2020-03-27 00:00:26,1.51,1.51,1.51,59.35,898277,32,19955,-65
2020-03-27 00:01:08,1.47,1.47,1.47,59.81,900423,32,19954,-65
2020-03-27 00:02:23,1.44,1.44,1.44,59.65,901407,32,19943,-64
2020-03-27 00:03:07,1.47,1.47,1.47,59.66,901530,32,19939,-66
2020-03-27 00:04:00,1.45,1.45,1.45,59.90,898219,33,19989,-64
2020-03-27 00:05:04,1.45,1.45,1.45,59.84,898469,33,19963,-66
2020-03-27 00:05:44,1.42,1.42,1.42,59.96,901269,32,19958,-66
2020-03-27 00:06:25,1.44,1.44,1.44,59.71,901723,32,19935,-65
2020-03-27 00:07:19,1.43,1.43,1.43,59.80,901216,33,20380,-65
2020-03-27 00:08:14,1.42,1.42,1.42,60.07,898531,33,19975,-64
2020-03-27 00:08:54,1.41,1.41,1.41,60.02,898362,33,19936,-66
2020-03-27 00:10:05,1.38,1.38,1.38,59.97,895939,33,19952,-66
2020-03-27 00:10:46,1.33,1.33,1.33,60.67,898529,33,19944,-65
2020-03-27 00:11:36,1.36,1.36,1.36,60.36,900672,32,20310,-65
2020-03-27 00:12:20,1.38,1.38,1.38,60.19,898556,33,19956,-65
2020-03-27 00:13:16,1.32,1.32,1.32,60.52,892465,33,20327,-64
2020-03-27 00:13:57,1.32,1.32,1.32,60.54,896335,33,20003,-65
2020-03-27 00:14:53,1.31,1.31,1.31,60.28,900344,32,19986,-64
2020-03-27 00:15:54,1.27,1.27,1.27,60.60,904053,32,19954,-67
2020-03-27 00:16:53,1.26,1.26,1.26,61.08,901708,32,20002,-64
2020-03-27 00:17:33,1.26,1.26,1.26,60.64,898828,32,19936,-64
2020-03-27 00:18:15,1.29,1.29,1.29,60.81,904836,32,19989,-64
2020-03-27 00:18:56,1.28,1.28,1.28,61.01,902738,32,19943,-65
2020-03-27 00:19:34,1.30,1.30,1.30,60.79,901630,32,19944,-64
2020-03-27 00:20:15,1.32,1.32,1.32,60.58,898731,33,19966,-63
2020-03-27 00:20:55,1.29,1.29,1.29,60.67,895416,33,20364,-65
2020-03-27 00:21:53,1.29,1.29,1.29,60.56,895476,33,19944,-65
2020-03-27 00:22:48,1.25,1.25,1.25,60.77,899004,33,20406,-64
2020-03-27 00:23:40,1.23,1.23,1.23,60.76,901633,32,20330,-64
2020-03-27 00:24:36,1.26,1.26,1.26,60.62,901585,32,19951,-63
2020-03-27 00:25:16,1.29,1.29,1.29,60.44,898470,32,19940,-64
2020-03-27 00:26:15,1.28,1.28,1.28,60.59,898108,32,19939,-63
2020-03-27 00:27:06,1.28,1.28,1.28,60.66,899209,33,19936,-65
2020-03-27 00:28:04,1.27,1.27,1.27,60.64,901316,32,19936,-65
2020-03-27 00:28:36,1.27,1.27,1.27,60.64,898522,33,20380,-63
2020-03-27 00:29:27,1.29,1.29,1.29,60.75,894956,33,20379,-64
2020-03-27 00:30:19,1.30,1.30,1.30,60.64,895085,33,19978,-64
2020-03-27 00:30:57,1.26,1.26,1.26,60.74,899867,32,19944,-65
2020-03-27 00:31:49,1.25,1.25,1.25,60.65,898311,33,19940,-64
2020-03-27 00:32:40,1.25,1.25,1.25,60.60,901721,32,20009,-63
2020-03-27 00:33:31,1.23,1.23,1.23,60.73,902750,32,20369,-63
2020-03-27 00:34:09,1.22,1.22,1.22,60.98,900429,32,19939,-63
2020-03-27 00:35:01,1.24,1.24,1.24,60.85,898320,33,20399,-63
2020-03-27 00:35:52,1.22,1.22,1.22,60.88,898482,33,19939,-65
2020-03-27 00:36:45,1.24,1.24,1.24,61.19,895518,33,19975,-64
2020-03-27 00:37:23,1.22,1.22,1.22,61.28,896809,33,19959,-69
2020-03-27 00:38:14,1.18,1.18,1.18,61.30,901672,32,20329,-63
2020-03-27 00:39:04,1.22,1.22,1.22,60.92,901553,32,20262,-64
2020-03-27 00:39:36,1.23,1.23,1.23,60.88,897379,33,19944,-64
2020-03-27 00:40:30,1.22,1.22,1.22,60.98,895374,33,19955,-64
2020-03-27 00:41:30,1.19,1.19,1.19,61.08,898512,33,19944,-64
2020-03-27 00:42:22,1.22,1.22,1.22,60.96,899483,33,19996,-64
2020-03-27 00:43:17,1.24,1.24,1.24,60.97,901479,33,20298,-64
2020-03-27 00:44:10,1.21,1.21,1.21,61.08,898118,33,19944,-64
2020-03-27 00:45:03,1.22,1.22,1.22,61.04,895438,33,19983,-63
2020-03-27 00:45:56,1.22,1.22,1.22,61.08,896994,33,20349,-64
2020-03-27 00:46:48,1.23,1.23,1.23,61.04,898059,33,19959,-64
2020-03-27 00:47:42,1.25,1.25,1.25,61.01,899820,33,19940,-63
2020-03-27 00:48:24,1.28,1.28,1.28,61.01,901281,33,19943,-65
2020-03-27 00:49:25,1.25,1.25,1.25,61.24,901490,33,19936,-66
2020-03-27 00:50:15,1.27,1.27,1.27,61.01,898046,33,19954,-65
2020-03-27 00:51:09,1.27,1.27,1.27,60.94,900541,33,19955,-64
2020-03-27 00:52:02,1.28,1.28,1.28,60.72,903006,32,19940,-64
2020-03-27 00:52:53,1.25,1.25,1.25,60.94,902696,32,20341,-63
2020-03-27 00:53:44,1.26,1.26,1.26,61.02,898386,33,19984,-65
2020-03-27 00:54:15,1.24,1.24,1.24,60.99,898450,33,19979,-63
2020-03-27 00:55:19,1.22,1.22,1.22,60.97,895373,33,20434,-64
2020-03-27 00:56:17,1.19,1.19,1.19,61.03,898444,33,19950,-64
2020-03-27 00:57:13,1.19,1.19,1.19,60.88,898471,33,19999,-65
2020-03-27 00:58:08,1.21,1.21,1.21,60.89,898726,33,19963,-64
2020-03-27 00:58:59,1.22,1.22,1.22,61.10,904657,32,20302,-65
2020-03-27 00:59:52,1.24,1.24,1.24,61.03,901546,33,19940,-64
2020-03-27 01:00:45,1.20,1.20,1.20,61.27,897087,33,19962,-63
2020-03-27 01:01:28,1.21,1.21,1.21,61.08,899952,33,19971,-63
2020-03-27 01:02:23,1.22,1.22,1.22,61.13,901524,33,20314,-64
2020-03-27 01:03:12,1.24,1.24,1.24,61.04,897636,33,19951,-66
2020-03-27 01:03:57,1.23,1.23,1.23,61.31,897102,33,19936,-64
2020-03-27 01:04:49,1.19,1.19,1.19,61.12,898606,32,19936,-64
2020-03-27 01:05:57,1.21,1.21,1.21,61.27,903966,32,19966,-63
2020-03-27 01:06:57,1.21,1.21,1.21,61.28,901619,33,20014,-69
2020-03-27 01:08:01,1.18,1.18,1.18,61.25,901431,32,19939,-69
2020-03-27 01:08:52,1.19,1.19,1.19,61.30,898462,33,19948,-67
2020-03-27 01:09:32,1.22,1.22,1.22,61.22,898291,33,19968,-69
2020-03-27 01:10:38,1.19,1.19,1.19,61.21,895393,33,19970,-67
2020-03-27 01:11:36,1.19,1.19,1.19,61.17,893843,33,20351,-68
2020-03-27 01:12:29,1.15,1.15,1.15,61.42,898453,33,20292,-69
2020-03-27 01:13:21,1.17,1.17,1.17,61.31,900466,33,20020,-68
2020-03-27 01:14:14,1.16,1.16,1.16,61.29,901661,33,20277,-68
2020-03-27 01:15:09,1.14,1.14,1.14,61.39,904693,32,19994,-68
2020-03-27 01:15:49,1.15,1.15,1.15,61.22,901520,32,19978,-69
2020-03-27 01:16:41,1.18,1.18,1.18,61.23,897924,33,19955,-69
2020-03-27 01:17:32,1.18,1.18,1.18,61.29,898477,33,19944,-69
2020-03-27 01:18:04,1.20,1.20,1.20,61.25,902929,32,19950,-69
2020-03-27 01:19:03,1.19,1.19,1.19,61.31,898094,33,19944,-69
2020-03-27 01:19:34,1.18,1.18,1.18,61.35,895016,33,19944,-69
2020-03-27 01:20:05,1.15,1.15,1.15,61.31,895634,33,19941,-68
2020-03-27 01:20:56,1.13,1.13,1.13,61.38,898586,33,20211,-69
2020-03-27 01:21:48,1.11,1.11,1.11,61.46,898330,33,19974,-68
2020-03-27 01:22:40,1.09,1.09,1.09,61.61,898084,33,20317,-67
2020-03-27 01:23:32,1.07,1.07,1.07,61.79,898358,33,19986,-69
2020-03-27 01:24:23,1.05,1.05,1.05,61.97,899547,33,19986,-69
2020-03-27 01:25:15,1.06,1.06,1.06,61.90,901602,32,19956,-68
2020-03-27 01:26:14,1.08,1.08,1.08,61.70,901568,33,20317,-69
2020-03-27 01:27:05,1.05,1.05,1.05,61.85,901485,32,19939,-68
2020-03-27 01:27:51,1.08,1.08,1.08,61.54,901364,33,19956,-69
2020-03-27 01:28:46,1.03,1.03,1.03,62.00,892502,33,19947,-68
2020-03-27 01:29:39,1.06,1.06,1.06,62.05,895009,33,20295,-69
2020-03-27 01:30:11,1.09,1.09,1.09,62.09,897131,33,19991,-68
2020-03-27 01:31:06,1.07,1.07,1.07,61.97,898430,33,19948,-69
2020-03-27 01:31:59,1.05,1.05,1.05,61.92,898269,33,19936,-69
2020-03-27 01:32:52,1.03,1.03,1.03,62.24,898405,33,19991,-69
2020-03-27 01:34:04,1.00,1.00,1.00,62.20,898287,33,20033,-69
2020-03-27 01:34:45,0.99,0.99,0.99,62.22,901564,33,19943,-69
2020-03-27 01:35:25,0.98,0.98,0.98,62.40,903715,32,19968,-69
2020-03-27 01:36:17,1.00,1.00,1.00,62.45,901447,33,19989,-67
2020-03-27 01:37:10,1.01,1.01,1.01,62.28,898416,33,19940,-69
2020-03-27 01:37:50,1.01,1.01,1.01,62.29,898376,33,19956,-69
2020-03-27 01:38:30,0.98,0.98,0.98,62.35,889613,33,19955,-68
2020-03-27 01:39:10,0.97,0.97,0.97,62.35,889989,33,19956,-68
2020-03-27 01:40:16,0.94,0.94,0.94,62.44,892875,33,20408,-69
2020-03-27 01:40:54,0.94,0.94,0.94,62.42,900611,32,19940,-68
2020-03-27 01:41:34,0.93,0.93,0.93,62.44,897679,32,20317,-69
2020-03-27 01:42:05,0.93,0.93,0.93,62.30,892514,33,19951,-69
2020-03-27 01:42:45,0.92,0.92,0.92,62.56,898585,33,20316,-69
2020-03-27 01:43:25,0.91,0.91,0.91,62.59,902135,32,19944,-69
2020-03-27 01:44:05,0.92,0.92,0.92,62.82,897952,33,19943,-69
2020-03-27 01:44:58,0.92,0.92,0.92,62.68,898984,33,19950,-68
2020-03-27 01:45:38,0.96,0.96,0.96,62.67,899154,32,20353,-69
2020-03-27 01:46:48,0.96,0.96,0.96,62.71,899110,33,19956,-69
2020-03-27 01:47:45,0.93,0.93,0.93,62.74,898797,33,19940,-68
2020-03-27 01:48:34,0.95,0.95,0.95,62.50,901833,32,19954,-69
2020-03-27 01:49:37,0.97,0.97,0.97,62.54,898975,33,20026,-68
2020-03-27 01:50:17,0.96,0.96,0.96,62.52,895945,33,20348,-70
2020-03-27 01:51:09,0.96,0.96,0.96,62.61,897055,33,19944,-68
2020-03-27 01:52:02,0.95,0.95,0.95,62.98,899088,32,20318,-69
2020-03-27 01:52:42,0.91,0.91,0.91,63.13,902078,32,20042,-69
2020-03-27 01:53:35,0.93,0.93,0.93,62.99,895359,33,19940,-69
2020-03-27 01:54:28,0.92,0.92,0.92,62.96,898647,32,19947,-69
2020-03-27 01:55:31,0.96,0.96,0.96,62.71,898833,32,19954,-69
2020-03-27 01:56:11,0.98,0.98,0.98,62.80,895998,33,19975,-69
2020-03-27 01:57:06,1.01,1.01,1.01,62.42,894015,33,19990,-69
2020-03-27 01:57:56,1.04,1.04,1.04,62.36,899061,33,19953,-69
2020-03-27 01:58:49,1.03,1.03,1.03,62.42,900435,32,20257,-68
2020-03-27 01:59:40,1.02,1.02,1.02,62.45,900653,32,19959,-69
2020-03-27 02:00:21,1.00,1.00,1.00,62.53,901979,32,19944,-68
2020-03-27 02:01:01,0.99,0.99,0.99,62.50,901924,32,19955,-69
2020-03-27 02:01:32,0.97,0.97,0.97,62.53,895663,33,19995,-69
2020-03-27 02:02:12,0.95,0.95,0.95,62.71,895808,33,19940,-68
2020-03-27 02:02:52,0.95,0.95,0.95,62.61,895433,33,19932,-69
2020-03-27 02:03:43,0.94,0.94,0.94,62.55,901927,32,19995,-69
2020-03-27 02:04:24,0.92,0.92,0.92,62.73,889934,33,20327,-69
2020-03-27 02:05:04,0.97,0.97,0.97,62.61,895347,33,19948,-67
2020-03-27 02:05:44,0.96,0.96,0.96,62.53,895950,33,20336,-69
2020-03-27 02:06:15,0.95,0.95,0.95,62.69,895529,33,20470,-69
2020-03-27 02:06:46,0.94,0.94,0.94,62.74,898972,33,19940,-69
2020-03-27 02:07:39,0.95,0.95,0.95,62.79,898793,33,19983,-69
2020-03-27 02:08:20,0.94,0.94,0.94,62.77,896444,33,20289,-67
2020-03-27 02:09:11,0.94,0.94,0.94,62.76,892636,33,19941,-68
2020-03-27 02:09:52,0.93,0.93,0.93,62.72,895818,33,19951,-69
2020-03-27 02:10:53,0.92,0.92,0.92,62.68,898850,33,20335,-68
2020-03-27 02:11:44,0.91,0.91,0.91,62.78,895810,32,19983,-68
2020-03-27 02:12:25,0.88,0.88,0.88,62.91,898104,33,19951,-69
2020-03-27 02:12:57,0.89,0.89,0.89,62.86,898767,33,19944,-68
2020-03-27 02:13:29,0.88,0.88,0.88,62.86,901935,32,19954,-69
2020-03-27 02:14:00,0.85,0.85,0.85,62.89,895786,33,19960,-68
2020-03-27 02:14:40,0.85,0.85,0.85,62.92,895934,33,20052,-70
2020-03-27 02:15:20,0.83,0.83,0.83,62.93,892356,33,19941,-69
2020-03-27 02:16:00,0.81,0.81,0.81,62.99,894980,33,20354,-69
2020-03-27 02:16:40,0.79,0.79,0.79,63.06,895876,33,20310,-69
2020-03-27 02:17:40,0.78,0.78,0.78,63.15,901237,33,19958,-68
2020-03-27 02:18:21,0.77,0.77,0.77,63.23,901945,32,20341,-67
2020-03-27 02:19:01,0.75,0.75,0.75,63.20,900947,32,20349,-68
2020-03-27 02:19:54,0.73,0.73,0.73,63.42,898957,33,19962,-70
2020-03-27 02:20:34,0.70,0.70,0.70,63.63,899054,33,19992,-67
2020-03-27 02:21:26,0.67,0.67,0.67,63.57,898815,33,19970,-67
2020-03-27 02:22:27,0.65,0.65,0.65,63.59,895804,33,20004,-67
2020-03-27 02:23:21,0.63,0.63,0.63,63.56,901144,32,19947,-69
2020-03-27 02:24:01,0.61,0.61,0.61,63.72,901854,32,19970,-67
2020-03-27 02:25:03,0.59,0.59,0.59,63.89,898830,33,19940,-67
2020-03-27 02:25:34,0.56,0.56,0.56,63.89,895870,33,19941,-68
2020-03-27 02:26:15,0.56,0.56,0.56,63.97,899263,32,19944,-69
2020-03-27 02:27:13,0.55,0.55,0.55,64.02,901841,32,20333,-68
2020-03-27 02:28:10,0.53,0.53,0.53,64.07,901096,32,20269,-68
2020-03-27 02:28:50,0.52,0.52,0.52,64.22,898958,33,20370,-68
2020-03-27 02:29:30,0.49,0.49,0.49,64.32,899281,32,19963,-68
2020-03-27 02:30:08,0.47,0.47,0.47,64.38,895908,33,19993,-68
2020-03-27 02:30:48,0.46,0.46,0.46,64.33,895813,33,20294,-68
2020-03-27 02:31:53,0.46,0.46,0.46,64.31,892426,33,19963,-68
2020-03-27 02:32:49,0.45,0.45,0.45,64.37,901802,32,19940,-67
2020-03-27 02:33:40,0.43,0.43,0.43,64.47,904707,32,20057,-69
2020-03-27 02:34:34,0.41,0.41,0.41,64.64,900385,32,19940,-68
2020-03-27 02:35:33,0.38,0.38,0.38,64.74,898399,33,19939,-68
2020-03-27 02:36:29,0.36,0.36,0.36,64.70,898179,33,19973,-68
2020-03-27 02:37:24,0.33,0.33,0.33,64.74,898660,33,19959,-68
2020-03-27 02:37:55,0.31,0.31,0.31,64.91,898890,33,19944,-68
2020-03-27 02:38:42,0.32,0.32,0.32,64.84,895726,33,19940,-68
2020-03-27 02:39:24,0.31,0.31,0.31,64.96,895689,33,19940,-68
2020-03-27 02:40:08,0.31,0.31,0.31,64.98,895917,33,20314,-68
2020-03-27 02:41:07,0.28,0.28,0.28,64.97,901758,32,19971,-68
2020-03-27 02:42:11,0.28,0.28,0.28,64.97,903164,32,20034,-68
2020-03-27 02:42:55,0.27,0.27,0.27,64.91,899071,32,19936,-68
2020-03-27 02:43:59,0.26,0.26,0.26,65.09,901749,32,19952,-68
2020-03-27 02:45:03,0.23,0.23,0.23,65.06,901960,32,19944,-68
2020-03-27 02:46:01,0.22,0.22,0.22,65.26,898998,33,20067,-68
2020-03-27 02:46:52,0.20,0.20,0.20,65.35,901369,32,19940,-68
2020-03-27 02:48:00,0.19,0.19,0.19,65.38,898587,32,19944,-67
2020-03-27 02:48:56,0.17,0.17,0.17,65.42,895673,33,19940,-68
2020-03-27 02:49:52,0.15,0.15,0.15,65.47,898749,33,20252,-68
2020-03-27 02:51:01,0.14,0.14,0.14,65.54,900636,32,19965,-68
2020-03-27 02:51:54,0.13,0.13,0.13,65.71,904830,32,19977,-68
2020-03-27 02:52:45,0.12,0.12,0.12,65.76,901761,32,19954,-68
2020-03-27 02:53:39,0.11,0.11,0.11,65.84,896967,33,19970,-68
2020-03-27 02:54:41,0.11,0.11,0.11,65.83,900243,32,19954,-67
2020-03-27 02:55:32,0.11,0.11,0.11,65.88,904256,32,20041,-68
2020-03-27 02:56:28,0.10,0.10,0.10,65.95,899506,32,19944,-68
2020-03-27 02:57:20,0.10,0.10,0.10,66.01,901784,32,20287,-67
2020-03-27 02:58:14,0.09,0.09,0.09,66.08,901792,32,19939,-68
2020-03-27 02:59:05,0.09,0.09,0.09,66.06,901711,32,20030,-67
2020-03-27 02:59:59,0.12,0.12,0.12,66.01,901788,32,19939,-68
2020-03-27 03:00:39,0.12,0.12,0.12,65.87,901540,32,19983,-69
2020-03-27 03:01:19,0.11,0.11,0.11,65.86,895639,33,19991,-68
2020-03-27 03:02:11,0.11,0.11,0.11,65.92,889652,33,20019,-68
2020-03-27 03:03:14,0.12,0.12,0.12,66.19,892798,33,20000,-68
2020-03-27 03:04:14,0.12,0.12,0.12,65.98,895076,33,19944,-68
