2020-03-27 00:00:21,1.64,1.64,1.64,64.09,885355,33,20312,-53
2020-03-27 00:01:09,1.60,1.60,1.60,64.60,886491,33,19945,-54
2020-03-27 00:01:54,1.59,1.59,1.59,64.50,883416,33,19942,-54
2020-03-27 00:02:47,1.59,1.59,1.59,64.52,880570,33,19942,-53
2020-03-27 00:03:45,1.56,1.56,1.56,64.67,883633,33,20444,-53
2020-03-27 00:04:40,1.57,1.57,1.57,64.68,890414,33,19950,-52
2020-03-27 00:05:21,1.54,1.54,1.54,64.94,881255,33,19946,-57
2020-03-27 00:06:16,1.54,1.54,1.54,64.68,886620,33,19961,-52
2020-03-27 00:06:57,1.54,1.54,1.54,64.71,890344,33,19949,-56
2020-03-27 00:07:37,1.54,1.54,1.54,64.83,888139,33,19936,-52
2020-03-27 00:08:31,1.53,1.53,1.53,64.90,886312,33,20004,-53
2020-03-27 00:09:23,1.50,1.50,1.50,64.98,886349,33,19973,-54
2020-03-27 00:10:13,1.50,1.50,1.50,65.17,882036,33,19942,-51
2020-03-27 00:10:44,1.47,1.47,1.47,65.41,880423,33,20058,-52
2020-03-27 00:11:17,1.45,1.45,1.45,65.31,880589,33,20337,-54
2020-03-27 00:12:16,1.45,1.45,1.45,65.17,886388,33,19992,-52
2020-03-27 00:12:59,1.43,1.43,1.43,65.41,883448,33,19938,-52
2020-03-27 00:13:39,1.41,1.41,1.41,65.54,887833,33,20001,-54
2020-03-27 00:14:38,1.42,1.42,1.42,65.35,886690,33,19997,-56
2020-03-27 00:15:18,1.42,1.42,1.42,65.40,888314,33,20008,-50
2020-03-27 00:15:55,1.40,1.40,1.40,65.64,887207,33,19968,-50
2020-03-27 00:16:26,1.40,1.40,1.40,65.66,889532,33,19941,-51
2020-03-27 00:16:57,1.43,1.43,1.43,65.37,883441,33,20012,-52
2020-03-27 00:17:51,1.44,1.44,1.44,65.46,880536,33,19972,-52
2020-03-27 00:18:44,1.43,1.43,1.43,65.62,883283,33,20300,-54
2020-03-27 00:19:26,1.41,1.41,1.41,65.84,888122,33,19949,-50
2020-03-27 00:20:18,1.41,1.41,1.41,65.63,883177,33,20352,-52
2020-03-27 00:21:13,1.38,1.38,1.38,65.65,882981,33,19945,-51
2020-03-27 00:21:53,1.36,1.36,1.36,65.61,886587,33,19961,-55
2020-03-27 00:22:46,1.36,1.36,1.36,65.65,886554,33,20359,-51
2020-03-27 00:23:38,1.34,1.34,1.34,65.67,883274,33,19941,-51
2020-03-27 00:24:35,1.37,1.37,1.37,65.51,886558,33,19949,-51
2020-03-27 00:25:15,1.39,1.39,1.39,65.39,891365,33,19997,-51
2020-03-27 00:26:14,1.40,1.40,1.40,65.53,885861,33,20029,-53
2020-03-27 00:27:04,1.40,1.40,1.40,65.53,882547,33,20281,-52
2020-03-27 00:27:45,1.38,1.38,1.38,65.56,884113,33,19957,-55
2020-03-27 00:28:38,1.37,1.37,1.37,65.57,880572,33,19954,-51
2020-03-27 00:29:29,1.37,1.37,1.37,65.59,883579,33,20030,-51
2020-03-27 00:30:21,1.36,1.36,1.36,65.68,887706,33,19952,-52
2020-03-27 00:31:23,1.36,1.36,1.36,65.71,888278,33,20343,-51
2020-03-27 00:32:15,1.36,1.36,1.36,65.59,891771,33,19941,-51
2020-03-27 00:33:05,1.32,1.32,1.32,65.64,890035,33,19985,-53
2020-03-27 00:33:59,1.34,1.34,1.34,65.78,891317,33,19960,-52
2020-03-27 00:34:53,1.38,1.38,1.38,65.65,889216,33,20263,-53
2020-03-27 00:35:45,1.39,1.39,1.39,65.78,889252,33,20296,-53
2020-03-27 00:36:35,1.37,1.37,1.37,65.91,889520,33,19936,-54
2020-03-27 00:37:06,1.33,1.33,1.33,66.21,892425,33,19979,-53
2020-03-27 00:37:57,1.36,1.36,1.36,66.07,889342,33,20085,-55
2020-03-27 00:38:49,1.35,1.35,1.35,65.89,889635,33,20029,-53
2020-03-27 00:39:30,1.35,1.35,1.35,65.85,889591,33,19975,-57
2020-03-27 00:40:01,1.34,1.34,1.34,65.84,883597,33,20328,-51
2020-03-27 00:41:01,1.32,1.32,1.32,66.08,883186,33,19953,-51
2020-03-27 00:41:53,1.31,1.31,1.31,66.06,883888,33,19937,-50
2020-03-27 00:42:24,1.37,1.37,1.37,65.82,891782,33,20068,-50
2020-03-27 00:43:17,1.36,1.36,1.36,65.81,889319,33,19937,-54
2020-03-27 00:44:09,1.35,1.35,1.35,65.97,889423,33,20321,-54
2020-03-27 00:45:01,1.34,1.34,1.34,65.95,886469,33,20384,-51
2020-03-27 00:45:55,1.36,1.36,1.36,65.87,888101,33,19948,-53
2020-03-27 00:46:47,1.35,1.35,1.35,65.89,886545,33,19972,-51
2020-03-27 00:47:47,1.42,1.42,1.42,65.69,892569,33,19944,-51
2020-03-27 00:48:37,1.40,1.40,1.40,65.89,892420,33,20004,-53
2020-03-27 00:49:34,1.40,1.40,1.40,65.98,889259,33,20261,-55
2020-03-27 00:50:25,1.42,1.42,1.42,65.64,889459,33,19970,-52
2020-03-27 00:51:17,1.39,1.39,1.39,65.88,890510,33,19937,-50
2020-03-27 00:52:11,1.41,1.41,1.41,65.65,889005,33,19941,-51
2020-03-27 00:53:04,1.37,1.37,1.37,65.83,887936,33,20356,-52
2020-03-27 00:53:57,1.33,1.33,1.33,66.07,889390,33,20039,-52
2020-03-27 00:55:00,1.30,1.30,1.30,66.10,890689,33,19991,-51
2020-03-27 00:55:55,1.30,1.30,1.30,65.93,892728,33,19937,-52
2020-03-27 00:56:46,1.32,1.32,1.32,65.87,892396,33,19979,-52
2020-03-27 00:57:39,1.35,1.35,1.35,65.80,888774,33,19944,-52
2020-03-27 00:58:43,1.37,1.37,1.37,65.79,887701,33,19941,-54
2020-03-27 00:59:36,1.36,1.36,1.36,65.89,888483,33,19949,-53
2020-03-27 01:00:32,1.35,1.35,1.35,65.99,889020,33,19941,-53
2020-03-27 01:01:09,1.32,1.32,1.32,66.10,888041,33,19949,-54
2020-03-27 01:01:59,1.37,1.37,1.37,65.86,889488,33,19941,-53
2020-03-27 01:02:49,1.39,1.39,1.39,65.80,886174,33,20234,-51
2020-03-27 01:03:46,1.35,1.35,1.35,66.25,886436,33,20347,-52
2020-03-27 01:04:41,1.32,1.32,1.32,66.07,889872,33,19941,-53
2020-03-27 01:05:42,1.32,1.32,1.32,66.04,893063,33,20291,-52
2020-03-27 01:06:44,1.33,1.33,1.33,66.06,889057,33,19989,-55
2020-03-27 01:07:46,1.29,1.29,1.29,66.26,892641,33,20037,-58
2020-03-27 01:08:38,1.34,1.34,1.34,66.17,893505,33,19941,-58
2020-03-27 01:09:33,1.32,1.32,1.32,66.25,890714,33,19992,-58
2020-03-27 01:10:16,1.30,1.30,1.30,66.24,886068,33,19955,-59
2020-03-27 01:11:12,1.29,1.29,1.29,66.20,883990,33,19963,-55
2020-03-27 01:12:02,1.27,1.27,1.27,66.25,888166,33,19946,-57
2020-03-27 01:12:53,1.32,1.32,1.32,66.07,890813,33,19980,-59
2020-03-27 01:13:33,1.28,1.28,1.28,66.21,891949,33,19944,-57
2020-03-27 01:14:27,1.27,1.27,1.27,66.17,889547,33,20001,-57
2020-03-27 01:15:21,1.26,1.26,1.26,66.30,889374,33,20303,-59
2020-03-27 01:16:12,1.33,1.33,1.33,65.97,890800,33,20345,-59
2020-03-27 01:17:14,1.36,1.36,1.36,65.91,889340,33,19956,-59
2020-03-27 01:17:55,1.35,1.35,1.35,66.09,889384,33,19996,-57
2020-03-27 01:18:47,1.30,1.30,1.30,66.30,892284,33,20260,-58
2020-03-27 01:19:45,1.27,1.27,1.27,66.31,892402,33,20000,-59
2020-03-27 01:20:46,1.26,1.26,1.26,66.27,889299,33,19941,-57
2020-03-27 01:21:45,1.22,1.22,1.22,66.69,889244,33,19941,-58
2020-03-27 01:22:37,1.17,1.17,1.17,66.71,892416,33,19955,-59
2020-03-27 01:23:17,1.17,1.17,1.17,66.87,889205,33,20377,-55
2020-03-27 01:24:08,1.16,1.16,1.16,67.11,886454,33,20340,-55
2020-03-27 01:24:59,1.17,1.17,1.17,66.99,886370,33,20003,-54
2020-03-27 01:25:59,1.17,1.17,1.17,66.83,890553,33,20339,-57
2020-03-27 01:26:51,1.19,1.19,1.19,66.75,892396,33,20314,-59
2020-03-27 01:27:42,1.20,1.20,1.20,66.53,890150,33,19942,-57
2020-03-27 01:28:33,1.19,1.19,1.19,66.75,890760,33,20363,-55
2020-03-27 01:29:25,1.25,1.25,1.25,66.61,892560,33,19960,-53
2020-03-27 01:30:08,1.20,1.20,1.20,67.11,895396,33,19959,-55
2020-03-27 01:30:59,1.17,1.17,1.17,67.01,892443,33,20282,-58
2020-03-27 01:31:39,1.13,1.13,1.13,67.20,889275,33,20016,-56
2020-03-27 01:32:41,1.13,1.13,1.13,67.24,889764,33,19980,-56
2020-03-27 01:33:13,1.13,1.13,1.13,67.38,889259,33,19945,-56
2020-03-27 01:34:07,1.10,1.10,1.10,67.36,886790,33,19945,-55
2020-03-27 01:34:47,1.11,1.11,1.11,67.44,889424,33,19981,-56
2020-03-27 01:35:28,1.17,1.17,1.17,67.22,889441,33,20327,-56
2020-03-27 01:36:30,1.15,1.15,1.15,67.34,889336,33,19940,-58
2020-03-27 01:37:33,1.14,1.14,1.14,67.18,887533,33,20331,-59
2020-03-27 01:38:13,1.13,1.13,1.13,67.24,895461,33,19951,-55
2020-03-27 01:39:08,1.10,1.10,1.10,67.47,888861,33,19949,-57
2020-03-27 01:39:48,1.06,1.06,1.06,67.44,885910,33,19952,-58
2020-03-27 01:40:28,1.04,1.04,1.04,67.55,887284,33,19959,-55
2020-03-27 01:41:18,1.03,1.03,1.03,67.52,892870,33,19995,-56
2020-03-27 01:41:59,1.04,1.04,1.04,67.50,889760,33,19945,-53
2020-03-27 01:42:41,1.08,1.08,1.08,67.41,886975,33,20287,-59
2020-03-27 01:43:40,1.07,1.07,1.07,67.51,889836,33,20354,-56
2020-03-27 01:44:20,1.08,1.08,1.08,67.70,891912,33,20350,-58
2020-03-27 01:45:00,1.15,1.15,1.15,67.31,883866,33,19949,-56
2020-03-27 01:45:38,1.11,1.11,1.11,67.71,886775,33,19949,-57
2020-03-27 01:46:28,1.11,1.11,1.11,67.67,889994,33,19960,-56
2020-03-27 01:47:09,1.09,1.09,1.09,67.66,889684,33,19957,-58
2020-03-27 01:47:40,1.10,1.10,1.10,67.56,886776,33,19957,-55
2020-03-27 01:48:35,1.08,1.08,1.08,67.57,886953,33,19943,-55
2020-03-27 01:49:36,1.10,1.10,1.10,67.43,889772,33,19941,-54
2020-03-27 01:50:07,1.12,1.12,1.12,67.44,893277,33,19974,-58
2020-03-27 01:50:47,1.12,1.12,1.12,67.53,889736,33,19987,-54
2020-03-27 01:51:27,1.11,1.11,1.11,67.78,880975,33,19946,-54
2020-03-27 01:52:20,1.09,1.09,1.09,68.01,886740,33,20374,-57
2020-03-27 01:52:58,1.09,1.09,1.09,68.11,890338,33,19992,-58
2020-03-27 01:53:51,1.10,1.10,1.10,67.76,892758,33,19941,-56
2020-03-27 01:54:22,1.11,1.11,1.11,67.74,889643,33,19941,-57
2020-03-27 01:55:18,1.14,1.14,1.14,67.68,889721,33,19988,-54
2020-03-27 01:56:12,1.15,1.15,1.15,67.56,892833,33,20009,-58
2020-03-27 01:57:06,1.17,1.17,1.17,67.38,892825,33,19947,-52
2020-03-27 01:57:57,1.18,1.18,1.18,67.31,894223,33,19953,-54
2020-03-27 01:58:50,1.17,1.17,1.17,67.38,896038,33,20266,-58
2020-03-27 01:59:41,1.13,1.13,1.13,67.49,895998,33,19947,-57
2020-03-27 02:00:48,1.11,1.11,1.11,67.61,891504,33,19945,-57
2020-03-27 02:01:26,1.08,1.08,1.08,67.70,892909,33,20084,-56
2020-03-27 02:02:08,1.03,1.03,1.03,67.87,886955,33,20303,-54
2020-03-27 02:02:48,1.06,1.06,1.06,67.75,886898,33,19945,-55
2020-03-27 02:03:31,1.06,1.06,1.06,67.70,883956,33,20380,-55
2020-03-27 02:04:09,1.08,1.08,1.08,67.73,889820,33,20023,-54
2020-03-27 02:04:49,1.11,1.11,1.11,67.55,886891,33,19945,-57
2020-03-27 02:05:29,1.09,1.09,1.09,67.54,883817,33,19949,-53
2020-03-27 02:06:10,1.08,1.08,1.08,67.58,883836,33,19952,-53
2020-03-27 02:06:41,1.08,1.08,1.08,67.71,889795,33,19952,-52
2020-03-27 02:07:40,1.07,1.07,1.07,67.78,883773,33,20276,-54
2020-03-27 02:08:21,1.08,1.08,1.08,67.79,886436,33,20344,-53
2020-03-27 02:09:02,1.06,1.06,1.06,67.83,888703,33,19968,-54
2020-03-27 02:09:42,1.05,1.05,1.05,67.81,889782,33,20354,-54
2020-03-27 02:10:51,1.03,1.03,1.03,67.83,883616,33,19962,-55
2020-03-27 02:11:23,1.00,1.00,1.00,67.95,888733,33,19942,-52
2020-03-27 02:12:03,0.98,0.98,0.98,68.10,888409,33,19941,-55
2020-03-27 02:12:57,0.99,0.99,0.99,68.01,889944,33,19937,-53
2020-03-27 02:13:35,1.00,1.00,1.00,67.94,887098,33,20678,-53
2020-03-27 02:14:36,0.96,0.96,0.96,68.07,886732,33,19957,-53
2020-03-27 02:15:07,0.95,0.95,0.95,68.10,886610,33,20035,-53
2020-03-27 02:15:48,0.91,0.91,0.91,68.14,883999,33,19958,-53
2020-03-27 02:16:26,0.90,0.90,0.90,68.21,886793,33,19945,-53
2020-03-27 02:17:19,0.90,0.90,0.90,68.34,883717,33,19941,-56
2020-03-27 02:17:59,0.88,0.88,0.88,68.49,883942,33,20022,-56
2020-03-27 02:18:39,0.85,0.85,0.85,68.45,884085,33,19942,-52
2020-03-27 02:19:19,0.83,0.83,0.83,68.58,883680,33,19950,-52
2020-03-27 02:19:59,0.81,0.81,0.81,68.76,886842,33,19948,-55
2020-03-27 02:20:39,0.80,0.80,0.80,68.79,886982,33,20276,-54
2020-03-27 02:21:30,0.79,0.79,0.79,68.78,886680,33,20348,-52
2020-03-27 02:22:10,0.78,0.78,0.78,68.77,886420,33,19953,-55
2020-03-27 02:22:51,0.76,0.76,0.76,68.77,886920,33,20036,-53
2020-03-27 02:23:31,0.76,0.76,0.76,68.83,883677,33,19964,-56
2020-03-27 02:24:29,0.75,0.75,0.75,68.77,886687,33,19949,-56
2020-03-27 02:25:23,0.73,0.73,0.73,68.93,886680,33,19941,-53
2020-03-27 02:26:16,0.73,0.73,0.73,68.95,887963,33,19945,-56
2020-03-27 02:27:13,0.73,0.73,0.73,68.95,885300,33,20038,-56
2020-03-27 02:28:08,0.72,0.72,0.72,69.07,885655,33,20349,-58
2020-03-27 02:28:48,0.70,0.70,0.70,69.22,886045,33,19956,-57
2020-03-27 02:29:49,0.67,0.67,0.67,69.26,884105,33,19950,-56
2020-03-27 02:30:29,0.65,0.65,0.65,69.44,887730,33,19975,-55
2020-03-27 02:31:23,0.62,0.62,0.62,69.46,890814,33,19987,-58
2020-03-27 02:32:20,0.59,0.59,0.59,69.45,892808,33,19953,-51
2020-03-27 02:33:12,0.59,0.59,0.59,69.61,892610,33,19948,-56
2020-03-27 02:33:52,0.53,0.53,0.53,69.94,891510,33,20018,-53
2020-03-27 02:34:32,0.55,0.55,0.55,69.83,886347,33,19971,-55
2020-03-27 02:35:12,0.53,0.53,0.53,69.89,883677,33,19941,-55
2020-03-27 02:35:52,0.52,0.52,0.52,69.86,886740,33,19937,-56
2020-03-27 02:36:46,0.51,0.51,0.51,69.83,892751,33,19979,-52
2020-03-27 02:37:39,0.50,0.50,0.50,69.93,889483,33,20020,-58
2020-03-27 02:38:42,0.52,0.52,0.52,69.89,889739,33,19953,-58
2020-03-27 02:39:24,0.52,0.52,0.52,69.87,889100,33,19944,-54
2020-03-27 02:40:08,0.51,0.51,0.51,69.93,889760,33,19983,-58
2020-03-27 02:40:58,0.50,0.50,0.50,69.91,883727,33,20308,-53
2020-03-27 02:41:58,0.49,0.49,0.49,69.93,889703,33,20403,-54
2020-03-27 02:43:01,0.49,0.49,0.49,69.83,890920,33,19937,-54
2020-03-27 02:44:04,0.49,0.49,0.49,69.95,889654,33,19941,-57
2020-03-27 02:44:44,0.44,0.44,0.44,70.00,895707,33,19948,-56
2020-03-27 02:45:38,0.46,0.46,0.46,70.15,892547,33,19971,-56
2020-03-27 02:46:30,0.41,0.41,0.41,70.26,892867,33,19963,-58
2020-03-27 02:47:39,0.40,0.40,0.40,70.34,889187,33,19945,-53
2020-03-27 02:48:37,0.40,0.40,0.40,70.39,892747,33,19952,-57
2020-03-27 02:49:18,0.40,0.40,0.40,70.39,895745,33,19936,-57
2020-03-27 02:50:19,0.39,0.39,0.39,70.45,892902,33,19971,-57
2020-03-27 02:51:27,0.37,0.37,0.37,70.44,892770,33,19937,-55
2020-03-27 02:52:32,0.39,0.39,0.39,70.51,895785,33,19963,-57
2020-03-27 02:53:24,0.38,0.38,0.38,70.53,895581,33,19975,-56
2020-03-27 02:54:27,0.36,0.36,0.36,70.65,895773,33,19979,-53
2020-03-27 02:55:21,0.37,0.37,0.37,70.71,893411,33,19968,-56
2020-03-27 02:56:12,0.37,0.37,0.37,70.66,892628,33,20256,-55
2020-03-27 02:57:05,0.38,0.38,0.38,70.75,889714,33,19938,-52
2020-03-27 02:57:55,0.36,0.36,0.36,70.71,889466,33,19961,-56
2020-03-27 02:58:47,0.36,0.36,0.36,70.79,887864,33,19952,-56
2020-03-27 02:59:39,0.38,0.38,0.38,70.71,889632,33,19955,-54
2020-03-27 03:00:18,0.40,0.40,0.40,70.64,886778,33,19941,-54
2020-03-27 03:00:58,0.37,0.37,0.37,70.62,886669,33,19975,-56
2020-03-27 03:01:30,0.36,0.36,0.36,70.76,886741,33,20331,-57
2020-03-27 03:02:21,0.37,0.37,0.37,70.69,888833,33,19976,-52
