-27 11:46:56,13.87,13.87,13.87,41.74,902818,32,19936,-56
2020-03-27 11:47:53,14.07,14.07,14.07,39.76,907965,32,19962,-56
2020-03-27 11:48:25,14.25,14.25,14.25,39.48,908029,32,19936,-58
2020-03-27 11:49:16,14.40,14.40,14.40,38.03,904407,32,20019,-60
2020-03-27 11:50:08,14.54,14.54,14.54,38.76,901635,32,19946,-58
2020-03-27 11:51:02,14.60,14.60,14.60,38.43,902933,32,19968,-55
2020-03-27 11:51:53,14.53,14.53,14.53,37.72,904794,32,19987,-56
2020-03-27 11:52:45,14.14,14.14,14.14,38.73,904840,32,19953,-58
2020-03-27 11:53:37,14.40,14.40,14.40,38.31,903437,32,20330,-57
2020-03-27 11:54:29,14.41,14.41,14.41,37.95,901989,32,19951,-56
2020-03-27 11:55:20,14.38,14.38,14.38,38.67,907783,32,19965,-54
2020-03-27 11:56:11,14.37,14.37,14.37,38.76,907823,32,20017,-57
2020-03-27 11:56:42,14.02,14.02,14.02,38.82,905633,32,19988,-54
2020-03-27 11:57:35,14.11,14.11,14.11,39.83,904506,32,19993,-57
2020-03-27 11:58:28,14.32,14.32,14.32,40.87,907895,32,19943,-58
2020-03-27 11:59:22,14.44,14.44,14.44,38.26,907848,32,19979,-55
2020-03-27 12:00:14,13.84,13.84,13.84,37.30,904412,32,19951,-57
2020-03-27 12:00:54,14.06,14.06,14.06,37.83,908009,32,19939,-55
2020-03-27 12:01:46,14.30,14.30,14.30,39.28,901619,32,20018,-55
2020-03-27 12:02:43,14.74,14.74,14.74,38.55,901476,32,20026,-57
2020-03-27 12:03:23,14.77,14.77,14.77,38.56,903108,32,19955,-55
2020-03-27 12:04:21,14.87,14.87,14.87,37.56,907767,32,19950,-59
2020-03-27 12:05:13,15.04,15.04,15.04,39.16,907057,32,19942,-56
2020-03-27 12:06:15,15.17,15.17,15.17,37.78,901638,32,20025,-55
2020-03-27 12:07:06,15.06,15.06,15.06,35.86,901815,32,19981,-56
2020-03-27 12:07:57,15.35,15.35,15.35,37.50,906565,32,20008,-58
2020-03-27 12:08:28,15.40,15.40,15.40,36.50,907831,32,19980,-57
2020-03-27 12:09:08,15.14,15.14,15.14,35.03,901149,33,20321,-54
2020-03-27 12:10:00,15.02,15.02,15.02,35.96,901621,32,19943,-57
2020-03-27 12:10:58,15.19,15.19,15.19,37.66,901523,32,19936,-55
2020-03-27 12:11:49,15.43,15.43,15.43,37.80,905676,32,19938,-56
2020-03-27 12:12:48,15.37,15.37,15.37,35.31,901523,32,20115,-58
2020-03-27 12:13:39,15.40,15.40,15.40,35.71,899371,32,20075,-56
2020-03-27 12:14:19,15.18,15.18,15.18,35.35,900534,32,19935,-57
2020-03-27 12:15:09,15.57,15.57,15.57,35.38,904756,32,19935,-56
2020-03-27 12:15:49,15.86,15.86,15.86,35.39,911181,32,19946,-55
2020-03-27 12:16:40,15.80,15.80,15.80,33.93,907876,32,19966,-57
2020-03-27 12:17:20,15.65,15.65,15.65,33.99,901404,32,19951,-58
2020-03-27 12:18:12,15.54,15.54,15.54,34.52,901725,32,20354,-60
2020-03-27 12:18:44,15.64,15.64,15.64,34.94,904827,32,19958,-55
2020-03-27 12:19:34,15.45,15.45,15.45,35.08,907592,32,19947,-58
2020-03-27 12:20:28,15.44,15.44,15.44,35.39,901547,32,20297,-59
2020-03-27 12:21:22,15.52,15.52,15.52,35.86,899988,32,19992,-58
2020-03-27 12:22:14,15.53,15.53,15.53,35.16,901900,32,19951,-58
2020-03-27 12:23:09,15.73,15.73,15.73,35.01,907717,32,20040,-60
2020-03-27 12:23:40,16.05,16.05,16.05,34.21,907888,32,19950,-56
2020-03-27 12:24:21,16.12,16.12,16.12,34.49,907803,32,20270,-59
2020-03-27 12:25:12,16.28,16.28,16.28,34.58,901956,32,20333,-52
2020-03-27 12:26:03,16.43,16.43,16.43,34.21,902001,32,20338,-60
2020-03-27 12:26:34,16.73,16.73,16.73,34.08,907937,32,20347,-53
2020-03-27 12:27:14,16.68,16.68,16.68,33.88,904723,32,19948,-56
2020-03-27 12:28:04,16.59,16.59,16.59,32.84,901484,32,19943,-55
2020-03-27 12:28:55,16.44,16.44,16.44,34.41,901748,32,19955,-59
2020-03-27 12:29:47,16.35,16.35,16.35,34.68,902173,32,19963,-58
2020-03-27 12:30:38,16.38,16.38,16.38,35.65,903376,32,19943,-56
2020-03-27 12:31:28,16.48,16.48,16.48,34.04,902485,32,20384,-56
2020-03-27 12:32:20,16.10,16.10,16.10,34.12,904526,32,19949,-55
2020-03-27 12:33:11,16.03,16.03,16.03,33.76,903299,32,20380,-57
2020-03-27 12:34:01,15.91,15.91,15.91,34.33,901717,32,20298,-56
2020-03-27 12:34:52,16.11,16.11,16.11,33.79,901740,32,19948,-56
2020-03-27 12:35:44,16.22,16.22,16.22,33.73,901780,32,19987,-56
2020-03-27 12:36:35,16.56,16.56,16.56,34.17,901915,32,19950,-56
2020-03-27 12:37:28,16.79,16.79,16.79,33.48,910739,32,19955,-56
2020-03-27 12:38:18,16.16,16.16,16.16,34.00,911068,32,19935,-56
2020-03-27 12:39:11,16.69,16.69,16.69,34.11,905214,32,20386,-55
2020-03-27 12:40:04,16.98,16.98,16.98,33.00,901622,32,19935,-56
2020-03-27 12:40:56,16.63,16.63,16.63,33.13,903097,32,20322,-54
2020-03-27 12:41:48,16.48,16.48,16.48,33.79,903212,32,20378,-53
2020-03-27 12:42:47,16.57,16.57,16.57,33.83,910698,32,20319,-54
2020-03-27 12:43:49,16.57,16.57,16.57,33.35,904412,32,19958,-54
2020-03-27 12:44:39,16.08,16.08,16.08,33.97,898510,33,20000,-56
2020-03-27 12:45:34,16.02,16.02,16.02,34.24,909038,32,19958,-55
2020-03-27 12:46:30,16.28,16.28,16.28,34.27,907754,32,19943,-55
2020-03-27 12:47:20,16.39,16.39,16.39,35.13,900474,32,20011,-55
2020-03-27 12:48:11,16.96,16.96,16.96,33.07,900257,33,19952,-55
2020-03-27 12:48:44,16.77,16.77,16.77,33.67,905404,32,19973,-53
2020-03-27 12:49:34,16.81,16.81,16.81,33.18,910822,32,20265,-54
2020-03-27 12:50:14,16.62,16.62,16.62,33.30,910962,32,20005,-54
2020-03-27 12:51:06,16.81,16.81,16.81,34.52,901523,33,19940,-53
2020-03-27 12:52:06,16.74,16.74,16.74,32.60,901487,33,19967,-55
2020-03-27 12:52:57,16.57,16.57,16.57,33.23,906109,32,19946,-56
2020-03-27 12:53:48,16.77,16.77,16.77,33.33,902515,32,19947,-55
2020-03-27 12:54:40,16.96,16.96,16.96,31.74,904609,32,20003,-55
2020-03-27 12:55:30,16.75,16.75,16.75,33.73,902292,32,20298,-56
2020-03-27 12:56:28,16.76,16.76,16.76,34.00,903657,32,19936,-56
2020-03-27 12:57:19,17.09,17.09,17.09,33.29,903466,32,19962,-56
2020-03-27 12:58:14,16.78,16.78,16.78,33.27,907711,32,20284,-56
2020-03-27 12:59:05,16.81,16.81,16.81,32.95,904610,32,19959,-57
2020-03-27 12:59:57,17.05,17.05,17.05,32.14,906298,32,19939,-56
2020-03-27 13:00:58,16.99,16.99,16.99,33.25,906056,32,19965,-57
2020-03-27 13:01:49,17.36,17.36,17.36,32.01,907823,32,20363,-57
2020-03-27 13:02:23,17.37,17.37,17.37,31.17,904664,32,19954,-55
2020-03-27 13:03:14,17.78,17.78,17.78,31.04,907661,32,19939,-56
2020-03-27 13:04:05,17.65,17.65,17.65,30.80,904931,32,19947,-56
2020-03-27 13:04:56,17.78,17.78,17.78,31.58,903025,32,19949,-56
2020-03-27 13:05:47,17.73,17.73,17.73,30.83,902705,32,19952,-55
2020-03-27 13:06:39,17.75,17.75,17.75,31.68,907834,32,20299,-55
2020-03-27 13:07:33,17.53,17.53,17.53,31.57,907700,32,19939,-54
2020-03-27 13:08:25,17.12,17.12,17.12,31.81,906652,32,19934,-56
2020-03-27 13:09:17,17.15,17.15,17.15,31.47,905229,32,19981,-59
2020-03-27 13:10:09,17.56,17.56,17.56,33.83,907756,32,19939,-56
2020-03-27 13:11:00,18.03,18.03,18.03,31.90,907796,32,20359,-54
2020-03-27 13:11:50,18.57,18.57,18.57,30.08,909683,32,20301,-56
2020-03-27 13:12:48,18.50,18.50,18.50,29.19,911119,32,20280,-56
2020-03-27 13:13:39,18.03,18.03,18.03,31.01,905239,32,19938,-55
2020-03-27 13:14:30,17.86,17.86,17.86,31.90,902817,32,19935,-55
2020-03-27 13:15:20,17.68,17.68,17.68,32.08,905480,32,20022,-52
2020-03-27 13:16:12,17.81,17.81,17.81,30.74,910936,32,19951,-53
2020-03-27 13:17:03,18.22,18.22,18.22,31.52,906506,32,19961,-54
2020-03-27 13:17:53,18.27,18.27,18.27,31.08,903314,32,19947,-53
2020-03-27 13:18:47,18.97,18.97,18.97,30.12,905694,32,19943,-54
2020-03-27 13:19:38,18.46,18.46,18.46,29.79,903174,32,20297,-52
2020-03-27 13:20:29,18.64,18.64,18.64,30.07,901551,33,19951,-56