2020-03-27 03:04:45,0.11,0.11,0.11,65.97,898599,33,19960,-67
2020-03-27 03:05:39,0.11,0.11,0.11,65.95,898747,33,20311,-68
2020-03-27 03:06:34,0.10,0.10,0.10,66.12,901792,32,19951,-68
2020-03-27 03:07:29,0.09,0.09,0.09,66.11,898619,33,19978,-67
2020-03-27 03:08:09,0.07,0.07,0.07,66.12,901917,32,19956,-69
2020-03-27 03:09:02,0.07,0.07,0.07,66.17,901716,32,20254,-67
2020-03-27 03:09:33,0.08,0.08,0.08,66.31,904583,32,19953,-68
2020-03-27 03:10:04,0.11,0.11,0.11,66.17,898676,33,19954,-68
2020-03-27 03:10:42,0.11,0.11,0.11,66.15,895613,33,20297,-68
2020-03-27 03:11:22,0.11,0.11,0.11,66.13,895572,33,19960,-68
2020-03-27 03:12:02,0.11,0.11,0.11,66.17,898775,33,19970,-68
2020-03-27 03:13:07,0.09,0.09,0.09,66.22,898396,33,20023,-68
2020-03-27 03:14:02,0.10,0.10,0.10,66.28,894152,33,19936,-68
2020-03-27 03:14:33,0.10,0.10,0.10,66.38,895569,33,19971,-68
2020-03-27 03:15:26,0.09,0.09,0.09,66.46,895528,33,20392,-68
2020-03-27 03:16:19,0.10,0.10,0.10,66.39,898694,33,19951,-68
2020-03-27 03:17:00,0.10,0.10,0.10,66.46,898521,32,19998,-68
2020-03-27 03:17:32,0.12,0.12,0.12,66.36,898625,33,19967,-68
2020-03-27 03:18:25,0.13,0.13,0.13,66.38,892534,33,19944,-68
2020-03-27 03:19:16,0.12,0.12,0.12,66.36,892497,33,19948,-68
2020-03-27 03:19:47,0.11,0.11,0.11,66.57,898136,32,19948,-68
2020-03-27 03:20:38,0.09,0.09,0.09,66.47,898725,33,19939,-67
2020-03-27 03:21:30,0.09,0.09,0.09,66.49,895323,33,19956,-68
2020-03-27 03:22:27,0.07,0.07,0.07,66.61,896738,33,19951,-67
2020-03-27 03:23:08,0.05,0.05,0.05,66.65,902108,32,20006,-68
2020-03-27 03:24:00,0.04,0.04,0.04,66.59,897972,33,19940,-68
2020-03-27 03:24:51,0.02,0.02,0.02,66.57,895863,33,19971,-69
2020-03-27 03:25:31,0.02,0.02,0.02,66.69,897058,33,19944,-68
2020-03-27 03:26:22,0.01,0.01,0.01,66.66,901694,32,20364,-68
2020-03-27 03:27:27,0.00,0.00,0.00,66.63,898154,33,19944,-67
2020-03-27 03:28:19,-0.01,-0.01,-0.01,66.66,895637,33,20317,-68
2020-03-27 03:29:17,-0.02,-0.02,-0.02,66.74,895275,33,19992,-68
2020-03-27 03:30:28,-0.04,-0.04,-0.04,66.80,901019,32,20317,-67
2020-03-27 03:31:26,-0.05,-0.05,-0.05,67.00,904428,32,19948,-68
2020-03-27 03:32:23,-0.04,-0.04,-0.04,67.04,895164,33,19951,-69
2020-03-27 03:33:14,0.01,0.01,0.01,66.98,895600,33,20346,-68
2020-03-27 03:34:09,0.01,0.01,0.01,67.03,899202,32,19944,-69
2020-03-27 03:35:09,0.03,0.03,0.03,66.80,901899,32,19974,-69
2020-03-27 03:35:59,0.00,0.00,0.00,66.87,898686,32,20323,-69
2020-03-27 03:36:51,-0.01,-0.01,-0.01,66.98,901390,32,20338,-69
2020-03-27 03:37:52,-0.03,-0.03,-0.03,67.14,898462,33,20093,-69
2020-03-27 03:38:53,0.02,0.02,0.02,67.15,898710,33,19951,-68
2020-03-27 03:39:34,0.07,0.07,0.07,67.04,901561,32,20294,-68
2020-03-27 03:40:45,0.08,0.08,0.08,66.99,895577,33,19944,-69
2020-03-27 03:41:46,0.06,0.06,0.06,66.93,895451,33,20440,-69
2020-03-27 03:42:39,0.03,0.03,0.03,67.05,898483,32,20289,-67
2020-03-27 03:43:39,0.01,0.01,0.01,67.11,895283,33,19964,-68
2020-03-27 03:44:39,-0.02,-0.02,-0.02,67.22,897718,33,20027,-68
2020-03-27 03:45:26,-0.03,-0.03,-0.03,67.38,898253,33,20383,-68
2020-03-27 03:46:17,-0.05,-0.05,-0.05,67.31,898767,33,20003,-68
2020-03-27 03:47:19,-0.05,-0.05,-0.05,67.42,895963,33,20000,-67
2020-03-27 03:48:20,-0.07,-0.07,-0.07,67.47,898270,32,19948,-67
2020-03-27 03:49:12,-0.08,-0.08,-0.08,67.63,901704,32,19954,-68
2020-03-27 03:50:09,-0.10,-0.10,-0.10,67.74,899474,32,20370,-66
2020-03-27 03:51:12,-0.11,-0.11,-0.11,67.69,901529,32,19935,-68
2020-03-27 03:52:05,-0.10,-0.10,-0.10,67.81,904614,32,20478,-68
2020-03-27 03:52:57,-0.09,-0.09,-0.09,67.74,902211,32,19946,-68
2020-03-27 03:53:58,-0.08,-0.08,-0.08,67.76,898405,33,19940,-68
2020-03-27 03:54:59,-0.09,-0.09,-0.09,67.82,898526,33,19936,-68
2020-03-27 03:55:56,-0.11,-0.11,-0.11,67.89,904632,32,20416,-68
2020-03-27 03:56:46,-0.13,-0.13,-0.13,67.88,904354,32,19951,-66
2020-03-27 03:57:39,-0.13,-0.13,-0.13,67.87,902871,32,19966,-66
2020-03-27 03:58:44,-0.17,-0.17,-0.17,68.03,901768,32,19946,-66
2020-03-27 03:59:35,-0.18,-0.18,-0.18,68.18,901583,32,20006,-63
2020-03-27 04:00:39,-0.19,-0.19,-0.19,68.24,901812,32,19990,-67
2020-03-27 04:01:10,-0.20,-0.20,-0.20,68.41,898991,32,19962,-68
2020-03-27 04:02:01,-0.22,-0.22,-0.22,68.51,901332,32,19985,-68
2020-03-27 04:02:55,-0.21,-0.21,-0.21,68.40,901540,32,19963,-68
2020-03-27 04:03:48,-0.23,-0.23,-0.23,68.33,903254,32,19943,-68
2020-03-27 04:04:41,-0.24,-0.24,-0.24,68.45,901568,32,20006,-69
2020-03-27 04:05:35,-0.25,-0.25,-0.25,68.52,901564,32,19944,-68
2020-03-27 04:06:28,-0.27,-0.27,-0.27,68.52,898183,33,19944,-67
2020-03-27 04:07:20,-0.28,-0.28,-0.28,68.58,901483,32,19932,-68
2020-03-27 04:08:11,-0.29,-0.29,-0.29,68.59,903049,32,19940,-68
2020-03-27 04:09:01,-0.30,-0.30,-0.30,68.64,903471,32,19973,-68
2020-03-27 04:10:06,-0.31,-0.31,-0.31,68.68,898167,33,20345,-69
2020-03-27 04:10:58,-0.32,-0.32,-0.32,68.67,901485,32,20572,-68
2020-03-27 04:11:50,-0.33,-0.33,-0.33,68.66,904319,32,19965,-68
2020-03-27 04:12:45,-0.32,-0.32,-0.32,68.66,903276,32,19940,-68
2020-03-27 04:13:35,-0.35,-0.35,-0.35,68.72,904542,32,19981,-68
2020-03-27 04:14:26,-0.36,-0.36,-0.36,68.87,904820,32,20285,-68
2020-03-27 04:15:17,-0.34,-0.34,-0.34,68.89,903532,32,20333,-69
2020-03-27 04:16:07,-0.34,-0.34,-0.34,68.82,901675,32,19940,-67
2020-03-27 04:16:58,-0.31,-0.31,-0.31,68.73,898460,33,19952,-69
2020-03-27 04:17:49,-0.33,-0.33,-0.33,68.81,898473,33,19948,-68
2020-03-27 04:18:39,-0.35,-0.35,-0.35,68.74,898447,33,19958,-68
2020-03-27 04:19:30,-0.35,-0.35,-0.35,68.74,898388,33,19956,-68
2020-03-27 04:20:21,-0.35,-0.35,-0.35,68.92,898717,33,19958,-69
2020-03-27 04:21:15,-0.36,-0.36,-0.36,68.90,899104,33,19959,-69
2020-03-27 04:21:55,-0.36,-0.36,-0.36,68.98,901523,32,20423,-68
2020-03-27 04:22:48,-0.37,-0.37,-0.37,68.89,898472,33,20336,-69
2020-03-27 04:23:38,-0.39,-0.39,-0.39,69.42,895015,33,19940,-69
2020-03-27 04:24:32,-0.41,-0.41,-0.41,70.02,896836,33,20369,-69
2020-03-27 04:25:23,-0.41,-0.41,-0.41,70.38,899864,32,19983,-68
2020-03-27 04:26:13,-0.41,-0.41,-0.41,70.26,903056,32,20071,-69
2020-03-27 04:27:04,-0.42,-0.42,-0.42,70.01,901480,32,19978,-67
2020-03-27 04:27:55,-0.44,-0.44,-0.44,70.37,900207,32,19943,-69
2020-03-27 04:28:45,-0.45,-0.45,-0.45,70.13,901576,32,19951,-69
2020-03-27 04:29:39,-0.45,-0.45,-0.45,69.82,895375,33,19944,-69
2020-03-27 04:30:10,-0.46,-0.46,-0.46,69.76,895606,33,19944,-68
2020-03-27 04:31:02,-0.48,-0.48,-0.48,69.71,898385,33,20327,-69
2020-03-27 04:31:53,-0.50,-0.50,-0.50,69.71,901424,32,19947,-68
2020-03-27 04:32:52,-0.53,-0.53,-0.53,69.75,900217,32,20316,-69
2020-03-27 04:33:43,-0.53,-0.53,-0.53,69.72,903113,32,19936,-68
2020-03-27 04:34:37,-0.54,-0.54,-0.54,69.68,901504,32,19978,-69
2020-03-27 04:35:30,-0.54,-0.54,-0.54,69.67,900046,32,20079,-68
2020-03-27 04:36:20,-0.55,-0.55,-0.55,69.70,900298,32,19935,-69
2020-03-27 04:37:13,-0.56,-0.56,-0.56,69.68,904751,32,19951,-68
2020-03-27 04:38:04,-0.57,-0.57,-0.57,69.78,904463,32,20352,-68
2020-03-27 04:38:54,-0.60,-0.60,-0.60,69.86,900319,32,20263,-68
2020-03-27 04:39:26,-0.61,-0.61,-0.61,69.94,901022,33,19988,-68
2020-03-27 04:40:18,-0.63,-0.63,-0.63,70.43,898503,33,19944,-68
2020-03-27 04:41:09,-0.68,-0.68,-0.68,70.54,901472,32,19951,-68
2020-03-27 04:42:00,-0.66,-0.66,-0.66,70.39,899779,33,20348,-68
2020-03-27 04:42:53,-0.67,-0.67,-0.67,70.53,901554,33,19971,-68
2020-03-27 04:43:45,-0.68,-0.68,-0.68,70.96,896915,33,20073,-68
2020-03-27 04:44:35,-0.69,-0.69,-0.69,71.09,899906,33,20305,-68
2020-03-27 04:45:35,-0.71,-0.71,-0.71,72.07,902631,32,20243,-68
2020-03-27 04:46:28,-0.70,-0.70,-0.70,72.80,896639,32,20015,-68
2020-03-27 04:47:19,-0.70,-0.70,-0.70,72.76,898371,33,19939,-68
2020-03-27 04:48:11,-0.70,-0.70,-0.70,72.70,898576,33,19948,-67
2020-03-27 04:49:04,-0.72,-0.72,-0.72,72.65,898495,33,19974,-68
2020-03-27 04:49:55,-0.74,-0.74,-0.74,72.88,901585,33,20322,-68
2020-03-27 04:50:57,-0.74,-0.74,-0.74,73.09,901690,33,19947,-67
2020-03-27 04:51:51,-0.75,-0.75,-0.75,73.29,902518,32,19954,-68
2020-03-27 04:52:42,-0.76,-0.76,-0.76,73.31,901674,33,19940,-68
2020-03-27 04:53:33,-0.78,-0.78,-0.78,73.10,899815,33,19939,-69
2020-03-27 04:54:29,-0.79,-0.79,-0.79,73.01,898367,33,19947,-68
2020-03-27 04:55:19,-0.79,-0.79,-0.79,73.07,893611,33,20320,-68
2020-03-27 04:56:10,-0.78,-0.78,-0.78,72.98,893964,33,20343,-68
2020-03-27 04:57:01,-0.79,-0.79,-0.79,72.79,899530,33,19957,-69
2020-03-27 04:57:52,-0.80,-0.80,-0.80,72.77,900945,33,19951,-67
2020-03-27 04:58:44,-0.80,-0.80,-0.80,73.49,900574,33,19985,-69
2020-03-27 04:59:35,-0.81,-0.81,-0.81,73.78,900910,33,20386,-68
2020-03-27 05:00:27,-0.82,-0.82,-0.82,73.68,901513,33,19950,-68
2020-03-27 05:01:27,-0.83,-0.83,-0.83,73.70,899693,33,19939,-68
2020-03-27 05:02:19,-0.83,-0.83,-0.83,73.78,898566,33,20043,-68
2020-03-27 05:03:09,-0.83,-0.83,-0.83,73.83,898731,33,19936,-68
2020-03-27 05:04:00,-0.83,-0.83,-0.83,74.10,898644,33,20325,-69
2020-03-27 05:05:02,-0.82,-0.82,-0.82,74.28,898457,33,19975,-69
2020-03-27 05:05:52,-0.83,-0.83,-0.83,74.18,895302,33,19960,-68
2020-03-27 05:06:43,-0.84,-0.84,-0.84,73.77,898524,33,19982,-68
2020-03-27 05:07:44,-0.83,-0.83,-0.83,73.57,899502,33,19948,-68
2020-03-27 05:08:36,-0.84,-0.84,-0.84,73.32,899454,33,19952,-68
2020-03-27 05:09:45,-0.84,-0.84,-0.84,73.15,901429,33,19950,-68
2020-03-27 05:10:46,-0.85,-0.85,-0.85,73.23,901581,33,20340,-67
2020-03-27 05:11:51,-0.84,-0.84,-0.84,73.11,901243,33,19939,-68
2020-03-27 05:12:42,-0.84,-0.84,-0.84,73.08,904603,32,19970,-67
2020-03-27 05:13:43,-0.83,-0.83,-0.83,73.10,901892,32,20070,-68
2020-03-27 05:14:44,-0.83,-0.83,-0.83,73.32,899917,32,20269,-68
2020-03-27 05:15:39,-0.83,-0.83,-0.83,73.55,898860,33,20103,-67
2020-03-27 05:16:33,-0.83,-0.83,-0.83,73.49,895698,33,19955,-67
2020-03-27 05:17:33,-0.84,-0.84,-0.84,73.70,895894,33,20266,-68
2020-03-27 05:18:24,-0.83,-0.83,-0.83,74.24,898186,33,19951,-67
2020-03-27 05:19:15,-0.81,-0.81,-0.81,74.59,899149,33,19975,-67
2020-03-27 05:20:10,-0.80,-0.80,-0.80,74.51,895977,33,19940,-67
2020-03-27 05:21:03,-0.82,-0.82,-0.82,74.44,896127,33,19937,-68
2020-03-27 05:21:53,-0.80,-0.80,-0.80,74.39,897606,33,20015,-69
2020-03-27 05:22:44,-0.81,-0.81,-0.81,74.06,902114,32,19944,-68
2020-03-27 05:23:38,-0.79,-0.79,-0.79,73.86,897737,33,19940,-68
2020-03-27 05:24:28,-0.81,-0.81,-0.81,73.54,896052,33,20310,-68
2020-03-27 05:25:19,-0.80,-0.80,-0.80,73.10,897347,33,20330,-68
2020-03-27 05:26:23,-0.80,-0.80,-0.80,72.79,902134,32,19971,-67
2020-03-27 05:27:13,-0.80,-0.80,-0.80,72.50,902191,32,19987,-69
2020-03-27 05:28:04,-0.79,-0.79,-0.79,72.27,899608,32,20031,-69
2020-03-27 05:28:55,-0.78,-0.78,-0.78,72.11,902132,32,19939,-69
2020-03-27 05:29:46,-0.77,-0.77,-0.77,72.00,902097,32,19947,-68
2020-03-27 05:30:39,-0.76,-0.76,-0.76,71.90,901130,32,19963,-68
2020-03-27 05:31:36,-0.75,-0.75,-0.75,71.82,902073,32,19940,-68
2020-03-27 05:32:28,-0.75,-0.75,-0.75,71.83,902196,32,20014,-69
2020-03-27 05:33:19,-0.74,-0.74,-0.74,71.87,900374,32,19995,-67
2020-03-27 05:34:19,-0.74,-0.74,-0.74,71.82,898961,33,20279,-68
2020-03-27 05:35:10,-0.73,-0.73,-0.73,72.07,902098,32,20293,-68
2020-03-27 05:36:10,-0.71,-0.71,-0.71,71.97,898517,33,20325,-69
2020-03-27 05:37:00,-0.70,-0.70,-0.70,71.94,896822,33,20413,-69
2020-03-27 05:37:51,-0.68,-0.68,-0.68,71.93,898833,33,20011,-67
2020-03-27 05:38:42,-0.68,-0.68,-0.68,71.89,899002,33,19939,-68
2020-03-27 05:39:42,-0.65,-0.65,-0.65,71.82,897816,33,19943,-69
2020-03-27 05:40:34,-0.65,-0.65,-0.65,71.84,901137,32,20314,-68
2020-03-27 05:41:25,-0.63,-0.63,-0.63,71.88,898847,33,19955,-68
2020-03-27 05:42:15,-0.64,-0.64,-0.64,71.94,897781,33,19975,-68
2020-03-27 05:43:09,-0.61,-0.61,-0.61,71.92,899024,33,20039,-68
2020-03-27 05:44:00,-0.59,-0.59,-0.59,71.85,900297,32,19954,-68
2020-03-27 05:44:51,-0.56,-0.56,-0.56,71.74,897554,33,19952,-68
2020-03-27 05:45:44,-0.55,-0.55,-0.55,71.62,895730,33,19967,-69
2020-03-27 05:46:36,-0.52,-0.52,-0.52,71.53,900421,32,19995,-69
2020-03-27 05:47:26,-0.50,-0.50,-0.50,71.56,902108,32,20003,-69
2020-03-27 05:48:18,-0.48,-0.48,-0.48,71.63,900751,32,20376,-68
2020-03-27 05:49:08,-0.46,-0.46,-0.46,71.76,898994,33,19962,-69
2020-03-27 05:50:21,-0.45,-0.45,-0.45,71.71,898810,33,19987,-69
2020-03-27 05:51:16,-0.42,-0.42,-0.42,71.73,901994,32,19939,-69
2020-03-27 05:52:06,-0.39,-0.39,-0.39,71.63,902104,32,19977,-69
2020-03-27 05:52:57,-0.38,-0.38,-0.38,71.60,899265,33,19971,-70
2020-03-27 05:53:50,-0.36,-0.36,-0.36,71.40,902063,32,19987,-68
2020-03-27 05:54:52,-0.33,-0.33,-0.33,71.27,902107,32,19988,-69
2020-03-27 05:55:43,-0.31,-0.31,-0.31,71.17,899601,32,19943,-69
2020-03-27 05:56:43,-0.28,-0.28,-0.28,71.14,898961,33,19940,-68
2020-03-27 05:57:46,-0.26,-0.26,-0.26,71.14,898947,33,20007,-68
2020-03-27 05:58:36,-0.23,-0.23,-0.23,71.09,899281,33,20276,-69
2020-03-27 05:59:29,-0.20,-0.20,-0.20,70.90,899123,33,19944,-68
2020-03-27 06:00:20,-0.18,-0.18,-0.18,70.98,898831,33,19954,-68
2020-03-27 06:01:15,-0.16,-0.16,-0.16,71.77,901987,32,19978,-68
2020-03-27 06:02:10,-0.14,-0.14,-0.14,71.82,898844,33,19971,-69
2020-03-27 06:03:00,-0.13,-0.13,-0.13,71.90,899726,33,20334,-69
2020-03-27 06:03:52,-0.09,-0.09,-0.09,71.72,900403,32,19991,-68
2020-03-27 06:04:46,-0.07,-0.07,-0.07,71.80,900582,32,19936,-69
2020-03-27 06:05:37,-0.04,-0.04,-0.04,71.46,898993,33,19947,-68
2020-03-27 06:06:27,-0.03,-0.03,-0.03,71.47,901886,32,20304,-68
2020-03-27 06:07:20,-0.03,-0.03,-0.03,71.56,905031,32,19953,-68
2020-03-27 06:08:11,0.01,0.01,0.01,71.27,903819,32,20286,-69
2020-03-27 06:09:03,0.05,0.05,0.05,71.10,900763,32,19969,-69
2020-03-27 06:10:02,0.09,0.09,0.09,70.87,895801,33,20366,-68
2020-03-27 06:11:13,0.12,0.12,0.12,70.38,898853,33,20356,-67
2020-03-27 06:12:03,0.17,0.17,0.17,70.03,901936,32,19970,-68
2020-03-27 06:12:54,0.21,0.21,0.21,69.56,898897,33,20022,-69