2020-03-27 03:03:23,0.36,0.36,0.36,70.94,886604,33,20343,-56
2020-03-27 03:04:16,0.35,0.35,0.35,70.89,888643,33,20356,-56
2020-03-27 03:05:16,0.34,0.34,0.34,70.87,889058,33,19941,-54
2020-03-27 03:06:20,0.33,0.33,0.33,70.84,888838,33,20336,-54
2020-03-27 03:07:14,0.32,0.32,0.32,70.99,889443,33,19938,-55
2020-03-27 03:07:54,0.32,0.32,0.32,71.05,892370,33,19968,-57
2020-03-27 03:08:28,0.32,0.32,0.32,71.11,889677,33,19964,-54
2020-03-27 03:09:28,0.32,0.32,0.32,71.05,886529,33,19937,-58
2020-03-27 03:10:00,0.36,0.36,0.36,71.03,883958,33,19942,-55
2020-03-27 03:10:51,0.39,0.39,0.39,70.94,886821,33,19952,-52
2020-03-27 03:11:31,0.36,0.36,0.36,70.92,889642,33,19996,-52
2020-03-27 03:12:11,0.37,0.37,0.37,70.96,886690,33,19989,-56
2020-03-27 03:12:52,0.37,0.37,0.37,71.04,892570,33,20374,-55
2020-03-27 03:13:32,0.36,0.36,0.36,71.08,886690,33,20065,-53
2020-03-27 03:14:12,0.36,0.36,0.36,71.12,889602,33,19937,-54
2020-03-27 03:15:07,0.34,0.34,0.34,71.13,889211,33,20370,-52
2020-03-27 03:15:47,0.37,0.37,0.37,71.21,889057,33,20028,-54
2020-03-27 03:16:42,0.35,0.35,0.35,71.13,884082,33,20303,-54
2020-03-27 03:17:37,0.37,0.37,0.37,71.27,886803,33,20027,-57
2020-03-27 03:18:29,0.38,0.38,0.38,71.27,886254,33,19952,-53
2020-03-27 03:19:09,0.36,0.36,0.36,71.23,890970,33,19937,-54
2020-03-27 03:20:07,0.34,0.34,0.34,71.27,889830,33,19976,-56
2020-03-27 03:21:08,0.31,0.31,0.31,71.37,889644,33,19952,-53
2020-03-27 03:21:59,0.29,0.29,0.29,71.49,886755,33,19945,-55
2020-03-27 03:22:52,0.28,0.28,0.28,71.64,890912,33,19952,-53
2020-03-27 03:23:45,0.25,0.25,0.25,71.63,886563,33,19942,-56
2020-03-27 03:24:36,0.25,0.25,0.25,71.59,886570,33,20000,-54
2020-03-27 03:25:27,0.24,0.24,0.24,71.61,887722,33,19937,-54
2020-03-27 03:26:17,0.23,0.23,0.23,71.63,891645,33,19949,-53
2020-03-27 03:27:19,0.22,0.22,0.22,71.56,889510,33,19961,-55
2020-03-27 03:28:10,0.22,0.22,0.22,71.55,886312,33,19973,-55
2020-03-27 03:29:21,0.19,0.19,0.19,71.65,887989,33,19956,-54
2020-03-27 03:30:28,0.19,0.19,0.19,71.76,892703,33,20291,-57
2020-03-27 03:31:29,0.20,0.20,0.20,71.89,895716,33,19968,-55
2020-03-27 03:32:20,0.23,0.23,0.23,71.83,895642,33,20384,-55
2020-03-27 03:33:13,0.24,0.24,0.24,71.80,892430,33,19945,-55
2020-03-27 03:34:05,0.22,0.22,0.22,71.98,892716,33,20419,-52
2020-03-27 03:34:56,0.24,0.24,0.24,71.84,892354,33,20060,-56
2020-03-27 03:35:47,0.22,0.22,0.22,71.84,892139,33,20514,-58
2020-03-27 03:36:45,0.20,0.20,0.20,72.02,892515,33,20401,-53
2020-03-27 03:37:39,0.18,0.18,0.18,72.11,890119,33,19945,-57
2020-03-27 03:38:42,0.24,0.24,0.24,72.10,892496,33,19964,-56
2020-03-27 03:39:19,0.27,0.27,0.27,72.10,892400,33,20311,-57
2020-03-27 03:40:02,0.27,0.27,0.27,72.03,892737,33,19941,-54
2020-03-27 03:41:04,0.25,0.25,0.25,72.07,889527,33,19941,-55
2020-03-27 03:42:08,0.24,0.24,0.24,72.20,888009,33,19997,-55
2020-03-27 03:42:59,0.21,0.21,0.21,72.23,892666,33,19941,-56
2020-03-27 03:43:59,0.19,0.19,0.19,72.44,889421,33,20312,-55
2020-03-27 03:44:59,0.18,0.18,0.18,72.36,888535,33,19971,-52
2020-03-27 03:45:55,0.17,0.17,0.17,72.57,892396,33,19960,-58
2020-03-27 03:46:49,0.15,0.15,0.15,72.64,892408,33,19940,-55
2020-03-27 03:47:43,0.14,0.14,0.14,72.59,890100,33,19945,-58
2020-03-27 03:48:44,0.12,0.12,0.12,72.58,892482,33,19948,-57
2020-03-27 03:49:35,0.15,0.15,0.15,72.69,892470,33,19948,-57
2020-03-27 03:50:30,0.12,0.12,0.12,72.75,893440,33,20300,-56
2020-03-27 03:51:29,0.12,0.12,0.12,72.73,892449,33,19991,-57
2020-03-27 03:52:23,0.12,0.12,0.12,72.77,892605,33,19940,-57
2020-03-27 03:53:19,0.16,0.16,0.16,72.76,892099,33,19951,-57
2020-03-27 03:54:12,0.12,0.12,0.12,72.79,892513,33,20378,-56
2020-03-27 03:55:09,0.12,0.12,0.12,72.90,892504,33,19976,-57
2020-03-27 03:56:00,0.10,0.10,0.10,72.92,890568,33,19944,-55
2020-03-27 03:56:51,0.08,0.08,0.08,72.97,892478,33,20364,-52
2020-03-27 03:57:44,0.07,0.07,0.07,72.96,892385,33,19952,-60
2020-03-27 03:58:42,0.03,0.03,0.03,73.12,891108,33,19944,-60
2020-03-27 03:59:33,0.04,0.04,0.04,73.28,892594,33,19975,-57
2020-03-27 04:00:13,0.03,0.03,0.03,73.39,892565,33,19951,-60
2020-03-27 04:00:45,0.02,0.02,0.02,73.50,880607,33,19948,-52
2020-03-27 04:01:42,0.02,0.02,0.02,73.54,880750,33,19958,-56
2020-03-27 04:02:33,0.00,0.00,0.00,73.65,880578,33,19972,-56
2020-03-27 04:03:23,-0.01,-0.01,-0.01,73.52,885095,33,20340,-53
2020-03-27 04:04:18,-0.04,-0.04,-0.04,73.67,887431,33,19949,-56
2020-03-27 04:05:08,-0.06,-0.06,-0.06,73.75,889395,33,19941,-57
2020-03-27 04:05:49,-0.07,-0.07,-0.07,73.79,889542,33,19961,-56
2020-03-27 04:06:40,-0.09,-0.09,-0.09,73.87,886513,33,19945,-56
2020-03-27 04:07:33,-0.09,-0.09,-0.09,73.80,886417,33,19941,-58
2020-03-27 04:08:24,-0.06,-0.06,-0.06,73.73,888000,33,20320,-55
2020-03-27 04:09:14,-0.07,-0.07,-0.07,73.76,890542,33,20299,-57
2020-03-27 04:09:45,-0.07,-0.07,-0.07,73.79,888776,33,19968,-51
2020-03-27 04:10:36,-0.09,-0.09,-0.09,73.76,886435,33,20343,-54
2020-03-27 04:11:37,-0.11,-0.11,-0.11,73.79,886420,33,19948,-53
2020-03-27 04:12:28,-0.11,-0.11,-0.11,73.80,886447,33,19949,-57
2020-03-27 04:13:19,-0.10,-0.10,-0.10,73.81,883368,33,19953,-53
2020-03-27 04:14:10,-0.08,-0.08,-0.08,73.72,886526,33,20272,-57
2020-03-27 04:15:01,-0.06,-0.06,-0.06,73.78,887719,33,19945,-57
2020-03-27 04:15:52,-0.10,-0.10,-0.10,73.79,883342,33,19984,-55
2020-03-27 04:16:43,-0.10,-0.10,-0.10,73.90,880212,33,19942,-56
2020-03-27 04:17:34,-0.13,-0.13,-0.13,73.94,879701,33,19990,-57
2020-03-27 04:18:25,-0.13,-0.13,-0.13,73.94,883507,33,19941,-56
2020-03-27 04:19:17,-0.15,-0.15,-0.15,73.94,881542,33,19941,-53
2020-03-27 04:20:09,-0.15,-0.15,-0.15,74.02,884684,33,19956,-54
2020-03-27 04:21:03,-0.14,-0.14,-0.14,74.11,883307,33,19946,-55
2020-03-27 04:21:43,-0.17,-0.17,-0.17,74.14,884983,33,19981,-57
2020-03-27 04:22:14,-0.17,-0.17,-0.17,74.11,886682,33,19951,-58
2020-03-27 04:22:54,-0.19,-0.19,-0.19,74.44,886374,33,19956,-59
2020-03-27 04:23:36,-0.21,-0.21,-0.21,74.94,883442,33,19958,-55
2020-03-27 04:24:32,-0.23,-0.23,-0.23,75.39,881506,33,19952,-57
2020-03-27 04:25:22,-0.27,-0.27,-0.27,75.90,884115,33,19977,-55
2020-03-27 04:26:13,-0.28,-0.28,-0.28,75.78,886433,33,20008,-53
2020-03-27 04:27:04,-0.26,-0.26,-0.26,75.52,887560,33,20524,-54
2020-03-27 04:27:55,-0.27,-0.27,-0.27,75.77,889302,33,20324,-61
2020-03-27 04:29:00,-0.32,-0.32,-0.32,75.65,889476,33,19969,-58
2020-03-27 04:29:32,-0.33,-0.33,-0.33,75.35,889526,33,20533,-56
2020-03-27 04:30:12,-0.34,-0.34,-0.34,75.33,889394,33,19999,-55
2020-03-27 04:31:10,-0.32,-0.32,-0.32,75.26,886440,33,19965,-53
2020-03-27 04:32:01,-0.33,-0.33,-0.33,75.20,880399,33,19946,-57
2020-03-27 04:32:55,-0.34,-0.34,-0.34,75.09,883445,33,20398,-55
2020-03-27 04:33:45,-0.33,-0.33,-0.33,75.05,886235,33,20349,-56
2020-03-27 04:34:39,-0.34,-0.34,-0.34,75.04,889260,33,19945,-58
2020-03-27 04:35:11,-0.36,-0.36,-0.36,75.05,886257,33,20381,-54
2020-03-27 04:36:04,-0.37,-0.37,-0.37,75.09,886625,33,20324,-58
2020-03-27 04:36:54,-0.37,-0.37,-0.37,75.07,886567,33,20004,-56
2020-03-27 04:37:45,-0.38,-0.38,-0.38,75.15,886461,33,19941,-55
2020-03-27 04:38:37,-0.41,-0.41,-0.41,75.34,887466,33,19941,-58
2020-03-27 04:39:40,-0.42,-0.42,-0.42,75.33,889276,33,19961,-56
2020-03-27 04:40:35,-0.43,-0.43,-0.43,75.64,884588,33,19993,-57
2020-03-27 04:41:25,-0.46,-0.46,-0.46,75.79,886146,33,19937,-58
2020-03-27 04:42:16,-0.48,-0.48,-0.48,75.97,884846,33,20337,-57
2020-03-27 04:43:10,-0.49,-0.49,-0.49,76.12,886188,33,19972,-59
2020-03-27 04:44:00,-0.50,-0.50,-0.50,76.34,887769,33,19992,-57
2020-03-27 04:44:51,-0.52,-0.52,-0.52,76.84,885076,33,19981,-58
2020-03-27 04:45:43,-0.52,-0.52,-0.52,78.69,885931,33,20327,-56
2020-03-27 04:46:35,-0.49,-0.49,-0.49,78.49,887830,33,20371,-58
2020-03-27 04:47:26,-0.51,-0.51,-0.51,78.40,894760,33,20039,-55
2020-03-27 04:48:20,-0.48,-0.48,-0.48,78.15,898582,33,20282,-57
2020-03-27 04:48:51,-0.50,-0.50,-0.50,78.06,897983,33,20014,-54
2020-03-27 04:49:42,-0.54,-0.54,-0.54,78.62,895223,33,19948,-54
2020-03-27 04:50:51,-0.57,-0.57,-0.57,79.05,895507,33,19940,-54
2020-03-27 04:51:46,-0.58,-0.58,-0.58,79.05,898352,33,19946,-54
2020-03-27 04:52:37,-0.55,-0.55,-0.55,78.94,898563,33,19936,-57
2020-03-27 04:53:28,-0.54,-0.54,-0.54,78.71,893660,33,19944,-55
2020-03-27 04:54:20,-0.56,-0.56,-0.56,78.57,895385,33,20032,-57
2020-03-27 04:55:11,-0.56,-0.56,-0.56,78.48,895389,33,20339,-54
2020-03-27 04:56:01,-0.56,-0.56,-0.56,78.64,893592,33,19953,-59
2020-03-27 04:56:55,-0.55,-0.55,-0.55,78.29,892431,33,20322,-55
2020-03-27 04:57:45,-0.57,-0.57,-0.57,78.72,889230,33,20000,-54
2020-03-27 04:58:36,-0.59,-0.59,-0.59,79.16,886096,33,19945,-53
2020-03-27 04:59:29,-0.56,-0.56,-0.56,79.20,888808,33,19945,-55
2020-03-27 05:00:19,-0.56,-0.56,-0.56,78.98,889295,33,19941,-53
2020-03-27 05:01:11,-0.57,-0.57,-0.57,78.92,886404,33,19948,-59
2020-03-27 05:02:03,-0.60,-0.60,-0.60,79.30,884624,33,19957,-57
2020-03-27 05:02:54,-0.60,-0.60,-0.60,79.40,887743,33,19964,-54
2020-03-27 05:03:44,-0.60,-0.60,-0.60,79.55,889614,33,19965,-55
2020-03-27 05:04:37,-0.57,-0.57,-0.57,79.67,889292,33,19981,-55
2020-03-27 05:05:28,-0.57,-0.57,-0.57,79.64,889362,33,19952,-57
2020-03-27 05:06:18,-0.56,-0.56,-0.56,79.20,889403,33,19984,-55
2020-03-27 05:07:10,-0.56,-0.56,-0.56,78.87,889290,33,19975,-54
2020-03-27 05:08:01,-0.57,-0.57,-0.57,78.63,887708,33,19981,-56
2020-03-27 05:08:51,-0.58,-0.58,-0.58,78.36,889479,33,19956,-54
2020-03-27 05:09:32,-0.58,-0.58,-0.58,78.39,889438,33,19984,-56
2020-03-27 05:10:31,-0.60,-0.60,-0.60,78.63,883082,33,19973,-55
2020-03-27 05:11:31,-0.58,-0.58,-0.58,78.35,883351,33,20348,-57
2020-03-27 05:12:23,-0.56,-0.56,-0.56,78.34,891921,33,19996,-55
2020-03-27 05:13:26,-0.57,-0.57,-0.57,78.35,886223,33,19944,-54
2020-03-27 05:14:26,-0.54,-0.54,-0.54,78.52,886515,33,19941,-54
2020-03-27 05:15:31,-0.53,-0.53,-0.53,78.69,892373,33,20381,-54
2020-03-27 05:16:22,-0.53,-0.53,-0.53,78.61,890132,33,19976,-54
2020-03-27 05:17:23,-0.53,-0.53,-0.53,78.75,892525,33,19960,-54
2020-03-27 05:18:16,-0.50,-0.50,-0.50,79.31,887017,33,19993,-57
2020-03-27 05:19:06,-0.51,-0.51,-0.51,79.71,887111,33,19953,-55
2020-03-27 05:19:58,-0.52,-0.52,-0.52,79.88,889068,33,20615,-53
2020-03-27 05:20:50,-0.55,-0.55,-0.55,79.92,886918,33,19997,-56
2020-03-27 05:21:40,-0.54,-0.54,-0.54,79.82,883666,33,20284,-58
2020-03-27 05:22:31,-0.54,-0.54,-0.54,79.65,886268,33,19942,-54
2020-03-27 05:23:11,-0.52,-0.52,-0.52,79.20,886921,33,19960,-54
2020-03-27 05:23:51,-0.51,-0.51,-0.51,78.77,883873,33,19996,-54
2020-03-27 05:24:41,-0.51,-0.51,-0.51,78.36,881058,33,19941,-57
2020-03-27 05:25:32,-0.58,-0.58,-0.58,78.11,884047,33,19941,-57
2020-03-27 05:26:23,-0.57,-0.57,-0.57,77.95,886181,33,20288,-54
2020-03-27 05:27:13,-0.55,-0.55,-0.55,77.72,885812,33,19941,-56
2020-03-27 05:28:04,-0.54,-0.54,-0.54,77.52,884909,33,19945,-52
2020-03-27 05:28:55,-0.52,-0.52,-0.52,77.35,886513,33,19972,-56
2020-03-27 05:29:46,-0.53,-0.53,-0.53,77.21,883873,33,19953,-56
2020-03-27 05:30:39,-0.53,-0.53,-0.53,77.12,886023,33,19952,-55
2020-03-27 05:31:33,-0.51,-0.51,-0.51,77.04,889834,33,20252,-54
2020-03-27 05:32:27,-0.49,-0.49,-0.49,77.09,886904,33,19941,-52
2020-03-27 05:33:17,-0.50,-0.50,-0.50,77.17,886780,33,20320,-56
2020-03-27 05:34:12,-0.49,-0.49,-0.49,77.09,887015,33,20356,-56
2020-03-27 05:35:07,-0.48,-0.48,-0.48,77.33,886960,33,19953,-55
2020-03-27 05:35:57,-0.48,-0.48,-0.48,77.35,886978,33,19997,-54
2020-03-27 05:36:48,-0.47,-0.47,-0.47,77.28,886664,33,19942,-55
2020-03-27 05:37:39,-0.47,-0.47,-0.47,77.33,889854,33,20300,-54
2020-03-27 05:38:30,-0.44,-0.44,-0.44,77.24,889948,33,19942,-54
2020-03-27 05:39:20,-0.42,-0.42,-0.42,77.12,888708,33,20343,-52
2020-03-27 05:40:14,-0.40,-0.40,-0.40,77.16,889262,33,19938,-57
2020-03-27 05:41:05,-0.40,-0.40,-0.40,77.18,892829,33,19933,-54
2020-03-27 05:41:56,-0.40,-0.40,-0.40,77.31,893029,33,19937,-58
2020-03-27 05:42:49,-0.37,-0.37,-0.37,77.22,888561,33,19945,-56
2020-03-27 05:43:50,-0.35,-0.35,-0.35,77.14,886809,33,19949,-57
2020-03-27 05:44:41,-0.30,-0.30,-0.30,76.95,891623,33,20398,-54
2020-03-27 05:45:19,-0.27,-0.27,-0.27,76.83,886382,33,20350,-55
2020-03-27 05:46:11,-0.27,-0.27,-0.27,76.77,886343,33,20321,-56
2020-03-27 05:47:01,-0.26,-0.26,-0.26,76.79,889772,33,20323,-54
2020-03-27 05:47:53,-0.26,-0.26,-0.26,77.08,889748,33,19959,-58
2020-03-27 05:48:45,-0.25,-0.25,-0.25,77.19,890041,33,19942,-55
2020-03-27 05:49:37,-0.23,-0.23,-0.23,77.14,892346,33,19941,-58
2020-03-27 05:50:28,-0.21,-0.21,-0.21,77.06,895856,33,20110,-53
2020-03-27 05:51:21,-0.18,-0.18,-0.18,77.06,892743,33,19941,-55
2020-03-27 05:52:11,-0.15,-0.15,-0.15,76.90,891554,33,19964,-58
2020-03-27 05:53:02,-0.13,-0.13,-0.13,76.75,894055,33,19983,-59
2020-03-27 05:53:57,-0.10,-0.10,-0.10,76.58,892841,33,20268,-54
2020-03-27 05:54:59,-0.09,-0.09,-0.09,76.45,891558,33,19936,-56
2020-03-27 05:55:57,-0.04,-0.04,-0.04,76.28,892155,33,20330,-57
2020-03-27 05:56:48,-0.01,-0.01,-0.01,76.23,889917,33,19968,-56
2020-03-27 05:57:51,0.02,0.02,0.02,76.16,889645,33,20287,-56
2020-03-27 05:58:41,0.04,0.04,0.04,76.20,892327,33,19948,-57
2020-03-27 05:59:34,0.06,0.06,0.06,76.14,894980,33,19975,-56
2020-03-27 06:00:25,0.10,0.10,0.10,76.09,895957,33,19956,-58
2020-03-27 06:01:20,0.10,0.10,0.10,77.05,895888,33,20275,-58
2020-03-27 06:02:13,0.10,0.10,0.10,76.97,891256,33,19984,-58
2020-03-27 06:03:10,0.11,0.11,0.11,77.12,893037,33,19941,-58
2020-03-27 06:04:03,0.14,0.14,0.14,77.02,894971,33,19951,-57
2020-03-27 06:04:55,0.20,0.20,0.20,76.82,894168,33,19992,-57
2020-03-27 06:05:46,0.18,0.18,0.18,76.55,895842,33,20011,-58
2020-03-27 06:06:37,0.13,0.13,0.13,77.05,898802,33,19987,-54
2020-03-27 06:07:31,0.18,0.18,0.18,76.91,892298,33,20003,-55
2020-03-27 06:08:22,0.23,0.23,0.23,76.66,888259,33,19951,-58
2020-03-27 06:09:14,0.28,0.28,0.28,76.45,888247,33,19940,-60