2020-03-27 13:21:21,18.72,18.72,18.72,31.02,902545,32,19936,-54
2020-03-27 13:22:13,18.24,18.24,18.24,30.85,904748,32,19935,-56
2020-03-27 13:23:03,17.88,17.88,17.88,31.70,906274,32,19985,-54
2020-03-27 13:23:57,18.35,18.35,18.35,30.84,907782,32,19949,-55
2020-03-27 13:24:49,17.88,17.88,17.88,31.08,903051,32,20352,-56
2020-03-27 13:25:39,18.47,18.47,18.47,29.85,899829,33,19939,-54
2020-03-27 13:26:20,17.84,17.84,17.84,31.64,900791,32,20244,-54
2020-03-27 13:27:14,17.55,17.55,17.55,31.27,901453,33,19992,-54
2020-03-27 13:28:05,17.37,17.37,17.37,32.12,901489,33,19940,-54
2020-03-27 13:28:56,17.57,17.57,17.57,31.50,903256,32,19983,-55
2020-03-27 13:29:47,18.19,18.19,18.19,30.67,907640,32,19940,-53
2020-03-27 13:30:40,17.99,17.99,17.99,31.13,911050,32,19976,-53
2020-03-27 13:31:31,17.84,17.84,17.84,32.57,909489,32,20003,-53
2020-03-27 13:32:30,18.16,18.16,18.16,32.06,903154,32,19953,-52
2020-03-27 13:33:23,18.21,18.21,18.21,31.61,904316,32,20384,-53
2020-03-27 13:34:14,18.52,18.52,18.52,29.82,909633,32,20361,-55
2020-03-27 13:35:05,17.90,17.90,17.90,31.20,903713,32,19994,-56
2020-03-27 13:35:57,17.80,17.80,17.80,30.83,903903,32,19993,-53
2020-03-27 13:36:59,17.88,17.88,17.88,30.86,904864,32,19944,-53
2020-03-27 13:37:49,17.61,17.61,17.61,31.36,905438,32,20361,-53
2020-03-27 13:38:40,17.83,17.83,17.83,31.24,905258,32,19951,-52
2020-03-27 13:39:20,17.64,17.64,17.64,31.13,901727,32,19945,-52
2020-03-27 13:40:12,17.71,17.71,17.71,31.08,902152,32,20329,-52
2020-03-27 13:40:44,17.30,17.30,17.30,32.64,902232,32,19939,-53
2020-03-27 13:41:36,17.14,17.14,17.14,33.09,907942,32,19966,-52
2020-03-27 13:42:27,17.48,17.48,17.48,32.32,908241,32,20370,-55
2020-03-27 13:43:18,17.61,17.61,17.61,31.98,907004,32,19935,-53
2020-03-27 13:44:11,17.82,17.82,17.82,31.40,908160,32,19953,-53
2020-03-27 13:45:02,17.46,17.46,17.46,31.56,908335,32,19935,-53
2020-03-27 13:45:42,17.34,17.34,17.34,32.08,903586,32,20357,-54
2020-03-27 13:46:33,17.46,17.46,17.46,31.55,905278,32,19935,-53
2020-03-27 13:47:30,16.86,16.86,16.86,32.76,908223,32,20321,-53
2020-03-27 13:48:21,16.82,16.82,16.82,33.04,909492,32,19934,-52
2020-03-27 13:49:18,16.64,16.64,16.64,33.35,906335,32,19951,-53
2020-03-27 13:50:11,16.54,16.54,16.54,32.98,901963,32,19944,-56
2020-03-27 13:51:13,16.58,16.58,16.58,33.91,902095,32,20346,-53
2020-03-27 13:51:51,17.25,17.25,17.25,33.05,907619,32,19939,-55
2020-03-27 13:52:23,17.37,17.37,17.37,33.60,902140,32,19977,-55
2020-03-27 13:53:14,17.51,17.51,17.51,32.08,905075,32,19939,-54
2020-03-27 13:54:09,17.78,17.78,17.78,32.08,901964,32,19940,-52
2020-03-27 13:55:02,17.31,17.31,17.31,32.37,903598,32,19981,-53
2020-03-27 13:55:53,16.97,16.97,16.97,32.85,902976,32,19981,-51
2020-03-27 13:56:25,17.51,17.51,17.51,32.67,906634,32,19935,-51
2020-03-27 13:57:17,17.66,17.66,17.66,33.16,908289,32,19947,-51
2020-03-27 13:58:15,17.91,17.91,17.91,32.43,908278,32,19986,-55
2020-03-27 13:59:06,17.60,17.60,17.60,32.34,908284,32,20320,-53
2020-03-27 13:59:46,17.78,17.78,17.78,31.89,911432,32,19947,-53
2020-03-27 14:00:26,17.71,17.71,17.71,31.21,911379,32,20002,-51
2020-03-27 14:01:06,17.74,17.74,17.74,32.47,905113,32,19980,-51
2020-03-27 14:02:08,17.78,17.78,17.78,32.22,899047,32,19948,-51
2020-03-27 14:03:04,18.27,18.27,18.27,31.12,900187,32,19939,-51
2020-03-27 14:03:55,17.96,17.96,17.96,31.11,907697,32,20288,-51
2020-03-27 14:04:45,18.42,18.42,18.42,30.53,909780,32,19988,-52
2020-03-27 14:05:23,18.15,18.15,18.15,30.83,908245,32,19935,-52
2020-03-27 14:06:15,17.71,17.71,17.71,31.24,905201,32,19935,-51
2020-03-27 14:07:09,17.95,17.95,17.95,31.37,905169,32,20340,-52
2020-03-27 14:07:59,17.80,17.80,17.80,30.80,906592,32,19947,-54
2020-03-27 14:08:58,18.01,18.01,18.01,31.58,903712,32,19951,-51
2020-03-27 14:09:30,18.21,18.21,18.21,31.33,904955,32,20338,-52
2020-03-27 14:10:10,18.40,18.40,18.40,30.43,905193,32,19936,-51
2020-03-27 14:11:03,18.42,18.42,18.42,30.89,905108,32,19944,-53
2020-03-27 14:11:54,17.99,17.99,17.99,31.34,901771,32,19958,-54
2020-03-27 14:12:46,18.08,18.08,18.08,31.12,903312,32,19952,-52
2020-03-27 14:13:39,17.91,17.91,17.91,31.70,904715,32,19948,-54
2020-03-27 14:14:30,18.30,18.30,18.30,30.63,904984,32,19973,-51
2020-03-27 14:15:21,17.90,17.90,17.90,31.79,904892,32,20041,-52
2020-03-27 14:15:58,18.61,18.61,18.61,30.53,905001,32,20340,-51
2020-03-27 14:16:57,18.46,18.46,18.46,30.56,905218,32,19951,-51
2020-03-27 14:17:47,18.47,18.47,18.47,29.86,904902,32,19943,-51
2020-03-27 14:18:40,18.57,18.57,18.57,30.58,904843,32,19951,-52
2020-03-27 14:19:32,19.04,19.04,19.04,29.52,904984,32,19994,-51
2020-03-27 14:20:23,18.10,18.10,18.10,30.66,905253,32,19989,-51
2020-03-27 14:21:17,18.36,18.36,18.36,30.35,908047,32,20322,-53
2020-03-27 14:22:10,18.49,18.49,18.49,29.66,908073,32,20002,-54
2020-03-27 14:23:00,18.05,18.05,18.05,30.76,900317,32,20407,-54
2020-03-27 14:23:51,18.14,18.14,18.14,30.14,898745,33,19998,-54
2020-03-27 14:24:49,18.59,18.59,18.59,30.51,903922,32,19962,-54
2020-03-27 14:25:40,18.88,18.88,18.88,29.81,904991,32,19965,-51
2020-03-27 14:26:31,18.73,18.73,18.73,30.38,903251,32,19977,-52
2020-03-27 14:27:31,18.58,18.58,18.58,30.06,903145,32,19935,-52
2020-03-27 14:28:21,19.10,19.10,19.10,29.75,908213,32,19946,-53
2020-03-27 14:29:12,18.13,18.13,18.13,29.98,911295,32,19943,-53
2020-03-27 14:30:04,17.51,17.51,17.51,31.70,907136,32,19950,-52
2020-03-27 14:30:55,17.83,17.83,17.83,31.88,906836,32,20301,-52
2020-03-27 14:31:46,18.26,18.26,18.26,30.37,903109,32,19951,-54
2020-03-27 14:32:36,17.97,17.97,17.97,30.62,907124,32,20442,-52
2020-03-27 14:33:27,18.05,18.05,18.05,30.45,906090,32,19946,-52
2020-03-27 14:34:18,18.47,18.47,18.47,29.96,907114,32,20322,-51
2020-03-27 14:35:09,18.30,18.30,18.30,30.02,905332,32,19943,-52
2020-03-27 14:35:59,18.28,18.28,18.28,30.11,908203,32,19954,-52
2020-03-27 14:36:51,18.24,18.24,18.24,30.90,907924,32,19939,-52
2020-03-27 14:37:41,18.11,18.11,18.11,30.60,903872,32,19939,-54
2020-03-27 14:38:32,18.26,18.26,18.26,30.71,901937,32,19948,-52
2020-03-27 14:39:12,17.94,17.94,17.94,29.96,905957,32,19965,-53
2020-03-27 14:39:50,18.40,18.40,18.40,29.70,908183,32,19935,-52
2020-03-27 14:40:55,18.53,18.53,18.53,29.55,898714,33,19999,-52
2020-03-27 14:41:47,18.31,18.31,18.31,30.00,900207,32,19948,-51
2020-03-27 14:42:40,18.58,18.58,18.58,29.86,910761,32,19958,-53
2020-03-27 14:43:30,18.13,18.13,18.13,30.77,906541,32,19946,-51
2020-03-27 14:44:21,17.94,17.94,17.94,30.79,900580,32,19963,-51
2020-03-27 14:45:11,18.10,18.10,18.10,29.88,899973,32,20271,-51
2020-03-27 14:46:02,18.41,18.41,18.41,29.94,905928,32,19998,-51
2020-03-27 14:46:53,18.06,18.06,18.06,30.78,904628,32,20321,-51
2020-03-27 14:47:44,17.75,17.75,17.75,31.97,900670,32,20341,-53
2020-03-27 14:48:38,17.32,17.32,17.32,31.92,902583,32,20334,-52
2020-03-27 14:49:29,17.43,17.43,17.43,31.32,901665,32,19953,-52
2020-03-27 14:50:20,17.95,17.95,17.95,31.29,903437,32,20009,-52
2020-03-27 14:51:11,17.84,17.84,17.84,30.50,905931,32,19943,-51
2020-03-27 14:52:01,17.58,17.58,17.58,30.60,904532,32,20026,-51
2020-03-27 14:52:52,17.56,17.56,17.56,30.73,903908,32,20294,-52
2020-03-27 14:53:43,17.42,17.42,17.42,30.94,905935,32,19939,-52
2020-03-27 14:54:33,17.28,17.28,17.28,31.90,908126,32,19946,-52
2020-03-27 14:55:28,17.28,17.28,17.28,31.13,907049,32,19945,-53