2020-03-27 06:13:45,0.25,0.25,0.25,69.24,900916,32,19961,-68
2020-03-27 06:14:39,0.28,0.28,0.28,69.13,900035,32,19995,-68
2020-03-27 06:15:32,0.32,0.32,0.32,68.96,900617,32,19950,-69
2020-03-27 06:16:22,0.36,0.36,0.36,68.80,899221,33,19991,-69
2020-03-27 06:17:14,0.39,0.39,0.39,68.64,898796,33,20556,-69
2020-03-27 06:18:07,0.43,0.43,0.43,68.58,901794,32,19962,-69
2020-03-27 06:18:59,0.45,0.45,0.45,68.50,900330,32,19950,-69
2020-03-27 06:19:50,0.49,0.49,0.49,68.58,898883,33,20315,-69
2020-03-27 06:20:41,0.53,0.53,0.53,68.44,898791,33,19948,-69
2020-03-27 06:21:32,0.57,0.57,0.57,68.45,898511,33,20014,-69
2020-03-27 06:22:26,0.60,0.60,0.60,68.60,899039,33,19936,-69
2020-03-27 06:23:16,0.63,0.63,0.63,68.36,902035,32,19947,-68
2020-03-27 06:24:07,0.66,0.66,0.66,67.94,905197,32,20051,-69
2020-03-27 06:24:59,0.71,0.71,0.71,67.76,900770,32,19944,-68
2020-03-27 06:25:49,0.74,0.74,0.74,67.63,900965,32,19989,-68
2020-03-27 06:26:40,0.78,0.78,0.78,67.50,906122,32,19944,-68
2020-03-27 06:27:33,0.83,0.83,0.83,67.09,906639,32,20009,-69
2020-03-27 06:28:23,0.85,0.85,0.85,66.95,900303,33,19988,-67
2020-03-27 06:29:15,0.91,0.91,0.91,67.01,892675,33,19979,-67
2020-03-27 06:30:08,0.95,0.95,0.95,66.89,894140,33,20374,-68
2020-03-27 06:31:01,0.98,0.98,0.98,66.68,897170,33,19963,-69
2020-03-27 06:31:36,1.01,1.01,1.01,66.20,898893,33,19936,-68
2020-03-27 06:32:37,1.06,1.06,1.06,66.14,898858,33,20325,-69
2020-03-27 06:33:30,1.08,1.08,1.08,66.02,895158,33,20046,-67
2020-03-27 06:34:21,1.12,1.12,1.12,65.79,895914,33,19936,-68
2020-03-27 06:35:12,1.17,1.17,1.17,65.71,894052,33,19941,-68
2020-03-27 06:36:05,1.22,1.22,1.22,65.62,894769,33,20003,-68
2020-03-27 06:36:57,1.25,1.25,1.25,65.53,897073,33,19940,-67
2020-03-27 06:37:57,1.29,1.29,1.29,65.46,898284,33,19987,-69
2020-03-27 06:39:00,1.34,1.34,1.34,65.31,896803,33,19991,-69
2020-03-27 06:39:54,1.38,1.38,1.38,65.17,895594,33,19947,-68
2020-03-27 06:40:55,1.42,1.42,1.42,65.06,898594,33,20324,-68
2020-03-27 06:41:52,1.45,1.45,1.45,65.07,898848,33,19994,-68
2020-03-27 06:43:01,1.50,1.50,1.50,65.26,896177,33,19951,-68
2020-03-27 06:44:01,1.52,1.52,1.52,64.90,898363,33,19955,-68
2020-03-27 06:44:52,1.57,1.57,1.57,64.57,898688,33,19940,-69
2020-03-27 06:45:43,1.62,1.62,1.62,64.36,896309,33,19941,-70
2020-03-27 06:46:33,1.67,1.67,1.67,64.26,895845,33,19933,-69
2020-03-27 06:47:32,1.69,1.69,1.69,64.60,895221,33,19956,-68
2020-03-27 06:48:23,1.73,1.73,1.73,64.40,895769,33,20334,-69
2020-03-27 06:49:14,1.79,1.79,1.79,63.73,895916,33,19946,-69
2020-03-27 06:50:13,1.83,1.83,1.83,63.70,898626,33,20385,-69
2020-03-27 06:51:04,1.84,1.84,1.84,63.99,895504,33,19987,-67
2020-03-27 06:51:54,1.89,1.89,1.89,63.31,892603,33,19975,-67
2020-03-27 06:52:45,1.93,1.93,1.93,63.01,892563,33,19953,-69
2020-03-27 06:53:36,1.95,1.95,1.95,63.06,893573,33,19948,-68
2020-03-27 06:54:26,1.98,1.98,1.98,63.17,895456,33,20039,-67
2020-03-27 06:55:17,2.02,2.02,2.02,63.13,895282,33,19979,-68
2020-03-27 06:56:07,2.06,2.06,2.06,62.87,895750,33,19936,-68
2020-03-27 06:56:58,2.11,2.11,2.11,63.25,895716,33,20293,-68
2020-03-27 06:57:49,2.15,2.15,2.15,62.87,895555,33,20351,-68
2020-03-27 06:58:40,2.17,2.17,2.17,62.36,895797,33,19959,-68
2020-03-27 06:59:31,2.17,2.17,2.17,62.27,898615,33,19991,-68
2020-03-27 07:00:21,2.23,2.23,2.23,62.42,898728,33,19940,-68
2020-03-27 07:01:13,2.16,2.16,2.16,62.56,897679,33,19936,-68
2020-03-27 07:02:04,2.18,2.18,2.18,62.31,895799,33,19948,-68
2020-03-27 07:02:54,2.21,2.21,2.21,62.53,898462,33,19981,-68
2020-03-27 07:03:46,2.28,2.28,2.28,62.51,898678,33,20334,-67
2020-03-27 07:04:37,2.33,2.33,2.33,62.29,897545,33,19950,-68
2020-03-27 07:05:28,2.38,2.38,2.38,61.69,898714,33,20330,-67
2020-03-27 07:06:19,2.34,2.34,2.34,61.97,898940,33,19948,-67
2020-03-27 07:07:09,2.32,2.32,2.32,62.14,897518,33,19978,-67
2020-03-27 07:08:00,2.29,2.29,2.29,61.83,892614,33,19940,-67
2020-03-27 07:08:51,2.34,2.34,2.34,61.84,892672,33,19936,-68
2020-03-27 07:09:31,2.41,2.41,2.41,61.56,893699,33,20275,-67
2020-03-27 07:10:02,2.44,2.44,2.44,61.71,895820,33,19959,-69
2020-03-27 07:10:52,2.45,2.45,2.45,61.99,892509,33,19952,-68
2020-03-27 07:11:43,2.44,2.44,2.44,62.26,892698,33,20027,-68
2020-03-27 07:12:43,2.51,2.51,2.51,61.81,893992,33,19952,-69
2020-03-27 07:13:35,2.58,2.58,2.58,62.27,895838,33,19940,-68
2020-03-27 07:14:26,2.61,2.61,2.61,61.83,895644,33,20266,-68
2020-03-27 07:15:16,2.65,2.65,2.65,61.51,895279,33,19940,-68
2020-03-27 07:16:08,2.69,2.69,2.69,61.53,896734,33,19936,-68
2020-03-27 07:16:59,2.74,2.74,2.74,61.69,897521,33,19935,-69
2020-03-27 07:17:49,2.74,2.74,2.74,61.43,898564,33,19939,-68
2020-03-27 07:18:41,2.71,2.71,2.71,60.89,898332,33,19936,-68
2020-03-27 07:19:31,2.74,2.74,2.74,61.08,897592,33,19936,-68
2020-03-27 07:20:24,2.80,2.80,2.80,60.74,895644,33,19947,-69
2020-03-27 07:21:19,2.80,2.80,2.80,60.79,895461,33,19952,-68
2020-03-27 07:22:10,2.82,2.82,2.82,60.82,898252,33,20330,-68
2020-03-27 07:23:01,2.81,2.81,2.81,61.05,895592,33,20388,-67
2020-03-27 07:23:51,2.80,2.80,2.80,60.69,894698,33,19944,-68
2020-03-27 07:24:42,2.79,2.79,2.79,60.73,896682,33,19999,-68
2020-03-27 07:25:34,2.82,2.82,2.82,61.07,898231,33,19936,-67
2020-03-27 07:26:26,2.83,2.83,2.83,60.87,897322,33,19950,-68
2020-03-27 07:27:17,2.97,2.97,2.97,60.61,898444,33,20381,-68
2020-03-27 07:28:08,3.03,3.03,3.03,60.22,901696,32,20321,-68
2020-03-27 07:28:58,3.03,3.03,3.03,59.81,900668,32,19952,-67
2020-03-27 07:29:49,3.10,3.10,3.10,59.75,897045,33,20002,-67
2020-03-27 07:30:41,3.15,3.15,3.15,59.65,895652,33,19948,-68
2020-03-27 07:31:32,3.17,3.17,3.17,59.80,898235,33,19944,-68
2020-03-27 07:32:24,3.19,3.19,3.19,59.72,898612,33,19940,-69
2020-03-27 07:33:15,3.18,3.18,3.18,59.87,897186,33,19954,-68
2020-03-27 07:34:08,3.21,3.21,3.21,60.07,898692,33,19960,-69
2020-03-27 07:34:59,3.16,3.16,3.16,59.87,898525,33,19975,-69
2020-03-27 07:35:49,3.19,3.19,3.19,59.52,897386,33,19959,-68
2020-03-27 07:36:40,3.29,3.29,3.29,59.28,898611,33,19955,-69
2020-03-27 07:37:33,3.33,3.33,3.33,59.07,898554,33,19970,-68
2020-03-27 07:38:24,3.36,3.36,3.36,59.35,897554,33,19936,-69
2020-03-27 07:39:15,3.36,3.36,3.36,59.43,898693,33,19940,-68
2020-03-27 07:40:07,3.41,3.41,3.41,59.06,898750,33,19936,-69
2020-03-27 07:41:10,3.43,3.43,3.43,59.34,896998,33,19950,-69
2020-03-27 07:42:01,3.40,3.40,3.40,58.90,895728,33,19937,-69
2020-03-27 07:42:52,3.49,3.49,3.49,59.12,895901,33,20015,-69
2020-03-27 07:43:42,3.53,3.53,3.53,58.82,895360,33,20294,-68
2020-03-27 07:44:33,3.50,3.50,3.50,58.75,895602,33,19952,-69
2020-03-27 07:45:23,3.49,3.49,3.49,58.75,895525,33,19948,-69
2020-03-27 07:46:15,3.51,3.51,3.51,59.11,895615,33,19971,-69
2020-03-27 07:47:05,3.52,3.52,3.52,59.11,898551,33,19940,-69
2020-03-27 07:47:56,3.53,3.53,3.53,59.00,898579,33,20362,-69
2020-03-27 07:48:49,3.57,3.57,3.57,59.08,897368,33,19944,-69
2020-03-27 07:49:39,3.65,3.65,3.65,59.09,892085,33,19967,-69
2020-03-27 07:50:30,3.73,3.73,3.73,58.69,892594,33,20007,-69
2020-03-27 07:51:24,3.69,3.69,3.69,58.75,893586,33,19960,-68
2020-03-27 07:52:17,3.71,3.71,3.71,58.64,898583,33,19940,-68
2020-03-27 07:53:08,3.78,3.78,3.78,58.77,898508,33,20314,-68
2020-03-27 07:54:01,3.87,3.87,3.87,58.92,893809,33,20571,-69
2020-03-27 07:54:52,3.92,3.92,3.92,59.11,892411,33,20392,-68
2020-03-27 07:55:42,4.02,4.02,4.02,58.60,893535,33,19956,-69
2020-03-27 07:56:37,4.08,4.08,4.08,58.24,895499,33,19968,-69
2020-03-27 07:57:36,4.14,4.14,4.14,57.80,898126,33,19950,-69
2020-03-27 07:58:27,4.15,4.15,4.15,58.16,898522,33,20007,-68
2020-03-27 07:59:17,4.12,4.12,4.12,57.82,896419,33,19954,-68
2020-03-27 08:00:12,4.01,4.01,4.01,57.26,898540,33,19959,-68
2020-03-27 08:01:05,3.94,3.94,3.94,57.82,898669,33,19948,-68
2020-03-27 08:01:55,4.04,4.04,4.04,57.49,896949,33,20011,-68
2020-03-27 08:02:47,4.15,4.15,4.15,56.78,895850,33,20037,-68
2020-03-27 08:03:39,4.25,4.25,4.25,56.79,895101,33,20039,-68
2020-03-27 08:04:31,4.29,4.29,4.29,56.97,895574,33,20263,-69
2020-03-27 08:05:12,4.34,4.34,4.34,56.96,895668,33,20068,-68
2020-03-27 08:06:04,4.35,4.35,4.35,56.96,898646,33,19948,-69
2020-03-27 08:06:56,4.30,4.30,4.30,57.15,898587,33,20339,-68
2020-03-27 08:07:51,4.25,4.25,4.25,56.59,897032,33,19947,-68
2020-03-27 08:08:41,4.26,4.26,4.26,56.62,894984,33,19975,-69
2020-03-27 08:09:32,4.33,4.33,4.33,56.70,895530,33,19959,-68
2020-03-27 08:10:31,4.45,4.45,4.45,56.20,892605,33,19941,-69
2020-03-27 08:11:22,4.49,4.49,4.49,56.84,892352,33,19964,-68
2020-03-27 08:12:12,4.46,4.46,4.46,56.35,891324,33,19941,-69
2020-03-27 08:13:06,4.47,4.47,4.47,56.42,892367,33,19951,-69
2020-03-27 08:13:57,4.51,4.51,4.51,56.91,889149,33,19941,-69
2020-03-27 08:14:47,4.53,4.53,4.53,56.67,891132,33,19957,-69
2020-03-27 08:15:38,4.60,4.60,4.60,56.55,893966,33,19957,-68
2020-03-27 08:16:30,4.67,4.67,4.67,56.48,898526,33,20012,-69
2020-03-27 08:17:21,4.78,4.78,4.78,56.09,897128,33,19952,-69
2020-03-27 08:18:12,4.83,4.83,4.83,56.22,898470,33,20015,-68
2020-03-27 08:19:06,4.93,4.93,4.93,57.12,898575,33,20114,-69
2020-03-27 08:20:06,5.01,5.01,5.01,56.55,893957,33,19986,-69
2020-03-27 08:21:00,5.07,5.07,5.07,56.30,892100,33,19996,-69
2020-03-27 08:21:52,5.04,5.04,5.04,56.73,897728,33,19952,-69
2020-03-27 08:22:43,5.05,5.05,5.05,55.82,898190,33,20314,-68
2020-03-27 08:23:37,5.01,5.01,5.01,55.71,896998,33,19964,-69
2020-03-27 08:24:30,4.96,4.96,4.96,56.75,895047,33,19937,-68
2020-03-27 08:25:21,4.92,4.92,4.92,55.95,895316,33,20385,-68
2020-03-27 08:26:13,5.06,5.06,5.06,57.08,892367,33,19960,-69
2020-03-27 08:27:04,5.18,5.18,5.18,56.05,892435,33,20244,-69
2020-03-27 08:27:55,5.25,5.25,5.25,55.33,893594,33,19951,-69
2020-03-27 08:28:45,5.30,5.30,5.30,54.94,898108,33,19982,-69
2020-03-27 08:29:36,5.35,5.35,5.35,54.58,898458,33,19990,-69
2020-03-27 08:30:30,5.30,5.30,5.30,55.30,897367,33,20027,-68
2020-03-27 08:31:23,5.39,5.39,5.39,55.31,895446,33,19936,-69
2020-03-27 08:32:15,5.40,5.40,5.40,55.02,898392,33,20330,-67
2020-03-27 08:33:06,5.35,5.35,5.35,55.48,898465,33,20359,-69
2020-03-27 08:33:57,5.43,5.43,5.43,54.83,897418,33,19978,-68
2020-03-27 08:34:47,5.47,5.47,5.47,54.57,895742,33,19936,-68
2020-03-27 08:35:38,5.44,5.44,5.44,55.30,895269,33,19979,-67
2020-03-27 08:36:33,5.39,5.39,5.39,55.63,896460,33,20023,-65
2020-03-27 08:37:23,5.44,5.44,5.44,55.62,894958,33,19948,-67
2020-03-27 08:38:14,5.52,5.52,5.52,55.34,900082,32,20007,-69
2020-03-27 08:39:05,5.66,5.66,5.66,55.22,901257,32,19950,-67
2020-03-27 08:39:56,5.71,5.71,5.71,54.39,897346,33,19975,-65
2020-03-27 08:40:36,5.76,5.76,5.76,54.77,898514,33,20326,-67
2020-03-27 08:41:29,5.88,5.88,5.88,54.65,898361,32,19993,-68
2020-03-27 08:42:25,5.85,5.85,5.85,54.38,901427,32,20001,-69
2020-03-27 08:43:16,5.83,5.83,5.83,54.01,898374,33,19960,-68
2020-03-27 08:44:15,5.93,5.93,5.93,53.67,898362,33,20011,-69
2020-03-27 08:45:05,5.96,5.96,5.96,53.95,898373,33,20398,-68
2020-03-27 08:45:56,6.03,6.03,6.03,54.06,898232,33,20373,-68
2020-03-27 08:46:47,6.10,6.10,6.10,54.43,901657,33,19964,-69
2020-03-27 08:47:38,6.21,6.21,6.21,54.16,901462,33,19947,-69
2020-03-27 08:48:29,6.30,6.30,6.30,54.13,901148,32,20320,-68
2020-03-27 08:49:20,6.29,6.29,6.29,54.04,899290,33,20341,-69
2020-03-27 08:50:12,6.30,6.30,6.30,54.46,899359,33,20247,-69
2020-03-27 08:51:04,6.34,6.34,6.34,54.06,899430,33,19966,-70
2020-03-27 08:51:54,6.35,6.35,6.35,53.01,899414,33,19952,-69
2020-03-27 08:52:45,6.42,6.42,6.42,52.91,899603,33,20357,-69
2020-03-27 08:53:36,6.49,6.49,6.49,53.18,899562,33,19986,-69
2020-03-27 08:54:26,6.59,6.59,6.59,52.80,899753,33,19956,-68
2020-03-27 08:55:18,6.52,6.52,6.52,52.54,902429,32,19936,-69
2020-03-27 08:56:17,6.54,6.54,6.54,53.08,905194,32,19951,-69
2020-03-27 08:57:08,6.42,6.42,6.42,51.67,900323,32,20312,-69
2020-03-27 08:58:05,6.52,6.52,6.52,52.50,897406,33,20369,-68
2020-03-27 08:59:05,6.51,6.51,6.51,52.14,898402,33,19954,-69
2020-03-27 08:59:57,6.54,6.54,6.54,52.27,899647,33,19936,-69
2020-03-27 09:01:07,6.62,6.62,6.62,52.29,902380,32,20407,-68
2020-03-27 09:02:12,6.67,6.67,6.67,52.87,899508,33,19948,-69
2020-03-27 09:03:03,6.85,6.85,6.85,52.49,899443,33,19951,-69
2020-03-27 09:03:58,6.93,6.93,6.93,51.95,901970,32,20341,-69
2020-03-27 09:04:55,6.94,6.94,6.94,50.75,901114,32,20340,-69
2020-03-27 09:05:47,6.91,6.91,6.91,51.47,899728,33,20038,-69
2020-03-27 09:06:38,6.95,6.95,6.95,51.68,899287,33,19972,-69
2020-03-27 09:07:31,6.97,6.97,6.97,52.11,902298,32,19944,-69
2020-03-27 09:08:23,7.03,7.03,7.03,51.70,899520,33,19995,-69
2020-03-27 09:09:13,6.89,6.89,6.89,51.80,897787,33,19940,-69
2020-03-27 09:10:13,6.83,6.83,6.83,51.73,897710,33,19964,-68
2020-03-27 09:11:11,6.81,6.81,6.81,51.88,899349,33,20285,-69
2020-03-27 09:12:02,6.90,6.90,6.90,52.76,902603,32,19935,-69
2020-03-27 09:12:42,6.94,6.94,6.94,51.91,899487,33,20249,-69
2020-03-27 09:13:22,6.94,6.94,6.94,51.55,899313,33,19940,-69
2020-03-27 09:13:54,7.01,7.01,7.01,51.96,896476,33,19951,-69
2020-03-27 09:14:44,7.08,7.08,7.08,51.76,901114,33,19939,-69
2020-03-27 09:15:35,7.09,7.09,7.09,52.37,905556,32,19958,-69
2020-03-27 09:16:35,7.12,7.12,7.12,51.32,904586,32,20017,-69
2020-03-27 09:17:26,7.04,7.04,7.04,51.78,897181,33,19940,-67
2020-03-27 09:18:18,7.02,7.02,7.02,51.65,899383,33,19947,-69
2020-03-27 09:19:11,6.94,6.94,6.94,51.41,900774,32,19940,-69
2020-03-27 09:20:04,6.85,6.85,6.85,51.83,901092,32,19943,-69
2020-03-27 09:20:54,6.84,6.84,6.84,51.62,899386,33,19941,-69
2020-03-27 09:21:32,6.95,6.95,6.95,50.93,897923,33,20023,-69
2020-03-27 09:22:25,6.96,6.96,6.96,51.10,896116,33,20339,-69
2020-03-27 09:23:16,6.96,6.96,6.96,51.11,902208,32,19944,-70
2020-03-27 09:24:06,7.05,7.05,7.05,51.40,902576,32,19954,-69
2020-03-27 09:24:57,7.14,7.14,7.14,50.78,901440,32,19951,-69
2020-03-27 09:25:50,7.25,7.25,7.25,51.01,898761,33,20265,-69
2020-03-27 09:26:40,7.36,7.36,7.36,50.89,899260,33,19940,-69