2020-03-27 06:10:08,0.31,0.31,0.31,75.99,895450,33,19941,-58
2020-03-27 06:11:18,0.37,0.37,0.37,75.45,899001,33,20350,-58
2020-03-27 06:12:09,0.40,0.40,0.40,75.10,889586,33,19944,-57
2020-03-27 06:13:00,0.46,0.46,0.46,74.47,893086,33,19944,-57
2020-03-27 06:13:51,0.48,0.48,0.48,74.34,897244,33,19952,-56
2020-03-27 06:14:43,0.52,0.52,0.52,74.26,895126,33,19979,-57
2020-03-27 06:15:42,0.55,0.55,0.55,74.15,889900,33,19948,-56
2020-03-27 06:16:33,0.58,0.58,0.58,74.00,892065,33,19963,-54
2020-03-27 06:17:24,0.63,0.63,0.63,73.82,893366,33,20464,-54
2020-03-27 06:18:04,0.64,0.64,0.64,73.77,889950,33,19975,-54
2020-03-27 06:18:55,0.68,0.68,0.68,73.68,889922,33,20016,-57
2020-03-27 06:19:46,0.69,0.69,0.69,73.63,890130,33,19950,-54
2020-03-27 06:20:37,0.75,0.75,0.75,73.56,896073,33,19944,-57
2020-03-27 06:21:28,0.80,0.80,0.80,73.49,894996,33,20413,-56
2020-03-27 06:22:22,0.82,0.82,0.82,73.63,890030,33,19941,-58
2020-03-27 06:23:13,0.88,0.88,0.88,73.36,890057,33,19937,-58
2020-03-27 06:24:03,0.92,0.92,0.92,72.88,891646,33,19951,-58
2020-03-27 06:24:56,0.96,0.96,0.96,72.71,889941,33,19971,-57
2020-03-27 06:25:47,0.99,0.99,0.99,72.62,890246,33,20268,-58
2020-03-27 06:26:37,1.02,1.02,1.02,72.48,896646,33,19961,-58
2020-03-27 06:27:28,1.06,1.06,1.06,71.85,898114,33,19948,-55
2020-03-27 06:28:19,1.10,1.10,1.10,71.85,895876,33,19960,-57
2020-03-27 06:29:10,1.14,1.14,1.14,71.89,892431,33,19941,-56
2020-03-27 06:30:01,1.17,1.17,1.17,71.83,887947,33,19949,-55
2020-03-27 06:30:42,1.23,1.23,1.23,71.57,889262,33,19937,-56
2020-03-27 06:31:35,1.25,1.25,1.25,70.93,889919,33,19957,-55
2020-03-27 06:32:09,1.29,1.29,1.29,71.03,895906,33,20015,-55
2020-03-27 06:33:02,1.30,1.30,1.30,70.90,892664,33,20268,-57
2020-03-27 06:33:52,1.35,1.35,1.35,70.77,892614,33,20031,-57
2020-03-27 06:34:43,1.39,1.39,1.39,70.58,893932,33,20293,-54
2020-03-27 06:35:34,1.41,1.41,1.41,70.58,892660,33,20028,-55
2020-03-27 06:36:28,1.45,1.45,1.45,70.48,892572,33,20378,-55
2020-03-27 06:37:20,1.48,1.48,1.48,70.41,890819,33,19940,-55
2020-03-27 06:38:20,1.53,1.53,1.53,70.27,892535,33,20302,-55
2020-03-27 06:39:24,1.56,1.56,1.56,70.24,895075,33,19982,-57
2020-03-27 06:40:17,1.58,1.58,1.58,70.09,895767,33,19936,-52
2020-03-27 06:41:13,1.62,1.62,1.62,70.11,895542,33,19955,-53
2020-03-27 06:42:09,1.67,1.67,1.67,70.50,895880,33,19936,-55
2020-03-27 06:43:07,1.72,1.72,1.72,70.23,892723,33,20318,-53
2020-03-27 06:44:07,1.72,1.72,1.72,69.72,892641,33,19948,-56
2020-03-27 06:44:58,1.77,1.77,1.77,69.38,895741,33,19999,-52
2020-03-27 06:45:48,1.81,1.81,1.81,69.33,893700,33,19944,-54
2020-03-27 06:46:39,1.86,1.86,1.86,69.26,892684,33,20407,-53
2020-03-27 06:47:19,1.92,1.92,1.92,69.68,889547,33,19953,-55
2020-03-27 06:48:10,1.95,1.95,1.95,69.18,886695,33,19993,-57
2020-03-27 06:49:01,1.99,1.99,1.99,68.81,886579,33,20008,-56
2020-03-27 06:49:52,2.03,2.03,2.03,68.50,890657,33,20395,-55
2020-03-27 06:50:43,2.05,2.05,2.05,68.55,892445,33,19945,-56
2020-03-27 06:51:33,2.07,2.07,2.07,68.19,892655,33,19936,-56
2020-03-27 06:52:26,2.13,2.13,2.13,68.01,892691,33,20393,-54
2020-03-27 06:53:17,2.13,2.13,2.13,67.73,892504,33,19941,-58
2020-03-27 06:54:07,2.17,2.17,2.17,67.77,891397,33,19944,-53
2020-03-27 06:54:58,2.23,2.23,2.23,68.12,890788,33,19940,-52
2020-03-27 06:55:49,2.27,2.27,2.27,67.68,892724,33,19960,-55
2020-03-27 06:56:39,2.30,2.30,2.30,67.76,895722,33,19964,-56
2020-03-27 06:57:31,2.36,2.36,2.36,67.73,895584,33,19948,-52
2020-03-27 06:58:22,2.41,2.41,2.41,67.26,891529,33,20045,-56
2020-03-27 06:59:12,2.44,2.44,2.44,66.99,889829,33,19947,-57
2020-03-27 07:00:05,2.45,2.45,2.45,66.80,889668,33,19975,-57
2020-03-27 07:00:57,2.44,2.44,2.44,67.13,889697,33,19963,-55
2020-03-27 07:01:48,2.43,2.43,2.43,67.04,890546,33,19983,-56
2020-03-27 07:02:39,2.45,2.45,2.45,67.19,892747,33,19988,-55
2020-03-27 07:03:30,2.50,2.50,2.50,67.23,892402,33,20386,-57
2020-03-27 07:04:21,2.56,2.56,2.56,66.95,892284,33,19960,-53
2020-03-27 07:05:11,2.60,2.60,2.60,66.55,892669,33,19989,-54
2020-03-27 07:06:09,2.64,2.64,2.64,66.31,889790,33,19949,-56
2020-03-27 07:07:00,2.51,2.51,2.51,66.65,889434,33,19949,-58
2020-03-27 07:07:51,2.55,2.55,2.55,66.40,892435,33,20429,-56
2020-03-27 07:08:41,2.58,2.58,2.58,66.28,893076,33,20323,-53
2020-03-27 07:09:22,2.63,2.63,2.63,66.21,892819,33,20342,-52
2020-03-27 07:09:54,2.67,2.67,2.67,66.24,889604,33,19960,-58
2020-03-27 07:10:46,2.67,2.67,2.67,66.59,892381,33,19936,-55
2020-03-27 07:11:37,2.67,2.67,2.67,66.79,889571,33,19937,-55
2020-03-27 07:12:29,2.74,2.74,2.74,66.46,888376,33,19937,-57
2020-03-27 07:13:01,2.81,2.81,2.81,66.75,890628,33,19979,-54
2020-03-27 07:13:52,2.84,2.84,2.84,66.78,892679,33,19936,-56
2020-03-27 07:14:42,2.86,2.86,2.86,66.61,895375,33,19947,-54
2020-03-27 07:15:35,2.89,2.89,2.89,66.04,894423,33,19966,-56
2020-03-27 07:16:26,2.94,2.94,2.94,66.13,892597,33,19941,-58
2020-03-27 07:17:16,3.01,3.01,3.01,66.19,894198,33,19955,-59
2020-03-27 07:18:07,2.99,2.99,2.99,65.73,895414,33,20270,-59
2020-03-27 07:18:58,2.95,2.95,2.95,65.48,894647,33,19951,-59
2020-03-27 07:19:48,2.99,2.99,2.99,65.29,891632,33,19940,-54
2020-03-27 07:20:39,3.05,3.05,3.05,65.33,893632,33,20012,-55
2020-03-27 07:21:30,3.09,3.09,3.09,65.26,895583,33,19952,-57
2020-03-27 07:22:21,3.07,3.07,3.07,65.20,891448,33,20028,-56
2020-03-27 07:23:11,3.09,3.09,3.09,65.18,892418,33,20020,-59
2020-03-27 07:24:02,3.12,3.12,3.12,64.96,893721,33,19996,-58
2020-03-27 07:24:52,3.05,3.05,3.05,65.31,894700,33,19955,-58
2020-03-27 07:25:43,3.11,3.11,3.11,65.32,892445,33,19959,-57
2020-03-27 07:26:34,3.20,3.20,3.20,65.03,892228,33,19940,-56
2020-03-27 07:27:24,3.29,3.29,3.29,64.70,889364,33,20372,-53
2020-03-27 07:28:17,3.33,3.33,3.33,64.35,886297,33,20341,-57
2020-03-27 07:29:08,3.32,3.32,3.32,64.42,887834,33,19961,-55
2020-03-27 07:29:59,3.37,3.37,3.37,64.28,893706,33,19960,-54
2020-03-27 07:30:50,3.43,3.43,3.43,63.90,895694,33,19975,-57
2020-03-27 07:31:40,3.48,3.48,3.48,63.99,894356,33,19949,-58
2020-03-27 07:32:32,3.49,3.49,3.49,63.79,892515,33,20008,-58
2020-03-27 07:33:25,3.49,3.49,3.49,64.08,890946,33,19957,-58
2020-03-27 07:34:16,3.55,3.55,3.55,64.81,889603,33,19949,-56
2020-03-27 07:35:07,3.53,3.53,3.53,63.79,892585,33,19967,-59
2020-03-27 07:35:58,3.47,3.47,3.47,63.57,892180,33,19962,-56
2020-03-27 07:36:48,3.56,3.56,3.56,63.50,891122,33,20290,-57
2020-03-27 07:37:39,3.61,3.61,3.61,63.30,890587,33,19949,-56
2020-03-27 07:38:31,3.65,3.65,3.65,63.51,889451,33,19957,-54
2020-03-27 07:39:42,3.68,3.68,3.68,63.62,892575,33,19982,-57
2020-03-27 07:40:39,3.73,3.73,3.73,63.12,892379,33,20312,-54
2020-03-27 07:41:20,3.73,3.73,3.73,63.52,889424,33,20284,-57
2020-03-27 07:42:11,3.72,3.72,3.72,63.34,890505,33,19937,-55
2020-03-27 07:43:01,3.79,3.79,3.79,63.20,892658,33,20319,-56
2020-03-27 07:43:52,3.87,3.87,3.87,62.77,895773,33,20003,-58
2020-03-27 07:44:42,3.88,3.88,3.88,62.61,895529,33,19973,-56
2020-03-27 07:45:36,3.89,3.89,3.89,62.59,894028,33,19937,-58
2020-03-27 07:46:26,3.88,3.88,3.88,62.92,889406,33,19980,-59
2020-03-27 07:47:17,3.83,3.83,3.83,63.05,889296,33,19941,-55
2020-03-27 07:48:08,3.87,3.87,3.87,63.12,889504,33,19945,-57
2020-03-27 07:49:00,3.89,3.89,3.89,63.18,889485,33,19938,-57
2020-03-27 07:49:51,3.95,3.95,3.95,62.95,889575,33,20011,-58
2020-03-27 07:50:41,4.03,4.03,4.03,62.69,890945,33,19980,-58
2020-03-27 07:51:36,4.04,4.04,4.04,62.64,892382,33,20354,-57
2020-03-27 07:52:28,4.07,4.07,4.07,62.62,889406,33,19946,-57
2020-03-27 07:53:19,4.18,4.18,4.18,62.52,889146,33,19963,-58
2020-03-27 07:54:11,4.24,4.24,4.24,62.86,887702,33,19953,-56
2020-03-27 07:55:03,4.33,4.33,4.33,62.72,889453,33,20379,-56
2020-03-27 07:55:54,4.41,4.41,4.41,62.05,889392,33,19969,-57
2020-03-27 07:56:34,4.44,4.44,4.44,61.84,883157,33,20288,-58
2020-03-27 07:57:14,4.48,4.48,4.48,62.02,877151,33,20342,-59
2020-03-27 07:58:05,4.51,4.51,4.51,62.02,880152,33,19942,-58
2020-03-27 07:58:56,4.52,4.52,4.52,61.81,880499,33,19950,-55
2020-03-27 07:59:48,4.43,4.43,4.43,61.26,884485,33,20044,-58
2020-03-27 08:00:55,4.45,4.45,4.45,60.90,885908,33,19946,-59
2020-03-27 08:01:47,4.34,4.34,4.34,61.26,889493,33,19951,-58
2020-03-27 08:02:38,4.47,4.47,4.47,60.61,892254,33,20294,-58
2020-03-27 08:03:29,4.54,4.54,4.54,60.74,892325,33,20063,-59
2020-03-27 08:04:21,4.61,4.61,4.61,60.73,889406,33,20367,-58
2020-03-27 08:05:01,4.70,4.70,4.70,60.71,889452,33,19957,-59
2020-03-27 08:05:56,4.68,4.68,4.68,60.69,892542,33,20212,-56
2020-03-27 08:06:50,4.61,4.61,4.61,61.18,892379,33,19963,-58
2020-03-27 08:07:43,4.64,4.64,4.64,60.41,884339,33,19938,-58
2020-03-27 08:08:34,4.64,4.64,4.64,60.18,885020,33,19992,-59
2020-03-27 08:09:35,4.70,4.70,4.70,60.21,889155,33,19996,-58
2020-03-27 08:10:30,4.82,4.82,4.82,59.92,892875,33,19972,-58
2020-03-27 08:11:21,4.91,4.91,4.91,60.12,892260,33,19957,-55
2020-03-27 08:12:12,4.83,4.83,4.83,59.78,895467,33,19959,-56
2020-03-27 08:13:04,4.83,4.83,4.83,60.21,892281,33,20032,-53
2020-03-27 08:13:54,4.86,4.86,4.86,60.65,891028,33,20000,-57
2020-03-27 08:14:45,4.90,4.90,4.90,60.36,886395,33,19952,-53
2020-03-27 08:15:37,5.02,5.02,5.02,60.00,886280,33,20368,-56
2020-03-27 08:16:29,5.07,5.07,5.07,60.03,890509,33,19975,-55
2020-03-27 08:17:20,5.16,5.16,5.16,59.66,893582,33,19958,-58
2020-03-27 08:18:11,5.24,5.24,5.24,59.70,894342,33,20344,-57
2020-03-27 08:19:04,5.34,5.34,5.34,60.54,892558,33,19960,-55
2020-03-27 08:20:05,5.40,5.40,5.40,60.20,892281,33,20352,-58
2020-03-27 08:21:00,5.46,5.46,5.46,59.61,892267,33,20247,-58
2020-03-27 08:21:52,5.43,5.43,5.43,60.24,895278,33,19956,-56
2020-03-27 08:22:43,5.38,5.38,5.38,59.40,895495,33,19936,-57
2020-03-27 08:23:23,5.36,5.36,5.36,59.45,890938,33,20425,-56
2020-03-27 08:24:15,5.43,5.43,5.43,59.87,886499,33,20128,-53
2020-03-27 08:25:05,5.35,5.35,5.35,59.28,885890,33,19952,-52
2020-03-27 08:25:56,5.40,5.40,5.40,60.37,883305,33,20367,-57
2020-03-27 08:26:47,5.54,5.54,5.54,59.94,885405,33,20025,-51
2020-03-27 08:27:37,5.69,5.69,5.69,58.69,893295,33,19964,-56
2020-03-27 08:28:29,5.75,5.75,5.75,58.46,895435,33,19937,-56
2020-03-27 08:29:20,5.70,5.70,5.70,58.59,894376,33,19936,-54
2020-03-27 08:30:11,5.72,5.72,5.72,58.13,889181,33,19945,-56
2020-03-27 08:31:02,5.76,5.76,5.76,58.93,889539,33,19941,-55
2020-03-27 08:31:53,5.80,5.80,5.80,58.69,890489,33,19997,-57
2020-03-27 08:32:43,5.77,5.77,5.77,58.79,892593,33,20294,-58
2020-03-27 08:33:34,5.79,5.79,5.79,58.60,892299,33,19952,-56
2020-03-27 08:34:24,5.92,5.92,5.92,58.11,892350,33,19956,-56
2020-03-27 08:35:15,5.94,5.94,5.94,58.14,892351,33,19937,-57
2020-03-27 08:36:06,5.86,5.86,5.86,58.55,892528,33,19967,-58
2020-03-27 08:36:46,5.92,5.92,5.92,58.89,892240,33,19940,-57
2020-03-27 08:37:36,5.99,5.99,5.99,58.76,889295,33,20001,-56
2020-03-27 08:38:27,6.04,6.04,6.04,58.28,886481,33,19996,-58
2020-03-27 08:39:18,6.17,6.17,6.17,58.62,887602,33,19945,-59
2020-03-27 08:40:11,6.10,6.10,6.10,57.92,892394,33,19941,-57
2020-03-27 08:41:10,6.23,6.23,6.23,58.01,892383,33,20030,-54
2020-03-27 08:42:01,6.33,6.33,6.33,57.44,890348,33,19956,-58
2020-03-27 08:42:52,6.20,6.20,6.20,58.06,892367,33,20373,-57
2020-03-27 08:43:44,6.27,6.27,6.27,57.33,893571,33,19952,-56
2020-03-27 08:44:35,6.36,6.36,6.36,57.23,894160,33,20385,-58
2020-03-27 08:45:25,6.36,6.36,6.36,57.28,889064,33,20318,-56
2020-03-27 08:46:16,6.46,6.46,6.46,57.59,889912,33,20044,-53
2020-03-27 08:47:06,6.53,6.53,6.53,58.10,894068,33,20000,-55
2020-03-27 08:47:58,6.68,6.68,6.68,57.69,898448,33,19971,-56
2020-03-27 08:48:49,6.72,6.72,6.72,57.57,894426,33,19987,-55
2020-03-27 08:49:41,6.74,6.74,6.74,57.26,892300,33,19956,-54
2020-03-27 08:50:32,6.73,6.73,6.73,58.13,890778,33,20309,-53
2020-03-27 08:51:23,6.75,6.75,6.75,57.14,895172,33,19992,-55
2020-03-27 08:52:15,6.75,6.75,6.75,56.47,896473,33,19940,-55
2020-03-27 08:53:06,6.88,6.88,6.88,56.90,897522,33,19952,-55
2020-03-27 08:53:58,6.89,6.89,6.89,56.75,895459,33,19940,-55
2020-03-27 08:54:48,6.97,6.97,6.97,55.68,893463,33,20326,-56
2020-03-27 08:55:44,6.94,6.94,6.94,55.91,891309,33,19952,-57
2020-03-27 08:56:38,6.93,6.93,6.93,55.48,896551,33,19959,-53
2020-03-27 08:57:32,6.85,6.85,6.85,55.04,895081,33,19940,-55
2020-03-27 08:58:40,6.89,6.89,6.89,55.60,894700,33,20305,-56
2020-03-27 08:59:36,6.95,6.95,6.95,56.34,893151,33,19941,-54
2020-03-27 09:00:31,7.00,7.00,7.00,55.09,892953,33,19941,-57
2020-03-27 09:01:21,7.13,7.13,7.13,55.81,890041,33,19945,-56
2020-03-27 09:02:24,7.18,7.18,7.18,55.09,894674,33,20039,-54
2020-03-27 09:03:14,7.33,7.33,7.33,55.37,893215,33,20343,-55
2020-03-27 09:04:10,7.35,7.35,7.35,55.33,888196,33,19967,-52
2020-03-27 09:05:07,7.35,7.35,7.35,54.02,890155,33,19937,-57
2020-03-27 09:05:58,7.29,7.29,7.29,54.58,895488,33,20000,-52
2020-03-27 09:06:49,7.37,7.37,7.37,54.59,896480,33,20177,-56
2020-03-27 09:07:29,7.36,7.36,7.36,55.35,896120,33,20003,-57
2020-03-27 09:08:20,7.37,7.37,7.37,55.21,896484,33,19955,-56
2020-03-27 09:09:11,7.29,7.29,7.29,55.01,896181,33,19940,-58
2020-03-27 09:09:51,7.31,7.31,7.31,54.68,894535,33,19952,-54
2020-03-27 09:10:57,7.26,7.26,7.26,54.96,893195,33,20012,-57
2020-03-27 09:11:49,7.29,7.29,7.29,55.22,891874,33,19941,-55
2020-03-27 09:12:40,7.35,7.35,7.35,54.31,892930,33,19937,-55
2020-03-27 09:13:33,7.37,7.37,7.37,54.44,893140,33,19964,-56
2020-03-27 09:14:25,7.44,7.44,7.44,54.86,894909,33,19949,-56
2020-03-27 09:15:15,7.51,7.51,7.51,55.17,896319,33,19941,-54
2020-03-27 09:16:07,7.50,7.50,7.50,54.69,896427,33,19948,-57
2020-03-27 09:17:03,7.48,7.48,7.48,54.93,895042,33,20370,-58
2020-03-27 09:17:54,7.39,7.39,7.39,54.82,896262,33,19936,-55
2020-03-27 09:18:47,7.30,7.30,7.30,55.43,896294,33,20073,-55
2020-03-27 09:19:27,7.26,7.26,7.26,54.87,891906,33,19960,-55
2020-03-27 09:20:17,7.11,7.11,7.11,54.86,893260,33,19958,-57