2020-03-27 14:56:30,17.31,17.31,17.31,31.19,905299,32,19952,-52
2020-03-27 14:57:22,17.42,17.42,17.42,31.00,904687,32,19939,-51
2020-03-27 14:58:17,17.48,17.48,17.48,30.80,907945,32,19991,-52
2020-03-27 14:59:09,16.99,16.99,16.99,31.90,906481,32,19969,-51
2020-03-27 15:00:02,16.92,16.92,16.92,31.79,908104,32,19947,-54
2020-03-27 15:00:42,17.24,17.24,17.24,31.30,911231,32,20227,-52
2020-03-27 15:01:22,17.25,17.25,17.25,32.29,907724,32,20310,-54
2020-03-27 15:02:28,17.47,17.47,17.47,32.40,901804,32,19962,-52
2020-03-27 15:03:21,17.38,17.38,17.38,31.94,899971,32,19940,-53
2020-03-27 15:04:11,17.59,17.59,17.59,32.03,901544,32,20011,-51
2020-03-27 15:05:02,17.50,17.50,17.50,31.05,903466,32,20237,-53
2020-03-27 15:05:53,17.55,17.55,17.55,31.06,902993,32,20295,-54
2020-03-27 15:06:45,17.51,17.51,17.51,31.47,904851,32,20215,-52
2020-03-27 15:07:36,17.68,17.68,17.68,31.42,907784,32,19959,-55
2020-03-27 15:08:27,17.66,17.66,17.66,31.11,900478,32,20001,-52
2020-03-27 15:09:19,17.83,17.83,17.83,31.10,898662,33,20266,-52
2020-03-27 15:09:59,17.82,17.82,17.82,31.05,904214,32,20300,-54
2020-03-27 15:10:51,17.46,17.46,17.46,31.43,904951,32,19976,-55
2020-03-27 15:11:43,17.49,17.49,17.49,31.83,901041,32,20034,-52
2020-03-27 15:12:35,17.36,17.36,17.36,31.50,903138,32,19954,-52
2020-03-27 15:13:34,17.31,17.31,17.31,31.34,904261,32,20372,-52
2020-03-27 15:14:24,17.62,17.62,17.62,31.26,905877,32,19973,-52
2020-03-27 15:15:15,17.44,17.44,17.44,31.41,907979,32,19951,-56
2020-03-27 15:16:06,17.27,17.27,17.27,31.74,901809,32,20301,-52
2020-03-27 15:16:57,17.20,17.20,17.20,31.34,903726,32,20278,-52
2020-03-27 15:17:48,17.02,17.02,17.02,31.00,904139,32,19944,-51
2020-03-27 15:18:38,16.71,16.71,16.71,31.82,907060,32,19943,-51
2020-03-27 15:19:31,16.18,16.18,16.18,33.01,907796,32,20352,-51
2020-03-27 15:20:21,16.39,16.39,16.39,32.71,907929,32,19939,-52
2020-03-27 15:21:12,16.23,16.23,16.23,32.12,903689,32,19974,-51
2020-03-27 15:22:03,16.35,16.35,16.35,33.03,901919,32,19974,-50
2020-03-27 15:22:59,16.58,16.58,16.58,32.72,906290,32,19979,-59
2020-03-27 15:23:50,16.88,16.88,16.88,32.01,907970,32,20269,-57
2020-03-27 15:24:40,16.88,16.88,16.88,31.69,906359,32,19938,-51
2020-03-27 15:25:32,16.63,16.63,16.63,32.34,907862,32,19939,-50
2020-03-27 15:26:22,16.54,16.54,16.54,32.54,904755,32,19939,-52
2020-03-27 15:27:16,16.44,16.44,16.44,32.53,906877,32,19954,-54
2020-03-27 15:28:09,16.57,16.57,16.57,32.37,906389,32,19935,-59
2020-03-27 15:29:00,16.46,16.46,16.46,32.52,906541,32,19945,-50
2020-03-27 15:29:50,16.59,16.59,16.59,32.78,904672,32,20011,-50
2020-03-27 15:30:41,16.64,16.64,16.64,32.52,904877,32,19935,-51
2020-03-27 15:31:31,16.69,16.69,16.69,33.42,907744,32,19939,-50
2020-03-27 15:32:22,16.69,16.69,16.69,32.83,907794,32,20247,-51
2020-03-27 15:33:13,16.59,16.59,16.59,33.39,909599,32,19986,-51
2020-03-27 15:34:04,16.46,16.46,16.46,33.55,904787,32,19973,-50
2020-03-27 15:34:55,16.50,16.50,16.50,32.87,903691,32,20344,-50
2020-03-27 15:35:46,16.50,16.50,16.50,32.62,902822,32,20348,-51
2020-03-27 15:36:36,16.54,16.54,16.54,32.74,904808,32,20308,-50
2020-03-27 15:37:28,16.33,16.33,16.33,33.01,907875,32,19939,-50
2020-03-27 15:38:18,16.20,16.20,16.20,32.93,904830,32,19955,-51
2020-03-27 15:39:09,16.04,16.04,16.04,33.57,906885,32,19935,-50
2020-03-27 15:39:49,16.01,16.01,16.01,33.26,902845,32,19954,-50
2020-03-27 15:40:43,15.73,15.73,15.73,33.88,904911,32,20239,-51
2020-03-27 15:41:34,15.67,15.67,15.67,33.65,905065,32,19939,-50
2020-03-27 15:42:25,15.85,15.85,15.85,33.59,911287,32,19957,-50
2020-03-27 15:43:16,15.76,15.76,15.76,33.56,906658,32,19935,-50
2020-03-27 15:44:06,16.04,16.04,16.04,33.38,906874,32,19935,-50
2020-03-27 15:44:57,15.77,15.77,15.77,33.73,909090,32,19952,-49
2020-03-27 15:45:48,15.67,15.67,15.67,34.24,906673,32,19951,-50
2020-03-27 15:46:39,15.51,15.51,15.51,34.55,900542,32,19944,-50
2020-03-27 15:47:19,15.72,15.72,15.72,34.50,899774,32,20452,-50
2020-03-27 15:48:10,15.91,15.91,15.91,33.89,904908,32,19936,-50
2020-03-27 15:49:02,15.85,15.85,15.85,34.47,907913,32,19935,-50
2020-03-27 15:49:52,16.08,16.08,16.08,33.80,903044,32,20018,-50
2020-03-27 15:50:44,16.12,16.12,16.12,33.45,904712,32,20036,-51
2020-03-27 15:51:35,15.99,15.99,15.99,33.39,905812,32,19990,-54
2020-03-27 15:52:26,15.97,15.97,15.97,33.03,906805,32,19939,-51
2020-03-27 15:53:17,15.87,15.87,15.87,33.20,904910,32,19935,-52
2020-03-27 15:54:09,16.17,16.17,16.17,33.39,907846,32,19953,-50
2020-03-27 15:54:59,16.06,16.06,16.06,33.31,904687,32,19943,-50
2020-03-27 15:55:50,15.95,15.95,15.95,33.74,900316,32,19940,-52
2020-03-27 15:56:41,16.11,16.11,16.11,33.13,902664,32,19999,-50
2020-03-27 15:57:31,16.03,16.03,16.03,33.25,902611,32,19978,-50
2020-03-27 15:58:12,15.93,15.93,15.93,33.87,903700,32,20334,-50
2020-03-27 15:58:44,15.84,15.84,15.84,33.78,904655,32,19950,-50
2020-03-27 15:59:35,15.65,15.65,15.65,33.81,904677,32,19961,-50
2020-03-27 16:00:16,15.78,15.78,15.78,33.81,901788,32,20211,-50
2020-03-27 16:01:15,15.74,15.74,15.74,33.64,898960,32,20402,-51
2020-03-27 16:02:09,15.62,15.62,15.62,34.00,904277,32,19949,-50
2020-03-27 16:03:00,15.67,15.67,15.67,33.95,903412,32,20464,-51
2020-03-27 16:03:51,15.62,15.62,15.62,33.63,906468,32,20333,-51
2020-03-27 16:04:51,15.66,15.66,15.66,34.12,906001,32,20337,-51
2020-03-27 16:05:42,15.63,15.63,15.63,34.10,902577,32,20018,-51
2020-03-27 16:06:33,15.61,15.61,15.61,33.92,901281,33,19935,-51
2020-03-27 16:07:25,15.49,15.49,15.49,34.71,902859,32,19940,-51
2020-03-27 16:08:18,15.68,15.68,15.68,34.38,904688,32,19951,-51
2020-03-27 16:09:08,15.58,15.58,15.58,34.07,907754,32,20332,-53
2020-03-27 16:09:49,15.71,15.71,15.71,34.41,907839,32,19935,-51
2020-03-27 16:10:39,16.00,16.00,16.00,35.33,904930,32,19955,-54
2020-03-27 16:11:31,16.19,16.19,16.19,33.60,905450,32,19951,-51
2020-03-27 16:12:22,16.07,16.07,16.07,33.74,905822,32,20347,-52
2020-03-27 16:13:14,15.87,15.87,15.87,34.59,906308,32,19935,-53
2020-03-27 16:14:05,16.13,16.13,16.13,34.11,907639,32,19935,-52
2020-03-27 16:14:56,16.27,16.27,16.27,32.81,911038,32,19977,-51
2020-03-27 16:15:52,16.35,16.35,16.35,33.71,909879,32,19935,-52
2020-03-27 16:16:44,16.36,16.36,16.36,33.36,906313,32,19950,-51
2020-03-27 16:17:35,16.29,16.29,16.29,33.51,905012,32,19978,-51
2020-03-27 16:18:26,15.90,15.90,15.90,34.56,907934,32,20288,-51
2020-03-27 16:19:26,16.11,16.11,16.11,33.58,907631,32,19938,-51
2020-03-27 16:20:17,16.14,16.14,16.14,33.90,899340,32,19944,-51
2020-03-27 16:21:08,16.28,16.28,16.28,33.79,898473,33,20267,-50
2020-03-27 16:21:59,16.35,16.35,16.35,33.76,901081,32,20041,-51
2020-03-27 16:22:49,16.40,16.40,16.40,32.93,907875,32,20336,-52
2020-03-27 16:23:40,16.33,16.33,16.33,33.14,907665,32,19992,-51
2020-03-27 16:24:32,16.35,16.35,16.35,33.26,903622,32,19962,-52
2020-03-27 16:25:23,16.39,16.39,16.39,33.07,901414,32,19970,-51
2020-03-27 16:26:14,16.17,16.17,16.17,33.63,905930,32,19957,-51
2020-03-27 16:27:06,16.33,16.33,16.33,32.79,904612,32,20050,-56
2020-03-27 16:27:56,16.26,16.26,16.26,32.79,906500,32,19943,-51
2020-03-27 16:28:48,15.85,15.85,15.85,33.77,909131,32,19947,-51
2020-03-27 16:29:41,15.71,15.71,15.71,33.90,909726,32,19961,-54
2020-03-27 16:30:32,15.63,15.63,15.63,34.63,906646,32,19949,-54
2020-03-27 16:31:22,15.65,15.65,15.65,34.24,904511,32,19955,-54