2020-03-27 09:27:32,7.40,7.40,7.40,51.06,898087,33,19989,-69
2020-03-27 09:28:23,7.52,7.52,7.52,50.63,897571,33,19948,-69
2020-03-27 09:29:14,7.65,7.65,7.65,50.77,902388,32,20326,-69
2020-03-27 09:30:04,7.66,7.66,7.66,50.65,902521,32,19951,-69
2020-03-27 09:30:55,7.68,7.68,7.68,49.44,901481,32,19946,-69
2020-03-27 09:31:46,7.54,7.54,7.54,50.75,899291,33,19972,-69
2020-03-27 09:32:37,7.74,7.74,7.74,50.52,899432,33,19939,-68
2020-03-27 09:33:27,7.80,7.80,7.80,50.07,899217,33,19959,-69
2020-03-27 09:34:18,7.97,7.97,7.97,50.08,899432,33,19948,-69
2020-03-27 09:35:09,8.17,8.17,8.17,50.26,899550,33,19940,-68
2020-03-27 09:36:00,8.32,8.32,8.32,50.72,899488,33,19936,-68
2020-03-27 09:36:50,8.44,8.44,8.44,50.42,899380,33,20229,-69
2020-03-27 09:37:41,8.44,8.44,8.44,50.23,899211,33,19939,-69
2020-03-27 09:38:32,8.49,8.49,8.49,48.80,899390,33,20019,-69
2020-03-27 09:39:24,8.62,8.62,8.62,50.24,901386,32,19943,-69
2020-03-27 09:40:16,8.75,8.75,8.75,47.40,903480,32,19943,-69
2020-03-27 09:41:06,8.81,8.81,8.81,48.64,904205,32,20010,-69
2020-03-27 09:41:57,8.71,8.71,8.71,48.51,898056,33,19967,-69
2020-03-27 09:42:58,8.47,8.47,8.47,48.36,896339,33,19936,-69
2020-03-27 09:44:02,8.13,8.13,8.13,48.11,898594,33,19936,-69
2020-03-27 09:44:52,8.40,8.40,8.40,48.27,899280,33,19935,-68
2020-03-27 09:45:43,8.56,8.56,8.56,48.70,898966,33,19952,-69
2020-03-27 09:46:34,8.45,8.45,8.45,46.79,893224,33,19955,-69
2020-03-27 09:47:24,8.71,8.71,8.71,46.05,893383,33,19936,-68
2020-03-27 09:48:18,8.92,8.92,8.92,46.70,895220,33,19940,-68
2020-03-27 09:49:09,9.06,9.06,9.06,46.88,899236,33,20338,-68
2020-03-27 09:49:59,8.96,8.96,8.96,47.32,899321,33,19940,-69
2020-03-27 09:50:50,9.14,9.14,9.14,46.18,899415,33,20370,-69
2020-03-27 09:51:41,9.31,9.31,9.31,46.88,899287,33,19986,-68
2020-03-27 09:52:32,9.41,9.41,9.41,47.65,899496,33,19951,-67
2020-03-27 09:53:22,9.41,9.41,9.41,45.00,898838,33,20011,-67
2020-03-27 09:54:13,9.38,9.38,9.38,46.44,899404,33,19970,-68
2020-03-27 09:55:04,9.49,9.49,9.49,46.57,902215,32,19954,-69
2020-03-27 09:55:54,9.35,9.35,9.35,45.61,902492,32,19936,-69
2020-03-27 09:56:45,9.52,9.52,9.52,46.42,904617,32,19982,-69
2020-03-27 09:57:35,9.69,9.69,9.69,47.15,899261,33,19952,-67
2020-03-27 09:58:29,9.69,9.69,9.69,45.71,898435,33,20394,-69
2020-03-27 09:59:29,9.29,9.29,9.29,45.88,897744,33,19936,-68
2020-03-27 10:00:23,9.00,9.00,9.00,47.34,901449,33,20269,-68
2020-03-27 10:01:02,8.82,8.82,8.82,47.42,901973,32,19939,-68
2020-03-27 10:02:11,8.91,8.91,8.91,47.05,898675,33,20340,-68
2020-03-27 10:03:13,8.97,8.97,8.97,45.89,899030,33,19980,-69
2020-03-27 10:04:16,8.75,8.75,8.75,46.70,902022,32,19958,-69
2020-03-27 10:05:18,8.83,8.83,8.83,48.33,901882,32,19943,-68
2020-03-27 10:06:18,8.80,8.80,8.80,47.53,902051,32,20255,-69
2020-03-27 10:07:21,8.74,8.74,8.74,46.72,898790,33,20326,-68
2020-03-27 10:08:22,8.67,8.67,8.67,47.04,898906,33,19948,-68
2020-03-27 10:09:13,8.93,8.93,8.93,47.54,899248,33,19979,-69
2020-03-27 10:09:53,9.23,9.23,9.23,46.53,898740,33,19943,-69
2020-03-27 10:10:33,9.24,9.24,9.24,46.45,898930,33,19963,-68
2020-03-27 10:11:24,9.22,9.22,9.22,46.49,895606,33,19936,-68
2020-03-27 10:12:14,9.32,9.32,9.32,46.20,898831,33,19964,-68
2020-03-27 10:13:07,9.07,9.07,9.07,46.91,903031,32,19936,-68
2020-03-27 10:13:57,9.06,9.06,9.06,46.86,903789,32,19951,-69
2020-03-27 10:14:48,9.24,9.24,9.24,47.75,900598,32,19956,-69
2020-03-27 10:15:41,9.20,9.20,9.20,47.04,898600,33,19947,-68
2020-03-27 10:16:33,9.34,9.34,9.34,45.86,899087,33,19950,-69
2020-03-27 10:17:24,9.29,9.29,9.29,46.45,901625,32,19962,-68
2020-03-27 10:18:15,9.48,9.48,9.48,45.68,901923,32,19939,-69
2020-03-27 10:19:05,9.63,9.63,9.63,45.64,903910,32,19958,-68
2020-03-27 10:19:56,9.77,9.77,9.77,46.23,901985,32,19987,-69
2020-03-27 10:20:46,9.80,9.80,9.80,46.38,900417,32,19952,-69
2020-03-27 10:21:39,9.62,9.62,9.62,45.53,898756,33,19952,-69
2020-03-27 10:22:30,9.76,9.76,9.76,46.57,899082,33,20023,-67
2020-03-27 10:23:21,9.91,9.91,9.91,45.46,898936,33,19948,-69
2020-03-27 10:24:12,10.01,10.01,10.01,45.71,898871,33,19954,-69
2020-03-27 10:25:03,10.23,10.23,10.23,45.64,901911,32,19939,-68
2020-03-27 10:25:54,10.15,10.15,10.15,45.58,898301,33,19951,-69
2020-03-27 10:26:45,10.12,10.12,10.12,44.30,897774,33,20370,-69
2020-03-27 10:27:35,10.03,10.03,10.03,44.12,899810,32,19951,-67
2020-03-27 10:28:26,9.95,9.95,9.95,44.58,901777,32,20363,-68
2020-03-27 10:29:17,9.92,9.92,9.92,45.10,897629,33,19940,-68
2020-03-27 10:30:07,10.03,10.03,10.03,46.07,895764,33,20306,-69
2020-03-27 10:30:58,9.86,9.86,9.86,44.68,897075,33,19947,-68
2020-03-27 10:31:50,9.99,9.99,9.99,44.31,901801,32,20408,-68
2020-03-27 10:32:40,10.03,10.03,10.03,43.92,901490,33,19959,-69
2020-03-27 10:33:31,10.01,10.01,10.01,43.46,900528,32,19936,-68
2020-03-27 10:34:22,9.74,9.74,9.74,44.53,898747,33,19936,-69
2020-03-27 10:35:12,9.87,9.87,9.87,46.53,898672,33,19939,-68
2020-03-27 10:36:03,10.15,10.15,10.15,44.88,898271,32,19946,-68
2020-03-27 10:36:54,10.18,10.18,10.18,44.79,901956,32,19951,-69
2020-03-27 10:37:44,10.06,10.06,10.06,45.57,904783,32,19973,-69
2020-03-27 10:38:35,9.87,9.87,9.87,45.04,903856,32,19955,-69
2020-03-27 10:39:37,9.95,9.95,9.95,44.61,900654,32,19975,-68
2020-03-27 10:40:18,10.04,10.04,10.04,45.22,898684,33,19955,-69
2020-03-27 10:41:10,10.29,10.29,10.29,44.99,898740,33,19959,-69
2020-03-27 10:42:01,10.41,10.41,10.41,45.61,898670,33,19948,-69
2020-03-27 10:42:51,10.49,10.49,10.49,44.37,900160,32,19948,-69
2020-03-27 10:43:43,10.47,10.47,10.47,45.19,901835,32,20341,-69
2020-03-27 10:44:33,10.52,10.52,10.52,45.56,900599,32,19989,-69
2020-03-27 10:45:24,10.59,10.59,10.59,43.26,898207,33,19940,-69
2020-03-27 10:46:15,10.57,10.57,10.57,45.01,898906,33,19936,-69
2020-03-27 10:47:06,10.59,10.59,10.59,46.15,898947,33,19964,-68
2020-03-27 10:47:56,10.74,10.74,10.74,42.48,899031,33,19937,-68
2020-03-27 10:48:47,10.75,10.75,10.75,43.57,898989,33,19994,-69
2020-03-27 10:49:38,10.89,10.89,10.89,44.60,898903,33,19936,-68
2020-03-27 10:50:28,10.84,10.84,10.84,43.90,899048,33,19940,-68
2020-03-27 10:51:19,10.96,10.96,10.96,44.27,898857,33,19954,-68
2020-03-27 10:52:19,10.88,10.88,10.88,42.39,899103,33,19939,-68
2020-03-27 10:53:11,10.92,10.92,10.92,43.13,901713,32,19959,-67
2020-03-27 10:54:02,10.55,10.55,10.55,43.72,901449,33,19959,-68
2020-03-27 10:54:56,10.49,10.49,10.49,44.07,900630,32,19939,-68
2020-03-27 10:55:47,10.66,10.66,10.66,43.62,898500,33,20353,-68
2020-03-27 10:56:37,10.52,10.52,10.52,44.48,899032,33,19936,-68
2020-03-27 10:57:28,10.45,10.45,10.45,44.73,901325,33,19936,-68
2020-03-27 10:58:20,10.65,10.65,10.65,45.38,901998,32,20106,-69
2020-03-27 10:59:11,10.92,10.92,10.92,44.46,903583,32,19946,-69
2020-03-27 11:00:01,10.97,10.97,10.97,44.96,901615,32,20338,-68
2020-03-27 11:00:55,10.96,10.96,10.96,43.70,900623,32,20015,-69
2020-03-27 11:01:46,10.92,10.92,10.92,43.62,901856,32,19966,-69
2020-03-27 11:03:00,11.09,11.09,11.09,44.46,901866,32,19955,-68
2020-03-27 11:03:42,11.22,11.22,11.22,43.82,901867,32,20336,-69
2020-03-27 11:04:34,11.48,11.48,11.48,43.31,905029,32,19966,-68
2020-03-27 11:05:32,11.32,11.32,11.32,43.45,902530,32,19936,-69
2020-03-27 11:06:24,11.34,11.34,11.34,42.11,902987,32,19935,-69
2020-03-27 11:07:04,11.39,11.39,11.39,41.68,901726,32,19939,-67
2020-03-27 11:07:58,11.46,11.46,11.46,42.42,901591,32,19950,-69
2020-03-27 11:08:49,11.35,11.35,11.35,42.11,901701,32,20361,-68
2020-03-27 11:09:48,11.67,11.67,11.67,43.51,901736,32,19948,-69
2020-03-27 11:10:28,11.77,11.77,11.77,42.11,902997,32,19991,-69
2020-03-27 11:11:19,11.64,11.64,11.64,42.52,901672,32,20273,-69
2020-03-27 11:12:10,11.66,11.66,11.66,43.92,904359,32,20337,-69
2020-03-27 11:13:06,11.69,11.69,11.69,42.49,904892,32,19935,-69
2020-03-27 11:14:01,11.78,11.78,11.78,42.29,903211,32,20395,-69
2020-03-27 11:14:52,11.91,11.91,11.91,42.27,899754,32,19952,-69
2020-03-27 11:15:45,12.12,12.12,12.12,42.26,901768,32,19951,-67
2020-03-27 11:16:25,12.05,12.05,12.05,41.51,901389,33,20026,-69
2020-03-27 11:17:17,11.91,11.91,11.91,41.96,898507,33,19992,-69
2020-03-27 11:18:11,12.08,12.08,12.08,41.74,898789,33,19944,-69
2020-03-27 11:19:02,12.04,12.04,12.04,42.43,900133,32,19960,-68
2020-03-27 11:19:42,11.96,11.96,11.96,42.05,899889,33,19986,-69
2020-03-27 11:20:35,12.02,12.02,12.02,42.17,898695,33,19966,-69
2020-03-27 11:21:27,12.19,12.19,12.19,43.84,892755,33,19954,-68
2020-03-27 11:22:19,12.37,12.37,12.37,41.21,895836,33,19947,-69
2020-03-27 11:23:11,12.37,12.37,12.37,40.79,896868,33,19979,-67
2020-03-27 11:24:01,12.70,12.70,12.70,41.70,899026,33,19956,-69
2020-03-27 11:24:56,12.51,12.51,12.51,39.83,901802,32,19952,-69
2020-03-27 11:25:56,12.63,12.63,12.63,40.72,901281,33,19943,-69
2020-03-27 11:26:47,12.63,12.63,12.63,40.99,899440,32,19994,-69
2020-03-27 11:27:42,12.92,12.92,12.92,41.50,901150,32,19963,-67
2020-03-27 11:28:37,13.14,13.14,13.14,39.83,904953,32,19955,-68
2020-03-27 11:29:33,13.20,13.20,13.20,38.88,902846,32,19935,-68
2020-03-27 11:30:25,13.27,13.27,13.27,39.83,899895,32,20015,-69
2020-03-27 11:31:20,13.10,13.10,13.10,39.15,901728,32,19954,-68
2020-03-27 11:32:12,13.06,13.06,13.06,39.48,901684,32,19950,-69
2020-03-27 11:33:04,13.00,13.00,13.00,39.62,903014,32,19946,-69
2020-03-27 11:34:00,13.45,13.45,13.45,39.41,904772,32,19935,-68
2020-03-27 11:34:51,13.74,13.74,13.74,39.40,903076,32,19995,-69
2020-03-27 11:35:41,13.72,13.72,13.72,37.12,900145,32,19986,-69
2020-03-27 11:36:35,14.00,14.00,14.00,37.24,901653,32,19940,-68
2020-03-27 11:37:28,14.37,14.37,14.37,37.09,901522,32,19948,-69
2020-03-27 11:38:19,14.65,14.65,14.65,36.45,900080,32,20017,-69
2020-03-27 11:39:11,14.31,14.31,14.31,36.50,898713,33,20247,-69
2020-03-27 11:39:43,14.32,14.32,14.32,36.04,901826,32,19951,-69
2020-03-27 11:40:34,14.21,14.21,14.21,38.10,901606,32,20030,-69
2020-03-27 11:41:29,14.61,14.61,14.61,37.48,898042,33,19995,-69
2020-03-27 11:42:19,14.50,14.50,14.50,37.48,898584,33,20306,-69
2020-03-27 11:43:00,14.90,14.90,14.90,36.38,902910,32,19962,-69
2020-03-27 11:43:34,14.77,14.77,14.77,35.56,904701,32,20014,-69
2020-03-27 11:44:15,14.70,14.70,14.70,37.46,904382,32,19943,-69
2020-03-27 11:45:06,14.73,14.73,14.73,38.21,902276,32,20015,-69
2020-03-27 11:45:48,14.72,14.72,14.72,37.78,901304,32,19954,-69
2020-03-27 11:46:40,15.11,15.11,15.11,37.34,901688,32,19948,-69
2020-03-27 11:47:20,15.53,15.53,15.53,34.99,901555,32,20326,-69
2020-03-27 11:48:01,15.63,15.63,15.63,35.20,898584,33,19940,-69
2020-03-27 11:48:39,15.61,15.61,15.61,35.01,895629,33,19952,-69
2020-03-27 11:49:41,15.65,15.65,15.65,34.55,895404,33,19952,-70
2020-03-27 11:50:22,15.89,15.89,15.89,34.75,901458,32,20022,-70
2020-03-27 11:51:17,16.02,16.02,16.02,32.96,898443,33,19971,-69
2020-03-27 11:52:08,15.61,15.61,15.61,33.62,898005,33,19944,-69
2020-03-27 11:52:59,15.04,15.04,15.04,35.49,897150,33,20303,-69
2020-03-27 11:53:50,15.54,15.54,15.54,34.26,898675,33,19970,-70
2020-03-27 11:54:40,15.53,15.53,15.53,34.88,901800,32,19950,-69
2020-03-27 11:55:20,15.37,15.37,15.37,36.09,904627,32,19947,-69
2020-03-27 11:56:12,15.12,15.12,15.12,35.60,901612,32,19936,-69
2020-03-27 11:56:52,14.79,14.79,14.79,35.69,901546,32,20326,-69
2020-03-27 11:57:46,14.78,14.78,14.78,36.45,898286,33,20047,-69
2020-03-27 11:58:38,15.31,15.31,15.31,35.48,897966,33,19940,-69
2020-03-27 11:59:32,15.24,15.24,15.24,35.30,900181,32,19958,-68
2020-03-27 12:00:33,14.41,14.41,14.41,35.89,901636,32,19946,-69
2020-03-27 12:01:04,14.97,14.97,14.97,35.62,902101,32,20298,-69
2020-03-27 12:01:55,16.56,16.56,16.56,32.70,901643,32,19958,-69
2020-03-27 12:02:50,16.36,16.36,16.36,32.69,901680,32,19948,-69
2020-03-27 12:03:30,15.98,15.98,15.98,34.66,901589,32,20312,-69
2020-03-27 12:04:10,16.10,16.10,16.10,34.30,901321,33,19990,-69
2020-03-27 12:05:04,16.52,16.52,16.52,34.06,901524,32,19939,-69
2020-03-27 12:05:54,16.15,16.15,16.15,35.54,898463,33,19940,-69
2020-03-27 12:06:47,16.07,16.07,16.07,32.57,898547,33,19935,-69
2020-03-27 12:07:17,16.25,16.25,16.25,32.80,897936,33,19991,-69
2020-03-27 12:08:10,16.48,16.48,16.48,32.37,897390,33,19951,-69
2020-03-27 12:09:16,16.54,16.54,16.54,33.15,898545,33,19948,-69
2020-03-27 12:10:08,15.69,15.69,15.69,32.64,898612,33,19936,-69
2020-03-27 12:11:00,15.85,15.85,15.85,35.02,898809,33,20242,-68
2020-03-27 12:11:50,16.22,16.22,16.22,34.21,901136,32,19948,-69
2020-03-27 12:12:21,15.89,15.89,15.89,32.41,904620,32,20289,-69
2020-03-27 12:13:14,15.77,15.77,15.77,33.71,901494,32,19997,-67
2020-03-27 12:14:05,15.77,15.77,15.77,33.09,898139,33,20697,-68
2020-03-27 12:14:58,16.05,16.05,16.05,32.89,899944,32,19951,-67
2020-03-27 12:16:01,16.42,16.42,16.42,32.40,901572,32,19943,-69
2020-03-27 12:16:52,17.14,17.14,17.14,30.36,899299,32,19936,-68
2020-03-27 12:17:32,16.76,16.76,16.76,30.38,898691,33,20345,-68
2020-03-27 12:18:25,16.13,16.13,16.13,31.83,901506,32,20396,-69
2020-03-27 12:19:16,16.14,16.14,16.14,33.39,904561,32,19973,-68
2020-03-27 12:20:07,15.60,15.60,15.60,33.54,903402,32,20402,-68
2020-03-27 12:20:47,15.80,15.80,15.80,33.47,900419,32,19987,-68
2020-03-27 12:21:38,15.45,15.45,15.45,33.57,898439,33,19989,-67
2020-03-27 12:22:36,15.77,15.77,15.77,33.02,898517,33,19944,-67
2020-03-27 12:23:26,15.73,15.73,15.73,33.90,897862,33,19940,-69
2020-03-27 12:24:18,16.27,16.27,16.27,33.64,901714,32,19995,-68
2020-03-27 12:25:10,16.44,16.44,16.44,32.68,901559,32,19962,-65
2020-03-27 12:26:02,16.60,16.60,16.60,32.40,900056,33,19940,-67
2020-03-27 12:26:55,17.27,17.27,17.27,32.19,901469,32,20307,-64
2020-03-27 12:27:47,17.17,17.17,17.17,31.67,901533,32,19948,-64
2020-03-27 12:28:37,16.93,16.93,16.93,31.89,900348,32,19939,-65
2020-03-27 12:29:30,16.45,16.45,16.45,32.32,898736,33,19943,-66
2020-03-27 12:30:23,16.67,16.67,16.67,32.40,901597,32,20272,-65
2020-03-27 12:31:14,16.55,16.55,16.55,32.68,901426,32,20013,-65
