2020-03-27 00:00:52,1.49,1.49,1.49,63.73,903831,32,19943,-68
2020-03-27 00:01:50,1.48,1.48,1.48,63.86,901350,33,19951,-68
2020-03-27 00:02:30,1.49,1.49,1.49,63.63,898141,33,20310,-68
2020-03-27 00:03:12,1.49,1.49,1.49,63.81,899197,33,19940,-68
2020-03-27 00:04:06,1.48,1.48,1.48,63.90,903576,32,19951,-68
2020-03-27 00:05:06,1.49,1.49,1.49,63.77,899807,33,19940,-68
2020-03-27 00:05:46,1.46,1.46,1.46,63.85,898331,33,19936,-69
2020-03-27 00:06:38,1.44,1.44,1.44,63.75,892343,33,20031,-68
2020-03-27 00:07:09,1.45,1.45,1.45,63.79,892360,33,19952,-68
2020-03-27 00:08:09,1.43,1.43,1.43,63.99,892203,33,19988,-69
2020-03-27 00:09:07,1.43,1.43,1.43,63.97,895284,33,19937,-68
2020-03-27 00:09:57,1.40,1.40,1.40,63.99,904422,32,19965,-68
2020-03-27 00:10:48,1.38,1.38,1.38,64.46,894942,33,19940,-69
2020-03-27 00:11:33,1.37,1.37,1.37,64.42,895429,33,19937,-69
2020-03-27 00:12:34,1.38,1.38,1.38,64.26,894159,33,20314,-69
2020-03-27 00:13:15,1.36,1.36,1.36,64.43,900904,33,19952,-68
2020-03-27 00:13:59,1.34,1.34,1.34,64.39,898444,33,20049,-67
2020-03-27 00:14:59,1.34,1.34,1.34,64.26,898614,33,19940,-68
2020-03-27 00:15:58,1.32,1.32,1.32,64.53,898312,33,20003,-68
2020-03-27 00:16:59,1.31,1.31,1.31,64.86,898362,33,20291,-68
2020-03-27 00:17:53,1.33,1.33,1.33,64.50,895310,33,19936,-68
2020-03-27 00:18:33,1.36,1.36,1.36,64.66,894922,33,20063,-68
2020-03-27 00:19:27,1.33,1.33,1.33,64.89,892917,33,20375,-68
2020-03-27 00:20:19,1.33,1.33,1.33,64.74,898824,33,19996,-68
2020-03-27 00:21:13,1.31,1.31,1.31,64.73,903137,32,19936,-68
2020-03-27 00:22:17,1.29,1.29,1.29,64.63,901456,33,19951,-68
2020-03-27 00:23:10,1.28,1.28,1.28,64.72,898141,33,19940,-68
2020-03-27 00:24:01,1.26,1.26,1.26,64.71,897746,33,20015,-67
2020-03-27 00:25:01,1.29,1.29,1.29,64.59,895277,33,19948,-68
2020-03-27 00:25:53,1.32,1.32,1.32,64.51,899390,33,19994,-67
2020-03-27 00:26:44,1.30,1.30,1.30,64.61,898376,33,19948,-68
2020-03-27 00:27:23,1.29,1.29,1.29,64.81,898444,33,19951,-68
2020-03-27 00:27:55,1.29,1.29,1.29,64.86,891939,33,20347,-67
2020-03-27 00:28:27,1.30,1.30,1.30,64.59,895529,33,19936,-67
2020-03-27 00:29:24,1.29,1.29,1.29,64.72,896461,33,19940,-68
2020-03-27 00:30:16,1.30,1.30,1.30,64.72,898248,33,19953,-68
2020-03-27 00:30:56,1.28,1.28,1.28,64.82,894201,33,19941,-68
2020-03-27 00:31:36,1.26,1.26,1.26,64.73,892241,33,20060,-68
2020-03-27 00:32:31,1.24,1.24,1.24,64.71,895147,33,19974,-68
2020-03-27 00:33:22,1.24,1.24,1.24,64.85,892538,33,19952,-68
2020-03-27 00:34:16,1.24,1.24,1.24,65.01,899489,33,20314,-68