2020-03-27 16:32:16,15.70,15.70,15.70,34.48,904784,32,19985,-54
2020-03-27 16:33:06,15.68,15.68,15.68,34.52,901534,32,19939,-51
2020-03-27 16:34:01,15.76,15.76,15.76,34.08,904733,32,19943,-54
2020-03-27 16:34:51,16.03,16.03,16.03,33.81,906286,32,19987,-52
2020-03-27 16:35:42,16.22,16.22,16.22,33.12,905959,32,20029,-54
2020-03-27 16:36:38,16.30,16.30,16.30,33.23,904494,32,19939,-54
2020-03-27 16:37:33,16.00,16.00,16.00,33.85,904594,32,19987,-51
2020-03-27 16:38:24,16.09,16.09,16.09,33.84,905565,32,20337,-50
2020-03-27 16:39:17,16.02,16.02,16.02,33.53,904654,32,19994,-55
2020-03-27 16:39:57,16.01,16.01,16.01,33.44,904513,32,19969,-50
2020-03-27 16:40:49,15.86,15.86,15.86,33.96,907747,32,20273,-51
2020-03-27 16:41:30,15.88,15.88,15.88,33.86,907751,32,19963,-51
2020-03-27 16:42:24,15.46,15.46,15.46,34.18,901043,32,20257,-51
2020-03-27 16:43:04,15.45,15.45,15.45,34.01,897992,33,19952,-55
2020-03-27 16:43:55,15.37,15.37,15.37,34.65,902633,32,19999,-52
2020-03-27 16:44:46,15.39,15.39,15.39,34.84,910991,32,19988,-50
2020-03-27 16:45:26,15.26,15.26,15.26,34.64,906554,32,19934,-50
2020-03-27 16:46:17,15.28,15.28,15.28,34.36,907922,32,19990,-51
2020-03-27 16:47:08,15.26,15.26,15.26,34.35,907823,32,19985,-51
2020-03-27 16:47:59,15.11,15.11,15.11,34.06,906482,32,20330,-51
2020-03-27 16:48:50,15.21,15.21,15.21,34.45,901623,33,19953,-50
2020-03-27 16:49:44,15.22,15.22,15.22,34.14,900203,33,19970,-51
2020-03-27 16:50:34,15.03,15.03,15.03,34.80,906033,32,20363,-51
2020-03-27 16:51:28,14.85,14.85,14.85,35.09,904447,32,19963,-54
2020-03-27 16:52:18,14.58,14.58,14.58,35.62,902047,32,19947,-50
2020-03-27 16:53:09,14.33,14.33,14.33,36.21,901261,32,19940,-51
2020-03-27 16:54:00,14.44,14.44,14.44,36.10,904882,32,19977,-50
2020-03-27 16:54:50,14.49,14.49,14.49,36.01,904641,32,19994,-50
2020-03-27 16:55:43,14.48,14.48,14.48,36.04,907576,32,19949,-51
2020-03-27 16:56:34,14.61,14.61,14.61,36.18,903449,32,19985,-52
2020-03-27 16:57:27,14.82,14.82,14.82,35.59,904491,32,19938,-51
2020-03-27 16:58:18,14.73,14.73,14.73,35.36,905902,32,19951,-51
2020-03-27 16:59:09,14.77,14.77,14.77,34.85,903355,32,19957,-51
2020-03-27 16:59:59,14.75,14.75,14.75,35.33,901203,33,20338,-51
2020-03-27 17:00:39,14.82,14.82,14.82,35.13,905563,32,19940,-53
2020-03-27 17:01:30,14.91,14.91,14.91,34.92,904549,32,19935,-51
2020-03-27 17:02:22,15.00,15.00,15.00,35.04,901499,33,19975,-53
2020-03-27 17:03:13,15.04,15.04,15.04,34.96,902936,32,20039,-52
2020-03-27 17:04:03,14.76,14.76,14.76,35.40,902691,32,19950,-51
2020-03-27 17:04:54,14.62,14.62,14.62,35.67,903411,32,20288,-53
2020-03-27 17:05:46,14.43,14.43,14.43,36.22,905585,32,20329,-50
2020-03-27 17:06:36,14.15,14.15,14.15,36.74,903023,32,20282,-51
2020-03-27 17:07:27,14.17,14.17,14.17,36.47,903406,32,19953,-52
2020-03-27 17:08:18,14.29,14.29,14.29,36.55,903737,32,19936,-54
2020-03-27 17:09:11,14.10,14.10,14.10,36.94,909897,32,19950,-55
2020-03-27 17:09:51,14.17,14.17,14.17,36.75,905118,32,19938,-54
2020-03-27 17:10:31,14.16,14.16,14.16,36.69,901933,32,19935,-55
2020-03-27 17:11:02,14.05,14.05,14.05,36.97,904599,32,20001,-55
2020-03-27 17:11:33,14.14,14.14,14.14,36.61,905173,32,20003,-54
2020-03-27 17:12:28,14.06,14.06,14.06,37.14,905478,32,19986,-55
2020-03-27 17:13:19,14.02,14.02,14.02,37.08,899517,32,19981,-54
2020-03-27 17:14:09,13.89,13.89,13.89,37.36,908451,32,19974,-55
2020-03-27 17:15:00,13.74,13.74,13.74,37.49,911575,32,19943,-54
2020-03-27 17:15:50,13.57,13.57,13.57,38.27,906765,32,19958,-51
2020-03-27 17:16:41,13.50,13.50,13.50,37.85,900974,32,19943,-51
2020-03-27 17:17:31,13.50,13.50,13.50,38.17,904390,32,19954,-51
2020-03-27 17:18:22,13.47,13.47,13.47,38.24,908419,32,20313,-51
2020-03-27 17:19:13,13.34,13.34,13.34,38.44,910469,32,19943,-50
2020-03-27 17:20:04,13.28,13.28,13.28,38.42,905203,32,20167,-50
2020-03-27 17:20:54,13.27,13.27,13.27,38.22,901045,32,19944,-51
2020-03-27 17:21:45,13.21,13.21,13.21,38.67,903232,32,19999,-50
2020-03-27 17:22:35,13.20,13.20,13.20,38.74,902753,32,20317,-51
2020-03-27 17:23:27,13.25,13.25,13.25,38.74,903704,32,19979,-50
2020-03-27 17:24:18,13.22,13.22,13.22,38.91,903524,32,19936,-51
2020-03-27 17:25:09,13.16,13.16,13.16,38.75,908291,32,19987,-51
2020-03-27 17:25:59,13.13,13.13,13.13,38.97,905145,32,19951,-53
2020-03-27 17:26:50,13.14,13.14,13.14,38.81,901016,32,19954,-51
2020-03-27 17:27:40,13.01,13.01,13.01,39.46,900011,32,19982,-51
2020-03-27 17:28:31,12.88,12.88,12.88,39.77,903463,32,20011,-51
2020-03-27 17:29:23,12.76,12.76,12.76,40.05,908227,32,19938,-53
2020-03-27 17:30:15,12.62,12.62,12.62,40.44,908370,32,20282,-51
2020-03-27 17:31:06,12.71,12.71,12.71,40.10,907106,32,19955,-52
2020-03-27 17:31:56,12.71,12.71,12.71,39.88,908340,32,19935,-52
2020-03-27 17:32:50,12.63,12.63,12.63,39.99,911517,32,19939,-51
2020-03-27 17:33:40,12.64,12.64,12.64,39.55,906732,32,20308,-50
2020-03-27 17:34:31,12.60,12.60,12.60,39.80,906935,32,19939,-51
2020-03-27 17:35:22,12.58,12.58,12.58,39.60,905243,32,19935,-51
2020-03-27 17:36:12,12.58,12.58,12.58,39.71,903986,32,20329,-51
2020-03-27 17:37:03,12.53,12.53,12.53,39.73,902294,32,19952,-51
2020-03-27 17:37:53,12.52,12.52,12.52,39.94,902969,32,19967,-52
2020-03-27 17:38:44,12.45,12.45,12.45,40.09,905128,32,19951,-51
2020-03-27 17:39:24,12.43,12.43,12.43,39.76,905185,32,19950,-53
2020-03-27 17:40:28,12.33,12.33,12.33,40.23,905232,32,19971,-51
2020-03-27 17:41:18,12.29,12.29,12.29,40.04,908124,32,19939,-51
2020-03-27 17:42:09,12.29,12.29,12.29,40.15,908233,32,19939,-51
2020-03-27 17:42:59,12.27,12.27,12.27,40.19,901030,32,19987,-53
2020-03-27 17:43:50,12.20,12.20,12.20,40.09,898919,33,19987,-52
2020-03-27 17:44:41,12.13,12.13,12.13,40.59,901102,32,19940,-51
2020-03-27 17:45:31,12.10,12.10,12.10,40.52,901908,32,19936,-52
2020-03-27 17:46:22,12.10,12.10,12.10,40.52,904674,32,19939,-52
2020-03-27 17:47:13,12.06,12.06,12.06,40.89,906325,32,19985,-52
2020-03-27 17:48:04,12.01,12.01,12.01,40.65,907392,32,20001,-50
2020-03-27 17:48:55,12.01,12.01,12.01,40.91,905042,32,19990,-49
2020-03-27 17:49:45,12.02,12.02,12.02,40.84,901907,32,20027,-50
2020-03-27 17:50:42,11.96,11.96,11.96,41.17,900863,32,19936,-50
2020-03-27 17:51:32,11.91,11.91,11.91,40.83,900459,32,19994,-56
2020-03-27 17:52:23,11.87,11.87,11.87,41.01,904805,32,19939,-51
2020-03-27 17:53:14,11.87,11.87,11.87,41.10,906120,32,19972,-51
2020-03-27 17:54:05,11.87,11.87,11.87,40.98,907325,32,19935,-50
2020-03-27 17:54:55,11.86,11.86,11.86,40.99,905457,32,20325,-51
2020-03-27 17:55:46,11.82,11.82,11.82,41.27,908162,32,19947,-55
2020-03-27 17:56:36,11.76,11.76,11.76,41.49,908316,32,19934,-50
2020-03-27 17:57:27,11.73,11.73,11.73,41.28,910249,32,19958,-50
2020-03-27 17:58:19,11.71,11.71,11.71,41.41,904598,32,19997,-51
2020-03-27 17:59:10,11.67,11.67,11.67,41.28,906608,32,20272,-54
2020-03-27 18:00:00,11.67,11.67,11.67,41.45,906388,32,19939,-50
2020-03-27 18:00:55,11.66,11.66,11.66,41.49,907122,32,19954,-50
2020-03-27 18:01:46,11.63,11.63,11.63,41.59,908274,32,19990,-50
2020-03-27 18:02:37,11.61,11.61,11.61,41.58,905275,32,20338,-50
2020-03-27 18:03:29,11.60,11.60,11.60,41.60,903882,32,19946,-50
2020-03-27 18:04:20,11.59,11.59,11.59,41.44,903500,32,20415,-50
2020-03-27 18:05:11,11.56,11.56,11.56,41.62,904715,32,19939,-54
2020-03-27 18:06:01,11.54,11.54,11.54,41.94,904742,32,19947,-50