2020-03-27 09:21:09,7.20,7.20,7.20,54.36,893417,33,19937,-54
2020-03-27 09:22:09,7.36,7.36,7.36,54.20,895017,33,19953,-54
2020-03-27 09:23:00,7.35,7.35,7.35,54.48,893301,33,19996,-54
2020-03-27 09:23:50,7.39,7.39,7.39,55.06,892143,33,20044,-59
2020-03-27 09:24:43,7.51,7.51,7.51,54.12,892182,33,19952,-56
2020-03-27 09:25:34,7.58,7.58,7.58,54.40,889893,33,20039,-58
2020-03-27 09:26:27,7.65,7.65,7.65,54.20,893261,33,19964,-56
2020-03-27 09:27:19,7.76,7.76,7.76,54.15,895879,33,19940,-54
2020-03-27 09:28:09,7.88,7.88,7.88,54.03,896318,33,19949,-57
2020-03-27 09:29:00,8.04,8.04,8.04,53.83,892034,33,20007,-53
2020-03-27 09:29:51,8.18,8.18,8.18,53.39,892194,33,20074,-57
2020-03-27 09:30:42,8.11,8.11,8.11,52.96,890854,33,19941,-53
2020-03-27 09:31:34,8.15,8.15,8.15,53.81,892010,33,19941,-51
2020-03-27 09:32:25,8.25,8.25,8.25,52.92,891663,33,20341,-55
2020-03-27 09:33:16,8.39,8.39,8.39,52.37,894489,33,20264,-56
2020-03-27 09:34:07,8.52,8.52,8.52,52.75,896508,33,19952,-53
2020-03-27 09:34:57,8.70,8.70,8.70,53.19,894912,33,20349,-54
2020-03-27 09:35:48,8.86,8.86,8.86,53.41,899317,33,20338,-56
2020-03-27 09:36:39,9.02,9.02,9.02,52.95,899480,33,20091,-57
2020-03-27 09:37:31,9.06,9.06,9.06,52.13,895223,33,19992,-56
2020-03-27 09:38:22,9.06,9.06,9.06,51.40,893394,33,19951,-53
2020-03-27 09:39:13,9.18,9.18,9.18,52.07,891369,33,19956,-55
2020-03-27 09:40:05,9.29,9.29,9.29,51.02,893209,33,19937,-54
2020-03-27 09:40:56,9.20,9.20,9.20,50.83,894658,33,19936,-51
2020-03-27 09:41:47,9.25,9.25,9.25,50.80,896538,33,19944,-54
2020-03-27 09:42:39,9.09,9.09,9.09,50.56,896307,33,20582,-56
2020-03-27 09:43:31,8.72,8.72,8.72,50.77,893050,33,19986,-52
2020-03-27 09:44:22,8.90,8.90,8.90,50.62,891864,33,19995,-53
2020-03-27 09:45:13,9.11,9.11,9.11,50.94,892660,33,20376,-57
2020-03-27 09:46:03,8.96,8.96,8.96,49.34,896093,33,20331,-55
2020-03-27 09:46:54,9.16,9.16,9.16,49.14,896379,33,19944,-56
2020-03-27 09:47:45,9.25,9.25,9.25,49.57,896189,33,19937,-53
2020-03-27 09:48:36,9.59,9.59,9.59,49.07,892024,33,20322,-53
2020-03-27 09:49:26,9.66,9.66,9.66,48.69,893277,33,19950,-55
2020-03-27 09:50:17,9.67,9.67,9.67,49.12,895475,33,19956,-52
2020-03-27 09:51:07,9.88,9.88,9.88,48.72,895173,33,19947,-54
2020-03-27 09:51:58,9.81,9.81,9.81,48.91,893365,33,20000,-54
2020-03-27 09:52:49,10.02,10.02,10.02,48.07,894412,33,19992,-55
2020-03-27 09:53:40,9.92,9.92,9.92,48.69,896333,33,19948,-54
2020-03-27 09:54:30,9.87,9.87,9.87,48.81,896141,33,19936,-53
2020-03-27 09:55:21,10.05,10.05,10.05,49.61,896374,33,19955,-55
2020-03-27 09:56:12,9.95,9.95,9.95,48.53,896456,33,19940,-54
2020-03-27 09:57:02,10.10,10.10,10.10,49.17,895289,33,19947,-55
2020-03-27 09:57:53,10.19,10.19,10.19,48.74,896057,33,19945,-56
2020-03-27 09:58:47,10.08,10.08,10.08,48.16,896391,33,20016,-54
2020-03-27 09:59:44,9.84,9.84,9.84,48.22,894775,33,19951,-54
2020-03-27 10:00:59,9.51,9.51,9.51,49.06,892962,33,19944,-55
2020-03-27 10:02:03,9.40,9.40,9.40,49.13,896310,33,19949,-54
2020-03-27 10:03:03,9.45,9.45,9.45,49.58,895916,33,19943,-55
2020-03-27 10:04:03,9.35,9.35,9.35,49.23,889765,33,19945,-56
2020-03-27 10:05:03,9.43,9.43,9.43,49.75,886348,33,19948,-57
2020-03-27 10:06:02,9.42,9.42,9.42,49.75,892752,33,20319,-54
2020-03-27 10:07:04,9.46,9.46,9.46,48.83,892587,33,19944,-58
2020-03-27 10:07:59,9.39,9.39,9.39,48.35,889304,33,19941,-56
2020-03-27 10:08:51,9.47,9.47,9.47,49.80,893081,33,19948,-59
2020-03-27 10:09:31,9.68,9.68,9.68,48.57,894437,33,19940,-55
2020-03-27 10:10:11,9.87,9.87,9.87,48.63,889728,33,19940,-58
2020-03-27 10:11:05,9.78,9.78,9.78,48.33,892839,33,19964,-56
2020-03-27 10:11:56,9.77,9.77,9.77,49.13,893353,33,19945,-56
2020-03-27 10:12:28,9.72,9.72,9.72,49.48,890962,33,19976,-55
2020-03-27 10:12:59,9.66,9.66,9.66,49.70,889607,33,19941,-55
2020-03-27 10:13:50,9.67,9.67,9.67,48.99,892677,33,19940,-56
2020-03-27 10:14:40,9.82,9.82,9.82,50.35,897131,33,20404,-55
2020-03-27 10:15:35,9.79,9.79,9.79,49.34,897667,33,19952,-58
2020-03-27 10:16:27,9.99,9.99,9.99,48.14,895818,33,20310,-54
2020-03-27 10:17:18,9.88,9.88,9.88,47.68,898551,33,19940,-55
2020-03-27 10:18:08,10.05,10.05,10.05,48.28,898819,33,19947,-55
2020-03-27 10:19:00,10.14,10.14,10.14,48.03,897546,33,19936,-54
2020-03-27 10:19:51,10.26,10.26,10.26,48.73,892639,33,19944,-54
2020-03-27 10:20:42,10.32,10.32,10.32,48.77,892797,33,19979,-58
2020-03-27 10:21:33,10.27,10.27,10.27,47.55,889400,33,19941,-56
2020-03-27 10:22:23,10.27,10.27,10.27,47.75,889242,33,19945,-55
2020-03-27 10:23:15,10.44,10.44,10.44,48.26,891739,33,20386,-56
2020-03-27 10:24:06,10.49,10.49,10.49,48.25,895755,33,20330,-59
2020-03-27 10:24:56,10.75,10.75,10.75,47.64,896036,33,20346,-57
2020-03-27 10:25:47,10.80,10.80,10.80,47.75,895900,33,19971,-59
2020-03-27 10:26:38,10.78,10.78,10.78,46.36,896084,33,20270,-54
2020-03-27 10:27:29,10.70,10.70,10.70,46.27,895928,33,19958,-57
2020-03-27 10:28:20,10.64,10.64,10.64,46.60,895894,33,19937,-55
2020-03-27 10:29:11,10.68,10.68,10.68,47.18,895744,33,20015,-57
2020-03-27 10:30:02,10.80,10.80,10.80,46.84,894807,33,19995,-59
2020-03-27 10:30:55,10.55,10.55,10.55,46.80,895794,33,20003,-59
2020-03-27 10:31:46,10.56,10.56,10.56,46.53,895826,33,20385,-58
2020-03-27 10:32:37,10.50,10.50,10.50,46.34,895981,33,19991,-59
2020-03-27 10:33:27,10.40,10.40,10.40,46.00,892409,33,19941,-57
2020-03-27 10:34:18,10.50,10.50,10.50,46.11,892842,33,20000,-56
2020-03-27 10:35:09,10.51,10.51,10.51,47.49,889573,33,19979,-57
2020-03-27 10:35:59,10.72,10.72,10.72,47.31,892915,33,19936,-58
2020-03-27 10:36:50,10.83,10.83,10.83,46.82,893988,33,19944,-58
2020-03-27 10:37:44,10.80,10.80,10.80,47.11,891343,33,19945,-59
2020-03-27 10:38:35,10.61,10.61,10.61,46.73,887881,33,19937,-53
2020-03-27 10:39:33,10.68,10.68,10.68,46.41,890904,33,20335,-54
2020-03-27 10:40:11,10.74,10.74,10.74,46.90,895738,33,20295,-55
2020-03-27 10:41:04,10.99,10.99,10.99,46.38,892320,33,20028,-57
2020-03-27 10:41:56,11.09,11.09,11.09,47.28,892761,33,20306,-54
2020-03-27 10:42:48,11.19,11.19,11.19,46.43,892830,33,19949,-58
2020-03-27 10:43:41,11.10,11.10,11.10,46.93,892411,33,19940,-54
2020-03-27 10:44:31,11.17,11.17,11.17,47.38,892761,33,19995,-55
2020-03-27 10:45:22,11.23,11.23,11.23,45.40,894103,33,19945,-57
2020-03-27 10:46:13,11.15,11.15,11.15,46.86,895838,33,19936,-58
2020-03-27 10:47:04,11.23,11.23,11.23,47.92,895699,33,20361,-55
2020-03-27 10:47:55,11.29,11.29,11.29,44.40,895734,33,19944,-57
2020-03-27 10:48:45,11.45,11.45,11.45,45.59,895640,33,19948,-56
2020-03-27 10:49:36,11.59,11.59,11.59,45.71,838629,33,1906029,-54
2020-03-27 10:50:26,11.47,11.47,11.47,45.18,894661,33,19945,-57
2020-03-27 10:51:17,11.63,11.63,11.63,46.06,893772,33,19945,-56
2020-03-27 10:52:08,11.56,11.56,11.56,44.37,895996,33,20286,-54
2020-03-27 10:52:59,11.58,11.58,11.58,44.96,892598,33,19945,-57
2020-03-27 10:53:49,11.12,11.12,11.12,44.73,892627,33,19956,-56
2020-03-27 10:54:40,11.19,11.19,11.19,46.19,892650,33,19952,-55
2020-03-27 10:55:31,11.34,11.34,11.34,45.46,896673,33,19970,-55
2020-03-27 10:56:23,11.24,11.24,11.24,45.34,898837,33,19955,-53
2020-03-27 10:57:13,11.11,11.11,11.11,46.35,897624,33,19970,-55
2020-03-27 10:58:04,11.25,11.25,11.25,46.34,892260,33,19964,-54
2020-03-27 10:58:55,11.56,11.56,11.56,46.93,892610,33,19945,-57
2020-03-27 10:59:46,11.49,11.49,11.49,46.41,893590,33,20094,-59
2020-03-27 11:00:41,11.63,11.63,11.63,45.61,894511,33,19978,-55
2020-03-27 11:01:12,11.52,11.52,11.52,45.14,895586,33,20430,-55
2020-03-27 11:02:10,11.69,11.69,11.69,45.15,895355,33,19944,-56
2020-03-27 11:03:11,11.73,11.73,11.73,45.43,895519,33,19941,-55
2020-03-27 11:04:10,11.97,11.97,11.97,45.59,892579,33,20388,-56
2020-03-27 11:05:10,12.05,12.05,12.05,44.88,889563,33,20343,-56
2020-03-27 11:06:04,11.94,11.94,11.94,43.87,892391,33,20331,-52
2020-03-27 11:06:58,12.10,12.10,12.10,44.38,889666,33,19945,-55
2020-03-27 11:07:50,12.00,12.00,12.00,44.95,888311,33,19965,-55
2020-03-27 11:08:43,11.97,11.97,11.97,44.14,891010,33,19944,-58
2020-03-27 11:09:24,12.26,12.26,12.26,44.04,894023,33,20280,-55
2020-03-27 11:10:04,12.40,12.40,12.40,43.95,889800,33,19980,-58
2020-03-27 11:11:03,12.39,12.39,12.39,45.15,892594,33,20336,-58
2020-03-27 11:11:34,12.32,12.32,12.32,44.17,893417,33,20303,-54
2020-03-27 11:12:28,12.28,12.28,12.28,44.90,889862,33,19933,-59
2020-03-27 11:13:20,12.33,12.33,12.33,44.64,886406,33,20343,-56
2020-03-27 11:14:13,12.48,12.48,12.48,43.80,892466,33,20328,-54
2020-03-27 11:15:03,12.55,12.55,12.55,44.29,894065,33,20408,-57
2020-03-27 11:15:56,12.73,12.73,12.73,44.31,894289,33,19950,-53
2020-03-27 11:16:47,12.57,12.57,12.57,43.56,892542,33,19991,-57
2020-03-27 11:17:44,12.39,12.39,12.39,43.79,892619,33,19959,-57
2020-03-27 11:18:38,12.53,12.53,12.53,44.72,892670,33,19941,-59
2020-03-27 11:19:29,12.52,12.52,12.52,43.14,892256,33,19948,-59
2020-03-27 11:20:19,12.63,12.63,12.63,43.49,894391,33,19952,-57
2020-03-27 11:21:10,12.63,12.63,12.63,43.57,895327,33,19979,-56
2020-03-27 11:22:07,12.98,12.98,12.98,44.70,895738,33,19992,-59
2020-03-27 11:22:57,13.01,13.01,13.01,42.24,895807,33,20401,-59
2020-03-27 11:23:48,13.22,13.22,13.22,42.62,895751,33,19936,-59
2020-03-27 11:24:41,13.15,13.15,13.15,42.17,895587,33,19941,-59
2020-03-27 11:25:35,13.09,13.09,13.09,42.66,894237,33,19967,-58
2020-03-27 11:26:27,13.06,13.06,13.06,42.41,892702,33,19960,-57
2020-03-27 11:27:17,13.30,13.30,13.30,42.11,890993,33,20335,-59
2020-03-27 11:28:09,13.53,13.53,13.53,41.47,892586,33,20289,-59
2020-03-27 11:29:01,13.65,13.65,13.65,41.75,892544,33,20294,-59
2020-03-27 11:29:54,13.57,13.57,13.57,42.36,892706,33,20323,-59
2020-03-27 11:30:34,13.53,13.53,13.53,41.37,892645,33,19937,-59
2020-03-27 11:31:35,13.39,13.39,13.39,42.24,892761,33,20331,-59
2020-03-27 11:32:27,13.39,13.39,13.39,41.99,895699,33,19952,-58
2020-03-27 11:33:17,13.48,13.48,13.48,41.83,895425,33,19936,-59
2020-03-27 11:34:10,13.80,13.80,13.80,41.99,891377,33,19941,-55
2020-03-27 11:35:01,13.92,13.92,13.92,41.50,889496,33,20288,-59
2020-03-27 11:35:51,13.91,13.91,13.91,39.93,893861,33,19970,-56
2020-03-27 11:36:43,14.19,14.19,14.19,40.32,895636,33,19937,-57
2020-03-27 11:37:36,14.30,14.30,14.30,40.43,891324,33,19950,-58
2020-03-27 11:38:26,14.57,14.57,14.57,40.03,892539,33,20331,-58
2020-03-27 11:39:17,14.52,14.52,14.52,40.21,893297,33,19950,-57
2020-03-27 11:40:09,14.49,14.49,14.49,39.29,891392,33,19960,-57
2020-03-27 11:41:01,14.64,14.64,14.64,40.30,893659,33,19949,-58
2020-03-27 11:41:41,14.70,14.70,14.70,40.33,893695,33,20016,-57
2020-03-27 11:42:33,14.91,14.91,14.91,39.57,892627,33,19941,-59
2020-03-27 11:43:36,14.75,14.75,14.75,39.26,889275,33,19973,-58
2020-03-27 11:44:16,14.76,14.76,14.76,40.27,891904,33,19992,-58
2020-03-27 11:45:08,14.84,14.84,14.84,41.33,892454,33,19941,-59
2020-03-27 11:46:15,14.86,14.86,14.86,41.08,892556,33,19940,-58
2020-03-27 11:47:06,15.09,15.09,15.09,40.70,889173,33,20332,-58
2020-03-27 11:47:59,15.45,15.45,15.45,38.33,889585,33,19949,-56
2020-03-27 11:48:30,15.49,15.49,15.49,38.38,891011,33,19949,-56
2020-03-27 11:49:21,15.43,15.43,15.43,38.33,889155,33,19976,-56
2020-03-27 11:50:01,15.60,15.60,15.60,38.49,889518,33,19956,-56
2020-03-27 11:50:58,15.86,15.86,15.86,37.24,889407,33,19976,-58
2020-03-27 11:51:50,15.91,15.91,15.91,37.19,892378,33,19960,-56
2020-03-27 11:52:43,15.01,15.01,15.01,38.06,891299,33,19956,-57
2020-03-27 11:53:35,15.40,15.40,15.40,37.84,892167,33,20007,-54
2020-03-27 11:54:26,15.39,15.39,15.39,37.17,893688,33,20357,-56
2020-03-27 11:55:17,15.32,15.32,15.32,38.50,891992,33,19940,-53
2020-03-27 11:56:08,15.32,15.32,15.32,38.27,892051,33,19936,-58
2020-03-27 11:56:48,15.06,15.06,15.06,37.60,893547,33,20072,-55
2020-03-27 11:57:40,15.07,15.07,15.07,39.46,892278,33,19975,-60
2020-03-27 11:58:32,15.45,15.45,15.45,38.98,892576,33,19937,-59
2020-03-27 11:59:29,15.46,15.46,15.46,37.47,893801,33,19959,-59
2020-03-27 12:00:31,14.32,14.32,14.32,37.65,892023,33,19944,-55
2020-03-27 12:01:11,14.83,14.83,14.83,38.76,889607,33,20005,-56
2020-03-27 12:02:02,15.79,15.79,15.79,37.35,894852,33,19945,-57
2020-03-27 12:02:55,15.67,15.67,15.67,36.78,898683,33,19950,-58
2020-03-27 12:03:35,15.93,15.93,15.93,37.82,890685,33,19971,-55
2020-03-27 12:04:35,15.75,15.75,15.75,37.13,889520,33,20008,-57
2020-03-27 12:05:15,16.04,16.04,16.04,37.42,888031,33,19981,-56
2020-03-27 12:05:55,16.23,16.23,16.23,37.33,895540,33,19952,-58
2020-03-27 12:06:48,15.94,15.94,15.94,35.57,895651,33,19948,-53
2020-03-27 12:07:28,16.29,16.29,16.29,35.99,898052,33,20232,-55
2020-03-27 12:08:19,16.50,16.50,16.50,35.26,892658,33,19940,-58
2020-03-27 12:09:16,16.45,16.45,16.45,35.37,892497,33,19956,-58
2020-03-27 12:10:09,15.94,15.94,15.94,36.45,894373,33,20353,-56
2020-03-27 12:11:00,16.10,16.10,16.10,36.69,895638,33,19956,-56
2020-03-27 12:11:51,16.38,16.38,16.38,36.80,895586,33,19996,-58
2020-03-27 12:12:51,16.25,16.25,16.25,34.71,894131,33,20314,-55
2020-03-27 12:13:42,16.37,16.37,16.37,35.41,889236,33,20351,-58
2020-03-27 12:14:42,16.02,16.02,16.02,35.17,889385,33,19990,-59
2020-03-27 12:15:33,16.49,16.49,16.49,35.14,893022,33,19950,-54
2020-03-27 12:16:13,17.03,17.03,17.03,34.30,895508,33,19941,-55
2020-03-27 12:17:05,16.44,16.44,16.44,33.41,892501,33,19991,-54
2020-03-27 12:17:58,16.57,16.57,16.57,33.58,889568,33,19975,-55
2020-03-27 12:18:57,16.45,16.45,16.45,34.95,889526,33,19941,-55
2020-03-27 12:19:49,16.31,16.31,16.31,34.85,894439,33,19944,-57
2020-03-27 12:20:21,16.09,16.09,16.09,35.66,897535,33,19947,-53
2020-03-27 12:21:14,15.93,15.93,15.93,35.81,898244,33,20265,-56
2020-03-27 12:22:11,15.91,15.91,15.91,35.73,892117,33,19945,-58
2020-03-27 12:23:03,16.16,16.16,16.16,35.93,892289,33,19949,-59
2020-03-27 12:23:43,16.52,16.52,16.52,34.70,894644,33,19936,-59
2020-03-27 12:24:44,16.93,16.93,16.93,35.77,892398,33,19944,-58