2020-03-27 00:35:08,1.27,1.27,1.27,64.83,902825,32,19936,-68
2020-03-27 00:35:59,1.29,1.29,1.29,64.85,901613,33,19983,-68
2020-03-27 00:36:54,1.27,1.27,1.27,65.20,898063,33,19940,-68
2020-03-27 00:37:36,1.23,1.23,1.23,65.29,895266,33,19948,-68
2020-03-27 00:38:30,1.26,1.26,1.26,65.09,892940,33,20025,-68
2020-03-27 00:39:21,1.26,1.26,1.26,64.92,895800,33,20275,-68
2020-03-27 00:40:02,1.24,1.24,1.24,64.91,901195,32,20294,-68
2020-03-27 00:40:42,1.22,1.22,1.22,65.12,895310,33,20343,-68
2020-03-27 00:41:34,1.22,1.22,1.22,65.20,892027,33,19940,-68
2020-03-27 00:42:14,1.23,1.23,1.23,65.03,892200,33,19940,-68
2020-03-27 00:43:09,1.24,1.24,1.24,65.03,895150,33,19992,-68
2020-03-27 00:44:00,1.26,1.26,1.26,64.94,891961,33,19941,-67
2020-03-27 00:44:53,1.25,1.25,1.25,65.13,897738,32,20346,-67
2020-03-27 00:45:52,1.26,1.26,1.26,64.96,898960,33,19995,-68
2020-03-27 00:46:45,1.24,1.24,1.24,65.08,901755,32,20349,-68
2020-03-27 00:47:41,1.30,1.30,1.30,64.92,900958,32,19939,-69
2020-03-27 00:48:54,1.29,1.29,1.29,65.08,898608,33,20377,-68
2020-03-27 00:49:46,1.28,1.28,1.28,65.23,898936,33,19952,-68
2020-03-27 00:50:42,1.30,1.30,1.30,64.98,898579,33,19947,-68
2020-03-27 00:51:32,1.29,1.29,1.29,64.88,900349,32,19954,-68
2020-03-27 00:52:35,1.29,1.29,1.29,64.86,900035,33,19940,-68
2020-03-27 00:53:27,1.28,1.28,1.28,64.93,898326,32,19956,-68
2020-03-27 00:54:28,1.26,1.26,1.26,65.02,898827,33,19987,-68
2020-03-27 00:55:28,1.21,1.21,1.21,65.05,898063,33,19940,-68
2020-03-27 00:56:21,1.20,1.20,1.20,65.04,898665,33,19944,-68
2020-03-27 00:57:14,1.22,1.22,1.22,64.94,901244,32,19940,-68
2020-03-27 00:58:08,1.22,1.22,1.22,64.89,899949,33,19947,-68
2020-03-27 00:59:00,1.23,1.23,1.23,65.16,900676,32,19943,-68
2020-03-27 00:59:51,1.23,1.23,1.23,65.15,903432,32,19955,-68
2020-03-27 01:00:32,1.22,1.22,1.22,65.37,898884,33,20393,-68
2020-03-27 01:01:08,1.22,1.22,1.22,65.15,898652,33,19940,-68
2020-03-27 01:01:59,1.26,1.26,1.26,65.05,899094,33,19943,-68
2020-03-27 01:02:48,1.27,1.27,1.27,65.02,901974,32,19935,-68
2020-03-27 01:03:58,1.24,1.24,1.24,65.44,901871,32,19973,-68
2020-03-27 01:04:40,1.21,1.21,1.21,65.22,901565,32,19959,-68
2020-03-27 01:05:39,1.20,1.20,1.20,65.34,898708,33,19974,-68
2020-03-27 01:06:33,1.20,1.20,1.20,65.30,898891,33,20037,-68
2020-03-27 01:07:19,1.18,1.18,1.18,65.41,896889,33,19937,-70
2020-03-27 01:08:25,1.20,1.20,1.20,65.49,896674,33,19944,-70
2020-03-27 01:09:01,1.22,1.22,1.22,65.26,898093,33,19999,-70