2020-03-27 18:06:53,11.54,11.54,11.54,41.85,898932,33,20046,-50
2020-03-27 18:07:44,11.51,11.51,11.51,41.66,898806,33,19948,-51
2020-03-27 18:08:35,11.48,11.48,11.48,42.03,904254,32,19987,-51
2020-03-27 18:09:31,11.44,11.44,11.44,42.17,907685,32,19951,-54
2020-03-27 18:10:22,11.42,11.42,11.42,42.17,906096,32,19973,-50
2020-03-27 18:11:12,11.35,11.35,11.35,42.32,903348,32,19946,-50
2020-03-27 18:12:03,11.32,11.32,11.32,41.90,903274,32,20007,-52
2020-03-27 18:12:54,11.32,11.32,11.32,42.36,908203,32,20353,-53
2020-03-27 18:13:45,11.32,11.32,11.32,42.14,911111,32,19972,-52
2020-03-27 18:14:35,11.28,11.28,11.28,42.36,910366,32,19934,-50
2020-03-27 18:15:27,11.27,11.27,11.27,42.39,903716,32,19935,-50
2020-03-27 18:16:18,11.27,11.27,11.27,42.37,902060,32,19950,-50
2020-03-27 18:17:09,11.22,11.22,11.22,42.49,906370,32,20001,-50
2020-03-27 18:18:00,11.19,11.19,11.19,42.74,911330,32,19979,-52
2020-03-27 18:18:50,11.17,11.17,11.17,42.91,906671,32,19953,-50
2020-03-27 18:19:41,11.13,11.13,11.13,43.02,906957,32,20323,-54
2020-03-27 18:20:31,11.14,11.14,11.14,42.97,907993,32,19962,-52
2020-03-27 18:21:22,11.12,11.12,11.12,42.94,903309,32,20277,-52
2020-03-27 18:22:12,11.11,11.11,11.11,43.02,901120,32,19936,-49
2020-03-27 18:23:03,11.07,11.07,11.07,43.16,903914,32,19978,-51
2020-03-27 18:23:54,11.06,11.06,11.06,42.88,905016,32,20300,-54
2020-03-27 18:24:45,11.08,11.08,11.08,42.80,907212,32,19950,-54
2020-03-27 18:25:36,11.09,11.09,11.09,42.69,905988,32,20042,-52
2020-03-27 18:26:26,11.08,11.08,11.08,42.71,903797,32,19935,-51
2020-03-27 18:27:20,11.06,11.06,11.06,42.70,903596,32,19940,-51
2020-03-27 18:28:11,11.01,11.01,11.01,42.87,903472,32,19935,-52
2020-03-27 18:29:01,11.00,11.00,11.00,42.80,901937,32,19940,-52
2020-03-27 18:29:52,11.06,11.06,11.06,42.65,901831,32,19951,-58
2020-03-27 18:30:44,11.04,11.04,11.04,42.83,902922,32,19973,-57
2020-03-27 18:31:35,11.03,11.03,11.03,42.75,903725,32,19947,-55
2020-03-27 18:32:26,10.95,10.95,10.95,43.33,906624,32,19943,-60
2020-03-27 18:33:19,10.92,10.92,10.92,43.25,904961,32,19943,-59
2020-03-27 18:34:10,10.89,10.89,10.89,43.27,907142,32,19950,-54
2020-03-27 18:35:00,10.84,10.84,10.84,43.56,903645,32,20003,-55
2020-03-27 18:35:41,10.84,10.84,10.84,43.38,900911,32,20046,-53
2020-03-27 18:36:34,10.82,10.82,10.82,43.39,898743,33,19963,-51
2020-03-27 18:37:25,10.81,10.81,10.81,43.43,902053,32,20446,-57
2020-03-27 18:38:16,10.81,10.81,10.81,43.34,900163,32,19991,-54
2020-03-27 18:39:10,10.82,10.82,10.82,43.39,900696,32,19985,-55
2020-03-27 18:40:02,10.80,10.80,10.80,43.25,905019,32,19951,-53
2020-03-27 18:40:52,10.75,10.75,10.75,43.56,908159,32,19969,-53
2020-03-27 18:41:43,10.73,10.73,10.73,43.57,907080,32,19992,-52
2020-03-27 18:42:36,10.71,10.71,10.71,43.44,908114,32,20026,-52
2020-03-27 18:43:27,10.67,10.67,10.67,43.63,908047,32,19935,-52
2020-03-27 18:44:18,10.63,10.63,10.63,43.80,903254,32,19935,-51
2020-03-27 18:45:11,10.61,10.61,10.61,43.90,901902,32,20346,-51
2020-03-27 18:46:02,10.59,10.59,10.59,44.10,903146,32,19998,-52
2020-03-27 18:46:54,10.55,10.55,10.55,44.15,903614,32,19960,-53
2020-03-27 18:47:44,10.54,10.54,10.54,44.13,904743,32,19954,-55
2020-03-27 18:48:36,10.52,10.52,10.52,44.11,905111,32,19944,-53
2020-03-27 18:49:27,10.50,10.50,10.50,44.03,901788,32,20007,-55
2020-03-27 18:50:17,10.48,10.48,10.48,44.06,901736,32,19951,-55
2020-03-27 18:51:09,10.47,10.47,10.47,43.99,906039,32,19936,-52
2020-03-27 18:52:00,10.45,10.45,10.45,44.13,911264,32,19972,-51
2020-03-27 18:52:51,10.43,10.43,10.43,44.58,910056,32,19976,-52
2020-03-27 18:53:41,10.39,10.39,10.39,44.57,903761,32,19953,-52
2020-03-27 18:54:32,10.41,10.41,10.41,44.23,901990,32,19985,-52
2020-03-27 18:55:23,10.44,10.44,10.44,44.26,902490,32,20034,-55
2020-03-27 18:56:14,10.45,10.45,10.45,44.09,905168,32,20355,-53
2020-03-27 18:57:05,10.44,10.44,10.44,44.27,906728,32,19950,-55
2020-03-27 18:57:55,10.46,10.46,10.46,44.28,908008,32,19962,-52
2020-03-27 18:58:46,10.43,10.43,10.43,44.46,903778,32,20009,-52
2020-03-27 18:59:37,10.42,10.42,10.42,44.38,903853,32,19980,-53
2020-03-27 19:00:27,10.41,10.41,10.41,44.37,903982,32,19939,-52
2020-03-27 19:01:18,10.40,10.40,10.40,44.31,900737,32,19990,-51
2020-03-27 19:02:09,10.40,10.40,10.40,44.38,898861,33,19952,-51
2020-03-27 19:03:03,10.39,10.39,10.39,44.51,906241,32,19963,-52
2020-03-27 19:03:54,10.38,10.38,10.38,44.63,908037,32,19947,-51
2020-03-27 19:04:44,10.37,10.37,10.37,44.53,909880,32,20035,-53
2020-03-27 19:05:35,10.32,10.32,10.32,44.56,904824,32,19962,-54
2020-03-27 19:06:29,10.32,10.32,10.32,44.72,903809,32,19951,-52
2020-03-27 19:07:20,10.30,10.30,10.30,44.63,906226,32,19936,-56
2020-03-27 19:08:31,10.28,10.28,10.28,44.85,908237,32,19939,-55
2020-03-27 19:09:02,10.25,10.25,10.25,44.94,908310,32,19943,-53
2020-03-27 19:10:01,10.22,10.22,10.22,45.12,901756,32,20278,-54
2020-03-27 19:10:51,10.21,10.21,10.21,45.09,899874,32,20022,-52
2020-03-27 19:11:22,10.20,10.20,10.20,45.30,905741,32,20338,-53
2020-03-27 19:12:14,10.18,10.18,10.18,45.19,908049,32,19943,-54
2020-03-27 19:13:07,10.18,10.18,10.18,45.33,908164,32,19972,-55
2020-03-27 19:13:58,10.17,10.17,10.17,45.21,905250,32,19935,-54
2020-03-27 19:14:48,10.17,10.17,10.17,45.13,904859,32,19985,-54
2020-03-27 19:15:40,10.14,10.14,10.14,45.28,904963,32,19935,-57
2020-03-27 19:16:32,10.11,10.11,10.11,45.37,905316,32,19945,-55
2020-03-27 19:17:23,10.10,10.10,10.10,45.36,907974,32,19939,-55
2020-03-27 19:18:15,10.12,10.12,10.12,45.36,907799,32,19939,-55
2020-03-27 19:19:06,10.12,10.12,10.12,45.38,906796,32,20366,-55
2020-03-27 19:19:59,10.09,10.09,10.09,45.32,907693,32,19973,-52
2020-03-27 19:20:52,10.07,10.07,10.07,45.59,910800,32,20367,-51
2020-03-27 19:21:43,10.05,10.05,10.05,45.74,906286,32,20405,-52
2020-03-27 19:22:37,10.03,10.03,10.03,45.71,900330,32,19947,-52
2020-03-27 19:23:28,10.03,10.03,10.03,45.63,902913,32,19991,-51
2020-03-27 19:24:20,10.00,10.00,10.00,45.70,906409,32,20322,-52
2020-03-27 19:25:11,9.98,9.98,9.98,45.94,906711,32,19935,-53
2020-03-27 19:26:03,9.96,9.96,9.96,45.94,907940,32,19935,-52
2020-03-27 19:26:53,9.93,9.93,9.93,46.22,908109,32,20314,-53
2020-03-27 19:27:48,9.88,9.88,9.88,46.26,906759,32,19958,-52
2020-03-27 19:28:55,9.83,9.83,9.83,46.50,901448,33,19943,-52
2020-03-27 19:29:50,9.83,9.83,9.83,46.18,901823,32,19935,-55
2020-03-27 19:30:43,9.82,9.82,9.82,46.28,905147,32,20022,-51
2020-03-27 19:31:37,9.82,9.82,9.82,46.31,905028,32,19958,-53
2020-03-27 19:32:32,9.80,9.80,9.80,46.45,907915,32,20021,-51
2020-03-27 19:33:27,9.71,9.71,9.71,46.67,904670,32,19951,-51
2020-03-27 19:34:19,9.68,9.68,9.68,46.74,902931,32,19936,-51
2020-03-27 19:35:13,9.68,9.68,9.68,46.87,906465,32,20327,-55
2020-03-27 19:36:06,9.64,9.64,9.64,46.76,904778,32,19939,-52
2020-03-27 19:36:46,9.62,9.62,9.62,46.99,903230,32,19999,-52
2020-03-27 19:37:26,9.60,9.60,9.60,46.92,901746,32,19950,-51
2020-03-27 19:37:57,9.59,9.59,9.59,46.89,901852,32,19939,-52
2020-03-27 19:38:49,9.60,9.60,9.60,46.87,904972,32,19970,-53
2020-03-27 19:39:22,9.59,9.59,9.59,46.91,907855,32,20001,-51
2020-03-27 19:39:56,9.59,9.59,9.59,46.85,901700,32,19963,-52
2020-03-27 19:40:50,9.58,9.58,9.58,46.96,898933,32,20011,-52
2020-03-27 19:41:44,9.58,9.58,9.58,46.90,895445,33,19952,-51
2020-03-27 19:42:38,9.54,9.54,9.54,47.11,904760,32,19935,-51