2020-03-27 12:32:05,16.57,16.57,16.57,31.90,900230,32,20360,-64
2020-03-27 12:32:56,16.78,16.78,16.78,31.14,901426,32,19986,-65
2020-03-27 12:33:47,16.56,16.56,16.56,31.47,904559,32,19981,-65
2020-03-27 12:34:38,17.36,17.36,17.36,31.35,903411,32,20400,-65
2020-03-27 12:35:28,16.54,16.54,16.54,31.73,900318,32,19939,-65
2020-03-27 12:36:19,16.95,16.95,16.95,32.46,898473,33,19940,-65
2020-03-27 12:36:50,17.14,17.14,17.14,31.08,898682,33,19936,-65
2020-03-27 12:37:31,16.61,16.61,16.61,32.26,901386,32,19951,-66
2020-03-27 12:38:22,16.84,16.84,16.84,32.15,901396,32,19999,-65
2020-03-27 12:39:13,17.27,17.27,17.27,31.67,904467,32,19963,-65
2020-03-27 12:40:06,17.28,17.28,17.28,31.12,901648,32,19970,-65
2020-03-27 12:40:59,16.78,16.78,16.78,31.89,900229,32,20361,-65
2020-03-27 12:41:49,16.14,16.14,16.14,32.88,901417,32,20071,-66
2020-03-27 12:42:30,16.78,16.78,16.78,32.11,901358,32,19936,-66
2020-03-27 12:43:31,17.03,17.03,17.03,31.04,895277,33,19949,-65
2020-03-27 12:44:32,16.74,16.74,16.74,31.77,892390,33,19947,-65
2020-03-27 12:45:29,16.42,16.42,16.42,33.02,901500,32,19943,-65
2020-03-27 12:46:30,17.05,17.05,17.05,32.33,901399,33,19978,-64
2020-03-27 12:47:20,17.12,17.12,17.12,32.07,898609,33,20047,-65
2020-03-27 12:48:11,17.22,17.22,17.22,30.96,898795,33,19940,-64
2020-03-27 12:49:05,17.06,17.06,17.06,31.61,593189,33,10264887,-64
2020-03-27 12:49:56,16.54,16.54,16.54,32.26,901507,33,20301,-65
2020-03-27 12:50:47,17.04,17.04,17.04,31.94,900132,33,19939,-65
2020-03-27 12:51:27,17.05,17.05,17.05,30.89,901200,33,19952,-65
2020-03-27 12:52:23,16.95,16.95,16.95,30.62,904546,32,20344,-66
2020-03-27 12:53:18,16.55,16.55,16.55,32.04,900941,33,19948,-65
2020-03-27 12:54:09,17.16,17.16,17.16,30.25,899264,33,19951,-65
2020-03-27 12:54:59,16.98,16.98,16.98,31.93,899748,33,20307,-65
2020-03-27 12:55:51,16.86,16.86,16.86,33.11,900357,33,20350,-65
2020-03-27 12:56:43,16.45,16.45,16.45,32.80,901394,33,19950,-65
2020-03-27 12:57:33,16.75,16.75,16.75,32.12,904532,32,20006,-65
2020-03-27 12:58:24,16.13,16.13,16.13,32.46,903547,32,19947,-65
2020-03-27 12:59:16,16.14,16.14,16.14,32.41,900363,33,19944,-63
2020-03-27 13:00:08,16.43,16.43,16.43,32.40,901504,33,19943,-65
2020-03-27 13:00:39,16.58,16.58,16.58,32.52,902825,33,19948,-66
2020-03-27 13:01:32,16.90,16.90,16.90,31.83,904212,33,19947,-66
2020-03-27 13:02:31,16.49,16.49,16.49,31.68,898808,33,20281,-65
2020-03-27 13:03:21,16.59,16.59,16.59,32.04,898912,33,20309,-64
2020-03-27 13:04:12,16.83,16.83,16.83,31.16,901779,33,19966,-65
2020-03-27 13:05:05,17.16,17.16,17.16,31.53,901409,33,19957,-64
2020-03-27 13:05:56,17.21,17.21,17.21,31.17,900054,33,20395,-65
2020-03-27 13:06:50,17.40,17.40,17.40,30.32,901637,33,19991,-64
2020-03-27 13:07:45,17.15,17.15,17.15,31.06,901232,33,19974,-65
2020-03-27 13:08:35,16.67,16.67,16.67,30.88,899329,33,20408,-65
2020-03-27 13:09:15,16.74,16.74,16.74,31.03,898600,33,19995,-66
2020-03-27 13:09:55,17.33,17.33,17.33,31.15,898629,33,19937,-64
2020-03-27 13:10:46,17.91,17.91,17.91,30.64,898796,33,20016,-65
2020-03-27 13:11:37,18.04,18.04,18.04,30.06,901517,33,19944,-65
2020-03-27 13:12:30,17.93,17.93,17.93,30.21,901176,33,20011,-65
2020-03-27 13:13:28,17.75,17.75,17.75,30.26,903145,32,20367,-66
2020-03-27 13:14:19,18.23,18.23,18.23,30.50,901387,33,19999,-64
2020-03-27 13:15:09,17.23,17.23,17.23,30.85,899626,33,19995,-65
2020-03-27 13:16:02,17.13,17.13,17.13,30.14,904361,32,19940,-65
2020-03-27 13:16:53,17.54,17.54,17.54,31.21,901413,33,19952,-64
2020-03-27 13:17:43,18.16,18.16,18.16,30.23,892364,33,20006,-64
2020-03-27 13:18:38,18.67,18.67,18.67,29.79,893253,33,20331,-65
2020-03-27 13:19:29,18.89,18.89,18.89,28.84,901405,32,19948,-66
2020-03-27 13:20:20,18.15,18.15,18.15,30.08,903083,32,19951,-65
2020-03-27 13:21:13,18.36,18.36,18.36,30.22,903614,32,19943,-66
2020-03-27 13:22:04,17.82,17.82,17.82,30.29,904540,32,19947,-65
2020-03-27 13:22:55,17.59,17.59,17.59,30.48,900055,33,19951,-65
2020-03-27 13:23:47,17.33,17.33,17.33,31.84,897246,33,19971,-65
2020-03-27 13:24:39,16.98,16.98,16.98,31.41,899624,33,20027,-65
2020-03-27 13:25:32,17.05,17.05,17.05,30.97,899875,33,19951,-65
2020-03-27 13:26:28,16.96,16.96,16.96,31.71,898291,33,19996,-65
2020-03-27 13:27:22,16.72,16.72,16.72,31.57,901411,33,19951,-65
2020-03-27 13:28:03,16.49,16.49,16.49,32.54,899432,33,20012,-65
2020-03-27 13:28:54,16.77,16.77,16.77,31.62,901530,33,19969,-64
2020-03-27 13:29:45,17.43,17.43,17.43,30.73,901470,33,19951,-66
2020-03-27 13:30:37,17.43,17.43,17.43,31.26,900359,33,19948,-64
2020-03-27 13:31:27,17.59,17.59,17.59,31.57,898347,33,20297,-65
2020-03-27 13:32:19,17.43,17.43,17.43,32.09,898357,33,19996,-64
2020-03-27 13:33:14,17.35,17.35,17.35,32.03,898641,33,20264,-66
2020-03-27 13:34:06,17.74,17.74,17.74,30.79,901594,33,19947,-64
2020-03-27 13:34:58,17.56,17.56,17.56,31.17,901815,32,20333,-64
2020-03-27 13:35:51,17.21,17.21,17.21,31.24,903787,32,19935,-64
2020-03-27 13:36:47,17.05,17.05,17.05,31.34,902122,32,20243,-64
2020-03-27 13:37:38,16.56,16.56,16.56,32.18,903147,32,19954,-65
2020-03-27 13:38:29,16.64,16.64,16.64,32.37,902085,32,19935,-65
2020-03-27 13:39:20,16.67,16.67,16.67,32.64,900628,32,19982,-66
2020-03-27 13:39:52,16.96,16.96,16.96,31.29,898917,33,19952,-64
2020-03-27 13:40:32,16.73,16.73,16.73,32.74,898941,33,20356,-64
2020-03-27 13:41:12,16.58,16.58,16.58,33.54,898737,33,20628,-64
2020-03-27 13:42:02,17.01,17.01,17.01,32.86,902190,32,19939,-64
2020-03-27 13:42:43,16.95,16.95,16.95,32.04,898794,33,20037,-64
2020-03-27 13:43:39,17.34,17.34,17.34,31.34,901860,32,19940,-64
2020-03-27 13:44:30,16.92,16.92,16.92,31.43,899467,32,19982,-65
2020-03-27 13:45:21,16.73,16.73,16.73,31.83,900102,32,19940,-65
2020-03-27 13:46:13,16.76,16.76,16.76,31.84,899014,33,19948,-64
2020-03-27 13:47:07,16.16,16.16,16.16,32.51,902020,32,19958,-64
2020-03-27 13:47:58,15.97,15.97,15.97,33.49,902000,32,19973,-65
2020-03-27 13:48:52,15.69,15.69,15.69,33.71,900766,32,19947,-64
2020-03-27 13:49:44,15.58,15.58,15.58,33.69,901872,32,20337,-65
2020-03-27 13:50:36,16.01,16.01,16.01,32.87,904791,32,19951,-65
2020-03-27 13:51:07,16.31,16.31,16.31,32.94,903667,32,20352,-65
2020-03-27 13:52:09,16.66,16.66,16.66,33.76,902003,32,19973,-65
2020-03-27 13:53:08,16.82,16.82,16.82,33.69,899088,33,19936,-65
2020-03-27 13:53:42,17.14,17.14,17.14,31.50,898872,33,19940,-66
2020-03-27 13:54:22,17.09,17.09,17.09,32.88,901876,32,19954,-65
2020-03-27 13:55:17,16.55,16.55,16.55,31.82,892871,33,19952,-65
2020-03-27 13:56:16,16.51,16.51,16.51,32.87,895623,33,19951,-66
2020-03-27 13:56:47,16.94,16.94,16.94,32.22,897845,33,19962,-65
2020-03-27 13:57:39,16.83,16.83,16.83,33.11,901778,32,19946,-66
2020-03-27 13:58:31,16.99,16.99,16.99,32.50,901807,32,19940,-65
2020-03-27 13:59:21,16.75,16.75,16.75,32.45,900036,33,19940,-65
2020-03-27 14:00:01,17.42,17.42,17.42,31.27,898940,33,20306,-64
2020-03-27 14:00:41,17.35,17.35,17.35,31.24,902048,32,19954,-64
2020-03-27 14:01:21,17.32,17.32,17.32,31.91,898839,33,19935,-64
2020-03-27 14:02:14,17.55,17.55,17.55,32.13,899137,33,20001,-65
2020-03-27 14:03:10,17.23,17.23,17.23,31.09,899279,32,19944,-65
2020-03-27 14:04:01,17.33,17.33,17.33,31.10,902036,32,19958,-63
2020-03-27 14:04:51,17.19,17.19,17.19,31.53,903153,32,20102,-64
2020-03-27 14:05:23,16.71,16.71,16.71,32.48,901939,32,20317,-64
2020-03-27 14:06:15,16.51,16.51,16.51,32.86,905112,32,20006,-64
2020-03-27 14:07:14,16.49,16.49,16.49,33.06,901955,32,19944,-64
2020-03-27 14:08:04,16.55,16.55,16.55,32.03,899959,32,19935,-64
2020-03-27 14:08:56,16.95,16.95,16.95,31.92,898737,33,19936,-64
2020-03-27 14:09:36,17.37,17.37,17.37,32.18,901948,32,19943,-64
2020-03-27 14:10:16,17.61,17.61,17.61,31.07,902007,32,20407,-64
2020-03-27 14:11:10,17.63,17.63,17.63,30.59,898850,33,19940,-65
2020-03-27 14:12:00,17.30,17.30,17.30,31.32,895638,33,19949,-64
2020-03-27 14:12:53,17.12,17.12,17.12,31.22,899875,33,19952,-64
2020-03-27 14:13:47,17.14,17.14,17.14,31.28,901696,32,19936,-64
2020-03-27 14:14:42,17.73,17.73,17.73,31.21,899881,33,19944,-65
2020-03-27 14:15:22,17.42,17.42,17.42,31.41,901868,32,19966,-64
2020-03-27 14:16:13,17.37,17.37,17.37,31.78,898487,33,19963,-64
2020-03-27 14:17:05,17.04,17.04,17.04,32.13,901871,32,20375,-64
2020-03-27 14:17:55,16.94,16.94,16.94,31.83,903163,32,19955,-65
2020-03-27 14:18:48,17.41,17.41,17.41,31.37,903825,32,19935,-64
2020-03-27 14:19:41,17.44,17.44,17.44,31.02,903587,32,19955,-66
2020-03-27 14:20:32,16.89,16.89,16.89,31.58,905132,32,19993,-65
2020-03-27 14:21:25,16.88,16.88,16.88,31.58,903688,32,20006,-64
2020-03-27 14:22:17,17.08,17.08,17.08,31.55,903700,32,19983,-64
2020-03-27 14:23:08,16.78,16.78,16.78,31.54,901886,32,20391,-64
2020-03-27 14:23:58,17.16,17.16,17.16,30.97,900733,32,20011,-64
2020-03-27 14:24:49,17.48,17.48,17.48,31.55,898974,33,19955,-64
2020-03-27 14:25:40,17.66,17.66,17.66,30.80,899031,33,19963,-65
2020-03-27 14:26:31,17.32,17.32,17.32,32.03,899236,33,19948,-64
2020-03-27 14:27:30,17.42,17.42,17.42,31.10,901763,32,20369,-65
2020-03-27 14:28:21,17.75,17.75,17.75,31.30,901664,33,19946,-64
2020-03-27 14:29:11,17.11,17.11,17.11,30.61,902793,32,19942,-65
2020-03-27 14:29:51,16.76,16.76,16.76,32.12,901975,32,20349,-67
2020-03-27 14:30:43,17.25,17.25,17.25,32.00,895299,33,19936,-63
2020-03-27 14:31:34,17.11,17.11,17.11,31.35,895229,33,19958,-63
2020-03-27 14:32:25,17.48,17.48,17.48,31.45,897055,33,20358,-64
2020-03-27 14:33:16,17.25,17.25,17.25,32.33,897675,33,19992,-65
2020-03-27 14:34:06,17.70,17.70,17.70,30.07,897132,33,19979,-64
2020-03-27 14:34:57,17.41,17.41,17.41,30.23,899235,33,19950,-65
2020-03-27 14:35:47,17.59,17.59,17.59,31.74,901713,32,20292,-64
2020-03-27 14:36:38,17.69,17.69,17.69,31.00,901996,32,19936,-64
2020-03-27 14:37:29,17.43,17.43,17.43,30.89,900778,32,20001,-65
2020-03-27 14:38:20,17.71,17.71,17.71,31.09,902039,32,19943,-64
2020-03-27 14:39:11,17.47,17.47,17.47,31.37,904965,32,20030,-64
2020-03-27 14:39:41,17.68,17.68,17.68,31.07,903889,32,20347,-64
2020-03-27 14:40:22,18.23,18.23,18.23,29.15,905072,32,19969,-65
2020-03-27 14:41:13,18.18,18.18,18.18,29.07,901906,32,19970,-65
2020-03-27 14:42:04,17.67,17.67,17.67,30.48,901690,32,19950,-66
2020-03-27 14:42:55,17.70,17.70,17.70,31.06,898850,33,20019,-65
2020-03-27 14:43:48,17.41,17.41,17.41,30.21,898712,33,19951,-65
2020-03-27 14:44:38,17.51,17.51,17.51,31.29,901920,32,20068,-65
2020-03-27 14:45:18,17.25,17.25,17.25,30.29,901789,32,20291,-65
2020-03-27 14:46:09,17.37,17.37,17.37,30.87,901551,32,20023,-65
2020-03-27 14:46:59,17.37,17.37,17.37,30.64,901703,32,19940,-65
2020-03-27 14:47:51,17.03,17.03,17.03,31.19,900680,32,19943,-65
2020-03-27 14:48:44,16.86,16.86,16.86,31.77,900628,32,19955,-65
2020-03-27 14:49:34,16.94,16.94,16.94,31.52,900089,32,19940,-65
2020-03-27 14:50:26,17.44,17.44,17.44,31.34,900759,32,19936,-64
2020-03-27 14:51:19,17.20,17.20,17.20,30.99,901619,32,19971,-64
2020-03-27 14:51:59,16.96,16.96,16.96,31.03,904945,32,19943,-64
2020-03-27 14:52:50,17.07,17.07,17.07,30.92,901393,32,20387,-65
2020-03-27 14:53:41,16.70,16.70,16.70,31.12,901708,32,19981,-64
2020-03-27 14:54:33,16.70,16.70,16.70,31.81,900046,32,19944,-64
2020-03-27 14:55:28,16.57,16.57,16.57,31.08,900164,32,20357,-64
2020-03-27 14:56:30,16.58,16.58,16.58,31.15,901896,32,19955,-66
2020-03-27 14:57:22,16.72,16.72,16.72,31.11,901741,32,19990,-65
2020-03-27 14:58:17,16.91,16.91,16.91,30.70,902448,32,19962,-64
2020-03-27 14:59:08,16.46,16.46,16.46,31.69,901622,33,19936,-65
2020-03-27 15:00:04,16.39,16.39,16.39,31.51,900436,32,20318,-65
2020-03-27 15:00:44,16.92,16.92,16.92,30.68,899060,33,19936,-65
2020-03-27 15:01:16,17.11,17.11,17.11,31.25,901313,32,19944,-64
2020-03-27 15:02:07,17.00,17.00,17.00,31.61,901647,32,20302,-64
2020-03-27 15:02:58,17.10,17.10,17.10,31.53,901849,32,20070,-65
2020-03-27 15:03:49,17.16,17.16,17.16,30.79,901598,32,20605,-66
2020-03-27 15:04:40,16.97,16.97,16.97,30.75,901839,32,20014,-66
2020-03-27 15:05:38,17.03,17.03,17.03,31.10,900443,32,19951,-65
2020-03-27 15:06:33,16.93,16.93,16.93,31.04,901802,32,19940,-65
2020-03-27 15:07:25,17.25,17.25,17.25,31.42,901776,32,19950,-65
2020-03-27 15:08:21,17.29,17.29,17.29,30.05,900045,32,19962,-65
2020-03-27 15:09:13,17.37,17.37,17.37,30.21,901524,32,19954,-65
2020-03-27 15:09:44,16.91,16.91,16.91,31.35,901816,32,19982,-64
2020-03-27 15:10:37,16.73,16.73,16.73,31.39,901621,32,19991,-65
2020-03-27 15:11:28,16.75,16.75,16.75,31.37,898437,33,19966,-65
2020-03-27 15:12:21,16.75,16.75,16.75,31.38,898156,33,19978,-64
2020-03-27 15:13:12,17.04,17.04,17.04,30.67,900325,32,19935,-65
2020-03-27 15:14:04,17.05,17.05,17.05,30.95,903185,32,19936,-65
2020-03-27 15:14:55,16.99,16.99,16.99,30.78,903614,32,20007,-64
2020-03-27 15:15:46,16.73,16.73,16.73,31.04,900547,32,19960,-64
2020-03-27 15:16:38,16.92,16.92,16.92,29.96,901668,32,20014,-65
2020-03-27 15:17:32,16.53,16.53,16.53,31.11,901519,32,19959,-65
2020-03-27 15:18:22,16.11,16.11,16.11,32.16,903214,32,19940,-64
2020-03-27 15:19:13,15.64,15.64,15.64,32.05,901523,32,19939,-65
2020-03-27 15:20:05,15.85,15.85,15.85,32.54,900615,32,19978,-65
2020-03-27 15:21:00,15.99,15.99,15.99,32.00,900423,32,20317,-64
2020-03-27 15:21:52,16.24,16.24,16.24,31.72,900399,32,20039,-65
2020-03-27 15:22:43,16.27,16.27,16.27,32.39,899919,32,20285,-67
2020-03-27 15:23:34,16.46,16.46,16.46,31.67,898416,33,19971,-67
2020-03-27 15:24:26,16.27,16.27,16.27,31.72,898761,33,19935,-65
2020-03-27 15:25:16,16.22,16.22,16.22,31.76,901675,32,19940,-67
2020-03-27 15:26:07,16.11,16.11,16.11,32.37,904908,32,19939,-65
2020-03-27 15:27:00,16.10,16.10,16.10,32.40,900632,32,19997,-67
2020-03-27 15:27:50,16.01,16.01,16.01,32.51,897185,33,20011,-67
2020-03-27 15:28:43,16.25,16.25,16.25,32.24,896939,33,19939,-66
2020-03-27 15:29:34,16.25,16.25,16.25,31.82,898516,33,20298,-64