2020-03-27 12:25:36,16.83,16.83,16.83,34.78,888924,33,19963,-51
2020-03-27 12:26:16,17.46,17.46,17.46,34.24,891488,33,19956,-61
2020-03-27 12:27:08,17.29,17.29,17.29,33.33,892394,33,20343,-56
2020-03-27 12:27:58,17.70,17.70,17.70,32.86,889459,33,19937,-55
2020-03-27 12:28:49,17.06,17.06,17.06,34.08,890477,33,19984,-51
2020-03-27 12:29:41,17.00,17.00,17.00,34.80,892323,33,20641,-59
2020-03-27 12:30:31,17.19,17.19,17.19,34.89,893561,33,19992,-55
2020-03-27 12:31:22,17.32,17.32,17.32,34.12,892154,33,19988,-54
2020-03-27 12:32:14,16.71,16.71,16.71,34.64,892554,33,19937,-57
2020-03-27 12:33:05,16.79,16.79,16.79,34.22,893387,33,19958,-53
2020-03-27 12:33:55,16.69,16.69,16.69,34.98,895362,33,20263,-57
2020-03-27 12:34:46,17.27,17.27,17.27,33.46,895470,33,19948,-57
2020-03-27 12:35:37,16.94,16.94,16.94,33.65,895085,33,19988,-57
2020-03-27 12:36:27,17.40,17.40,17.40,33.62,895228,33,19936,-56
2020-03-27 12:37:19,17.38,17.38,17.38,33.89,895362,33,19940,-56
2020-03-27 12:38:11,16.77,16.77,16.77,34.43,891194,33,19937,-54
2020-03-27 12:39:01,17.55,17.55,17.55,33.71,890883,33,19975,-57
2020-03-27 12:39:33,17.52,17.52,17.52,33.20,893525,33,20015,-54
2020-03-27 12:40:29,17.36,17.36,17.36,33.97,895390,33,19982,-56
2020-03-27 12:41:20,16.89,16.89,16.89,33.79,895261,33,20329,-58
2020-03-27 12:42:12,17.11,17.11,17.11,34.04,896983,33,19948,-53
2020-03-27 12:43:13,17.51,17.51,17.51,33.36,892250,33,19995,-51
2020-03-27 12:44:19,17.08,17.08,17.08,34.33,890132,33,19937,-51
2020-03-27 12:45:12,16.54,16.54,16.54,34.50,895645,33,19936,-54
2020-03-27 12:46:00,17.16,17.16,17.16,33.80,895119,33,20358,-54
2020-03-27 12:47:01,17.48,17.48,17.48,34.59,889424,33,20016,-52
2020-03-27 12:47:51,17.58,17.58,17.58,34.59,889364,33,19952,-55
2020-03-27 12:48:45,17.42,17.42,17.42,33.59,891111,33,19951,-57
2020-03-27 12:49:36,17.16,17.16,17.16,33.84,892361,33,20270,-50
2020-03-27 12:50:39,17.05,17.05,17.05,33.93,895559,33,19936,-52
2020-03-27 12:51:35,16.84,16.84,16.84,35.59,892903,33,20562,-52
2020-03-27 12:52:40,17.60,17.60,17.60,32.60,898396,33,20015,-51
2020-03-27 12:53:34,17.16,17.16,17.16,33.24,895148,33,20015,-55
2020-03-27 12:54:26,17.67,17.67,17.67,31.70,892510,33,19956,-54
2020-03-27 12:55:16,17.36,17.36,17.36,33.44,888863,33,20275,-55
2020-03-27 12:56:11,17.37,17.37,17.37,33.35,890422,33,19941,-55
2020-03-27 12:57:10,17.42,17.42,17.42,34.20,895410,33,19944,-56
2020-03-27 12:58:01,17.09,17.09,17.09,34.43,894425,33,19967,-56
2020-03-27 12:58:52,17.20,17.20,17.20,34.04,893454,33,19944,-57
2020-03-27 12:59:47,17.01,17.01,17.01,33.38,893519,33,19947,-55
2020-03-27 13:00:28,17.16,17.16,17.16,33.45,895435,33,20297,-56
2020-03-27 13:01:20,17.49,17.49,17.49,32.91,894952,33,19955,-52
2020-03-27 13:02:12,17.28,17.28,17.28,33.10,895831,33,20035,-51
2020-03-27 13:03:03,17.40,17.40,17.40,33.02,896811,33,19945,-51
2020-03-27 13:03:57,17.71,17.71,17.71,31.83,894151,33,20310,-51
2020-03-27 13:04:51,17.93,17.93,17.93,32.50,892508,33,20011,-52
2020-03-27 13:05:43,18.21,18.21,18.21,32.39,894023,33,19955,-52
2020-03-27 13:06:23,18.16,18.16,18.16,32.43,895513,33,19977,-55
2020-03-27 13:07:14,18.00,18.00,18.00,32.08,895207,33,20384,-54
2020-03-27 13:08:05,17.47,17.47,17.47,32.05,895524,33,19954,-55
2020-03-27 13:08:58,17.35,17.35,17.35,32.48,897223,33,19937,-56
2020-03-27 13:09:50,17.57,17.57,17.57,32.44,891136,33,20015,-52
2020-03-27 13:10:45,18.24,18.24,18.24,33.62,889503,33,20433,-52
2020-03-27 13:11:35,18.74,18.74,18.74,31.49,895174,33,20366,-54
2020-03-27 13:12:27,19.06,19.06,19.06,31.06,898574,33,19940,-55
2020-03-27 13:13:35,18.16,18.16,18.16,32.20,897177,33,20018,-56
2020-03-27 13:14:25,18.13,18.13,18.13,32.69,895397,33,19948,-51
2020-03-27 13:15:16,18.20,18.20,18.20,32.62,895319,33,19990,-55
2020-03-27 13:16:10,18.08,18.08,18.08,31.40,895545,33,19992,-53
2020-03-27 13:17:01,18.45,18.45,18.45,32.74,895620,33,20029,-55
2020-03-27 13:17:51,18.75,18.75,18.75,31.56,894935,33,19932,-54
2020-03-27 13:18:45,19.47,19.47,19.47,30.72,895419,33,20421,-54
2020-03-27 13:19:38,18.95,18.95,18.95,30.19,894060,33,19948,-50
2020-03-27 13:20:29,18.89,18.89,18.89,30.70,897139,33,20004,-53
2020-03-27 13:21:24,18.81,18.81,18.81,31.79,895238,33,20303,-55
2020-03-27 13:22:17,18.44,18.44,18.44,31.77,887802,33,20343,-53
2020-03-27 13:23:09,18.14,18.14,18.14,31.86,884672,33,19945,-56
2020-03-27 13:24:01,18.34,18.34,18.34,31.77,892048,33,19972,-53
2020-03-27 13:24:52,18.10,18.10,18.10,32.59,893669,33,19956,-55
2020-03-27 13:25:45,18.01,18.01,18.01,32.29,894204,33,19936,-55
2020-03-27 13:26:16,17.81,17.81,17.81,32.97,893742,33,20018,-56
2020-03-27 13:27:09,17.26,17.26,17.26,33.35,892278,33,20329,-56
2020-03-27 13:28:02,17.15,17.15,17.15,33.58,889167,33,20028,-55
2020-03-27 13:28:52,17.54,17.54,17.54,33.12,890973,33,19937,-51
2020-03-27 13:29:43,18.25,18.25,18.25,31.77,893749,33,19940,-53
2020-03-27 13:30:35,18.42,18.42,18.42,31.76,895538,33,19945,-56
2020-03-27 13:31:25,18.75,18.75,18.75,32.27,895294,33,20039,-54
2020-03-27 13:32:16,18.31,18.31,18.31,32.80,894259,33,19959,-54
2020-03-27 13:33:08,18.23,18.23,18.23,32.87,891924,33,19941,-54
2020-03-27 13:33:59,18.17,18.17,18.17,32.18,890544,33,20303,-52
2020-03-27 13:34:51,17.99,17.99,17.99,33.33,892364,33,20252,-53
2020-03-27 13:35:50,18.03,18.03,18.03,32.92,892288,33,20585,-54
2020-03-27 13:36:46,18.35,18.35,18.35,31.41,894670,33,19936,-56
2020-03-27 13:37:37,17.63,17.63,17.63,33.07,895904,33,19995,-51
2020-03-27 13:38:28,17.58,17.58,17.58,33.15,895865,33,19944,-51
2020-03-27 13:39:19,17.91,17.91,17.91,32.64,895427,33,19967,-53
2020-03-27 13:40:13,18.08,18.08,18.08,32.04,894758,33,19936,-53
2020-03-27 13:40:44,17.14,17.14,17.14,34.72,894607,33,19952,-55
2020-03-27 13:41:37,17.25,17.25,17.25,34.48,895655,33,20436,-51
2020-03-27 13:42:28,17.71,17.71,17.71,33.39,895984,33,20003,-55
2020-03-27 13:43:19,17.56,17.56,17.56,33.61,895722,33,19937,-50
2020-03-27 13:44:12,17.91,17.91,17.91,32.56,894773,33,19946,-56
2020-03-27 13:45:02,17.52,17.52,17.52,33.04,893053,33,20307,-50
2020-03-27 13:45:56,17.43,17.43,17.43,33.47,894374,33,19955,-55
2020-03-27 13:46:47,16.94,16.94,16.94,33.76,892780,33,19960,-51
2020-03-27 13:47:39,16.86,16.86,16.86,34.28,892726,33,20009,-50
2020-03-27 13:48:32,16.92,16.92,16.92,34.34,897205,33,19948,-54
2020-03-27 13:49:28,16.72,16.72,16.72,34.64,898882,33,19966,-52
2020-03-27 13:50:21,16.59,16.59,16.59,34.27,893879,33,20250,-54
2020-03-27 13:51:01,17.01,17.01,17.01,34.80,892857,33,20365,-54
2020-03-27 13:51:54,17.89,17.89,17.89,33.20,892958,33,20008,-55
2020-03-27 13:52:47,17.78,17.78,17.78,34.52,895705,33,19945,-56
2020-03-27 13:53:39,17.71,17.71,17.71,32.99,895713,33,19948,-53
2020-03-27 13:54:31,17.74,17.74,17.74,32.68,894483,33,19946,-55
2020-03-27 13:55:25,17.16,17.16,17.16,33.07,894289,33,19964,-51
2020-03-27 13:56:05,17.30,17.30,17.30,34.17,896029,33,19951,-52
2020-03-27 13:57:09,17.90,17.90,17.90,33.21,896019,33,19959,-54
2020-03-27 13:58:14,18.05,18.05,18.05,34.26,894587,33,19964,-53
2020-03-27 13:59:05,17.99,17.99,17.99,33.69,895949,33,19948,-55
2020-03-27 13:59:57,18.21,18.21,18.21,32.62,895783,33,19936,-54
2020-03-27 14:00:48,18.05,18.05,18.05,32.04,894778,33,19959,-52
2020-03-27 14:01:22,17.92,17.92,17.92,33.37,893975,33,19937,-54
2020-03-27 14:02:13,18.14,18.14,18.14,34.26,896083,33,20027,-55
2020-03-27 14:02:54,17.95,17.95,17.95,32.38,894396,33,20381,-50
2020-03-27 14:03:46,18.39,18.39,18.39,32.03,895812,33,19960,-53
2020-03-27 14:04:36,18.17,18.17,18.17,32.13,895939,33,19974,-51
2020-03-27 14:05:16,17.77,17.77,17.77,33.20,894678,33,19984,-53
2020-03-27 14:06:09,17.73,17.73,17.73,32.76,892921,33,19945,-55
2020-03-27 14:06:49,17.79,17.79,17.79,32.22,895854,33,20335,-53
2020-03-27 14:07:39,17.82,17.82,17.82,32.26,892663,33,19948,-51
2020-03-27 14:08:33,18.09,18.09,18.09,32.67,895302,33,19944,-52
2020-03-27 14:09:13,18.53,18.53,18.53,32.41,895457,33,19951,-52
2020-03-27 14:10:03,18.61,18.61,18.61,31.58,898775,33,19940,-51
2020-03-27 14:10:35,18.92,18.92,18.92,31.63,889833,33,19945,-52
2020-03-27 14:11:27,18.56,18.56,18.56,31.59,889687,33,19959,-54
2020-03-27 14:12:18,18.36,18.36,18.36,31.86,892771,33,20350,-56
2020-03-27 14:13:08,18.33,18.33,18.33,31.90,892832,33,19949,-53
2020-03-27 14:14:01,18.32,18.32,18.32,32.02,889704,33,19951,-55
2020-03-27 14:14:53,18.87,18.87,18.87,31.28,888015,33,19941,-54
2020-03-27 14:15:33,18.69,18.69,18.69,31.94,891220,33,19940,-52
2020-03-27 14:16:29,18.39,18.39,18.39,31.65,893072,33,19957,-52
2020-03-27 14:17:19,17.71,17.71,17.71,33.09,892726,33,19944,-50
2020-03-27 14:18:10,18.32,18.32,18.32,32.25,891300,33,19951,-52
2020-03-27 14:19:03,18.92,18.92,18.92,30.75,891987,33,19971,-51
2020-03-27 14:19:54,18.28,18.28,18.28,31.48,895930,33,19952,-53
2020-03-27 14:20:45,17.63,17.63,17.63,32.26,895847,33,19936,-51
2020-03-27 14:21:40,17.93,17.93,17.93,31.54,894684,33,19956,-51
2020-03-27 14:22:33,18.35,18.35,18.35,31.62,892863,33,19975,-51
2020-03-27 14:23:27,18.40,18.40,18.40,31.41,891477,33,19963,-53
2020-03-27 14:24:17,18.42,18.42,18.42,31.66,892908,33,20345,-52
2020-03-27 14:25:08,18.98,18.98,18.98,32.23,895755,33,19979,-55
2020-03-27 14:25:59,18.75,18.75,18.75,31.28,894684,33,19940,-54
2020-03-27 14:26:49,18.23,18.23,18.23,32.05,893948,33,20008,-52
2020-03-27 14:27:41,18.98,18.98,18.98,31.28,895740,33,20352,-54
2020-03-27 14:28:33,18.74,18.74,18.74,31.41,892741,33,19954,-52
2020-03-27 14:29:24,18.06,18.06,18.06,31.42,891299,33,19971,-54
2020-03-27 14:30:18,17.43,17.43,17.43,33.23,892330,33,19936,-49
2020-03-27 14:31:09,17.97,17.97,17.97,33.09,892670,33,20362,-51
2020-03-27 14:32:00,18.62,18.62,18.62,31.55,895679,33,20385,-53
2020-03-27 14:32:53,18.22,18.22,18.22,31.63,897053,33,19936,-55
2020-03-27 14:33:43,18.44,18.44,18.44,31.43,894196,33,19955,-55
2020-03-27 14:34:35,18.72,18.72,18.72,31.17,892824,33,19963,-55
2020-03-27 14:35:26,18.60,18.60,18.60,31.31,893589,33,20016,-53
2020-03-27 14:36:17,18.37,18.37,18.37,31.36,892716,33,20370,-51
2020-03-27 14:37:09,18.40,18.40,18.40,31.56,892538,33,19987,-53
2020-03-27 14:38:01,18.33,18.33,18.33,31.58,893964,33,20035,-56
2020-03-27 14:38:51,18.23,18.23,18.23,31.99,895678,33,19995,-53
2020-03-27 14:39:31,18.29,18.29,18.29,31.59,895774,33,19963,-52
2020-03-27 14:40:11,18.83,18.83,18.83,30.74,895716,33,19950,-53
2020-03-27 14:40:51,19.10,19.10,19.10,30.59,892735,33,19954,-54
2020-03-27 14:41:43,18.29,18.29,18.29,31.74,892774,33,19936,-52
2020-03-27 14:42:35,18.90,18.90,18.90,30.64,889533,33,20366,-52
2020-03-27 14:43:25,18.27,18.27,18.27,31.84,892655,33,19960,-51
2020-03-27 14:44:16,17.87,17.87,17.87,31.81,896983,33,19936,-53
2020-03-27 14:45:07,18.18,18.18,18.18,31.59,895721,33,19950,-53
2020-03-27 14:45:59,18.19,18.19,18.19,31.84,891359,33,19940,-54
2020-03-27 14:46:49,18.31,18.31,18.31,32.20,889672,33,19988,-52
2020-03-27 14:47:41,17.94,17.94,17.94,32.78,888521,33,19962,-51
2020-03-27 14:48:32,17.34,17.34,17.34,33.35,894271,33,19948,-54
2020-03-27 14:49:23,17.62,17.62,17.62,32.33,891946,33,19938,-53
2020-03-27 14:50:16,18.11,18.11,18.11,32.23,894567,33,19968,-53
2020-03-27 14:51:07,18.08,18.08,18.08,31.85,893962,33,20395,-54
2020-03-27 14:51:58,17.83,17.83,17.83,31.62,895572,33,19984,-51
2020-03-27 14:52:49,17.79,17.79,17.79,31.67,895835,33,20341,-53
2020-03-27 14:53:40,17.61,17.61,17.61,32.07,895601,33,19970,-54
2020-03-27 14:54:32,17.54,17.54,17.54,32.74,894359,33,19936,-52
2020-03-27 14:55:28,17.27,17.27,17.27,32.41,892705,33,20006,-51
2020-03-27 14:56:08,17.40,17.40,17.40,32.43,897548,33,20349,-53
2020-03-27 14:57:02,17.86,17.86,17.86,31.73,895790,33,19940,-55
2020-03-27 14:57:53,18.08,18.08,18.08,30.99,895434,33,19936,-53
2020-03-27 14:58:33,17.57,17.57,17.57,32.74,892659,33,19949,-51
2020-03-27 14:59:24,17.28,17.28,17.28,32.66,889582,33,19972,-52
2020-03-27 15:00:19,17.67,17.67,17.67,31.99,889291,33,19937,-54
2020-03-27 15:01:23,17.79,17.79,17.79,31.90,892551,33,19987,-54
2020-03-27 15:02:32,17.63,17.63,17.63,33.15,892714,33,20296,-53
2020-03-27 15:03:29,18.06,18.06,18.06,32.30,895437,33,20412,-53
2020-03-27 15:04:21,17.70,17.70,17.70,32.14,892502,33,20037,-53
2020-03-27 15:05:15,17.66,17.66,17.66,33.13,890727,33,19979,-53
2020-03-27 15:06:06,17.82,17.82,17.82,32.21,892612,33,20323,-53
2020-03-27 15:07:00,17.98,17.98,17.98,31.64,894225,33,20319,-49
2020-03-27 15:07:50,17.97,17.97,17.97,32.44,892651,33,19966,-52
2020-03-27 15:08:45,18.08,18.08,18.08,32.38,894322,33,19937,-52
2020-03-27 15:09:36,17.79,17.79,17.79,31.86,892355,33,19955,-50
2020-03-27 15:10:17,17.62,17.62,17.62,32.51,892561,33,19940,-53
2020-03-27 15:10:57,17.29,17.29,17.29,32.98,892499,33,19952,-52
2020-03-27 15:11:49,17.49,17.49,17.49,32.51,891405,33,20162,-52
2020-03-27 15:12:41,17.12,17.12,17.12,33.38,889519,33,20312,-50
2020-03-27 15:13:42,17.40,17.40,17.40,32.74,889203,33,20010,-53
2020-03-27 15:14:32,17.79,17.79,17.79,32.48,891759,33,20367,-51
2020-03-27 15:15:23,17.96,17.96,17.96,32.26,897650,33,19940,-49
2020-03-27 15:16:15,17.70,17.70,17.70,32.74,895702,33,20032,-52
2020-03-27 15:17:05,17.31,17.31,17.31,32.48,891392,33,19980,-53
2020-03-27 15:17:56,17.03,17.03,17.03,32.49,890653,33,20311,-54
2020-03-27 15:18:47,16.49,16.49,16.49,33.49,893628,33,19937,-54
2020-03-27 15:19:38,16.37,16.37,16.37,33.90,895106,33,19944,-51
2020-03-27 15:20:29,16.77,16.77,16.77,33.42,891356,33,19960,-52
2020-03-27 15:21:20,16.60,16.60,16.60,33.65,886438,33,20008,-52
2020-03-27 15:22:11,16.77,16.77,16.77,33.87,890753,33,19941,-53
2020-03-27 15:23:03,16.98,16.98,16.98,33.56,893864,33,20015,-60
2020-03-27 15:23:54,17.25,17.25,17.25,32.82,894520,33,19955,-58
2020-03-27 15:24:45,17.17,17.17,17.17,32.78,890763,33,20097,-51
2020-03-27 15:25:35,16.85,16.85,16.85,33.48,892246,33,19949,-52
2020-03-27 15:26:26,16.71,16.71,16.71,33.95,890249,33,19983,-58