2020-03-27 19:43:31,9.51,9.51,9.51,47.25,904946,32,19973,-54
2020-03-27 19:44:25,9.47,9.47,9.47,47.13,904444,32,19969,-51
2020-03-27 19:45:17,9.46,9.46,9.46,47.28,901536,32,19949,-52
2020-03-27 19:46:10,9.43,9.43,9.43,47.58,901632,32,20007,-53
2020-03-27 19:47:04,9.40,9.40,9.40,47.43,903371,32,19948,-53
2020-03-27 19:47:55,9.43,9.43,9.43,47.27,904361,32,19939,-53
2020-03-27 19:48:47,9.43,9.43,9.43,47.15,904884,32,19951,-53
2020-03-27 19:49:39,9.42,9.42,9.42,47.44,906463,32,19980,-52
2020-03-27 19:50:31,9.39,9.39,9.39,47.50,904659,32,19955,-53
2020-03-27 19:51:23,9.36,9.36,9.36,47.57,900231,32,20360,-52
2020-03-27 19:52:16,9.32,9.32,9.32,47.59,901761,32,19943,-52
2020-03-27 19:53:07,9.35,9.35,9.35,47.28,906345,32,19977,-54
2020-03-27 19:53:59,9.39,9.39,9.39,47.34,903337,32,19958,-53
2020-03-27 19:54:50,9.39,9.39,9.39,47.43,900531,32,20396,-52
2020-03-27 19:55:44,9.39,9.39,9.39,47.32,904111,32,19990,-52
2020-03-27 19:56:25,9.39,9.39,9.39,47.71,904711,32,20372,-52
2020-03-27 19:56:56,9.40,9.40,9.40,47.38,898172,33,19940,-51
2020-03-27 19:57:49,9.39,9.39,9.39,47.27,901608,32,20310,-52
2020-03-27 19:58:43,9.40,9.40,9.40,47.25,904928,32,19955,-51
2020-03-27 19:59:34,9.44,9.44,9.44,47.16,904319,32,19950,-51
2020-03-27 20:00:14,9.42,9.42,9.42,47.41,904756,32,19939,-54
2020-03-27 20:01:09,9.39,9.39,9.39,47.18,904931,32,19977,-54
2020-03-27 20:02:02,9.38,9.38,9.38,47.33,907577,32,20310,-52
2020-03-27 20:02:54,9.38,9.38,9.38,47.20,904698,32,19954,-55
2020-03-27 20:03:47,9.33,9.33,9.33,47.22,904504,32,19952,-54
2020-03-27 20:04:38,9.33,9.33,9.33,47.33,904762,32,19954,-54
2020-03-27 20:05:40,9.31,9.31,9.31,47.42,898014,33,19944,-54
2020-03-27 20:06:11,9.27,9.27,9.27,47.90,898592,33,19943,-53
2020-03-27 20:07:05,9.22,9.22,9.22,47.89,901351,32,20334,-55
2020-03-27 20:07:36,9.21,9.21,9.21,47.69,901535,32,20346,-54
2020-03-27 20:08:30,9.19,9.19,9.19,47.81,904893,32,20022,-55
2020-03-27 20:09:25,9.20,9.20,9.20,47.66,904706,32,19939,-52
2020-03-27 20:09:57,9.18,9.18,9.18,47.90,906082,32,19944,-52
2020-03-27 20:10:49,9.15,9.15,9.15,47.83,904806,32,19946,-54
2020-03-27 20:11:39,9.14,9.14,9.14,47.81,907592,32,19958,-52
2020-03-27 20:12:35,9.10,9.10,9.10,47.92,907947,32,19935,-54
2020-03-27 20:13:41,9.09,9.09,9.09,47.83,902954,32,19939,-55
2020-03-27 20:14:39,9.04,9.04,9.04,48.49,901687,32,19995,-53
2020-03-27 20:15:43,8.99,8.99,8.99,48.17,904980,32,19939,-53
2020-03-27 20:16:44,8.94,8.94,8.94,48.31,904342,32,19942,-54
2020-03-27 20:17:37,8.91,8.91,8.91,48.34,901436,32,20301,-62
2020-03-27 20:18:28,8.88,8.88,8.88,48.36,904857,32,20061,-51
2020-03-27 20:19:11,8.85,8.85,8.85,48.59,902871,32,20010,-52
2020-03-27 20:20:01,8.82,8.82,8.82,48.56,901145,32,19936,-55
2020-03-27 20:20:57,8.79,8.79,8.79,48.87,901680,32,19940,-55
2020-03-27 20:21:49,8.75,8.75,8.75,48.79,906400,32,19939,-55
2020-03-27 20:22:27,8.72,8.72,8.72,48.80,901929,32,20398,-54
2020-03-27 20:23:20,8.69,8.69,8.69,48.90,895377,33,19967,-53
2020-03-27 20:23:58,8.68,8.68,8.68,48.89,898811,32,19941,-54
2020-03-27 20:24:55,8.64,8.64,8.64,49.22,901914,32,20007,-54
2020-03-27 20:25:50,8.63,8.63,8.63,49.19,903723,32,19964,-51
2020-03-27 20:26:50,8.58,8.58,8.58,49.24,901743,32,19935,-55
2020-03-27 20:27:43,8.57,8.57,8.57,49.42,907070,32,20341,-54
2020-03-27 20:28:23,8.53,8.53,8.53,49.60,911118,32,20040,-53
2020-03-27 20:29:16,8.51,8.51,8.51,49.99,904486,32,20010,-53
2020-03-27 20:30:10,8.52,8.52,8.52,49.70,901440,32,20416,-51
2020-03-27 20:30:41,8.50,8.50,8.50,49.76,902067,32,20326,-58
2020-03-27 20:31:36,8.49,8.49,8.49,49.84,907743,32,19955,-53
2020-03-27 20:32:17,8.50,8.50,8.50,49.70,907998,32,19985,-54
2020-03-27 20:33:07,8.45,8.45,8.45,50.25,900910,32,20292,-51
2020-03-27 20:34:00,8.44,8.44,8.44,50.31,901527,32,19943,-51
2020-03-27 20:34:38,8.38,8.38,8.38,50.22,906824,32,19947,-51
2020-03-27 20:35:32,8.37,8.37,8.37,50.33,907708,32,19942,-51
2020-03-27 20:36:22,8.35,8.35,8.35,50.39,904685,32,19942,-54
2020-03-27 20:37:03,8.31,8.31,8.31,50.56,903104,32,19944,-51
2020-03-27 20:37:56,8.34,8.34,8.34,50.03,907665,32,19988,-50
2020-03-27 20:38:51,8.40,8.40,8.40,50.04,904684,32,20363,-51
2020-03-27 20:39:31,8.42,8.42,8.42,50.01,902996,32,20006,-54
2020-03-27 20:40:09,8.40,8.40,8.40,50.13,905107,32,19953,-50
2020-03-27 20:40:40,8.42,8.42,8.42,50.31,904773,32,19950,-51
2020-03-27 20:41:32,8.40,8.40,8.40,50.36,901621,32,19958,-54
2020-03-27 20:42:24,8.40,8.40,8.40,50.14,898196,33,19950,-55
2020-03-27 20:43:18,8.43,8.43,8.43,50.05,899892,32,19967,-55
2020-03-27 20:44:12,8.40,8.40,8.40,50.18,901343,32,20003,-51
2020-03-27 20:45:02,8.42,8.42,8.42,50.05,906338,32,20269,-51
2020-03-27 20:45:34,8.42,8.42,8.42,49.90,907779,32,19954,-51
2020-03-27 20:46:14,8.43,8.43,8.43,49.99,904759,32,19944,-51
2020-03-27 20:47:06,8.43,8.43,8.43,50.10,901226,33,19983,-51
2020-03-27 20:47:57,8.42,8.42,8.42,50.17,901634,32,19935,-51
2020-03-27 20:48:28,8.41,8.41,8.41,50.14,901163,33,20040,-51
2020-03-27 20:49:09,8.43,8.43,8.43,49.88,904698,32,20026,-51
2020-03-27 20:50:05,8.43,8.43,8.43,49.89,901647,33,19983,-51
2020-03-27 20:50:55,8.47,8.47,8.47,49.73,903818,32,20365,-51
2020-03-27 20:51:49,8.49,8.49,8.49,49.82,906292,32,20289,-55
2020-03-27 20:52:42,8.48,8.48,8.48,49.67,907847,32,19982,-51
2020-03-27 20:53:33,8.48,8.48,8.48,49.67,906167,32,19936,-51
2020-03-27 20:54:13,8.46,8.46,8.46,49.92,904993,32,19936,-51
2020-03-27 20:54:44,8.43,8.43,8.43,49.77,904561,32,19935,-52
2020-03-27 20:55:36,8.40,8.40,8.40,50.45,901393,33,19943,-50
2020-03-27 20:56:29,8.37,8.37,8.37,50.56,898434,33,19940,-51
2020-03-27 20:57:20,8.31,8.31,8.31,50.39,901286,32,19948,-52
2020-03-27 20:58:16,8.26,8.26,8.26,50.73,906380,32,19943,-54
2020-03-27 20:59:09,8.21,8.21,8.21,51.00,909561,32,20333,-51
2020-03-27 21:00:01,8.16,8.16,8.16,51.13,905589,32,20360,-55
2020-03-27 21:00:52,8.14,8.14,8.14,51.06,899507,33,19943,-52
2020-03-27 21:01:32,8.13,8.13,8.13,51.03,902830,32,19951,-54
2020-03-27 21:02:29,8.10,8.10,8.10,51.18,904818,32,19966,-53
2020-03-27 21:03:22,8.07,8.07,8.07,51.18,901905,32,19966,-51
2020-03-27 21:04:19,8.10,8.10,8.10,50.85,901649,33,20384,-51
2020-03-27 21:05:09,8.05,8.05,8.05,51.28,906367,32,20285,-52
2020-03-27 21:06:02,7.99,7.99,7.99,51.43,907402,32,19946,-50
2020-03-27 21:06:56,7.96,7.96,7.96,51.36,902981,32,20266,-51
2020-03-27 21:07:49,7.96,7.96,7.96,51.51,901452,33,19975,-51
2020-03-27 21:08:39,7.89,7.89,7.89,51.72,903205,32,19945,-53
2020-03-27 21:09:19,7.88,7.88,7.88,51.69,907650,32,19962,-51
2020-03-27 21:09:50,7.87,7.87,7.87,51.65,901606,33,19946,-51
2020-03-27 21:10:28,7.86,7.86,7.86,51.60,901612,33,20310,-51
2020-03-27 21:11:19,7.86,7.86,7.86,51.59,897876,32,19944,-51
2020-03-27 21:12:09,7.89,7.89,7.89,51.40,904629,32,19950,-53
2020-03-27 21:12:41,7.93,7.93,7.93,51.28,902769,32,19999,-51
2020-03-27 21:13:12,7.92,7.92,7.92,51.63,907590,32,19959,-51
2020-03-27 21:14:05,7.89,7.89,7.89,51.94,903929,32,20259,-51
2020-03-27 21:14:56,7.86,7.86,7.86,51.96,901664,32,19940,-50
2020-03-27 21:15:37,7.80,7.80,7.80,51.88,902385,32,19939,-51
2020-03-27 21:16:17,7.79,7.79,7.79,51.80,901632,33,19973,-51
2020-03-27 21:17:08,7.77,7.77,7.77,51.84,898591,33,19944,-51
2020-03-27 21:17:39,7.75,7.75,7.75,52.11,898499,33,19944,-52
2020-03-27 21:18:10,7.71,7.71,7.71,52.54,898441,33,20319,-51