2020-03-27 15:30:24,16.00,16.00,16.00,32.50,901774,32,19949,-66
2020-03-27 15:31:15,16.51,16.51,16.51,31.79,901662,32,20408,-66
2020-03-27 15:32:06,16.23,16.23,16.23,32.04,903891,32,19989,-65
2020-03-27 15:32:56,15.83,15.83,15.83,32.51,901808,32,19948,-65
2020-03-27 15:33:47,15.89,15.89,15.89,33.26,903597,32,19961,-65
2020-03-27 15:34:37,15.65,15.65,15.65,33.55,901127,33,19935,-65
2020-03-27 15:35:28,15.68,15.68,15.68,33.27,900262,32,20234,-65
2020-03-27 15:36:19,15.63,15.63,15.63,32.75,901604,32,19999,-65
2020-03-27 15:37:10,15.75,15.75,15.75,32.55,901254,32,19939,-66
2020-03-27 15:38:00,15.87,15.87,15.87,32.27,900685,32,19988,-65
2020-03-27 15:38:51,15.52,15.52,15.52,32.98,898581,33,19970,-65
2020-03-27 15:39:31,15.59,15.59,15.59,32.59,901462,32,19943,-65
2020-03-27 15:40:27,15.46,15.46,15.46,33.00,901670,32,19940,-65
2020-03-27 15:41:19,15.61,15.61,15.61,33.20,901195,32,20231,-66
2020-03-27 15:42:09,15.65,15.65,15.65,32.62,898720,33,19945,-64
2020-03-27 15:43:01,15.61,15.61,15.61,32.53,901826,32,19939,-65
2020-03-27 15:43:52,15.67,15.67,15.67,32.87,901439,32,19994,-64
2020-03-27 15:44:42,15.55,15.55,15.55,33.64,900524,32,19948,-64
2020-03-27 15:45:35,15.56,15.56,15.56,33.49,897992,33,19940,-65
2020-03-27 15:46:26,15.53,15.53,15.53,33.75,901746,32,19947,-65
2020-03-27 15:47:18,15.52,15.52,15.52,33.82,901645,32,20377,-66
2020-03-27 15:48:08,15.67,15.67,15.67,33.70,903708,32,19947,-65
2020-03-27 15:49:01,15.95,15.95,15.95,33.63,901626,32,20338,-65
2020-03-27 15:49:52,16.00,16.00,16.00,32.78,900071,32,20402,-65
2020-03-27 15:50:43,16.08,16.08,16.08,32.27,898778,33,19939,-65
2020-03-27 15:51:36,15.90,15.90,15.90,32.45,901488,32,19936,-66
2020-03-27 15:52:26,15.67,15.67,15.67,32.47,901672,32,19940,-65
2020-03-27 15:53:19,15.71,15.71,15.71,32.46,900338,32,20357,-65
2020-03-27 15:54:11,15.88,15.88,15.88,32.71,898809,33,19936,-65
2020-03-27 15:55:01,15.80,15.80,15.80,32.70,901614,32,19943,-65
2020-03-27 15:55:52,15.70,15.70,15.70,32.97,901460,32,20026,-65
2020-03-27 15:56:43,15.63,15.63,15.63,32.95,900731,32,19948,-65
2020-03-27 15:57:33,15.65,15.65,15.65,32.85,901569,32,19939,-65
2020-03-27 15:58:15,15.57,15.57,15.57,33.14,904781,32,20389,-66
2020-03-27 15:58:46,15.53,15.53,15.53,33.21,898384,33,20326,-66
2020-03-27 15:59:36,15.54,15.54,15.54,33.11,895505,33,19940,-65
2020-03-27 16:00:16,15.62,15.62,15.62,32.75,895672,33,19950,-65
2020-03-27 16:00:56,15.18,15.18,15.18,33.58,901677,32,20340,-65
2020-03-27 16:01:50,15.17,15.17,15.17,33.67,904709,32,19954,-65
2020-03-27 16:02:50,15.10,15.10,15.10,33.73,901228,33,19939,-65
2020-03-27 16:03:41,15.31,15.31,15.31,33.49,895673,33,20275,-65
2020-03-27 16:04:36,15.32,15.32,15.32,33.37,895529,33,20310,-65
2020-03-27 16:05:34,15.32,15.32,15.32,33.65,900075,32,19983,-66
2020-03-27 16:06:24,15.04,15.04,15.04,34.06,901725,32,19984,-65
2020-03-27 16:07:15,15.04,15.04,15.04,34.30,902970,32,19935,-65
2020-03-27 16:08:11,15.15,15.15,15.15,34.12,901481,32,19943,-65
2020-03-27 16:09:01,15.46,15.46,15.46,33.59,899931,32,20261,-65
2020-03-27 16:09:57,15.63,15.63,15.63,33.78,899917,32,19944,-65
2020-03-27 16:10:48,15.79,15.79,15.79,33.82,901568,32,19984,-65
2020-03-27 16:11:39,16.10,16.10,16.10,32.97,901538,32,19944,-65
2020-03-27 16:12:37,16.08,16.08,16.08,32.62,900554,32,20015,-66
2020-03-27 16:13:30,15.96,15.96,15.96,33.36,901052,33,19948,-66
2020-03-27 16:14:20,15.90,15.90,15.90,32.72,901525,32,19940,-66
2020-03-27 16:15:11,16.14,16.14,16.14,32.08,903399,32,19977,-67
2020-03-27 16:16:07,16.05,16.05,16.05,33.10,901546,32,19974,-66
2020-03-27 16:16:57,15.98,15.98,15.98,32.81,900146,32,19935,-65
2020-03-27 16:17:48,15.83,15.83,15.83,33.20,898509,33,19979,-65
2020-03-27 16:18:40,15.69,15.69,15.69,32.83,901627,32,19950,-65
2020-03-27 16:19:34,15.89,15.89,15.89,33.08,901481,32,20327,-65
2020-03-27 16:20:26,15.73,15.73,15.73,33.38,900246,32,19951,-65
2020-03-27 16:21:18,15.76,15.76,15.76,33.75,901397,32,19965,-65
2020-03-27 16:22:09,15.85,15.85,15.85,33.39,904720,32,19994,-66
2020-03-27 16:22:59,15.85,15.85,15.85,33.19,903214,32,19998,-65
2020-03-27 16:23:50,15.67,15.67,15.67,33.13,900659,32,20393,-65
2020-03-27 16:24:44,15.88,15.88,15.88,33.23,901567,32,20320,-65
2020-03-27 16:25:34,15.55,15.55,15.55,33.47,904578,32,19973,-65
2020-03-27 16:26:26,15.49,15.49,15.49,33.61,903267,32,19974,-65
2020-03-27 16:27:00,15.62,15.62,15.62,33.18,903424,32,19982,-65
2020-03-27 16:27:50,15.51,15.51,15.51,33.59,901646,32,20337,-64
2020-03-27 16:28:41,15.32,15.32,15.32,33.49,904284,32,20367,-65
2020-03-27 16:29:33,15.44,15.44,15.44,33.55,904290,32,19935,-65
2020-03-27 16:30:24,15.55,15.55,15.55,33.51,903545,32,19951,-65
2020-03-27 16:31:15,15.60,15.60,15.60,33.17,900193,32,19995,-65
2020-03-27 16:32:05,15.52,15.52,15.52,33.79,901482,32,20325,-65
2020-03-27 16:32:56,15.58,15.58,15.58,33.90,904848,32,20363,-65
2020-03-27 16:33:28,15.42,15.42,15.42,33.44,903653,32,20002,-65
2020-03-27 16:34:20,15.62,15.62,15.62,33.48,898531,33,20297,-65
2020-03-27 16:35:11,15.78,15.78,15.78,32.67,895215,33,19979,-66
2020-03-27 16:36:03,15.95,15.95,15.95,32.66,896869,33,19988,-65
2020-03-27 16:36:56,15.95,15.95,15.95,32.96,901470,32,19987,-65
2020-03-27 16:37:49,15.54,15.54,15.54,33.48,901480,32,20365,-65
2020-03-27 16:38:40,15.39,15.39,15.39,34.12,899907,32,19953,-65
2020-03-27 16:39:35,15.52,15.52,15.52,32.83,898417,33,19950,-66
2020-03-27 16:40:41,15.55,15.55,15.55,32.88,901480,32,19944,-65
2020-03-27 16:41:44,15.58,15.58,15.58,33.10,901514,32,19963,-65
2020-03-27 16:42:24,15.25,15.25,15.25,33.32,898766,33,19948,-65
2020-03-27 16:43:17,15.29,15.29,15.29,32.88,904564,32,19947,-65
2020-03-27 16:44:08,15.24,15.24,15.24,33.79,901527,32,19940,-65
2020-03-27 16:44:58,15.05,15.05,15.05,33.28,899041,32,19943,-65
2020-03-27 16:45:50,15.08,15.08,15.08,34.08,899232,33,19990,-64
2020-03-27 16:46:41,14.95,14.95,14.95,33.65,904521,32,19943,-64
2020-03-27 16:47:31,14.94,14.94,14.94,33.25,903405,32,19935,-66
2020-03-27 16:48:22,15.04,15.04,15.04,33.91,903561,32,19935,-65
2020-03-27 16:49:13,15.01,15.01,15.01,33.33,904682,32,19935,-65
2020-03-27 16:50:04,14.98,14.98,14.98,33.63,903366,32,19959,-65
2020-03-27 16:50:54,14.77,14.77,14.77,34.03,903600,32,20325,-65
2020-03-27 16:51:45,14.78,14.78,14.78,33.98,904232,32,20454,-65
2020-03-27 16:52:35,14.52,14.52,14.52,34.92,900410,33,19947,-65
2020-03-27 16:53:26,14.41,14.41,14.41,34.84,897117,33,19955,-66
2020-03-27 16:54:17,14.45,14.45,14.45,34.83,896533,33,20298,-65
2020-03-27 16:55:08,14.54,14.54,14.54,34.79,901511,33,20365,-65
2020-03-27 16:55:58,14.51,14.51,14.51,34.88,901497,33,19982,-66
2020-03-27 16:56:49,14.72,14.72,14.72,34.24,897236,33,20389,-66
2020-03-27 16:57:39,14.70,14.70,14.70,34.06,895267,33,19996,-66
2020-03-27 16:58:30,14.65,14.65,14.65,34.14,899294,33,20239,-66
2020-03-27 16:59:21,14.69,14.69,14.69,33.70,904663,32,20257,-66
2020-03-27 17:00:11,14.81,14.81,14.81,34.00,900356,33,19952,-65
2020-03-27 17:01:03,14.76,14.76,14.76,34.02,900343,33,19943,-65
2020-03-27 17:01:54,14.88,14.88,14.88,33.94,898507,33,19944,-65
2020-03-27 17:02:45,15.00,15.00,15.00,33.62,900183,33,19944,-65
2020-03-27 17:03:35,14.66,14.66,14.66,34.37,901183,33,19951,-65
2020-03-27 17:04:25,14.51,14.51,14.51,35.03,897416,33,19982,-66
2020-03-27 17:05:16,14.41,14.41,14.41,35.06,895392,33,19963,-65
2020-03-27 17:06:08,14.11,14.11,14.11,35.46,896401,33,19983,-65
2020-03-27 17:06:58,14.29,14.29,14.29,35.12,901310,33,20034,-65
2020-03-27 17:07:49,14.35,14.35,14.35,34.69,904300,32,20203,-66
2020-03-27 17:08:40,14.42,14.42,14.42,34.84,903392,32,19935,-66
2020-03-27 17:09:30,14.21,14.21,14.21,35.29,900319,32,19959,-65
2020-03-27 17:10:22,14.25,14.25,14.25,35.04,899118,33,19975,-65
2020-03-27 17:11:02,14.09,14.09,14.09,35.07,901541,32,19936,-65
2020-03-27 17:11:32,14.14,14.14,14.14,35.37,893917,33,20298,-65
2020-03-27 17:12:29,13.99,13.99,13.99,35.87,896096,33,19954,-64
2020-03-27 17:13:20,14.06,14.06,14.06,35.67,895955,33,19936,-66
2020-03-27 17:14:10,13.91,13.91,13.91,36.01,900511,32,20383,-66
2020-03-27 17:14:50,13.74,13.74,13.74,36.35,901857,33,19950,-65
2020-03-27 17:15:42,13.68,13.68,13.68,36.75,904742,32,19940,-66
2020-03-27 17:16:35,13.59,13.59,13.59,36.42,902585,32,19965,-66
2020-03-27 17:17:26,13.66,13.66,13.66,36.45,902116,32,19952,-66
2020-03-27 17:18:16,13.59,13.59,13.59,36.62,902226,32,19948,-66
2020-03-27 17:19:07,13.54,13.54,13.54,36.60,904151,32,19993,-65
2020-03-27 17:19:57,13.41,13.41,13.41,36.75,901850,33,19973,-65
2020-03-27 17:20:48,13.41,13.41,13.41,36.70,901170,32,20093,-65
2020-03-27 17:21:39,13.41,13.41,13.41,36.78,901960,32,19935,-65
2020-03-27 17:22:29,13.41,13.41,13.41,36.87,902000,32,20026,-65
2020-03-27 17:23:20,13.53,13.53,13.53,36.81,900972,32,20025,-66
2020-03-27 17:24:11,13.40,13.40,13.40,37.31,902149,32,20352,-65
2020-03-27 17:25:01,13.38,13.38,13.38,36.95,902032,32,19979,-65
2020-03-27 17:25:52,13.44,13.44,13.44,36.87,903770,32,20325,-65
2020-03-27 17:26:42,13.38,13.38,13.38,36.95,902020,32,19943,-65
2020-03-27 17:27:33,13.20,13.20,13.20,37.52,901016,32,19946,-65
2020-03-27 17:28:24,13.15,13.15,13.15,37.70,902060,32,20350,-66
2020-03-27 17:29:14,12.99,12.99,12.99,38.38,902157,32,20019,-66
2020-03-27 17:30:05,12.95,12.95,12.95,38.28,904210,32,19987,-65
2020-03-27 17:30:57,13.04,13.04,13.04,38.13,902067,32,19991,-65
2020-03-27 17:31:48,12.92,12.92,12.92,37.77,903804,32,20405,-66
2020-03-27 17:32:42,12.93,12.93,12.93,38.05,902150,32,20299,-66
2020-03-27 17:33:32,12.97,12.97,12.97,37.34,900459,32,19999,-65
2020-03-27 17:34:24,12.97,12.97,12.97,37.51,899015,33,19972,-65
2020-03-27 17:35:15,12.88,12.88,12.88,37.50,902051,32,20173,-66
2020-03-27 17:36:05,12.88,12.88,12.88,37.55,902078,32,19944,-65
2020-03-27 17:36:56,12.82,12.82,12.82,37.68,904215,32,19950,-65
2020-03-27 17:37:47,12.82,12.82,12.82,37.87,901929,32,19954,-65
2020-03-27 17:38:37,12.67,12.67,12.67,38.13,901110,32,19946,-65
2020-03-27 17:39:40,12.67,12.67,12.67,37.85,899134,33,20269,-65
2020-03-27 17:40:32,12.65,12.65,12.65,38.17,902008,32,19944,-65
2020-03-27 17:41:22,12.60,12.60,12.60,38.26,904704,32,19935,-65
2020-03-27 17:42:13,12.64,12.64,12.64,37.94,903793,32,20274,-66
2020-03-27 17:43:03,12.70,12.70,12.70,37.96,900908,32,19958,-65
2020-03-27 17:43:54,12.60,12.60,12.60,37.96,901902,32,19950,-65
2020-03-27 17:44:45,12.49,12.49,12.49,38.34,900923,32,19939,-65
2020-03-27 17:45:36,12.51,12.51,12.51,38.23,900885,32,20309,-66
2020-03-27 17:46:27,12.48,12.48,12.48,38.17,900251,32,20008,-65
2020-03-27 17:47:18,12.41,12.41,12.41,38.53,903882,32,19973,-65
2020-03-27 17:48:09,12.40,12.40,12.40,38.25,905127,32,20383,-66
2020-03-27 17:49:00,12.45,12.45,12.45,38.47,900695,32,20006,-65
2020-03-27 17:49:51,12.44,12.44,12.44,38.48,897865,33,19951,-66
2020-03-27 17:50:42,12.39,12.39,12.39,38.70,899926,32,20012,-65
2020-03-27 17:51:32,12.30,12.30,12.30,38.63,901971,32,19946,-66
2020-03-27 17:52:23,12.26,12.26,12.26,38.66,900815,32,19981,-65
2020-03-27 17:53:14,12.24,12.24,12.24,38.84,898656,33,19952,-66
2020-03-27 17:54:04,12.32,12.32,12.32,38.48,898876,33,20007,-65
2020-03-27 17:54:55,12.33,12.33,12.33,38.51,899149,33,19951,-65
2020-03-27 17:55:46,12.29,12.29,12.29,38.55,898899,33,20387,-65
2020-03-27 17:56:36,12.15,12.15,12.15,39.07,898920,33,20039,-65
2020-03-27 17:57:28,12.17,12.17,12.17,38.75,898704,33,19988,-66
2020-03-27 17:58:20,12.17,12.17,12.17,38.85,902062,32,19987,-66
2020-03-27 17:59:11,12.15,12.15,12.15,38.67,901882,32,19995,-65
2020-03-27 18:00:01,12.15,12.15,12.15,38.89,903975,32,19950,-65
2020-03-27 18:00:54,12.06,12.06,12.06,38.97,901661,33,19950,-66
2020-03-27 18:01:45,12.10,12.10,12.10,38.98,900579,32,19948,-65
2020-03-27 18:02:36,12.08,12.08,12.08,38.92,900600,32,19982,-65
2020-03-27 18:03:29,12.06,12.06,12.06,38.99,898820,33,19973,-66
2020-03-27 18:04:20,12.05,12.05,12.05,38.79,901940,32,20379,-65
2020-03-27 18:05:11,12.03,12.03,12.03,39.15,905141,32,19939,-65
2020-03-27 18:06:01,11.99,11.99,11.99,39.37,904140,32,20400,-65
2020-03-27 18:06:52,12.04,12.04,12.04,39.20,900601,32,19962,-65
2020-03-27 18:07:43,11.94,11.94,11.94,39.10,901897,32,20293,-65
2020-03-27 18:08:33,11.87,11.87,11.87,39.51,900844,32,19936,-65
2020-03-27 18:09:14,11.85,11.85,11.85,39.66,901439,33,20071,-65
2020-03-27 18:10:04,11.86,11.86,11.86,39.75,899072,33,19970,-65
2020-03-27 18:10:55,11.81,11.81,11.81,39.91,901886,32,19987,-65
2020-03-27 18:11:46,11.78,11.78,11.78,39.78,900023,32,20028,-65
2020-03-27 18:12:36,11.81,11.81,11.81,39.51,901020,32,19966,-65
2020-03-27 18:13:27,11.82,11.82,11.82,39.34,901644,32,19940,-65
2020-03-27 18:14:18,11.80,11.80,11.80,39.52,902070,32,20005,-65
2020-03-27 18:15:08,11.74,11.74,11.74,39.76,901112,32,19947,-66
2020-03-27 18:15:59,11.78,11.78,11.78,39.55,899402,33,19950,-65
2020-03-27 18:16:50,11.72,11.72,11.72,39.72,899245,33,20273,-65
2020-03-27 18:17:40,11.68,11.68,11.68,40.00,899076,33,20341,-66
2020-03-27 18:18:33,11.64,11.64,11.64,40.17,902019,32,19973,-66
2020-03-27 18:19:23,11.61,11.61,11.61,40.11,901948,32,19944,-66
2020-03-27 18:20:14,11.66,11.66,11.66,40.12,900929,32,19955,-66
2020-03-27 18:21:04,11.63,11.63,11.63,40.14,901536,32,19943,-65
2020-03-27 18:21:55,11.64,11.64,11.64,40.14,904792,32,19950,-66
2020-03-27 18:22:46,11.60,11.60,11.60,40.31,907074,32,19980,-65
2020-03-27 18:23:36,11.58,11.58,11.58,40.12,900632,32,20125,-66
2020-03-27 18:24:29,11.52,11.52,11.52,39.99,897809,33,19940,-65
2020-03-27 18:25:20,11.56,11.56,11.56,40.18,899992,32,20274,-67
2020-03-27 18:26:10,11.56,11.56,11.56,40.27,901962,32,19973,-65
2020-03-27 18:27:01,11.53,11.53,11.53,40.12,900929,32,19939,-65
2020-03-27 18:27:54,11.51,11.51,11.51,40.09,901522,33,20341,-65
2020-03-27 18:28:45,11.50,11.50,11.50,40.19,901879,32,20306,-68
2020-03-27 18:29:35,11.53,11.53,11.53,39.79,900398,32,19971,-65
2020-03-27 18:30:15,11.63,11.63,11.63,39.81,902005,32,19947,-64