2020-03-27 15:27:06,16.66,16.66,16.66,33.66,892756,33,19951,-60
2020-03-27 15:27:57,16.96,16.96,16.96,33.25,889496,33,19964,-61
2020-03-27 15:28:50,16.91,16.91,16.91,33.33,889391,33,19952,-61
2020-03-27 15:29:40,17.05,17.05,17.05,33.11,890856,33,20067,-49
2020-03-27 15:30:34,16.89,16.89,16.89,33.69,893865,33,19949,-51
2020-03-27 15:31:25,17.25,17.25,17.25,33.42,895464,33,19952,-52
2020-03-27 15:32:16,16.77,16.77,16.77,33.79,892666,33,20041,-50
2020-03-27 15:33:06,16.79,16.79,16.79,33.84,892725,33,19985,-51
2020-03-27 15:33:57,16.55,16.55,16.55,34.94,896707,33,19964,-54
2020-03-27 15:34:49,16.35,16.35,16.35,34.74,895657,33,19959,-51
2020-03-27 15:35:40,16.35,16.35,16.35,34.17,894336,33,20653,-53
2020-03-27 15:36:30,16.40,16.40,16.40,34.40,893852,33,19949,-52
2020-03-27 15:37:21,16.30,16.30,16.30,34.26,898075,33,19950,-52
2020-03-27 15:38:12,16.50,16.50,16.50,33.80,895584,33,19963,-55
2020-03-27 15:39:02,16.15,16.15,16.15,34.84,894667,33,19936,-52
2020-03-27 15:39:33,16.16,16.16,16.16,33.93,893734,33,20061,-55
2020-03-27 15:40:28,16.08,16.08,16.08,34.68,895763,33,19937,-51
2020-03-27 15:41:19,16.25,16.25,16.25,34.40,892492,33,19941,-52
2020-03-27 15:42:10,16.21,16.21,16.21,34.21,889578,33,20410,-50
2020-03-27 15:43:01,16.20,16.20,16.20,34.17,890651,33,19956,-53
2020-03-27 15:43:52,16.19,16.19,16.19,34.61,889395,33,19955,-49
2020-03-27 15:44:42,16.06,16.06,16.06,35.34,889574,33,19953,-51
2020-03-27 15:45:35,15.87,15.87,15.87,35.65,891228,33,19976,-49
2020-03-27 15:46:26,15.92,15.92,15.92,35.44,892482,33,19944,-49
2020-03-27 15:47:17,16.00,16.00,16.00,35.55,892578,33,19948,-52
2020-03-27 15:48:08,16.33,16.33,16.33,35.28,893681,33,19941,-54
2020-03-27 15:49:00,16.26,16.26,16.26,35.54,897432,33,19940,-50
2020-03-27 15:49:50,16.43,16.43,16.43,34.61,895597,33,19948,-54
2020-03-27 15:50:42,16.48,16.48,16.48,34.23,895751,33,19936,-51
2020-03-27 15:51:35,16.44,16.44,16.44,34.36,895853,33,20326,-50
2020-03-27 15:52:26,16.16,16.16,16.16,34.14,896017,33,19937,-53
2020-03-27 15:53:20,16.19,16.19,16.19,34.18,895750,33,19932,-52
2020-03-27 15:54:13,16.40,16.40,16.40,34.70,892613,33,19944,-52
2020-03-27 15:55:04,16.31,16.31,16.31,34.46,892639,33,19959,-51
2020-03-27 15:55:54,16.18,16.18,16.18,34.70,893610,33,19959,-49
2020-03-27 15:56:45,16.23,16.23,16.23,34.30,892474,33,19959,-52
2020-03-27 15:57:36,16.14,16.14,16.14,34.65,893466,33,19953,-55
2020-03-27 15:58:36,16.06,16.06,16.06,34.99,895690,33,20011,-50
2020-03-27 15:59:28,16.03,16.03,16.03,35.17,895404,33,19952,-51
2020-03-27 16:00:20,15.93,15.93,15.93,35.29,896284,33,20327,-51
2020-03-27 16:01:00,16.04,16.04,16.04,35.02,895552,33,19944,-52
2020-03-27 16:01:40,15.76,15.76,15.76,35.29,895307,33,20346,-50
2020-03-27 16:02:31,15.66,15.66,15.66,35.76,892619,33,20004,-49
2020-03-27 16:03:25,15.90,15.90,15.90,34.87,892541,33,19959,-52
2020-03-27 16:04:15,15.76,15.76,15.76,34.89,894251,33,20310,-49
2020-03-27 16:04:46,15.96,15.96,15.96,34.70,893833,33,20107,-52
2020-03-27 16:05:37,15.64,15.64,15.64,35.43,892467,33,19987,-52
2020-03-27 16:06:29,15.72,15.72,15.72,35.31,892506,33,20311,-53
2020-03-27 16:07:20,15.58,15.58,15.58,35.89,893844,33,19941,-51
2020-03-27 16:08:13,15.78,15.78,15.78,35.75,895558,33,20311,-49
2020-03-27 16:09:04,15.88,15.88,15.88,35.37,895698,33,19936,-50
2020-03-27 16:09:44,16.04,16.04,16.04,35.58,895441,33,19936,-52
2020-03-27 16:10:35,16.30,16.30,16.30,35.91,895971,33,19941,-55
2020-03-27 16:11:34,16.66,16.66,16.66,34.39,896181,33,19940,-52
2020-03-27 16:12:26,16.40,16.40,16.40,34.76,892507,33,20040,-52
2020-03-27 16:13:18,16.14,16.14,16.14,35.68,892346,33,20311,-50
2020-03-27 16:14:09,16.37,16.37,16.37,35.36,892381,33,19944,-52
2020-03-27 16:15:00,16.71,16.71,16.71,33.57,892164,33,19967,-52
2020-03-27 16:15:40,16.86,16.86,16.86,34.36,893672,33,19945,-53
2020-03-27 16:16:18,16.65,16.65,16.65,34.46,889405,33,19940,-53
2020-03-27 16:17:08,16.61,16.61,16.61,33.93,889418,33,19937,-53
2020-03-27 16:18:01,16.34,16.34,16.34,34.63,892351,33,20003,-49
2020-03-27 16:18:54,16.07,16.07,16.07,35.05,895659,33,19979,-50
2020-03-27 16:19:45,16.17,16.17,16.17,35.40,894073,33,19937,-49
2020-03-27 16:20:36,16.14,16.14,16.14,35.40,893844,33,20036,-52
2020-03-27 16:21:40,16.53,16.53,16.53,34.94,895411,33,19990,-52
2020-03-27 16:22:31,16.19,16.19,16.19,35.11,892581,33,20318,-49
2020-03-27 16:23:21,16.48,16.48,16.48,34.46,892272,33,19954,-49
2020-03-27 16:24:13,16.42,16.42,16.42,34.76,893625,33,20318,-50
2020-03-27 16:25:04,16.55,16.55,16.55,34.15,892067,33,19941,-50
2020-03-27 16:25:55,15.90,15.90,15.90,35.93,892375,33,19949,-55
2020-03-27 16:26:45,16.22,16.22,16.22,34.90,892591,33,20255,-51
2020-03-27 16:27:36,16.35,16.35,16.35,34.69,893385,33,19956,-52
2020-03-27 16:28:27,16.07,16.07,16.07,34.82,898035,33,19982,-51
2020-03-27 16:29:18,16.03,16.03,16.03,35.20,895523,33,19944,-50
2020-03-27 16:30:10,16.01,16.01,16.01,35.42,894396,33,20357,-51
2020-03-27 16:31:02,15.91,15.91,15.91,35.54,896786,33,20321,-51
2020-03-27 16:31:52,15.88,15.88,15.88,35.89,898660,33,19939,-52
2020-03-27 16:32:44,15.93,15.93,15.93,35.41,891305,33,19952,-52
2020-03-27 16:33:34,15.79,15.79,15.79,35.62,889257,33,20012,-57
2020-03-27 16:34:25,16.09,16.09,16.09,35.42,891654,33,19937,-55
2020-03-27 16:35:16,16.32,16.32,16.32,34.40,895511,33,19951,-54
2020-03-27 16:36:07,16.38,16.38,16.38,34.80,892349,33,20004,-53
2020-03-27 16:36:59,16.53,16.53,16.53,34.93,892528,33,20334,-51
2020-03-27 16:37:32,15.79,15.79,15.79,35.87,892257,33,20373,-53
2020-03-27 16:38:24,15.76,15.76,15.76,35.88,892382,33,19944,-53
2020-03-27 16:39:17,15.73,15.73,15.73,35.61,892537,33,19982,-54
2020-03-27 16:40:11,15.95,15.95,15.95,35.30,893617,33,19936,-50
2020-03-27 16:41:10,16.00,16.00,16.00,35.24,895783,33,20298,-55
2020-03-27 16:42:03,15.79,15.79,15.79,35.40,895514,33,20029,-50
2020-03-27 16:42:57,15.60,15.60,15.60,35.23,898369,33,19940,-56
2020-03-27 16:43:37,15.63,15.63,15.63,35.13,893911,33,19945,-51
2020-03-27 16:44:27,15.56,15.56,15.56,35.62,895360,33,19945,-49
2020-03-27 16:45:18,15.25,15.25,15.25,35.87,892510,33,19945,-52
2020-03-27 16:46:10,15.61,15.61,15.61,35.53,892172,33,20074,-52
2020-03-27 16:47:02,15.49,15.49,15.49,35.42,892478,33,19936,-54
2020-03-27 16:47:53,15.44,15.44,15.44,35.30,892406,33,20314,-52
2020-03-27 16:48:51,15.57,15.57,15.57,35.57,893854,33,19952,-50
2020-03-27 16:49:44,15.37,15.37,15.37,35.26,895298,33,19940,-50
2020-03-27 16:50:35,15.28,15.28,15.28,35.84,892421,33,19945,-49
2020-03-27 16:51:15,15.22,15.22,15.22,36.02,892404,33,20011,-54
2020-03-27 16:52:07,14.89,14.89,14.89,36.68,895397,33,20291,-52
2020-03-27 16:53:02,14.85,14.85,14.85,36.98,895408,33,20007,-50
2020-03-27 16:53:52,14.85,14.85,14.85,37.08,892391,33,19959,-51
2020-03-27 16:54:43,14.81,14.81,14.81,36.82,892382,33,19985,-50
2020-03-27 16:55:34,14.72,14.72,14.72,37.47,893321,33,19952,-52
2020-03-27 16:56:25,14.98,14.98,14.98,37.30,895455,33,19952,-53
2020-03-27 16:57:15,15.37,15.37,15.37,36.13,891187,33,20023,-55
2020-03-27 16:58:06,15.14,15.14,15.14,36.09,892426,33,19995,-49
2020-03-27 16:58:57,15.27,15.27,15.27,35.65,894489,33,19937,-50
2020-03-27 16:59:47,15.06,15.06,15.06,36.04,890747,33,19956,-50
2020-03-27 17:00:39,15.14,15.14,15.14,36.08,889470,33,19937,-51
2020-03-27 17:01:30,15.27,15.27,15.27,35.86,891653,33,19953,-54
2020-03-27 17:02:21,15.40,15.40,15.40,35.98,892333,33,20076,-51
2020-03-27 17:03:14,15.35,15.35,15.35,35.98,895023,33,19944,-49
2020-03-27 17:04:05,15.03,15.03,15.03,36.45,895516,33,19948,-52
2020-03-27 17:04:56,14.64,14.64,14.64,37.24,894148,33,19952,-51
2020-03-27 17:05:47,14.61,14.61,14.61,37.66,897968,33,19952,-49
2020-03-27 17:06:38,14.41,14.41,14.41,37.85,898498,33,20322,-51
2020-03-27 17:07:30,14.36,14.36,14.36,37.57,897488,33,20010,-53
2020-03-27 17:08:21,14.67,14.67,14.67,37.23,892188,33,19940,-54
2020-03-27 17:09:12,14.38,14.38,14.38,37.93,892507,33,19937,-57
2020-03-27 17:09:44,14.43,14.43,14.43,37.59,893673,33,19937,-55
2020-03-27 17:10:34,14.43,14.43,14.43,37.71,895758,33,19936,-54
2020-03-27 17:11:05,14.38,14.38,14.38,37.94,888645,33,20007,-55
2020-03-27 17:11:45,14.54,14.54,14.54,37.61,886480,33,19975,-57
2020-03-27 17:12:44,14.23,14.23,14.23,38.24,884050,33,19977,-56
2020-03-27 17:13:40,14.38,14.38,14.38,38.22,889391,33,19980,-56
2020-03-27 17:14:30,14.05,14.05,14.05,38.53,892406,33,19948,-55
2020-03-27 17:15:21,13.86,13.86,13.86,39.24,895922,33,19953,-55
2020-03-27 17:16:11,13.87,13.87,13.87,39.08,895443,33,19953,-54
2020-03-27 17:17:02,13.85,13.85,13.85,39.17,893021,33,19971,-51
2020-03-27 17:17:53,13.74,13.74,13.74,39.25,890752,33,20327,-51
2020-03-27 17:18:43,13.68,13.68,13.68,39.22,895978,33,19940,-50
2020-03-27 17:19:34,13.56,13.56,13.56,39.81,897112,33,19940,-52
2020-03-27 17:20:25,13.59,13.59,13.59,39.69,898135,33,19954,-54
2020-03-27 17:21:16,13.50,13.50,13.50,39.93,895029,33,19940,-52
2020-03-27 17:22:07,13.56,13.56,13.56,40.00,893064,33,19955,-51
2020-03-27 17:22:57,13.54,13.54,13.54,39.78,892905,33,20008,-53
2020-03-27 17:23:48,13.53,13.53,13.53,39.86,892997,33,19978,-55
2020-03-27 17:24:39,13.56,13.56,13.56,39.92,893983,33,19968,-54
2020-03-27 17:25:29,13.53,13.53,13.53,40.13,896008,33,19937,-52
2020-03-27 17:26:23,13.54,13.54,13.54,39.71,892896,33,20012,-55
2020-03-27 17:27:13,13.34,13.34,13.34,40.29,896093,33,20016,-55
2020-03-27 17:28:04,13.30,13.30,13.30,40.62,892810,33,19940,-51
2020-03-27 17:28:54,13.21,13.21,13.21,41.14,891597,33,20371,-50
2020-03-27 17:29:45,13.05,13.05,13.05,41.38,890883,33,20004,-51
2020-03-27 17:30:36,13.05,13.05,13.05,41.10,893081,33,19947,-52
2020-03-27 17:31:27,13.11,13.11,13.11,40.92,887891,33,19953,-51
2020-03-27 17:32:18,13.04,13.04,13.04,40.79,889977,33,20000,-49
2020-03-27 17:33:09,13.09,13.09,13.09,40.75,891079,33,20037,-52
2020-03-27 17:34:00,13.08,13.08,13.08,40.59,894027,33,19964,-49
2020-03-27 17:34:51,13.03,13.03,13.03,40.71,896020,33,19936,-54
2020-03-27 17:35:42,13.05,13.05,13.05,40.35,892919,33,19968,-49
2020-03-27 17:36:32,12.98,12.98,12.98,40.88,893000,33,20358,-49
2020-03-27 17:37:23,12.95,12.95,12.95,40.71,894220,33,19948,-50
2020-03-27 17:38:13,12.93,12.93,12.93,41.12,896260,33,19944,-51
2020-03-27 17:39:04,12.82,12.82,12.82,41.07,895877,33,19960,-50
2020-03-27 17:39:56,12.84,12.84,12.84,40.73,892870,33,19992,-50
2020-03-27 17:40:47,12.76,12.76,12.76,41.02,895923,33,20283,-50
2020-03-27 17:41:38,12.71,12.71,12.71,41.44,897120,33,20387,-51
2020-03-27 17:42:28,12.72,12.72,12.72,40.93,894894,33,20118,-52
2020-03-27 17:43:24,12.65,12.65,12.65,41.28,892795,33,19937,-51
2020-03-27 17:44:15,12.61,12.61,12.61,41.12,894668,33,19956,-51
2020-03-27 17:45:06,12.50,12.50,12.50,41.41,889757,33,20015,-52
2020-03-27 17:45:57,12.46,12.46,12.46,41.71,886599,33,20025,-53
2020-03-27 17:46:47,12.46,12.46,12.46,41.48,889225,33,19937,-51
2020-03-27 17:47:39,12.40,12.40,12.40,41.68,887857,33,19985,-50
2020-03-27 17:48:29,12.42,12.42,12.42,41.79,889975,33,19937,-51
2020-03-27 17:49:20,12.42,12.42,12.42,41.81,892079,33,19948,-54
2020-03-27 17:50:10,12.45,12.45,12.45,41.75,895951,33,19945,-53
2020-03-27 17:51:01,12.39,12.39,12.39,42.04,896030,33,19984,-50
2020-03-27 17:51:52,12.32,12.32,12.32,41.73,891832,33,19967,-55
2020-03-27 17:52:42,12.30,12.30,12.30,42.11,892998,33,20343,-51
2020-03-27 17:53:33,12.35,12.35,12.35,41.73,887717,33,20338,-50
2020-03-27 17:54:23,12.33,12.33,12.33,41.95,890070,33,20025,-54
2020-03-27 17:55:15,12.28,12.28,12.28,41.96,890939,33,20395,-53
2020-03-27 17:56:06,12.27,12.27,12.27,42.36,890977,33,19941,-52
2020-03-27 17:56:56,12.18,12.18,12.18,42.38,892997,33,19950,-52
2020-03-27 17:57:47,12.14,12.14,12.14,42.34,896968,33,19936,-52
2020-03-27 17:58:39,12.11,12.11,12.11,42.34,899028,33,19948,-51
2020-03-27 17:59:29,12.10,12.10,12.10,42.21,894381,33,19951,-51
2020-03-27 18:00:23,12.06,12.06,12.06,42.45,892908,33,19948,-51
2020-03-27 18:01:15,12.13,12.13,12.13,42.12,894305,33,20011,-53
2020-03-27 18:02:08,12.11,12.11,12.11,42.28,889852,33,19941,-53
2020-03-27 18:02:59,12.03,12.03,12.03,42.52,892832,33,19940,-53
2020-03-27 18:03:51,12.02,12.02,12.02,42.40,895451,33,20318,-52
2020-03-27 18:04:42,12.05,12.05,12.05,42.46,891736,33,19951,-56
2020-03-27 18:05:34,12.03,12.03,12.03,42.31,889801,33,20000,-50
2020-03-27 18:06:26,11.97,11.97,11.97,42.81,889257,33,19953,-54
2020-03-27 18:07:20,11.97,11.97,11.97,42.90,892910,33,20372,-53
2020-03-27 18:08:11,11.97,11.97,11.97,42.60,894489,33,19955,-55
2020-03-27 18:09:04,11.92,11.92,11.92,42.73,895988,33,19948,-51
2020-03-27 18:09:55,11.85,11.85,11.85,43.16,896032,33,20011,-53
2020-03-27 18:10:46,11.81,11.81,11.81,43.25,895824,33,19959,-50
2020-03-27 18:11:37,11.77,11.77,11.77,43.19,895512,33,19990,-50
2020-03-27 18:12:29,11.79,11.79,11.79,42.87,895797,33,19937,-54
2020-03-27 18:13:21,11.76,11.76,11.76,43.33,892472,33,19998,-53
2020-03-27 18:14:12,11.74,11.74,11.74,42.98,894595,33,19971,-50
2020-03-27 18:15:03,11.71,11.71,11.71,43.24,894064,33,20303,-50
2020-03-27 18:15:53,11.71,11.71,11.71,43.23,894865,33,19950,-50
2020-03-27 18:16:44,11.70,11.70,11.70,43.27,893839,33,19936,-54
2020-03-27 18:17:34,11.66,11.66,11.66,43.61,895929,33,19940,-51
2020-03-27 18:18:34,11.63,11.63,11.63,43.48,889342,33,19953,-55
2020-03-27 18:19:24,11.59,11.59,11.59,43.72,889341,33,20319,-51
2020-03-27 18:20:15,11.57,11.57,11.57,43.99,894497,33,19987,-54
2020-03-27 18:21:06,11.56,11.56,11.56,43.73,897105,33,19952,-51
2020-03-27 18:21:56,11.54,11.54,11.54,43.96,898025,33,19963,-51
2020-03-27 18:22:47,11.48,11.48,11.48,44.19,896014,33,19940,-51
2020-03-27 18:23:37,11.47,11.47,11.47,43.91,895199,33,20379,-52
2020-03-27 18:24:30,11.62,11.62,11.62,43.29,891737,33,19940,-51
2020-03-27 18:25:21,11.68,11.68,11.68,43.20,889734,33,19996,-54
2020-03-27 18:26:12,11.62,11.62,11.62,43.57,894252,33,19948,-50