2020-03-27 01:09:51,1.21,1.21,1.21,65.31,900997,32,19971,-69
2020-03-27 01:10:44,1.20,1.20,1.20,65.33,902634,33,20107,-69
2020-03-27 01:11:36,1.20,1.20,1.20,65.34,903249,32,20345,-69
2020-03-27 01:12:35,1.19,1.19,1.19,65.32,905313,32,19966,-69
2020-03-27 01:13:27,1.19,1.19,1.19,65.40,901802,32,19981,-68
2020-03-27 01:14:19,1.17,1.17,1.17,65.40,901994,32,20310,-69
2020-03-27 01:15:16,1.15,1.15,1.15,65.46,901792,32,19940,-68
2020-03-27 01:16:19,1.18,1.18,1.18,65.28,895817,33,19995,-69
2020-03-27 01:16:59,1.20,1.20,1.20,65.25,892712,33,19940,-69
2020-03-27 01:17:53,1.21,1.21,1.21,65.30,893925,33,20313,-69
2020-03-27 01:18:45,1.20,1.20,1.20,65.42,896294,32,19951,-69
2020-03-27 01:19:44,1.16,1.16,1.16,65.51,901927,32,20336,-69
2020-03-27 01:20:16,1.16,1.16,1.16,65.41,898792,33,19951,-69
2020-03-27 01:21:08,1.12,1.12,1.12,65.70,889758,33,19941,-68
2020-03-27 01:22:00,1.09,1.09,1.09,65.73,889832,33,20016,-69
2020-03-27 01:22:58,1.08,1.08,1.08,65.97,894996,33,20247,-69
2020-03-27 01:23:50,1.09,1.09,1.09,65.86,895551,33,20020,-69
2020-03-27 01:24:43,1.08,1.08,1.08,66.07,897624,33,19960,-70
2020-03-27 01:25:34,1.10,1.10,1.10,65.96,900210,32,20673,-69
2020-03-27 01:26:17,1.08,1.08,1.08,65.87,900836,32,19959,-69
2020-03-27 01:27:08,1.09,1.09,1.09,65.79,899118,32,19940,-69
2020-03-27 01:28:02,1.09,1.09,1.09,65.71,901548,32,19952,-69
2020-03-27 01:28:43,1.09,1.09,1.09,66.02,898717,33,19995,-69
2020-03-27 01:29:23,1.13,1.13,1.13,65.97,899254,33,19939,-69
2020-03-27 01:30:03,1.11,1.11,1.11,66.18,899074,33,19988,-69
2020-03-27 01:30:56,1.08,1.08,1.08,66.09,898870,33,19954,-69
2020-03-27 01:31:27,1.06,1.06,1.06,66.14,898880,32,20281,-68
2020-03-27 01:32:32,1.05,1.05,1.05,66.31,895781,33,19943,-69
2020-03-27 01:33:15,1.03,1.03,1.03,66.37,898779,33,20341,-69
2020-03-27 01:34:08,1.01,1.01,1.01,66.44,900408,32,20213,-69
2020-03-27 01:35:04,1.00,1.00,1.00,66.57,901240,32,19939,-69
2020-03-27 01:35:35,1.02,1.02,1.02,66.55,898681,33,19962,-69
2020-03-27 01:36:30,1.03,1.03,1.03,66.41,898709,33,20402,-69
2020-03-27 01:37:08,1.03,1.03,1.03,66.34,898814,33,19951,-69
2020-03-27 01:37:49,1.02,1.02,1.02,66.42,898921,33,19985,-69
2020-03-27 01:38:29,0.99,0.99,0.99,66.52,895547,33,19969,-69
2020-03-27 01:39:09,0.99,0.99,0.99,66.59,892639,33,19941,-69
2020-03-27 01:40:16,0.96,0.96,0.96,66.65,895663,33,19940,-69
2020-03-27 01:40:54,0.95,0.95,0.95,66.64,894258,33,19960,-69
2020-03-27 01:41:34,0.93,0.93,0.93,66.60,897375,33,19982,-69
2020-03-27 01:42:05,0.96,0.96,0.96,66.45,898631,33,19983,-69