2020-03-27 18:31:06,11.56,11.56,11.56,39.99,898762,33,19979,-66
2020-03-27 18:31:57,11.52,11.52,11.52,40.43,895790,33,19940,-66
2020-03-27 18:32:47,11.51,11.51,11.51,40.64,898068,32,20312,-68
2020-03-27 18:33:41,11.46,11.46,11.46,40.48,898605,33,20019,-66
2020-03-27 18:34:32,11.40,11.40,11.40,40.41,900505,32,19943,-66
2020-03-27 18:35:22,11.38,11.38,11.38,40.43,903276,32,19949,-66
2020-03-27 18:36:13,11.32,11.32,11.32,40.57,900926,32,19939,-65
2020-03-27 18:37:04,11.32,11.32,11.32,40.55,897745,33,20374,-65
2020-03-27 18:37:54,11.25,11.25,11.25,40.59,899848,32,20270,-65
2020-03-27 18:38:45,11.31,11.31,11.31,40.72,904915,32,19943,-65
2020-03-27 18:39:25,11.32,11.32,11.32,40.55,900841,32,20314,-65
2020-03-27 18:40:15,11.27,11.27,11.27,40.75,898998,33,19935,-65
2020-03-27 18:41:06,11.26,11.26,11.26,40.44,898579,33,19944,-66
2020-03-27 18:41:57,11.22,11.22,11.22,40.77,903043,32,20293,-66
2020-03-27 18:42:47,11.20,11.20,11.20,40.67,900384,32,20276,-65
2020-03-27 18:43:39,11.19,11.19,11.19,41.07,897496,33,19959,-65
2020-03-27 18:44:30,11.13,11.13,11.13,41.04,900018,32,19948,-66
2020-03-27 18:45:25,11.14,11.14,11.14,40.93,904952,32,19955,-67
2020-03-27 18:46:16,11.08,11.08,11.08,41.18,900383,32,19951,-65
2020-03-27 18:47:06,11.05,11.05,11.05,41.38,900260,32,19946,-66
2020-03-27 18:47:57,11.08,11.08,11.08,41.08,898791,33,19970,-65
2020-03-27 18:48:49,11.04,11.04,11.04,41.23,901789,32,19939,-65
2020-03-27 18:49:40,11.03,11.03,11.03,41.04,901396,33,19971,-65
2020-03-27 18:50:31,11.03,11.03,11.03,41.14,897552,33,19939,-66
2020-03-27 18:51:27,11.01,11.01,11.01,41.09,895537,33,19964,-66
2020-03-27 18:52:18,11.00,11.00,11.00,41.19,897618,33,19961,-65
2020-03-27 18:53:09,10.89,10.89,10.89,42.24,898776,33,20286,-65
2020-03-27 18:53:59,10.84,10.84,10.84,41.57,901932,32,20084,-65
2020-03-27 18:54:50,10.90,10.90,10.90,41.72,901808,32,19939,-65
2020-03-27 18:55:41,10.95,10.95,10.95,41.22,900577,32,19998,-65
2020-03-27 18:56:32,10.98,10.98,10.98,41.11,901847,32,19947,-65
2020-03-27 18:57:22,10.94,10.94,10.94,41.36,901914,32,20362,-65
2020-03-27 18:58:13,10.95,10.95,10.95,41.42,900900,32,19940,-65
2020-03-27 18:59:04,10.94,10.94,10.94,41.42,901765,32,19950,-65
2020-03-27 18:59:54,10.89,10.89,10.89,41.45,901882,32,19969,-65
2020-03-27 19:00:35,10.89,10.89,10.89,41.58,900865,32,19955,-65
2020-03-27 19:01:28,10.91,10.91,10.91,41.61,901710,32,19940,-65
2020-03-27 19:02:20,10.89,10.89,10.89,41.60,904930,32,19962,-65
2020-03-27 19:03:10,10.85,10.85,10.85,41.76,903517,32,19969,-67
2020-03-27 19:04:01,10.85,10.85,10.85,41.89,900583,32,19971,-65
2020-03-27 19:04:52,10.83,10.83,10.83,41.80,898797,33,19936,-65
2020-03-27 19:05:43,10.76,10.76,10.76,42.08,901846,32,19948,-65
2020-03-27 19:06:23,10.81,10.81,10.81,41.89,901802,32,19940,-64
2020-03-27 19:07:15,10.81,10.81,10.81,41.81,901785,32,19959,-64
2020-03-27 19:08:06,10.81,10.81,10.81,41.92,898675,33,19950,-65
2020-03-27 19:08:56,10.70,10.70,10.70,42.10,901861,32,19939,-65
2020-03-27 19:09:37,10.71,10.71,10.71,42.30,901877,32,19985,-65
2020-03-27 19:10:27,10.69,10.69,10.69,42.23,901887,32,19936,-65
2020-03-27 19:11:18,10.70,10.70,10.70,42.13,901632,32,19943,-65
2020-03-27 19:12:09,10.65,10.65,10.65,42.35,904864,32,19949,-65
2020-03-27 19:13:00,10.65,10.65,10.65,42.49,900317,33,19940,-65
2020-03-27 19:13:51,10.70,10.70,10.70,42.23,897673,33,20027,-65
2020-03-27 19:14:43,10.69,10.69,10.69,42.14,900032,32,19946,-65
2020-03-27 19:15:36,10.66,10.66,10.66,42.27,901715,32,20359,-66
2020-03-27 19:16:28,10.62,10.62,10.62,42.38,900361,32,20387,-66
2020-03-27 19:17:22,10.61,10.61,10.61,42.42,900264,32,19970,-65
2020-03-27 19:18:14,10.62,10.62,10.62,42.43,898859,33,19954,-64
2020-03-27 19:19:05,10.64,10.64,10.64,42.40,901666,32,19952,-65
2020-03-27 19:19:57,10.65,10.65,10.65,42.25,904927,32,19935,-64
2020-03-27 19:20:48,10.55,10.55,10.55,42.69,903493,32,19981,-65
2020-03-27 19:21:40,10.52,10.52,10.52,42.91,903416,32,20407,-65
2020-03-27 19:22:33,10.53,10.53,10.53,42.83,901735,32,19943,-65
2020-03-27 19:23:25,10.52,10.52,10.52,42.70,903279,32,20018,-65
2020-03-27 19:24:18,10.52,10.52,10.52,42.74,901753,32,19982,-64
2020-03-27 19:25:08,10.38,10.38,10.38,43.13,899877,32,19963,-65
2020-03-27 19:26:00,10.45,10.45,10.45,43.05,901722,32,19939,-64
2020-03-27 19:26:50,10.42,10.42,10.42,43.37,904814,32,19951,-64
2020-03-27 19:27:44,10.38,10.38,10.38,43.32,900516,32,20309,-64
2020-03-27 19:28:14,10.29,10.29,10.29,43.50,900483,32,19954,-64
2020-03-27 19:28:55,10.31,10.31,10.31,43.27,901796,32,19940,-65
2020-03-27 19:29:50,10.27,10.27,10.27,43.31,898448,33,20036,-65
2020-03-27 19:30:44,10.28,10.28,10.28,43.43,898085,33,19940,-64
2020-03-27 19:31:25,10.31,10.31,10.31,43.44,899443,32,19959,-64
2020-03-27 19:32:18,10.30,10.30,10.30,43.45,895191,33,19956,-64
2020-03-27 19:32:59,10.25,10.25,10.25,43.55,895463,33,20033,-64
2020-03-27 19:33:51,10.21,10.21,10.21,43.74,896071,32,19937,-64
2020-03-27 19:34:46,10.19,10.19,10.19,43.58,901373,32,19950,-64
2020-03-27 19:35:27,10.13,10.13,10.13,43.92,895398,33,20299,-65
2020-03-27 19:35:59,10.14,10.14,10.14,43.98,895336,33,19940,-64
2020-03-27 19:36:53,10.12,10.12,10.12,43.84,895649,33,19951,-64
2020-03-27 19:37:52,10.08,10.08,10.08,43.98,901748,32,19939,-65
2020-03-27 19:38:47,10.10,10.10,10.10,43.85,901416,32,20305,-64
2020-03-27 19:39:24,10.09,10.09,10.09,43.93,902353,32,20018,-64
2020-03-27 19:40:17,10.11,10.11,10.11,43.78,901774,32,19939,-66
2020-03-27 19:41:09,10.12,10.12,10.12,43.84,901409,32,19936,-64
2020-03-27 19:42:00,10.06,10.06,10.06,44.02,901768,32,19986,-64
2020-03-27 19:42:57,10.04,10.04,10.04,44.11,901641,32,19981,-64
2020-03-27 19:43:37,10.01,10.01,10.01,44.14,899939,32,20309,-64
2020-03-27 19:44:08,9.97,9.97,9.97,44.14,901010,32,19966,-64
2020-03-27 19:44:58,9.94,9.94,9.94,44.20,898783,33,20277,-64
2020-03-27 19:45:29,9.91,9.91,9.91,44.15,901546,32,19960,-65
2020-03-27 19:46:00,9.90,9.90,9.90,44.53,899370,32,19964,-64
2020-03-27 19:46:38,9.88,9.88,9.88,44.25,898751,33,19958,-64
2020-03-27 19:47:28,9.91,9.91,9.91,44.21,901709,32,20346,-64
2020-03-27 19:48:22,9.92,9.92,9.92,44.43,895535,33,19944,-64
2020-03-27 19:48:53,9.94,9.94,9.94,44.34,894311,33,19947,-65
2020-03-27 19:49:45,9.93,9.93,9.93,44.32,892590,33,19940,-64
2020-03-27 19:50:36,9.91,9.91,9.91,44.42,901504,32,19939,-64
2020-03-27 19:51:29,9.88,9.88,9.88,44.47,901615,32,19935,-64
2020-03-27 19:52:22,9.84,9.84,9.84,44.42,900382,32,19995,-64
2020-03-27 19:53:13,9.89,9.89,9.89,44.14,898516,33,19940,-64
2020-03-27 19:54:03,9.91,9.91,9.91,44.26,901793,32,20005,-64
2020-03-27 19:54:56,9.92,9.92,9.92,44.37,901749,32,19955,-64
2020-03-27 19:55:50,9.91,9.91,9.91,44.18,900523,32,19959,-64
2020-03-27 19:56:43,9.91,9.91,9.91,44.53,898927,33,19948,-64
2020-03-27 19:57:37,9.92,9.92,9.92,44.10,901491,32,19974,-64
2020-03-27 19:58:31,9.93,9.93,9.93,44.10,901753,32,19940,-64
2020-03-27 19:59:24,9.96,9.96,9.96,44.05,902845,32,19940,-64
2020-03-27 20:00:16,9.93,9.93,9.93,44.30,901821,32,19936,-64
2020-03-27 20:00:56,9.90,9.90,9.90,44.02,903355,32,19957,-64
2020-03-27 20:01:49,9.88,9.88,9.88,44.20,898462,33,19978,-64
2020-03-27 20:02:46,9.89,9.89,9.89,44.07,901314,32,20030,-64
2020-03-27 20:03:38,9.88,9.88,9.88,44.04,899922,33,20063,-64
2020-03-27 20:04:38,9.86,9.86,9.86,44.11,899869,32,19947,-65
2020-03-27 20:05:31,9.83,9.83,9.83,44.32,901670,32,19994,-64
2020-03-27 20:06:11,9.81,9.81,9.81,44.72,904881,32,20345,-64
2020-03-27 20:07:05,9.78,9.78,9.78,44.66,898314,33,19971,-64
2020-03-27 20:07:58,9.75,9.75,9.75,44.52,895207,33,20012,-64
2020-03-27 20:08:49,9.68,9.68,9.68,44.71,898691,32,19940,-64
2020-03-27 20:09:30,9.70,9.70,9.70,44.69,901724,32,20430,-64
2020-03-27 20:10:10,9.73,9.73,9.73,44.69,901489,32,19971,-64
2020-03-27 20:11:04,9.74,9.74,9.74,44.45,898425,33,20015,-64
2020-03-27 20:11:57,9.72,9.72,9.72,44.50,898509,33,19940,-64
2020-03-27 20:12:59,9.67,9.67,9.67,44.50,898630,33,19936,-64
2020-03-27 20:14:02,9.65,9.65,9.65,44.51,901405,32,20251,-65
2020-03-27 20:14:57,9.60,9.60,9.60,44.95,901158,33,19955,-65
2020-03-27 20:15:44,9.57,9.57,9.57,44.94,901800,32,19944,-64
2020-03-27 20:16:46,9.51,9.51,9.51,44.83,904808,32,19950,-64
2020-03-27 20:17:37,9.48,9.48,9.48,45.02,902693,32,19991,-64
2020-03-27 20:18:28,9.44,9.44,9.44,45.17,902509,32,19998,-64
2020-03-27 20:19:10,9.38,9.38,9.38,45.39,901528,32,19950,-64
2020-03-27 20:19:57,9.33,9.33,9.33,45.42,901255,32,19940,-64
2020-03-27 20:20:48,9.31,9.31,9.31,45.64,895370,33,20373,-64
2020-03-27 20:21:40,9.29,9.29,9.29,45.51,894620,33,19956,-64
2020-03-27 20:22:20,9.26,9.26,9.26,45.55,897728,33,19955,-65
2020-03-27 20:23:00,9.22,9.22,9.22,45.68,895576,33,19995,-65
2020-03-27 20:23:41,9.21,9.21,9.21,45.63,895523,33,19963,-65
2020-03-27 20:24:21,9.18,9.18,9.18,46.35,898683,33,19937,-64
2020-03-27 20:25:21,9.17,9.17,9.17,45.97,901646,32,19948,-65
2020-03-27 20:26:21,9.11,9.11,9.11,46.00,900645,32,20374,-64
2020-03-27 20:27:18,9.10,9.10,9.10,46.08,898464,33,19936,-64
2020-03-27 20:27:49,9.06,9.06,9.06,46.37,898446,33,19946,-64
2020-03-27 20:28:30,9.02,9.02,9.02,46.67,898524,33,20326,-64
2020-03-27 20:29:10,8.96,8.96,8.96,46.96,898418,33,19959,-66
2020-03-27 20:30:02,9.02,9.02,9.02,46.51,900841,32,19943,-65
2020-03-27 20:31:03,9.01,9.01,9.01,46.60,901448,32,19983,-65
2020-03-27 20:31:35,8.99,8.99,8.99,46.61,898493,33,19944,-65
2020-03-27 20:32:29,8.96,8.96,8.96,46.97,904847,32,19985,-65
2020-03-27 20:33:25,8.93,8.93,8.93,47.04,904663,32,19996,-67
2020-03-27 20:34:05,8.92,8.92,8.92,46.92,897621,32,20297,-64
2020-03-27 20:34:45,8.88,8.88,8.88,46.93,898488,33,19948,-64
2020-03-27 20:35:41,8.87,8.87,8.87,47.19,895568,33,19948,-64
2020-03-27 20:36:31,8.83,8.83,8.83,47.29,895714,33,19937,-64
2020-03-27 20:37:03,8.79,8.79,8.79,47.47,899805,33,19951,-64
2020-03-27 20:37:56,8.87,8.87,8.87,46.78,901337,32,20338,-64
2020-03-27 20:38:50,8.91,8.91,8.91,46.75,901627,32,19939,-64
2020-03-27 20:39:57,8.94,8.94,8.94,46.77,901518,32,20014,-64
2020-03-27 20:40:28,8.92,8.92,8.92,46.96,901615,32,19939,-64
2020-03-27 20:41:21,8.94,8.94,8.94,47.14,900740,32,20031,-64
2020-03-27 20:42:11,8.93,8.93,8.93,46.77,895366,33,20306,-64
2020-03-27 20:43:05,8.96,8.96,8.96,46.75,898560,33,20310,-64
2020-03-27 20:43:45,8.99,8.99,8.99,46.81,899655,32,19940,-64
2020-03-27 20:44:38,9.02,9.02,9.02,46.45,897896,33,19940,-65
2020-03-27 20:45:32,8.98,8.98,8.98,46.63,895307,33,19951,-65
2020-03-27 20:46:10,9.02,9.02,9.02,46.41,894138,33,19951,-64
2020-03-27 20:47:04,9.00,9.00,9.00,46.65,895515,33,19940,-65
2020-03-27 20:47:55,8.99,8.99,8.99,46.73,898392,33,19991,-65
2020-03-27 20:48:26,8.97,8.97,8.97,46.74,895420,33,20000,-64
2020-03-27 20:49:06,8.97,8.97,8.97,46.51,892271,33,20400,-64
2020-03-27 20:49:59,8.98,8.98,8.98,46.51,889510,33,19937,-64
2020-03-27 20:50:51,8.98,8.98,8.98,46.43,892539,33,19955,-64
2020-03-27 20:51:47,9.03,9.03,9.03,46.45,895481,33,19966,-64
2020-03-27 20:52:27,9.04,9.04,9.04,46.27,895315,33,20355,-64
2020-03-27 20:53:19,9.02,9.02,9.02,46.34,892118,33,20264,-65
2020-03-27 20:54:11,8.99,8.99,8.99,46.49,895336,33,20035,-64
2020-03-27 20:54:52,8.90,8.90,8.90,46.63,896908,33,19970,-63
2020-03-27 20:55:47,8.88,8.88,8.88,47.19,895257,33,19982,-63
2020-03-27 20:56:38,8.85,8.85,8.85,47.35,895426,33,20286,-63
2020-03-27 20:57:32,8.79,8.79,8.79,47.15,899864,33,19941,-64
2020-03-27 20:58:29,8.76,8.76,8.76,47.53,897096,33,19936,-64
2020-03-27 20:59:23,8.66,8.66,8.66,47.81,892916,33,19970,-66
2020-03-27 21:00:16,8.61,8.61,8.61,48.03,897175,33,19952,-64
2020-03-27 21:00:46,8.56,8.56,8.56,47.99,898593,33,20589,-64
2020-03-27 21:01:27,8.56,8.56,8.56,48.17,898457,33,19936,-64
2020-03-27 21:02:07,8.55,8.55,8.55,48.00,895631,33,19940,-64
2020-03-27 21:02:59,8.55,8.55,8.55,48.03,895683,33,19956,-64
2020-03-27 21:03:56,8.47,8.47,8.47,48.10,892370,33,19940,-65
2020-03-27 21:04:55,8.53,8.53,8.53,48.01,892473,33,19955,-65
2020-03-27 21:05:49,8.48,8.48,8.48,48.22,897413,33,19952,-65
2020-03-27 21:06:42,8.38,8.38,8.38,48.39,898370,33,19954,-65
2020-03-27 21:07:34,8.40,8.40,8.40,48.33,896668,33,19940,-65
2020-03-27 21:08:26,8.32,8.32,8.32,48.66,894144,33,19941,-65
2020-03-27 21:09:16,8.33,8.33,8.33,48.49,898297,33,19955,-65
2020-03-27 21:10:10,8.30,8.30,8.30,48.49,895434,33,19940,-65
2020-03-27 21:10:41,8.33,8.33,8.33,48.40,894221,33,20282,-64
2020-03-27 21:11:32,8.37,8.37,8.37,48.16,892108,33,19941,-66
2020-03-27 21:12:24,8.39,8.39,8.39,48.12,895331,33,20327,-64
2020-03-27 21:13:17,8.43,8.43,8.43,48.15,895435,33,20338,-65
2020-03-27 21:14:09,8.41,8.41,8.41,48.63,895177,33,19954,-64
2020-03-27 21:15:00,8.36,8.36,8.36,48.54,894191,33,20311,-64
2020-03-27 21:15:40,8.32,8.32,8.32,48.52,892726,33,20345,-65
2020-03-27 21:16:20,8.28,8.28,8.28,48.44,898535,33,19937,-64
2020-03-27 21:17:14,8.25,8.25,8.25,48.54,895598,33,19971,-65
2020-03-27 21:17:44,8.23,8.23,8.23,49.10,895216,33,19936,-66
2020-03-27 21:18:25,8.18,8.18,8.18,49.22,892299,33,19980,-65
2020-03-27 21:19:03,8.21,8.21,8.21,48.64,898535,33,19939,-66
2020-03-27 21:19:53,8.23,8.23,8.23,48.74,898380,33,19951,-64
2020-03-27 21:20:24,8.20,8.20,8.20,48.66,894997,33,20322,-65
2020-03-27 21:21:04,8.24,8.24,8.24,48.50,892522,33,19963,-65
2020-03-27 21:21:54,8.20,8.20,8.20,48.75,892488,33,19944,-65
2020-03-27 21:22:35,8.23,8.23,8.23,48.57,898028,33,19952,-66
2020-03-27 21:23:15,8.22,8.22,8.22,48.82,892081,33,19960,-65
2020-03-27 21:23:55,8.21,8.21,8.21,48.92,891414,33,20368,-64
2020-03-27 21:24:45,8.20,8.20,8.20,48.58,889542,33,20307,-65
2020-03-27 21:25:25,8.20,8.20,8.20,48.84,895197,33,20393,-66
2020-03-27 21:26:05,8.14,8.14,8.14,49.11,892506,33,19949,-66
2020-03-27 21:26:45,8.12,8.12,8.12,48.95,892515,33,19945,-64
2020-03-27 21:27:35,8.10,8.10,8.10,48.98,895160,33,19944,-67
2020-03-27 21:28:09,8.05,8.05,8.05,49.15,901432,33,19940,-65