2020-03-27 21:18:49,7.72,7.72,7.72,51.95,899223,33,19982,-50
2020-03-27 21:19:29,7.73,7.73,7.73,52.13,900432,33,20275,-51
2020-03-27 21:20:01,7.73,7.73,7.73,52.18,898400,33,19963,-51
2020-03-27 21:20:41,7.69,7.69,7.69,52.09,898182,33,19944,-53
2020-03-27 21:21:19,7.73,7.73,7.73,51.75,901481,33,20330,-55
2020-03-27 21:21:59,7.72,7.72,7.72,52.07,903623,32,20346,-51
2020-03-27 21:22:51,7.72,7.72,7.72,51.89,904762,32,19951,-51
2020-03-27 21:23:32,7.72,7.72,7.72,52.05,898111,33,20027,-51
2020-03-27 21:24:10,7.69,7.69,7.69,52.28,895501,33,19978,-51
2020-03-27 21:24:50,7.70,7.70,7.70,52.12,898535,33,20322,-52
2020-03-27 21:25:22,7.68,7.68,7.68,52.19,898396,33,19966,-50
2020-03-27 21:26:12,7.65,7.65,7.65,52.41,903517,32,20366,-52
2020-03-27 21:26:52,7.64,7.64,7.64,52.25,901630,33,19975,-51
2020-03-27 21:27:32,7.60,7.60,7.60,52.41,901382,33,19947,-50
2020-03-27 21:28:13,7.59,7.59,7.59,52.49,898589,33,19951,-51
2020-03-27 21:29:05,7.55,7.55,7.55,52.51,895684,33,20298,-53
2020-03-27 21:29:46,7.50,7.50,7.50,52.86,904604,32,20020,-52
2020-03-27 21:30:26,7.48,7.48,7.48,53.03,904823,32,19960,-53
2020-03-27 21:31:06,7.46,7.46,7.46,52.97,903612,32,19939,-51
2020-03-27 21:31:47,7.48,7.48,7.48,52.75,901658,32,19943,-50
2020-03-27 21:32:27,7.46,7.46,7.46,53.02,898452,33,20410,-52
2020-03-27 21:33:07,7.41,7.41,7.41,53.14,898083,33,19950,-52
2020-03-27 21:33:47,7.41,7.41,7.41,53.27,895318,33,19956,-50
2020-03-27 21:34:27,7.39,7.39,7.39,53.08,901331,33,19970,-51
2020-03-27 21:35:05,7.37,7.37,7.37,53.02,895551,33,20028,-50
2020-03-27 21:35:55,7.34,7.34,7.34,53.13,904439,32,20309,-51
2020-03-27 21:36:36,7.33,7.33,7.33,53.14,898635,33,19950,-52
2020-03-27 21:37:14,7.30,7.30,7.30,53.29,898067,33,19940,-53
2020-03-27 21:38:04,7.30,7.30,7.30,53.42,893334,33,19960,-54
2020-03-27 21:38:44,7.28,7.28,7.28,53.38,898492,33,19936,-50
2020-03-27 21:39:34,7.26,7.26,7.26,53.41,895379,33,19982,-52
2020-03-27 21:40:15,7.24,7.24,7.24,53.50,899523,33,19944,-52
2020-03-27 21:40:53,7.22,7.22,7.22,53.50,904721,32,20019,-53
2020-03-27 21:41:33,7.22,7.22,7.22,53.66,898277,32,19967,-53
2020-03-27 21:42:13,7.20,7.20,7.20,53.66,901697,33,19956,-52
2020-03-27 21:42:44,7.18,7.18,7.18,53.63,895063,33,19940,-52
2020-03-27 21:43:26,7.17,7.17,7.17,53.64,900305,33,20352,-53
2020-03-27 21:44:07,7.15,7.15,7.15,53.71,896245,33,19948,-50
2020-03-27 21:44:48,7.13,7.13,7.13,53.71,897768,33,19984,-50
2020-03-27 21:45:29,7.10,7.10,7.10,53.77,898427,33,19955,-51
2020-03-27 21:46:19,7.09,7.09,7.09,53.88,898619,33,20405,-50
2020-03-27 21:47:00,7.07,7.07,7.07,53.89,898530,33,19950,-52
2020-03-27 21:47:40,7.04,7.04,7.04,53.83,900929,33,20318,-50
2020-03-27 21:48:30,7.03,7.03,7.03,53.86,901463,33,20054,-50
2020-03-27 21:49:21,7.01,7.01,7.01,53.88,895501,33,19936,-53
2020-03-27 21:50:01,6.99,6.99,6.99,53.92,902702,32,19981,-51
2020-03-27 21:50:41,6.96,6.96,6.96,54.00,900516,33,19940,-52
2020-03-27 21:51:12,6.94,6.94,6.94,54.10,900408,33,19982,-51
2020-03-27 21:51:52,6.92,6.92,6.92,54.32,896534,33,19944,-52
2020-03-27 21:52:42,6.91,6.91,6.91,54.41,902600,32,19943,-52
2020-03-27 21:53:24,6.89,6.89,6.89,54.55,898261,33,19959,-55
2020-03-27 21:54:14,6.87,6.87,6.87,54.79,901074,33,20344,-52
2020-03-27 21:54:55,6.84,6.84,6.84,54.94,898600,33,20305,-53
2020-03-27 21:55:45,6.83,6.83,6.83,54.75,904575,32,19959,-53
2020-03-27 21:56:26,6.84,6.84,6.84,54.76,902129,32,19957,-58
2020-03-27 21:57:06,6.82,6.82,6.82,55.12,895536,33,19953,-56
2020-03-27 21:57:46,6.80,6.80,6.80,55.27,900071,32,20019,-56
2020-03-27 21:58:26,6.80,6.80,6.80,55.32,895581,33,20346,-54
2020-03-27 21:59:06,6.80,6.80,6.80,54.97,898983,33,20007,-50
2020-03-27 21:59:46,6.77,6.77,6.77,55.51,892998,33,19937,-56
2020-03-27 22:00:36,6.75,6.75,6.75,55.35,902030,32,19981,-52
2020-03-27 22:01:08,6.73,6.73,6.73,55.54,895823,33,19951,-51
2020-03-27 22:01:40,6.71,6.71,6.71,55.71,895940,33,19957,-51
2020-03-27 22:02:12,6.71,6.71,6.71,55.46,901907,32,20339,-50
2020-03-27 22:02:52,6.72,6.72,6.72,55.29,898918,33,19948,-50
2020-03-27 22:03:32,6.71,6.71,6.71,55.34,901878,32,19951,-58
2020-03-27 22:04:12,6.67,6.67,6.67,56.00,895961,33,19940,-51
2020-03-27 22:04:52,6.65,6.65,6.65,55.88,901929,32,20341,-58
2020-03-27 22:05:32,6.65,6.65,6.65,55.78,895904,33,19949,-53
2020-03-27 22:06:12,6.63,6.63,6.63,55.85,895893,33,19940,-57
2020-03-27 22:06:52,6.61,6.61,6.61,55.90,895955,33,20031,-59
2020-03-27 22:07:32,6.60,6.60,6.60,55.78,895815,33,19952,-58
2020-03-27 22:08:12,6.58,6.58,6.58,55.88,901683,32,19939,-58
2020-03-27 22:08:52,6.57,6.57,6.57,55.91,895911,33,19964,-59
2020-03-27 22:09:32,6.55,6.55,6.55,55.74,892960,33,19968,-59
2020-03-27 22:10:12,6.55,6.55,6.55,55.79,898978,33,19939,-59
2020-03-27 22:10:52,6.55,6.55,6.55,55.77,896049,33,20301,-59
2020-03-27 22:11:33,6.58,6.58,6.58,55.82,902804,32,19987,-61
2020-03-27 22:12:14,6.55,6.55,6.55,56.14,895921,33,19955,-60
2020-03-27 22:12:54,6.55,6.55,6.55,56.13,902183,32,19951,-59
2020-03-27 22:13:34,6.51,6.51,6.51,56.39,895764,33,19940,-55
2020-03-27 22:14:14,6.50,6.50,6.50,56.33,892870,33,19975,-58
2020-03-27 22:14:54,6.47,6.47,6.47,56.33,898935,33,19991,-57
2020-03-27 22:15:32,6.49,6.49,6.49,55.74,902117,32,19939,-58
2020-03-27 22:16:12,6.50,6.50,6.50,55.74,901708,32,19967,-60
2020-03-27 22:16:52,6.53,6.53,6.53,55.90,898532,33,20031,-59
2020-03-27 22:17:43,6.52,6.52,6.52,55.84,892431,33,20011,-60
2020-03-27 22:18:23,6.51,6.51,6.51,56.11,896099,33,19999,-58
2020-03-27 22:19:03,6.47,6.47,6.47,56.21,898983,33,19954,-58
2020-03-27 22:19:43,6.48,6.48,6.48,55.95,898058,33,19958,-58
2020-03-27 22:20:23,6.50,6.50,6.50,56.15,902050,32,20290,-59
2020-03-27 22:21:03,6.46,6.46,6.46,56.17,904992,32,19954,-60
2020-03-27 22:21:43,6.46,6.46,6.46,56.33,905147,32,19950,-59
2020-03-27 22:22:23,6.45,6.45,6.45,56.39,899019,32,20027,-63
2020-03-27 22:23:06,6.43,6.43,6.43,56.57,899028,32,20337,-60
2020-03-27 22:23:56,6.41,6.41,6.41,56.66,899031,33,19940,-60
2020-03-27 22:24:47,6.39,6.39,6.39,56.90,902270,32,19943,-59
2020-03-27 22:25:27,6.37,6.37,6.37,57.19,899015,33,19966,-59
2020-03-27 22:26:07,6.34,6.34,6.34,57.01,900118,32,19998,-60
2020-03-27 22:26:47,6.32,6.32,6.32,56.91,906171,32,19939,-60
2020-03-27 22:27:28,6.31,6.31,6.31,56.80,898876,32,20349,-59
2020-03-27 22:28:08,6.30,6.30,6.30,56.80,896018,33,19984,-60
2020-03-27 22:28:48,6.27,6.27,6.27,56.83,895879,33,19940,-60
2020-03-27 22:29:28,6.26,6.26,6.26,56.99,898964,33,19995,-59
2020-03-27 22:30:08,6.24,6.24,6.24,57.03,905197,32,19951,-59
2020-03-27 22:30:48,6.24,6.24,6.24,57.04,902178,32,19948,-60
2020-03-27 22:31:28,6.24,6.24,6.24,57.04,898777,33,19956,-61
2020-03-27 22:32:09,6.22,6.22,6.22,57.33,895927,33,19952,-59
2020-03-27 22:32:49,6.19,6.19,6.19,57.41,902095,32,19951,-59
2020-03-27 22:33:29,6.17,6.17,6.17,57.46,898795,33,19951,-60
2020-03-27 22:34:09,6.17,6.17,6.17,57.42,894411,33,19996,-60
2020-03-27 22:34:49,6.15,6.15,6.15,57.66,905047,32,19940,-61
2020-03-27 22:35:29,6.12,6.12,6.12,57.53,900930,33,19944,-58
2020-03-27 22:36:11,6.10,6.10,6.10,57.65,902020,32,19954,-58
2020-03-27 22:36:51,6.09,6.09,6.09,57.56,895766,33,19996,-58
2020-03-27 22:37:32,6.18,6.18,6.18,56.91,904897,32,19939,-59
2020-03-27 22:38:22,6.18,6.18,6.18,56.98,898929,33,20362,-59
2020-03-27 22:39:12,6.17,6.17,6.17,57.19,902013,32,19939,-57
2020-03-27 22:39:52,6.15,6.15,6.15,57.15,902488,32,20001,-57