2020-03-27 18:27:02,11.55,11.55,11.55,43.59,895991,33,19936,-52
2020-03-27 18:27:53,11.50,11.50,11.50,43.64,891647,33,19967,-52
2020-03-27 18:28:43,11.48,11.48,11.48,43.63,892355,33,19972,-57
2020-03-27 18:29:34,11.57,11.57,11.57,43.16,892728,33,20318,-50
2020-03-27 18:30:14,11.56,11.56,11.56,43.36,887783,33,19952,-55
2020-03-27 18:31:05,11.50,11.50,11.50,43.62,889860,33,19946,-53
2020-03-27 18:31:55,11.48,11.48,11.48,43.94,889704,33,19945,-51
2020-03-27 18:32:47,11.42,11.42,11.42,44.37,893116,33,19941,-60
2020-03-27 18:33:41,11.38,11.38,11.38,44.08,889602,33,19944,-56
2020-03-27 18:34:31,11.33,11.33,11.33,44.11,891600,33,19951,-56
2020-03-27 18:35:22,11.30,11.30,11.30,44.25,889594,33,19965,-54
2020-03-27 18:36:13,11.30,11.30,11.30,44.18,884757,33,19941,-53
2020-03-27 18:37:03,11.28,11.28,11.28,44.24,887840,33,19945,-56
2020-03-27 18:37:54,11.33,11.33,11.33,44.02,888228,33,19957,-53
2020-03-27 18:38:45,11.32,11.32,11.32,44.19,886286,33,19976,-51
2020-03-27 18:39:45,11.29,11.29,11.29,44.19,885752,33,19960,-54
2020-03-27 18:40:35,11.24,11.24,11.24,44.39,889828,33,19968,-50
2020-03-27 18:41:26,11.20,11.20,11.20,44.28,894017,33,19951,-49
2020-03-27 18:42:18,11.18,11.18,11.18,44.52,896095,33,20339,-51
2020-03-27 18:43:11,11.12,11.12,11.12,44.52,895893,33,19951,-53
2020-03-27 18:44:03,11.10,11.10,11.10,44.98,895795,33,19932,-52
2020-03-27 18:44:54,11.08,11.08,11.08,44.79,894375,33,19936,-49
2020-03-27 18:45:46,11.02,11.02,11.02,44.92,892509,33,19970,-50
2020-03-27 18:46:37,10.98,10.98,10.98,45.00,892776,33,19936,-53
2020-03-27 18:47:29,10.97,10.97,10.97,45.12,894008,33,20008,-52
2020-03-27 18:48:21,11.00,11.00,11.00,44.98,895787,33,19988,-55
2020-03-27 18:49:13,11.02,11.02,11.02,44.82,895685,33,20267,-51
2020-03-27 18:50:03,10.98,10.98,10.98,44.88,894471,33,19954,-52
2020-03-27 18:50:54,10.94,10.94,10.94,45.10,895576,33,19968,-53
2020-03-27 18:51:45,10.94,10.94,10.94,44.91,898419,33,19951,-52
2020-03-27 18:52:35,10.95,10.95,10.95,44.93,895943,33,19944,-53
2020-03-27 18:53:29,10.88,10.88,10.88,45.72,888388,33,19980,-51
2020-03-27 18:54:19,10.92,10.92,10.92,45.16,891024,33,20070,-50
2020-03-27 18:55:10,11.00,11.00,11.00,44.84,894052,33,19999,-52
2020-03-27 18:56:01,11.02,11.02,11.02,44.90,891356,33,20358,-52
2020-03-27 18:56:51,11.00,11.00,11.00,44.81,893764,33,19992,-52
2020-03-27 18:57:43,11.00,11.00,11.00,44.98,896568,33,19978,-52
2020-03-27 18:58:33,10.97,10.97,10.97,44.93,897515,33,19972,-50
2020-03-27 18:59:24,11.01,11.01,11.01,44.83,892271,33,19948,-53
2020-03-27 19:00:15,10.98,10.98,10.98,44.95,892827,33,19936,-52
2020-03-27 19:01:08,10.96,10.96,10.96,44.98,893828,33,19951,-50
2020-03-27 19:01:59,10.95,10.95,10.95,45.06,892609,33,19971,-51
2020-03-27 19:02:50,10.91,10.91,10.91,45.37,895764,33,19945,-49
2020-03-27 19:03:42,10.91,10.91,10.91,45.35,892483,33,19952,-55
2020-03-27 19:04:32,10.90,10.90,10.90,45.18,894710,33,19948,-53
2020-03-27 19:05:24,10.88,10.88,10.88,45.36,893571,33,19952,-49
2020-03-27 19:06:17,10.86,10.86,10.86,45.42,895874,33,19972,-52
2020-03-27 19:07:10,10.84,10.84,10.84,45.30,895987,33,20307,-52
2020-03-27 19:08:01,10.76,10.76,10.76,45.64,895617,33,19944,-53
2020-03-27 19:08:52,10.71,10.71,10.71,45.89,896766,33,19992,-56
2020-03-27 19:09:32,10.73,10.73,10.73,45.98,894677,33,20318,-50
2020-03-27 19:10:23,10.72,10.72,10.72,45.91,892706,33,20363,-50
2020-03-27 19:11:14,10.74,10.74,10.74,45.74,895568,33,19959,-48
2020-03-27 19:12:05,10.68,10.68,10.68,45.99,892797,33,19948,-51
2020-03-27 19:12:59,10.66,10.66,10.66,46.04,889320,33,19951,-53
2020-03-27 19:13:49,10.67,10.67,10.67,46.01,890991,33,19959,-52
2020-03-27 19:14:40,10.68,10.68,10.68,45.92,895651,33,20349,-54
2020-03-27 19:15:32,10.65,10.65,10.65,46.03,892571,33,19952,-53
2020-03-27 19:16:24,10.58,10.58,10.58,46.21,888560,33,19948,-52
2020-03-27 19:17:15,10.60,10.60,10.60,46.14,886251,33,19993,-54
2020-03-27 19:18:05,10.60,10.60,10.60,46.25,887815,33,19938,-49
2020-03-27 19:18:56,10.61,10.61,10.61,46.20,893860,33,20371,-49
2020-03-27 19:19:53,10.60,10.60,10.60,46.13,893269,33,19964,-52
2020-03-27 19:20:43,10.56,10.56,10.56,46.25,887962,33,19965,-53
2020-03-27 19:21:34,10.55,10.55,10.55,46.44,887959,33,19941,-50
2020-03-27 19:22:27,10.51,10.51,10.51,46.59,891837,33,19976,-49
2020-03-27 19:23:21,10.53,10.53,10.53,46.53,892421,33,19967,-50
2020-03-27 19:24:13,10.49,10.49,10.49,46.53,892626,33,19953,-52
2020-03-27 19:25:04,10.45,10.45,10.45,46.75,894082,33,20283,-49
2020-03-27 19:25:56,10.43,10.43,10.43,46.80,895747,33,19944,-51
2020-03-27 19:26:47,10.37,10.37,10.37,47.19,889601,33,19973,-49
2020-03-27 19:27:41,10.32,10.32,10.32,47.24,889485,33,19956,-49
2020-03-27 19:28:46,10.28,10.28,10.28,47.59,893893,33,19964,-52
2020-03-27 19:29:47,10.31,10.31,10.31,47.07,895308,33,20323,-52
2020-03-27 19:30:41,10.33,10.33,10.33,47.01,892647,33,19951,-52
2020-03-27 19:31:34,10.31,10.31,10.31,47.17,895136,33,19960,-51
2020-03-27 19:32:29,10.29,10.29,10.29,47.19,892141,33,19997,-51
2020-03-27 19:33:24,10.17,10.17,10.17,47.52,895376,33,19985,-55
2020-03-27 19:34:17,10.12,10.12,10.12,47.73,897158,33,19944,-53
2020-03-27 19:35:10,10.12,10.12,10.12,47.83,893736,33,19940,-52
2020-03-27 19:36:03,10.09,10.09,10.09,47.80,892530,33,20398,-50
2020-03-27 19:36:34,10.03,10.03,10.03,48.10,894219,33,19944,-51
2020-03-27 19:37:27,10.04,10.04,10.04,47.91,892370,33,20020,-52
2020-03-27 19:38:07,10.10,10.10,10.10,47.81,892629,33,19944,-53
2020-03-27 19:38:58,10.09,10.09,10.09,47.73,889869,33,19967,-52
2020-03-27 19:39:51,10.10,10.10,10.10,47.67,892692,33,19961,-51
2020-03-27 19:40:23,10.10,10.10,10.10,47.63,894069,33,19936,-50
2020-03-27 19:41:01,10.07,10.07,10.07,47.80,892616,33,20278,-54
2020-03-27 19:41:52,10.04,10.04,10.04,48.06,892576,33,19952,-49
2020-03-27 19:42:32,10.02,10.02,10.02,47.99,886550,33,20283,-50
2020-03-27 19:43:12,9.97,9.97,9.97,48.13,892479,33,20316,-54
2020-03-27 19:43:43,9.94,9.94,9.94,48.05,892673,33,19962,-52
2020-03-27 19:44:35,9.92,9.92,9.92,48.28,891652,33,20309,-50
2020-03-27 19:45:32,9.88,9.88,9.88,48.20,889297,33,20338,-49
2020-03-27 19:46:02,9.91,9.91,9.91,48.30,894032,33,20008,-50
2020-03-27 19:46:54,9.91,9.91,9.91,48.09,892677,33,19949,-50
2020-03-27 19:47:45,9.93,9.93,9.93,48.01,892658,33,19948,-51
2020-03-27 19:48:39,9.96,9.96,9.96,48.04,896757,33,19940,-51
2020-03-27 19:49:19,9.94,9.94,9.94,48.29,895442,33,20335,-54
2020-03-27 19:50:12,9.89,9.89,9.89,48.36,889344,33,20234,-50
2020-03-27 19:51:03,9.86,9.86,9.86,48.46,886880,33,19945,-54
2020-03-27 19:51:54,9.81,9.81,9.81,48.52,893819,33,19944,-52
2020-03-27 19:52:47,9.93,9.93,9.93,47.98,892534,33,19941,-56
2020-03-27 19:53:37,10.00,10.00,10.00,47.80,889286,33,19969,-53
2020-03-27 19:54:29,9.98,9.98,9.98,47.95,890770,33,20345,-52
2020-03-27 19:55:22,9.95,9.95,9.95,48.07,893707,33,19963,-53
2020-03-27 19:56:28,10.00,10.00,10.00,47.96,895551,33,20346,-50
2020-03-27 19:57:27,9.97,9.97,9.97,48.16,895642,33,19951,-51
2020-03-27 19:58:22,9.99,9.99,9.99,47.75,895591,33,19960,-51
2020-03-27 19:59:16,10.02,10.02,10.02,47.79,895543,33,20322,-51
2020-03-27 20:00:10,10.01,10.01,10.01,47.90,895622,33,20003,-50
2020-03-27 20:00:50,9.93,9.93,9.93,47.85,896825,33,19958,-50
2020-03-27 20:01:43,9.91,9.91,9.91,47.95,898565,33,19952,-51
2020-03-27 20:02:37,9.93,9.93,9.93,47.82,892150,33,19995,-52
2020-03-27 20:03:36,9.86,9.86,9.86,47.96,892261,33,20008,-50
2020-03-27 20:04:17,9.85,9.85,9.85,47.89,893858,33,19940,-51
2020-03-27 20:05:16,9.85,9.85,9.85,48.09,892694,33,20000,-50
2020-03-27 20:06:10,9.79,9.79,9.79,48.55,893431,33,19954,-53
2020-03-27 20:06:50,9.71,9.71,9.71,48.82,894869,33,20343,-50
2020-03-27 20:07:21,9.69,9.69,9.69,48.56,892179,33,19952,-52
2020-03-27 20:08:14,9.68,9.68,9.68,48.84,892487,33,20335,-53
2020-03-27 20:09:05,9.69,9.69,9.69,48.64,895710,33,19987,-52
2020-03-27 20:09:45,9.67,9.67,9.67,48.95,890849,33,20391,-51
2020-03-27 20:10:25,9.63,9.63,9.63,48.84,892424,33,20335,-51
2020-03-27 20:11:17,9.63,9.63,9.63,48.70,886595,33,19984,-51
2020-03-27 20:12:16,9.57,9.57,9.57,48.82,883473,33,19945,-52
2020-03-27 20:13:21,9.60,9.60,9.60,48.64,890602,33,20350,-51
2020-03-27 20:14:15,9.55,9.55,9.55,49.07,898292,33,19954,-52
2020-03-27 20:15:07,9.48,9.48,9.48,49.16,889508,33,19940,-53
2020-03-27 20:15:49,9.43,9.43,9.43,49.25,892474,33,20332,-50
2020-03-27 20:16:51,9.39,9.39,9.39,49.22,895788,33,20305,-50
2020-03-27 20:17:42,9.36,9.36,9.36,49.35,889573,33,20365,-55
2020-03-27 20:18:34,9.34,9.34,9.34,49.39,889505,33,19957,-52
2020-03-27 20:19:36,9.33,9.33,9.33,49.53,890250,33,19949,-54
2020-03-27 20:20:17,9.34,9.34,9.34,49.42,892494,33,19937,-50
2020-03-27 20:21:08,9.26,9.26,9.26,49.74,895491,33,19940,-54
2020-03-27 20:21:59,9.21,9.21,9.21,49.73,895200,33,19955,-54
2020-03-27 20:22:39,9.18,9.18,9.18,49.85,892326,33,19963,-53
2020-03-27 20:23:10,9.19,9.19,9.19,49.77,889387,33,19952,-54
2020-03-27 20:23:50,9.25,9.25,9.25,49.66,886637,33,20313,-54
2020-03-27 20:24:43,9.15,9.15,9.15,50.01,888192,33,19961,-54
2020-03-27 20:25:21,9.12,9.12,9.12,50.10,889774,33,19937,-54
2020-03-27 20:26:24,9.09,9.09,9.09,50.20,889181,33,19960,-55
2020-03-27 20:27:04,9.07,9.07,9.07,50.26,890603,33,20306,-53
2020-03-27 20:28:01,9.03,9.03,9.03,50.59,895463,33,19975,-54
2020-03-27 20:28:59,8.99,8.99,8.99,50.59,894884,33,19971,-54
2020-03-27 20:29:51,9.04,9.04,9.04,50.66,898007,33,19982,-51
2020-03-27 20:30:46,9.02,9.02,9.02,50.65,898173,33,19950,-55
2020-03-27 20:31:39,8.96,8.96,8.96,50.72,893792,33,19940,-50
2020-03-27 20:32:37,9.01,9.01,9.01,50.53,892406,33,19956,-51
2020-03-27 20:33:30,8.96,8.96,8.96,51.15,891223,33,19951,-51
2020-03-27 20:34:25,8.92,8.92,8.92,51.04,895472,33,19953,-54
2020-03-27 20:34:56,8.88,8.88,8.88,51.10,895294,33,19940,-51
2020-03-27 20:35:49,8.88,8.88,8.88,51.35,889539,33,19945,-50
2020-03-27 20:36:40,8.84,8.84,8.84,51.24,886641,33,19941,-51
2020-03-27 20:37:20,8.88,8.88,8.88,51.07,893761,33,19946,-49
2020-03-27 20:38:13,8.97,8.97,8.97,50.57,892388,33,20280,-52
2020-03-27 20:39:06,9.01,9.01,9.01,50.83,886208,33,19949,-53
2020-03-27 20:39:37,9.01,9.01,9.01,50.49,886544,33,19942,-50
2020-03-27 20:40:19,8.99,8.99,8.99,50.71,886612,33,20617,-51
2020-03-27 20:41:12,9.01,9.01,9.01,50.91,892325,33,19996,-50
2020-03-27 20:42:03,8.97,8.97,8.97,50.75,892396,33,19944,-50
2020-03-27 20:42:57,9.03,9.03,9.03,50.72,892204,33,19984,-51
2020-03-27 20:43:52,8.99,8.99,8.99,50.83,889055,33,20343,-51
2020-03-27 20:44:51,8.99,8.99,8.99,50.82,891281,33,20401,-52
2020-03-27 20:45:43,8.99,8.99,8.99,50.69,894853,33,19936,-50
2020-03-27 20:46:40,9.06,9.06,9.06,50.47,892114,33,19983,-52
2020-03-27 20:47:32,9.03,9.03,9.03,50.66,892409,33,20310,-50
2020-03-27 20:48:31,9.00,9.00,9.00,50.64,897208,33,19984,-52
2020-03-27 20:49:02,9.00,9.00,9.00,50.76,895355,33,19946,-50
2020-03-27 20:49:54,9.03,9.03,9.03,50.48,889352,33,19952,-51
2020-03-27 20:50:46,9.03,9.03,9.03,50.57,889039,33,20368,-50
2020-03-27 20:51:45,9.09,9.09,9.09,50.39,893589,33,19952,-49
2020-03-27 20:52:45,9.09,9.09,9.09,50.19,890221,33,20386,-50
2020-03-27 20:53:36,9.05,9.05,9.05,50.35,892180,33,19949,-49
2020-03-27 20:54:33,8.98,8.98,8.98,50.67,892354,33,19988,-51
2020-03-27 20:55:33,8.99,8.99,8.99,50.47,892042,33,20292,-52
2020-03-27 20:56:27,8.87,8.87,8.87,51.38,892575,33,20004,-49
2020-03-27 20:57:18,8.78,8.78,8.78,51.35,894995,33,19936,-50
2020-03-27 20:58:10,8.71,8.71,8.71,51.78,895466,33,20032,-49
2020-03-27 20:59:02,8.66,8.66,8.66,52.13,895511,33,20411,-49
2020-03-27 20:59:54,8.63,8.63,8.63,52.10,894052,33,19941,-51
2020-03-27 21:00:53,8.62,8.62,8.62,52.11,895496,33,19948,-54
2020-03-27 21:01:24,8.64,8.64,8.64,51.99,895295,33,19994,-53
2020-03-27 21:02:25,8.59,8.59,8.59,52.17,895590,33,20330,-50
2020-03-27 21:03:05,8.55,8.55,8.55,52.19,895449,33,19964,-52
2020-03-27 21:03:57,8.63,8.63,8.63,51.72,892483,33,20044,-53
2020-03-27 21:04:49,8.56,8.56,8.56,52.31,889349,33,19964,-49
2020-03-27 21:05:42,8.48,8.48,8.48,52.45,893667,33,20390,-52
2020-03-27 21:06:35,8.44,8.44,8.44,52.57,897062,33,20034,-51
2020-03-27 21:07:07,8.47,8.47,8.47,52.40,896862,33,19955,-51
2020-03-27 21:07:57,8.37,8.37,8.37,52.86,895486,33,19953,-49
2020-03-27 21:08:48,8.37,8.37,8.37,52.62,892325,33,19959,-50
2020-03-27 21:09:28,8.35,8.35,8.35,52.76,892166,33,19949,-49
2020-03-27 21:10:20,8.39,8.39,8.39,52.53,895333,33,19936,-49
2020-03-27 21:11:12,8.40,8.40,8.40,52.56,892463,33,19975,-50
2020-03-27 21:12:03,8.47,8.47,8.47,52.14,889424,33,19941,-51
2020-03-27 21:12:40,8.52,8.52,8.52,51.98,887658,33,19941,-49
2020-03-27 21:13:12,8.48,8.48,8.48,52.36,889188,33,20000,-52
2020-03-27 21:14:04,8.43,8.43,8.43,52.77,889082,33,19992,-50
2020-03-27 21:14:58,8.38,8.38,8.38,52.80,891796,33,19987,-49
2020-03-27 21:15:38,8.32,8.32,8.32,52.82,892400,33,20417,-49
2020-03-27 21:16:18,8.30,8.30,8.30,52.71,892733,33,20350,-52
2020-03-27 21:17:09,8.26,8.26,8.26,52.82,892464,33,20343,-49
2020-03-27 21:17:41,8.24,8.24,8.24,53.17,888973,33,19986,-50
2020-03-27 21:18:21,8.18,8.18,8.18,53.62,892389,33,19940,-49
2020-03-27 21:19:11,8.28,8.28,8.28,52.72,892442,33,20004,-50
2020-03-27 21:19:51,8.28,8.28,8.28,52.90,892326,33,19941,-52
2020-03-27 21:20:31,8.30,8.30,8.30,52.73,889302,33,19951,-49
2020-03-27 21:21:11,8.33,8.33,8.33,52.42,893168,33,19944,-49
2020-03-27 21:21:51,8.31,8.31,8.31,52.72,886275,33,19937,-49
2020-03-27 21:22:31,8.31,8.31,8.31,52.56,886286,33,19956,-52
2020-03-27 21:23:11,8.31,8.31,8.31,52.78,886215,33,19937,-51
2020-03-27 21:23:43,8.27,8.27,8.27,52.97,889226,33,19995,-51
2020-03-27 21:24:33,8.33,8.33,8.33,52.53,883419,33,19942,-50
2020-03-27 21:25:11,8.28,8.28,8.28,52.87,882951,33,20317,-51
2020-03-27 21:25:51,8.19,8.19,8.19,53.22,883431,33,19997,-49
2020-03-27 21:26:41,8.19,8.19,8.19,53.02,887136,33,20041,-49
2020-03-27 21:27:22,8.16,8.16,8.16,53.10,886155,33,19946,-50