2020-03-27 21:28:49,8.04,8.04,8.04,49.14,898873,33,19955,-66
2020-03-27 21:29:29,7.99,7.99,7.99,49.62,895052,33,19936,-66
2020-03-27 21:30:09,7.95,7.95,7.95,49.73,892184,33,19941,-66
2020-03-27 21:30:49,7.90,7.90,7.90,49.58,895340,33,20014,-66
2020-03-27 21:31:27,7.92,7.92,7.92,49.36,898125,33,20311,-64
2020-03-27 21:32:17,7.92,7.92,7.92,49.59,895380,33,20330,-65
2020-03-27 21:32:59,7.89,7.89,7.89,49.85,895374,33,19953,-65
2020-03-27 21:33:39,7.90,7.90,7.90,49.94,895467,33,19986,-65
2020-03-27 21:34:19,7.89,7.89,7.89,49.73,895397,33,19950,-65
2020-03-27 21:34:51,7.88,7.88,7.88,49.63,895521,33,19936,-65
2020-03-27 21:35:22,7.86,7.86,7.86,49.74,887160,33,19953,-65
2020-03-27 21:36:02,7.84,7.84,7.84,49.78,889438,33,19937,-66
2020-03-27 21:36:42,7.82,7.82,7.82,49.79,895384,33,20319,-66
2020-03-27 21:37:14,7.80,7.80,7.80,49.98,894825,33,20248,-66
2020-03-27 21:38:04,7.79,7.79,7.79,50.02,892922,33,19956,-65
2020-03-27 21:38:45,7.78,7.78,7.78,49.96,886246,33,19955,-64
2020-03-27 21:39:25,7.76,7.76,7.76,50.09,892149,33,19952,-65
2020-03-27 21:39:57,7.74,7.74,7.74,50.07,892502,33,19968,-65
2020-03-27 21:40:47,7.73,7.73,7.73,50.08,894532,33,20322,-64
2020-03-27 21:41:29,7.71,7.71,7.71,50.14,898437,33,20127,-65
2020-03-27 21:42:09,7.68,7.68,7.68,50.29,892360,33,19997,-65
2020-03-27 21:42:49,7.68,7.68,7.68,50.30,892458,33,19972,-64
2020-03-27 21:43:32,7.66,7.66,7.66,50.24,889221,33,20000,-65
2020-03-27 21:44:13,7.65,7.65,7.65,50.30,898532,33,19948,-64
2020-03-27 21:44:53,7.62,7.62,7.62,50.26,892344,33,20392,-64
2020-03-27 21:45:33,7.61,7.61,7.61,50.33,892712,33,19955,-65
2020-03-27 21:46:13,7.60,7.60,7.60,50.39,892382,33,19940,-65
2020-03-27 21:46:54,7.61,7.61,7.61,50.29,898403,33,20013,-65
2020-03-27 21:47:44,7.59,7.59,7.59,50.23,901255,33,19944,-65
2020-03-27 21:48:26,7.57,7.57,7.57,50.30,895277,33,19945,-65
2020-03-27 21:49:06,7.55,7.55,7.55,50.30,895354,33,19956,-66
2020-03-27 21:49:46,7.52,7.52,7.52,50.40,894952,33,19976,-64
2020-03-27 21:50:26,7.50,7.50,7.50,50.42,892362,33,19988,-65
2020-03-27 21:51:16,7.49,7.49,7.49,50.48,889059,33,20321,-66
2020-03-27 21:51:57,7.46,7.46,7.46,50.65,895515,33,19936,-64
2020-03-27 21:52:35,7.44,7.44,7.44,50.92,904549,32,19954,-64
2020-03-27 21:53:15,7.42,7.42,7.42,51.04,900511,33,19962,-66
2020-03-27 21:53:55,7.39,7.39,7.39,51.19,898107,33,19944,-65
2020-03-27 21:54:45,7.37,7.37,7.37,51.47,898755,33,19936,-65
2020-03-27 21:55:36,7.34,7.34,7.34,51.38,901394,32,19952,-65
2020-03-27 21:56:16,7.38,7.38,7.38,51.15,898092,33,20270,-67
2020-03-27 21:56:56,7.35,7.35,7.35,51.57,892813,33,19944,-65
2020-03-27 21:57:39,7.34,7.34,7.34,51.69,900247,32,19944,-69
2020-03-27 21:58:19,7.30,7.30,7.30,51.75,898963,33,20255,-69
2020-03-27 21:58:59,7.30,7.30,7.30,51.40,895667,33,19936,-65
2020-03-27 21:59:30,7.27,7.27,7.27,52.02,895918,33,19959,-69
2020-03-27 22:00:10,7.23,7.23,7.23,51.91,901221,32,20335,-64
2020-03-27 22:00:50,7.21,7.21,7.21,51.96,897975,33,19982,-64
2020-03-27 22:01:40,7.20,7.20,7.20,52.24,896919,33,19959,-68
2020-03-27 22:02:22,7.17,7.17,7.17,52.14,902182,32,20286,-65
2020-03-27 22:03:02,7.14,7.14,7.14,52.05,908268,32,19947,-66
2020-03-27 22:03:42,7.20,7.20,7.20,51.83,904076,32,19946,-69
2020-03-27 22:04:23,7.17,7.17,7.17,52.46,898990,33,20294,-69
2020-03-27 22:05:03,7.16,7.16,7.16,52.39,901504,33,19955,-69
2020-03-27 22:05:54,7.14,7.14,7.14,52.24,895848,33,19953,-68
2020-03-27 22:06:31,7.12,7.12,7.12,52.45,892867,33,19941,-68
2020-03-27 22:07:12,7.09,7.09,7.09,52.28,899001,33,20022,-67
2020-03-27 22:07:52,7.08,7.08,7.08,52.26,892692,33,19961,-68
2020-03-27 22:08:33,7.07,7.07,7.07,52.43,899045,33,19951,-67
2020-03-27 22:09:13,7.06,7.06,7.06,52.29,898808,33,20302,-68
2020-03-27 22:09:53,7.05,7.05,7.05,52.19,898908,33,19968,-67
2020-03-27 22:10:33,7.04,7.04,7.04,52.22,899010,33,19952,-67
2020-03-27 22:11:13,7.04,7.04,7.04,52.25,904774,32,19987,-67
2020-03-27 22:11:53,7.05,7.05,7.05,52.72,904820,32,19979,-67
2020-03-27 22:12:33,7.04,7.04,7.04,52.53,896173,32,20361,-68
2020-03-27 22:13:04,7.01,7.01,7.01,53.06,892823,33,19944,-67
2020-03-27 22:13:44,7.00,7.00,7.00,52.74,897473,33,19996,-67
2020-03-27 22:14:22,6.99,6.99,6.99,52.73,901081,32,20318,-67
2020-03-27 22:15:12,6.96,6.96,6.96,52.74,900034,32,20022,-67
2020-03-27 22:15:52,7.02,7.02,7.02,52.15,902051,32,19935,-67
2020-03-27 22:16:32,7.04,7.04,7.04,52.38,898941,33,20410,-67
2020-03-27 22:17:12,7.05,7.05,7.05,52.23,895864,33,20347,-67
2020-03-27 22:17:43,7.02,7.02,7.02,52.23,895919,33,19968,-68
2020-03-27 22:18:23,6.98,6.98,6.98,52.60,898016,33,19944,-68
2020-03-27 22:19:03,6.97,6.97,6.97,52.65,900960,32,19973,-67
2020-03-27 22:19:43,6.96,6.96,6.96,52.49,899010,33,19936,-67
2020-03-27 22:20:23,6.99,6.99,6.99,52.57,898691,33,20232,-67
2020-03-27 22:21:03,6.97,6.97,6.97,52.55,895392,33,19940,-67
2020-03-27 22:21:43,6.95,6.95,6.95,52.83,899005,33,19948,-67
2020-03-27 22:22:23,6.95,6.95,6.95,52.76,898954,33,20001,-67
2020-03-27 22:22:54,6.95,6.95,6.95,52.91,905003,32,20336,-67
2020-03-27 22:23:34,6.92,6.92,6.92,53.06,904982,32,19943,-67
2020-03-27 22:24:14,6.91,6.91,6.91,53.30,899818,32,19987,-68
2020-03-27 22:24:46,6.89,6.89,6.89,53.39,896845,33,19940,-67
2020-03-27 22:25:26,6.87,6.87,6.87,53.50,895828,33,20252,-67
2020-03-27 22:26:07,6.85,6.85,6.85,53.36,897926,33,20247,-68
2020-03-27 22:26:47,6.85,6.85,6.85,53.18,898757,33,19950,-68
2020-03-27 22:27:27,6.81,6.81,6.81,53.16,901776,32,20308,-67
2020-03-27 22:28:07,6.79,6.79,6.79,53.21,898788,33,19940,-67
2020-03-27 22:28:47,6.77,6.77,6.77,53.25,892892,33,20007,-68
2020-03-27 22:29:27,6.75,6.75,6.75,53.48,898839,33,19952,-67
2020-03-27 22:30:07,6.72,6.72,6.72,53.51,895753,33,19948,-67
2020-03-27 22:30:47,6.73,6.73,6.73,53.57,896025,33,19951,-67
2020-03-27 22:31:27,6.72,6.72,6.72,53.46,895554,33,19951,-67
2020-03-27 22:32:08,6.68,6.68,6.68,53.87,898658,33,19944,-68
2020-03-27 22:32:51,6.66,6.66,6.66,53.88,899030,33,20014,-68
2020-03-27 22:33:32,6.66,6.66,6.66,53.94,898806,33,19939,-67
2020-03-27 22:34:13,6.65,6.65,6.65,53.84,903537,32,20325,-67
2020-03-27 22:34:53,6.63,6.63,6.63,53.98,908218,32,19936,-68
2020-03-27 22:35:34,6.60,6.60,6.60,54.02,906684,32,19968,-67
2020-03-27 22:36:34,6.58,6.58,6.58,54.00,905182,32,19939,-67
2020-03-27 22:37:14,6.57,6.57,6.57,54.06,897623,33,20053,-66
2020-03-27 22:38:00,6.67,6.67,6.67,53.46,895574,33,19939,-67
2020-03-27 22:38:40,6.66,6.66,6.66,53.69,898684,33,19943,-67
2020-03-27 22:39:21,6.64,6.64,6.64,53.59,895404,33,19958,-67
2020-03-27 22:40:11,6.62,6.62,6.62,53.54,895645,33,19940,-67
2020-03-27 22:40:53,6.59,6.59,6.59,53.57,892565,33,19959,-67
2020-03-27 22:41:36,6.59,6.59,6.59,53.71,898237,33,20310,-67
2020-03-27 22:42:16,6.56,6.56,6.56,53.84,898709,33,19970,-67
2020-03-27 22:42:56,6.55,6.55,6.55,53.78,898723,33,19954,-67
2020-03-27 22:43:37,6.54,6.54,6.54,53.91,892552,33,19955,-67
2020-03-27 22:44:28,6.52,6.52,6.52,53.94,898567,33,19951,-66
2020-03-27 22:45:08,6.50,6.50,6.50,53.99,898673,32,19936,-67
2020-03-27 22:45:48,6.49,6.49,6.49,54.05,895082,33,20390,-67
2020-03-27 22:46:28,6.47,6.47,6.47,54.10,895528,33,20038,-67
2020-03-27 22:47:08,6.45,6.45,6.45,54.14,895470,33,19948,-66
2020-03-27 22:47:48,6.43,6.43,6.43,54.16,898533,33,19970,-67
2020-03-27 22:48:28,6.42,6.42,6.42,54.17,892515,33,19941,-67
2020-03-27 22:49:08,6.41,6.41,6.41,54.15,895606,33,20371,-66
2020-03-27 22:49:48,6.44,6.44,6.44,53.92,895715,33,19996,-67
2020-03-27 22:50:28,6.47,6.47,6.47,53.88,892579,33,19983,-67
2020-03-27 22:51:08,6.48,6.48,6.48,53.90,883537,33,20325,-66
2020-03-27 22:51:49,6.48,6.48,6.48,53.86,889544,33,20072,-67
2020-03-27 22:52:29,6.45,6.45,6.45,53.91,892596,33,20117,-66
2020-03-27 22:53:10,6.42,6.42,6.42,53.85,895526,33,19955,-67
2020-03-27 22:53:50,6.40,6.40,6.40,53.91,892298,33,19992,-68
2020-03-27 22:54:30,6.40,6.40,6.40,53.94,892416,33,19995,-68
2020-03-27 22:55:10,6.38,6.38,6.38,54.01,895647,33,19937,-67
2020-03-27 22:55:50,6.36,6.36,6.36,54.10,895636,33,19999,-68
2020-03-27 22:56:30,6.34,6.34,6.34,54.26,895544,33,19955,-67
2020-03-27 22:57:10,6.33,6.33,6.33,54.34,892469,33,20331,-67
2020-03-27 22:57:50,6.32,6.32,6.32,54.61,898573,33,20294,-68
2020-03-27 22:58:31,6.29,6.29,6.29,54.64,895447,33,19940,-68
2020-03-27 22:59:11,6.28,6.28,6.28,54.58,892595,33,19940,-67
2020-03-27 22:59:51,6.25,6.25,6.25,54.99,892233,33,20437,-68
2020-03-27 23:00:34,6.24,6.24,6.24,55.17,895365,33,20015,-67
2020-03-27 23:01:14,6.21,6.21,6.21,55.03,898137,33,20711,-67
2020-03-27 23:01:55,6.21,6.21,6.21,54.86,898749,33,19959,-68
2020-03-27 23:02:35,6.20,6.20,6.20,54.98,898534,33,20286,-68
2020-03-27 23:03:15,6.18,6.18,6.18,54.96,898375,33,19963,-67
2020-03-27 23:03:55,6.17,6.17,6.17,54.98,898771,33,19936,-68
2020-03-27 23:04:35,6.18,6.18,6.18,54.91,892677,33,19944,-67
2020-03-27 23:05:15,6.16,6.16,6.16,54.89,895533,33,19967,-67
2020-03-27 23:05:55,6.14,6.14,6.14,54.92,895561,33,19951,-68
2020-03-27 23:06:36,6.12,6.12,6.12,54.91,892437,33,19952,-68
2020-03-27 23:07:16,6.10,6.10,6.10,55.04,892069,33,20263,-67
2020-03-27 23:07:56,6.08,6.08,6.08,55.06,898209,33,19955,-68
2020-03-27 23:08:37,6.08,6.08,6.08,55.01,895512,33,19940,-67
2020-03-27 23:09:17,6.12,6.12,6.12,54.80,898607,33,20389,-68
2020-03-27 23:09:57,6.13,6.13,6.13,54.67,898898,33,19936,-67
2020-03-27 23:10:37,6.16,6.16,6.16,54.72,898691,33,19936,-68
2020-03-27 23:11:17,6.12,6.12,6.12,54.97,895693,33,19955,-67
2020-03-27 23:11:57,6.10,6.10,6.10,54.93,898909,33,19986,-68
2020-03-27 23:12:37,6.10,6.10,6.10,54.88,901579,32,19954,-67
2020-03-27 23:13:17,6.08,6.08,6.08,54.93,898600,33,19955,-67
2020-03-27 23:13:57,6.06,6.06,6.06,54.98,895856,33,19951,-67
2020-03-27 23:14:38,6.05,6.05,6.05,54.99,892588,33,19955,-67
2020-03-27 23:15:18,6.03,6.03,6.03,54.99,895566,33,20371,-67
2020-03-27 23:15:58,5.99,5.99,5.99,55.97,895777,33,20282,-68
2020-03-27 23:16:39,5.97,5.97,5.97,55.83,889526,33,19996,-68
2020-03-27 23:17:19,5.97,5.97,5.97,55.84,898703,33,19955,-67
2020-03-27 23:18:00,5.94,5.94,5.94,55.72,898779,33,20350,-67
2020-03-27 23:18:40,5.92,5.92,5.92,55.67,898615,33,19946,-67
2020-03-27 23:19:20,5.90,5.90,5.90,55.62,895197,33,20422,-68
2020-03-27 23:20:00,5.88,5.88,5.88,55.80,895646,33,19944,-67
2020-03-27 23:20:40,5.87,5.87,5.87,55.87,898745,33,19948,-68
2020-03-27 23:21:21,5.85,5.85,5.85,55.90,898487,33,19951,-67
2020-03-27 23:22:01,5.85,5.85,5.85,56.02,895643,33,19941,-67
2020-03-27 23:22:41,5.82,5.82,5.82,55.83,892576,33,19980,-67
2020-03-27 23:23:21,5.83,5.83,5.83,56.09,895634,33,19958,-68
2020-03-27 23:24:01,5.81,5.81,5.81,56.45,892598,33,19941,-67
2020-03-27 23:24:41,5.80,5.80,5.80,56.47,892576,33,19944,-68
2020-03-27 23:25:21,5.77,5.77,5.77,56.67,895547,33,19951,-68
2020-03-27 23:26:01,5.74,5.74,5.74,56.53,901667,32,19959,-67
2020-03-27 23:26:41,5.73,5.73,5.73,56.43,892598,33,20011,-67
2020-03-27 23:27:22,5.71,5.71,5.71,56.46,892516,33,20008,-67
2020-03-27 23:28:02,5.69,5.69,5.69,56.61,889541,33,19936,-68
2020-03-27 23:28:42,5.67,5.67,5.67,56.47,895637,33,20370,-67
2020-03-27 23:29:22,5.65,5.65,5.65,56.40,892633,33,19945,-68
2020-03-27 23:30:02,5.65,5.65,5.65,56.51,892163,33,19964,-68
2020-03-27 23:30:47,5.62,5.62,5.62,56.39,901764,32,19939,-68
2020-03-27 23:31:28,5.61,5.61,5.61,56.38,898686,33,19947,-68
2020-03-27 23:32:09,5.60,5.60,5.60,56.41,889599,33,20003,-68
2020-03-27 23:32:49,5.60,5.60,5.60,56.43,895581,33,19952,-67
2020-03-27 23:33:30,5.58,5.58,5.58,56.52,898603,33,19948,-68
2020-03-27 23:34:10,5.57,5.57,5.57,56.61,901379,33,20358,-67
2020-03-27 23:34:50,5.54,5.54,5.54,56.61,895588,33,20259,-68
2020-03-27 23:35:30,5.53,5.53,5.53,56.64,892646,33,20004,-68
2020-03-27 23:36:10,5.53,5.53,5.53,56.67,895503,33,19960,-67
2020-03-27 23:36:50,5.52,5.52,5.52,56.70,892518,33,20002,-67
2020-03-27 23:37:31,5.50,5.50,5.50,56.68,895403,33,19964,-67
2020-03-27 23:38:11,5.48,5.48,5.48,56.69,892491,33,19968,-68
2020-03-27 23:38:51,5.46,5.46,5.46,56.75,892518,33,19937,-68
2020-03-27 23:39:31,5.46,5.46,5.46,56.71,901641,32,20010,-67
2020-03-27 23:40:11,5.43,5.43,5.43,56.84,898700,33,19947,-68
2020-03-27 23:40:52,5.41,5.41,5.41,56.83,892101,33,19951,-67
2020-03-27 23:41:32,5.41,5.41,5.41,56.83,898571,33,19940,-67
2020-03-27 23:42:12,5.39,5.39,5.39,56.89,895520,33,19967,-67
2020-03-27 23:42:52,5.38,5.38,5.38,56.82,895354,33,20358,-67
2020-03-27 23:43:32,5.37,5.37,5.37,56.80,898627,33,19975,-67
2020-03-27 23:44:13,5.36,5.36,5.36,56.85,892409,33,20048,-67
2020-03-27 23:44:53,5.34,5.34,5.34,56.90,898542,33,19939,-67
2020-03-27 23:45:33,5.33,5.33,5.33,56.96,901503,32,20037,-68
2020-03-27 23:46:14,5.32,5.32,5.32,57.02,904705,32,19954,-67
2020-03-27 23:46:54,5.31,5.31,5.31,57.15,892551,33,19962,-67
2020-03-27 23:47:34,5.30,5.30,5.30,57.17,898502,33,19955,-68
2020-03-27 23:48:14,5.27,5.27,5.27,57.27,895691,33,19940,-67
2020-03-27 23:48:54,5.26,5.26,5.26,57.40,898658,33,19940,-67
2020-03-27 23:49:34,5.25,5.25,5.25,57.44,889672,33,19988,-67
2020-03-27 23:50:14,5.24,5.24,5.24,57.46,895599,33,20034,-67
2020-03-27 23:50:55,5.23,5.23,5.23,57.51,898590,33,19956,-68
2020-03-27 23:51:35,5.21,5.21,5.21,57.72,898195,33,19951,-67
2020-03-27 23:52:15,5.20,5.20,5.20,57.78,892526,33,20346,-67
2020-03-27 23:52:57,5.19,5.19,5.19,57.96,901719,32,20258,-67
2020-03-27 23:53:37,5.18,5.18,5.18,58.08,892486,33,20441,-67
2020-03-27 23:54:18,5.16,5.16,5.16,58.07,892364,33,20016,-67
2020-03-27 23:54:58,5.16,5.16,5.16,58.06,895416,33,20271,-67
2020-03-27 23:55:38,5.14,5.14,5.14,58.04,889540,33,20013,-67
2020-03-27 23:56:18,5.10,5.10,5.10,58.12,889442,33,19941,-67
2020-03-27 23:56:58,5.10,5.10,5.10,58.07,892678,33,19940,-67
2020-03-27 23:57:39,5.10,5.10,5.10,58.16,901579,32,19962,-68
2020-03-27 23:58:19,5.09,5.09,5.09,58.26,895530,33,20389,-67
2020-03-27 23:58:59,5.06,5.06,5.06,58.47,889458,33,19956,-67
2020-03-27 23:59:39,5.06,5.06,5.06,58.40,904772,32,19947,-67