2020-03-27 22:40:32,6.11,6.11,6.11,57.22,900950,32,20350,-59
2020-03-27 22:41:13,6.10,6.10,6.10,57.17,898824,33,19966,-59
2020-03-27 22:41:55,6.09,6.09,6.09,57.35,895880,33,19975,-57
2020-03-27 22:42:35,6.07,6.07,6.07,57.36,898932,33,19940,-60
2020-03-27 22:43:16,6.06,6.06,6.06,57.36,892644,33,19991,-58
2020-03-27 22:44:06,6.04,6.04,6.04,57.53,895801,33,19991,-60
2020-03-27 22:44:56,6.03,6.03,6.03,57.57,895510,33,19951,-58
2020-03-27 22:45:36,6.00,6.00,6.00,57.59,899736,32,19940,-58
2020-03-27 22:46:16,5.98,5.98,5.98,57.67,901793,32,20007,-59
2020-03-27 22:46:56,5.97,5.97,5.97,57.74,901940,32,19948,-59
2020-03-27 22:47:36,5.96,5.96,5.96,57.80,901771,32,19936,-59
2020-03-27 22:48:16,5.94,5.94,5.94,57.87,902042,32,19954,-59
2020-03-27 22:48:56,5.92,5.92,5.92,57.85,899097,32,19935,-57
2020-03-27 22:49:36,5.91,5.91,5.91,57.81,901714,32,20309,-60
2020-03-27 22:50:16,5.92,5.92,5.92,57.71,904692,32,20006,-57
2020-03-27 22:50:56,5.92,5.92,5.92,57.74,905182,32,19939,-59
2020-03-27 22:51:36,5.91,5.91,5.91,57.69,902007,32,20319,-59
2020-03-27 22:52:16,5.90,5.90,5.90,57.75,898910,32,20354,-60
2020-03-27 22:52:56,5.88,5.88,5.88,57.68,901976,32,20393,-60
2020-03-27 22:53:36,5.86,5.86,5.86,57.72,898670,33,19954,-58
2020-03-27 22:54:23,5.86,5.86,5.86,57.77,902009,32,19978,-59
2020-03-27 22:55:04,5.85,5.85,5.85,57.77,895795,33,19950,-60
2020-03-27 22:55:44,5.81,5.81,5.81,57.88,905198,32,19939,-59
2020-03-27 22:56:24,5.81,5.81,5.81,58.04,898777,33,19997,-59
2020-03-27 22:57:04,5.79,5.79,5.79,58.14,901810,32,19955,-60
2020-03-27 22:57:44,5.78,5.78,5.78,58.42,892782,33,20008,-59
2020-03-27 22:58:24,5.77,5.77,5.77,58.49,895329,33,19975,-56
2020-03-27 22:59:04,5.76,5.76,5.76,58.43,898746,33,19967,-59
2020-03-27 22:59:44,5.74,5.74,5.74,58.66,904801,32,19949,-58
2020-03-27 23:00:24,5.71,5.71,5.71,58.95,898406,33,19956,-60
2020-03-27 23:01:05,5.70,5.70,5.70,58.85,898729,33,20298,-56
2020-03-27 23:01:45,5.69,5.69,5.69,58.69,895389,33,19940,-59
2020-03-27 23:02:25,5.69,5.69,5.69,58.66,901720,32,19939,-56
2020-03-27 23:03:06,5.67,5.67,5.67,58.70,892786,33,19956,-58
2020-03-27 23:03:46,5.66,5.66,5.66,58.69,892777,33,19952,-59
2020-03-27 23:04:26,5.65,5.65,5.65,58.72,895728,33,19959,-56
2020-03-27 23:05:06,5.63,5.63,5.63,58.71,898721,33,19982,-58
2020-03-27 23:05:46,5.61,5.61,5.61,58.73,901650,32,19939,-60
2020-03-27 23:06:26,5.60,5.60,5.60,58.71,898751,33,19955,-57
2020-03-27 23:07:06,5.60,5.60,5.60,58.81,895533,33,20268,-58
2020-03-27 23:07:46,5.58,5.58,5.58,58.90,901561,32,20317,-57
2020-03-27 23:08:26,5.58,5.58,5.58,58.82,898637,33,19972,-58
2020-03-27 23:09:06,5.58,5.58,5.58,58.71,895808,33,19986,-59
2020-03-27 23:09:46,5.59,5.59,5.59,58.66,892592,33,19963,-59
2020-03-27 23:10:26,5.63,5.63,5.63,58.43,898901,33,19940,-58
2020-03-27 23:11:06,5.61,5.61,5.61,58.97,901729,32,19955,-59
2020-03-27 23:11:46,5.60,5.60,5.60,58.75,895374,33,19936,-59
2020-03-27 23:12:26,5.59,5.59,5.59,58.70,895644,33,20339,-60
2020-03-27 23:13:06,5.58,5.58,5.58,58.71,901769,32,19978,-58
2020-03-27 23:13:46,5.56,5.56,5.56,58.75,898691,33,19948,-58
2020-03-27 23:14:26,5.56,5.56,5.56,58.73,898781,33,19962,-57
2020-03-27 23:15:06,5.54,5.54,5.54,58.75,895918,33,19955,-59
2020-03-27 23:15:46,5.51,5.51,5.51,58.89,895514,33,19951,-59
2020-03-27 23:16:26,5.48,5.48,5.48,59.56,895660,33,19974,-59
2020-03-27 23:17:07,5.46,5.46,5.46,59.66,892682,33,19996,-59
2020-03-27 23:17:48,5.45,5.45,5.45,59.72,901651,32,19989,-57
2020-03-27 23:18:28,5.42,5.42,5.42,59.55,898705,33,19955,-60
2020-03-27 23:19:08,5.41,5.41,5.41,59.47,892615,33,19980,-59
2020-03-27 23:19:48,5.39,5.39,5.39,59.64,898640,33,19951,-60
2020-03-27 23:20:28,5.36,5.36,5.36,59.67,905070,32,20308,-58
2020-03-27 23:21:08,5.35,5.35,5.35,59.73,905039,32,20370,-59
2020-03-27 23:21:48,5.33,5.33,5.33,59.86,904618,32,19951,-60
2020-03-27 23:22:28,5.32,5.32,5.32,59.72,901875,32,19944,-59
2020-03-27 23:23:10,5.31,5.31,5.31,59.84,901716,32,20317,-58
2020-03-27 23:23:50,5.30,5.30,5.30,60.22,901810,32,19936,-58
2020-03-27 23:24:31,5.29,5.29,5.29,60.33,898769,32,19944,-59
2020-03-27 23:25:11,5.27,5.27,5.27,60.21,898634,32,19935,-58
2020-03-27 23:25:52,5.25,5.25,5.25,60.37,898645,33,20028,-59
2020-03-27 23:26:33,5.22,5.22,5.22,60.35,892704,33,20008,-58
2020-03-27 23:27:14,5.21,5.21,5.21,60.19,898810,33,19936,-56
2020-03-27 23:27:54,5.19,5.19,5.19,60.26,901863,32,20350,-60
2020-03-27 23:28:34,5.18,5.18,5.18,60.29,901897,32,19939,-60
2020-03-27 23:29:14,5.17,5.17,5.17,60.11,892671,33,19949,-59
2020-03-27 23:29:55,5.17,5.17,5.17,60.19,901763,32,19954,-58
2020-03-27 23:30:35,5.16,5.16,5.16,60.14,895686,33,19941,-58
2020-03-27 23:31:15,5.13,5.13,5.13,60.15,895504,33,20086,-59
2020-03-27 23:31:56,5.12,5.12,5.12,60.16,895656,33,19936,-55
2020-03-27 23:32:36,5.10,5.10,5.10,60.24,898464,33,20337,-60
2020-03-27 23:33:16,5.09,5.09,5.09,60.30,901535,32,20379,-59
2020-03-27 23:33:56,5.08,5.08,5.08,60.35,898689,33,19957,-58
2020-03-27 23:34:36,5.05,5.05,5.05,60.44,898778,33,20004,-59
2020-03-27 23:35:16,5.05,5.05,5.05,60.42,898551,33,19958,-59
2020-03-27 23:35:57,5.02,5.02,5.02,60.47,898740,33,19956,-59
2020-03-27 23:36:37,5.02,5.02,5.02,60.54,898653,33,19940,-57
2020-03-27 23:37:17,5.00,5.00,5.00,60.51,895601,33,19944,-59
2020-03-27 23:37:57,4.99,4.99,4.99,60.53,898803,33,19978,-56
2020-03-27 23:38:37,4.97,4.97,4.97,60.58,898651,33,19939,-59
2020-03-27 23:39:17,4.94,4.94,4.94,60.57,895624,33,19948,-59
2020-03-27 23:39:57,4.93,4.93,4.93,60.62,895731,33,19963,-59
2020-03-27 23:40:38,4.91,4.91,4.91,60.68,898680,33,20035,-59
2020-03-27 23:41:18,4.90,4.90,4.90,60.66,898338,33,19947,-59
2020-03-27 23:41:58,4.88,4.88,4.88,60.71,898674,33,19944,-60
2020-03-27 23:42:38,4.87,4.87,4.87,60.72,898777,33,20294,-59
2020-03-27 23:43:18,4.86,4.86,4.86,60.70,904435,32,20281,-59
2020-03-27 23:43:58,4.85,4.85,4.85,60.73,895747,33,20346,-59
2020-03-27 23:44:38,4.84,4.84,4.84,60.75,904783,32,20333,-60
2020-03-27 23:45:18,4.83,4.83,4.83,60.76,898117,33,19974,-60
2020-03-27 23:45:58,4.82,4.82,4.82,60.88,895602,33,19944,-60
2020-03-27 23:46:38,4.81,4.81,4.81,60.98,895900,33,19956,-59
2020-03-27 23:47:18,4.80,4.80,4.80,61.02,904466,32,19950,-59
2020-03-27 23:47:58,4.79,4.79,4.79,61.07,908091,32,19967,-59
2020-03-27 23:48:38,4.78,4.78,4.78,61.16,904946,32,19935,-56
2020-03-27 23:49:18,4.76,4.76,4.76,61.26,898548,32,20024,-60
2020-03-27 23:49:58,4.75,4.75,4.75,61.34,898808,32,20023,-58
2020-03-27 23:50:38,4.72,4.72,4.72,61.36,901185,33,19939,-59
2020-03-27 23:51:18,4.71,4.71,4.71,61.45,901533,32,20365,-60
2020-03-27 23:51:58,4.69,4.69,4.69,61.64,898795,33,19936,-59
2020-03-27 23:52:38,4.67,4.67,4.67,61.84,898635,33,19960,-60
2020-03-27 23:53:18,4.67,4.67,4.67,61.95,898483,33,19974,-60
2020-03-27 23:53:58,4.67,4.67,4.67,61.92,895801,33,19936,-59
2020-03-27 23:54:38,4.65,4.65,4.65,62.03,901717,32,20011,-59
2020-03-27 23:55:18,4.65,4.65,4.65,61.97,898167,33,20278,-59
2020-03-27 23:55:59,4.63,4.63,4.63,61.93,898775,33,20012,-59
2020-03-27 23:56:39,4.62,4.62,4.62,61.96,901785,32,19948,-59
2020-03-27 23:57:21,4.61,4.61,4.61,62.01,901460,32,20286,-60
2020-03-27 23:58:01,4.61,4.61,4.61,62.08,895573,33,19940,-59
2020-03-27 23:58:41,4.59,4.59,4.59,62.25,901742,32,19943,-56
2020-03-27 23:59:21,4.57,4.57,4.57,62.33,895318,33,19941,-58