2020-03-27 21:28:02,8.09,8.09,8.09,53.35,886572,33,19941,-52
2020-03-27 21:28:43,8.06,8.06,8.06,53.48,887425,33,20337,-50
2020-03-27 21:29:24,8.02,8.02,8.02,53.88,895209,33,20339,-50
2020-03-27 21:30:04,7.95,7.95,7.95,54.09,889357,33,20040,-53
2020-03-27 21:30:54,7.98,7.98,7.98,53.82,886313,33,19941,-56
2020-03-27 21:31:34,8.00,8.00,8.00,53.39,889409,33,20041,-49
2020-03-27 21:32:14,7.97,7.97,7.97,53.91,892299,33,19956,-49
2020-03-27 21:32:45,7.93,7.93,7.93,54.18,889314,33,20007,-52
2020-03-27 21:33:26,7.92,7.92,7.92,54.25,883228,33,19945,-50
2020-03-27 21:34:07,7.91,7.91,7.91,54.17,888457,33,20328,-51
2020-03-27 21:34:47,7.89,7.89,7.89,53.98,888967,33,19996,-53
2020-03-27 21:35:27,7.88,7.88,7.88,53.96,886256,33,19945,-50
2020-03-27 21:36:08,7.86,7.86,7.86,54.10,892455,33,19948,-50
2020-03-27 21:36:48,7.83,7.83,7.83,54.18,889466,33,19959,-51
2020-03-27 21:37:28,7.80,7.80,7.80,54.33,892270,33,19940,-53
2020-03-27 21:38:08,7.77,7.77,7.77,54.38,889469,33,19953,-49
2020-03-27 21:38:48,7.78,7.78,7.78,54.31,886235,33,19956,-49
2020-03-27 21:39:29,7.77,7.77,7.77,54.35,889279,33,19945,-52
2020-03-27 21:40:09,7.77,7.77,7.77,54.35,886341,33,20384,-53
2020-03-27 21:40:49,7.74,7.74,7.74,54.43,895385,33,19948,-49
2020-03-27 21:41:27,7.73,7.73,7.73,54.50,892192,33,19940,-49
2020-03-27 21:42:17,7.70,7.70,7.70,54.63,889461,33,19983,-51
2020-03-27 21:42:57,7.69,7.69,7.69,54.62,883552,33,20019,-50
2020-03-27 21:43:37,7.66,7.66,7.66,54.59,892240,33,19941,-54
2020-03-27 21:44:09,7.65,7.65,7.65,54.67,887397,33,19957,-54
2020-03-27 21:44:49,7.64,7.64,7.64,54.65,889420,33,19957,-51
2020-03-27 21:45:29,7.64,7.64,7.64,54.67,889282,33,20256,-55
2020-03-27 21:46:19,7.63,7.63,7.63,54.71,888999,33,20378,-51
2020-03-27 21:46:57,7.62,7.62,7.62,54.73,895386,33,20323,-51
2020-03-27 21:47:38,7.60,7.60,7.60,54.68,895305,33,20278,-51
2020-03-27 21:48:09,7.59,7.59,7.59,54.71,890202,33,19980,-54
2020-03-27 21:48:49,7.56,7.56,7.56,54.72,887565,33,20272,-51
2020-03-27 21:49:39,7.55,7.55,7.55,54.76,886280,33,19956,-52
2020-03-27 21:50:10,7.53,7.53,7.53,54.75,886534,33,19953,-52
2020-03-27 21:51:01,7.50,7.50,7.50,54.87,886341,33,19964,-49
2020-03-27 21:51:41,7.50,7.50,7.50,54.94,884510,33,19957,-52
2020-03-27 21:52:21,7.48,7.48,7.48,55.23,892516,33,19936,-50
2020-03-27 21:53:01,7.46,7.46,7.46,55.37,890291,33,20346,-49
2020-03-27 21:53:41,7.46,7.46,7.46,55.45,892274,33,20342,-52
2020-03-27 21:54:21,7.42,7.42,7.42,55.69,883461,33,19941,-51
2020-03-27 21:55:01,7.40,7.40,7.40,55.69,886383,33,19938,-51
2020-03-27 21:55:42,7.42,7.42,7.42,55.46,886063,33,20001,-50
2020-03-27 21:56:22,7.45,7.45,7.45,55.55,892350,33,19948,-57
2020-03-27 21:57:15,7.40,7.40,7.40,55.84,889271,33,20014,-50
2020-03-27 21:57:55,7.38,7.38,7.38,56.10,892926,33,19968,-54
2020-03-27 21:58:35,7.39,7.39,7.39,55.99,895954,33,19955,-51
2020-03-27 21:59:15,7.36,7.36,7.36,55.96,895051,33,19970,-52
2020-03-27 21:59:55,7.30,7.30,7.30,56.35,892513,33,20342,-56
2020-03-27 22:00:45,7.30,7.30,7.30,56.22,895703,33,19940,-56
2020-03-27 22:01:36,7.28,7.28,7.28,56.44,895825,33,19992,-59
2020-03-27 22:02:16,7.26,7.26,7.26,56.40,889098,33,19936,-55
2020-03-27 22:02:56,7.31,7.31,7.31,56.03,889858,33,19943,-53
2020-03-27 22:03:36,7.33,7.33,7.33,56.02,893366,33,19936,-54
2020-03-27 22:04:16,7.26,7.26,7.26,56.68,892643,33,19964,-55
2020-03-27 22:04:56,7.22,7.22,7.22,56.75,895512,33,20012,-57
2020-03-27 22:05:36,7.20,7.20,7.20,56.62,893014,33,19941,-50
2020-03-27 22:06:07,7.19,7.19,7.19,56.71,889867,33,19956,-59
2020-03-27 22:06:47,7.17,7.17,7.17,56.72,887852,33,19979,-58
2020-03-27 22:07:27,7.15,7.15,7.15,56.70,886893,33,19992,-61
2020-03-27 22:08:07,7.14,7.14,7.14,56.73,896571,33,19992,-60
2020-03-27 22:08:47,7.11,7.11,7.11,56.85,895992,33,20326,-56
2020-03-27 22:09:27,7.12,7.12,7.12,56.61,895792,33,19975,-59
2020-03-27 22:10:18,7.10,7.10,7.10,56.62,892749,33,19940,-60
2020-03-27 22:10:58,7.12,7.12,7.12,56.55,886910,33,19984,-60
2020-03-27 22:11:38,7.17,7.17,7.17,56.47,890712,33,19981,-58
2020-03-27 22:12:20,7.12,7.12,7.12,57.06,892983,33,19936,-60
2020-03-27 22:13:01,7.10,7.10,7.10,57.10,886795,33,20015,-59
2020-03-27 22:13:41,7.06,7.06,7.06,57.27,886871,33,19941,-60
2020-03-27 22:14:21,7.03,7.03,7.03,57.29,886610,33,19979,-54
2020-03-27 22:15:01,7.02,7.02,7.02,57.15,892644,33,19940,-56
2020-03-27 22:15:43,7.16,7.16,7.16,56.39,892870,33,19983,-59
2020-03-27 22:16:23,7.14,7.14,7.14,56.41,895832,33,20382,-58
2020-03-27 22:17:03,7.15,7.15,7.15,56.48,889796,33,19941,-60
2020-03-27 22:17:45,7.14,7.14,7.14,56.43,889785,33,19941,-58
2020-03-27 22:18:26,7.08,7.08,7.08,56.85,892951,33,20028,-54
2020-03-27 22:19:16,7.06,7.06,7.06,57.00,895898,33,19948,-57
2020-03-27 22:19:58,7.09,7.09,7.09,56.63,895406,33,20362,-58
2020-03-27 22:20:38,7.08,7.08,7.08,56.87,889926,33,20217,-58
2020-03-27 22:21:18,7.05,7.05,7.05,56.84,886377,33,19957,-57
2020-03-27 22:21:58,7.05,7.05,7.05,57.22,886740,33,20410,-58
2020-03-27 22:22:38,7.02,7.02,7.02,57.21,892835,33,19948,-60
2020-03-27 22:23:18,6.98,6.98,6.98,57.46,886680,33,19977,-58
2020-03-27 22:24:08,6.96,6.96,6.96,57.63,889627,33,19944,-60
2020-03-27 22:24:46,6.92,6.92,6.92,57.96,892999,33,19964,-59
2020-03-27 22:25:26,6.89,6.89,6.89,58.11,892716,33,19950,-59
2020-03-27 22:26:06,6.89,6.89,6.89,57.90,888799,33,20269,-60
2020-03-27 22:27:13,6.86,6.86,6.86,57.82,883940,33,20004,-59
2020-03-27 22:27:53,6.82,6.82,6.82,57.80,887177,33,19989,-60
2020-03-27 22:28:33,6.80,6.80,6.80,57.83,891424,33,19945,-61
2020-03-27 22:29:13,6.82,6.82,6.82,57.86,889753,33,20264,-60
2020-03-27 22:29:53,6.78,6.78,6.78,58.06,889973,33,19954,-60
2020-03-27 22:30:33,6.79,6.79,6.79,57.97,892621,33,19944,-60
2020-03-27 22:31:13,6.80,6.80,6.80,57.91,898999,33,20036,-60
2020-03-27 22:31:54,6.80,6.80,6.80,58.12,889944,33,19956,-60
2020-03-27 22:32:34,6.78,6.78,6.78,58.13,886922,33,20004,-60
2020-03-27 22:33:16,6.73,6.73,6.73,58.34,892516,33,19944,-61
2020-03-27 22:33:57,6.73,6.73,6.73,58.34,896245,33,20112,-60
2020-03-27 22:34:40,6.71,6.71,6.71,58.30,889925,33,19934,-57
2020-03-27 22:35:20,6.68,6.68,6.68,58.42,892153,33,19944,-58
2020-03-27 22:35:54,6.65,6.65,6.65,58.52,892811,33,19945,-60
2020-03-27 22:36:34,6.68,6.68,6.68,58.46,895554,33,19953,-60
2020-03-27 22:37:14,6.80,6.80,6.80,57.80,891943,33,19964,-59
2020-03-27 22:38:00,6.79,6.79,6.79,57.72,890470,33,20029,-58
2020-03-27 22:38:44,6.77,6.77,6.77,57.94,889757,33,19963,-59
2020-03-27 22:39:34,6.72,6.72,6.72,57.99,892687,33,19967,-60
2020-03-27 22:40:18,6.69,6.69,6.69,57.98,887345,33,19980,-59
2020-03-27 22:41:00,6.71,6.71,6.71,57.92,887023,33,19981,-60
2020-03-27 22:41:41,6.68,6.68,6.68,58.07,890219,33,19992,-57
2020-03-27 22:42:21,6.65,6.65,6.65,58.19,892757,33,20326,-59
2020-03-27 22:43:01,6.64,6.64,6.64,58.17,889622,33,19949,-60
2020-03-27 22:43:41,6.61,6.61,6.61,58.36,892726,33,20423,-58
2020-03-27 22:44:31,6.60,6.60,6.60,58.35,889720,33,19960,-58
2020-03-27 22:45:11,6.58,6.58,6.58,58.45,880691,33,19989,-59
2020-03-27 22:45:51,6.56,6.56,6.56,58.52,889556,33,20398,-58
2020-03-27 22:46:31,6.53,6.53,6.53,58.59,886703,33,19941,-58
2020-03-27 22:47:13,6.50,6.50,6.50,58.71,889727,33,19945,-58
2020-03-27 22:47:53,6.49,6.49,6.49,58.74,877862,33,19978,-59
2020-03-27 22:48:33,6.48,6.48,6.48,58.77,886721,33,19945,-59
2020-03-27 22:49:13,6.48,6.48,6.48,58.69,889712,33,20001,-58
2020-03-27 22:49:53,6.53,6.53,6.53,58.36,895849,33,20001,-56
2020-03-27 22:50:33,6.51,6.51,6.51,58.47,887031,33,19988,-58
2020-03-27 22:51:13,6.51,6.51,6.51,58.47,889669,33,19937,-57
2020-03-27 22:51:53,6.49,6.49,6.49,58.51,892556,33,19991,-60
2020-03-27 22:52:33,6.48,6.48,6.48,58.47,892599,33,19948,-60
2020-03-27 22:53:13,6.46,6.46,6.46,58.43,889502,33,20053,-59
2020-03-27 22:53:53,6.44,6.44,6.44,58.50,892901,33,19944,-58
2020-03-27 22:54:34,6.44,6.44,6.44,58.51,892763,33,19990,-58
2020-03-27 22:55:14,6.41,6.41,6.41,58.65,892513,33,19992,-57
2020-03-27 22:55:54,6.40,6.40,6.40,58.70,889862,33,20096,-58
2020-03-27 22:56:34,6.38,6.38,6.38,58.91,889646,33,19949,-58
2020-03-27 22:57:14,6.39,6.39,6.39,58.98,883643,33,19972,-56
2020-03-27 22:57:54,6.37,6.37,6.37,59.22,883528,33,19938,-59
2020-03-27 22:58:34,6.36,6.36,6.36,59.21,889518,33,20031,-59
2020-03-27 22:59:14,6.34,6.34,6.34,59.22,889634,33,20351,-55
2020-03-27 22:59:55,6.28,6.28,6.28,59.91,895709,33,19940,-59
2020-03-27 23:00:39,6.27,6.27,6.27,59.83,892128,33,20124,-59
2020-03-27 23:01:20,6.26,6.26,6.26,59.69,886529,33,20364,-60
2020-03-27 23:02:00,6.24,6.24,6.24,59.57,886862,33,19938,-58
2020-03-27 23:02:40,6.25,6.25,6.25,59.61,889593,33,19941,-59
2020-03-27 23:03:20,6.23,6.23,6.23,59.60,892329,33,20008,-57
2020-03-27 23:04:00,6.22,6.22,6.22,59.60,889712,33,19976,-60
2020-03-27 23:04:40,6.21,6.21,6.21,59.59,883710,33,19945,-60
2020-03-27 23:05:21,6.18,6.18,6.18,59.63,886383,33,19957,-60
2020-03-27 23:06:02,6.16,6.16,6.16,59.64,886713,33,19977,-61
2020-03-27 23:06:42,6.17,6.17,6.17,59.64,886564,33,19941,-58
2020-03-27 23:07:22,6.17,6.17,6.17,59.59,886631,33,19949,-58
2020-03-27 23:08:02,6.16,6.16,6.16,59.67,883646,33,20009,-54
2020-03-27 23:08:42,6.16,6.16,6.16,59.59,883922,33,19972,-60
2020-03-27 23:09:23,6.19,6.19,6.19,59.37,889250,33,20352,-59
2020-03-27 23:10:03,6.29,6.29,6.29,59.03,895251,33,19944,-59
2020-03-27 23:10:44,6.27,6.27,6.27,59.17,892742,33,20004,-60
2020-03-27 23:11:24,6.24,6.24,6.24,59.31,889694,33,19937,-60
2020-03-27 23:12:04,6.20,6.20,6.20,59.38,892815,33,19936,-60
2020-03-27 23:12:44,6.18,6.18,6.18,59.44,889548,33,19940,-58
2020-03-27 23:13:24,6.14,6.14,6.14,59.57,889539,33,20308,-60
2020-03-27 23:14:06,6.13,6.13,6.13,59.54,889812,33,20327,-59
2020-03-27 23:14:46,6.13,6.13,6.13,59.54,895677,33,19940,-59
2020-03-27 23:15:26,6.12,6.12,6.12,59.53,886583,33,19941,-59
2020-03-27 23:16:06,6.05,6.05,6.05,60.59,889659,33,20015,-59
2020-03-27 23:16:46,6.02,6.02,6.02,60.68,892604,33,19940,-60
2020-03-27 23:17:26,6.01,6.01,6.01,60.71,889471,33,19968,-59
2020-03-27 23:18:06,5.97,5.97,5.97,60.63,892801,33,20003,-60
2020-03-27 23:18:47,5.95,5.95,5.95,60.49,889205,33,20032,-59
2020-03-27 23:19:27,5.95,5.95,5.95,60.36,889623,33,19941,-60
2020-03-27 23:20:07,5.96,5.96,5.96,60.54,886802,33,20276,-60
2020-03-27 23:20:47,5.93,5.93,5.93,60.62,892691,33,19987,-60
2020-03-27 23:21:27,5.91,5.91,5.91,60.71,895101,33,19941,-60
2020-03-27 23:22:07,5.89,5.89,5.89,60.78,889853,33,20246,-60
2020-03-27 23:22:49,5.89,5.89,5.89,60.58,883591,33,20383,-60
2020-03-27 23:23:29,5.89,5.89,5.89,60.81,886563,33,20344,-61
2020-03-27 23:24:09,5.89,5.89,5.89,61.20,889812,33,19988,-61
2020-03-27 23:24:49,5.86,5.86,5.86,61.08,895742,33,19936,-61
2020-03-27 23:25:30,5.83,5.83,5.83,61.41,889284,33,20371,-61
2020-03-27 23:26:10,5.80,5.80,5.80,61.24,886690,33,19938,-61
2020-03-27 23:26:50,5.75,5.75,5.75,61.18,889556,33,19952,-61
2020-03-27 23:27:30,5.74,5.74,5.74,61.27,895373,33,19962,-61
2020-03-27 23:28:10,5.74,5.74,5.74,61.22,895598,33,19933,-59
2020-03-27 23:28:50,5.72,5.72,5.72,61.11,892905,33,19936,-58
2020-03-27 23:29:30,5.71,5.71,5.71,61.06,889703,33,20360,-60
2020-03-27 23:30:11,5.72,5.72,5.72,61.22,895455,33,19988,-58
2020-03-27 23:30:57,5.71,5.71,5.71,61.03,892556,33,19964,-59
2020-03-27 23:31:37,5.69,5.69,5.69,61.10,886630,33,19941,-60
2020-03-27 23:32:17,5.67,5.67,5.67,61.11,889646,33,19953,-57
2020-03-27 23:32:57,5.66,5.66,5.66,61.23,892198,33,19945,-61
2020-03-27 23:33:38,5.66,5.66,5.66,61.23,895425,33,20370,-60
2020-03-27 23:34:18,5.63,5.63,5.63,61.33,889632,33,19945,-59
2020-03-27 23:34:59,5.61,5.61,5.61,61.41,889584,33,19952,-59
2020-03-27 23:35:40,5.58,5.58,5.58,61.44,892586,33,20167,-60
2020-03-27 23:36:20,5.58,5.58,5.58,61.48,889620,33,19949,-59
2020-03-27 23:37:01,5.58,5.58,5.58,61.46,880654,33,19964,-58
2020-03-27 23:37:43,5.54,5.54,5.54,61.48,883548,33,19989,-60
2020-03-27 23:38:23,5.54,5.54,5.54,61.51,886535,33,19942,-56
2020-03-27 23:39:04,5.51,5.51,5.51,61.56,886452,33,20052,-60
2020-03-27 23:39:44,5.48,5.48,5.48,61.57,886646,33,19949,-59
2020-03-27 23:40:24,5.49,5.49,5.49,61.59,886619,33,19941,-57
2020-03-27 23:41:04,5.49,5.49,5.49,61.60,889408,33,19937,-59
2020-03-27 23:41:45,5.46,5.46,5.46,61.63,889474,33,19940,-59
2020-03-27 23:42:26,5.44,5.44,5.44,61.67,886737,33,19953,-59
2020-03-27 23:43:06,5.41,5.41,5.41,61.72,886494,33,19952,-61
2020-03-27 23:43:46,5.40,5.40,5.40,61.66,889710,33,20275,-58
2020-03-27 23:44:26,5.40,5.40,5.40,61.73,889257,33,19941,-61
2020-03-27 23:45:06,5.38,5.38,5.38,61.70,892432,33,19948,-61
2020-03-27 23:45:46,5.38,5.38,5.38,61.73,889441,33,19949,-61
2020-03-27 23:46:26,5.37,5.37,5.37,61.86,892728,33,19960,-58
2020-03-27 23:47:06,5.38,5.38,5.38,61.88,892565,33,19951,-56
2020-03-27 23:47:46,5.36,5.36,5.36,61.93,883510,33,20320,-58
2020-03-27 23:48:26,5.34,5.34,5.34,62.00,889579,33,19948,-58
2020-03-27 23:49:06,5.35,5.35,5.35,62.10,892544,33,20324,-56
2020-03-27 23:49:47,5.36,5.36,5.36,62.16,889306,33,20316,-59
2020-03-27 23:50:27,5.32,5.32,5.32,62.22,886557,33,20370,-56
2020-03-27 23:51:08,5.29,5.29,5.29,62.38,889142,33,19976,-56
2020-03-27 23:51:49,5.29,5.29,5.29,62.53,886567,33,19953,-55
2020-03-27 23:52:29,5.25,5.25,5.25,62.73,889508,33,20374,-54
2020-03-27 23:53:09,5.26,5.26,5.26,62.85,889437,33,19941,-56
2020-03-27 23:53:49,5.23,5.23,5.23,62.99,895704,33,19954,-56
2020-03-27 23:54:30,5.22,5.22,5.22,62.94,889526,33,20000,-58
2020-03-27 23:55:10,5.22,5.22,5.22,62.89,889391,33,19945,-56
2020-03-27 23:55:50,5.19,5.19,5.19,62.89,889483,33,19949,-56
2020-03-27 23:56:30,5.21,5.21,5.21,62.92,886546,33,19981,-55
2020-03-27 23:57:10,5.19,5.19,5.19,62.91,886589,33,19937,-56
2020-03-27 23:57:50,5.17,5.17,5.17,62.98,886474,33,19960,-57
2020-03-27 23:58:30,5.16,5.16,5.16,63.19,895402,33,19941,-58
2020-03-27 23:59:10,5.14,5.14,5.14,63.33,889481,33,19956,-59
2020-03-27 23:59:50,5.13,5.13,5.13,63.21,886609,33,19941,-58