2020-03-27 01:42:36,0.96,0.96,0.96,66.66,895711,33,20447,-69
2020-03-27 01:43:29,0.95,0.95,0.95,66.70,892483,33,19968,-69
2020-03-27 01:44:00,0.95,0.95,0.95,66.90,892599,33,20357,-69
2020-03-27 01:44:41,0.99,0.99,0.99,66.65,892567,33,19959,-68
2020-03-27 01:45:21,1.00,1.00,1.00,66.64,901395,32,19969,-69
2020-03-27 01:46:22,1.00,1.00,1.00,66.79,895645,33,19973,-69
2020-03-27 01:47:14,0.99,0.99,0.99,66.81,895370,33,20331,-69
2020-03-27 01:48:06,0.98,0.98,0.98,66.73,894086,33,19936,-69
2020-03-27 01:48:47,0.98,0.98,0.98,66.68,892562,33,19995,-69
2020-03-27 01:49:28,1.00,1.00,1.00,66.70,890269,33,19946,-69
2020-03-27 01:50:21,0.99,0.99,0.99,66.70,892564,33,19945,-69
2020-03-27 01:51:13,0.98,0.98,0.98,66.70,892417,33,19972,-69
2020-03-27 01:52:05,0.98,0.98,0.98,67.13,895580,33,20367,-69
2020-03-27 01:52:45,0.95,0.95,0.95,67.30,897097,33,19944,-69
2020-03-27 01:53:37,0.97,0.97,0.97,67.09,892220,33,19944,-68
2020-03-27 01:54:31,0.98,0.98,0.98,67.05,892606,33,19976,-69
2020-03-27 01:55:11,0.99,0.99,0.99,66.89,892637,33,19945,-69
2020-03-27 01:56:11,1.01,1.01,1.01,66.86,891829,33,19948,-69
2020-03-27 01:56:52,1.01,1.01,1.01,66.69,894310,33,20008,-69
2020-03-27 01:57:43,1.05,1.05,1.05,66.55,898535,33,19986,-69
2020-03-27 01:58:36,1.05,1.05,1.05,66.64,898747,33,19947,-69
2020-03-27 01:59:29,1.02,1.02,1.02,66.67,896763,33,20394,-69
2020-03-27 02:00:10,1.01,1.01,1.01,66.71,895670,33,19944,-69
2020-03-27 02:01:03,0.98,0.98,0.98,66.82,895572,33,19966,-69
2020-03-27 02:01:53,0.95,0.95,0.95,66.87,895563,33,20306,-69
2020-03-27 02:02:34,0.94,0.94,0.94,66.97,898813,33,19936,-69
2020-03-27 02:03:14,0.94,0.94,0.94,66.85,895391,33,20011,-68
2020-03-27 02:03:45,0.94,0.94,0.94,67.01,891620,33,19937,-68
2020-03-27 02:04:25,0.98,0.98,0.98,66.75,892493,33,19994,-69
2020-03-27 02:05:05,0.97,0.97,0.97,66.78,895529,33,19940,-68
2020-03-27 02:05:37,0.96,0.96,0.96,66.74,889617,33,19936,-69
2020-03-27 02:06:17,0.94,0.94,0.94,66.96,889611,33,19941,-69
2020-03-27 02:06:48,0.95,0.95,0.95,66.93,886645,33,19997,-68
2020-03-27 02:07:28,0.94,0.94,0.94,66.99,889922,33,19973,-68
2020-03-27 02:08:09,0.94,0.94,0.94,67.00,892540,33,20355,-69
2020-03-27 02:08:40,0.93,0.93,0.93,67.03,892572,33,20363,-68
2020-03-27 02:09:11,0.92,0.92,0.92,66.99,892377,33,19992,-69
2020-03-27 02:09:51,0.92,0.92,0.92,66.96,886620,33,20323,-69
2020-03-27 02:10:32,0.91,0.91,0.91,67.01,892101,33,19951,-69
2020-03-27 02:11:03,0.89,0.89,0.89,67.15,892421,33,19955,-69
2020-03-27 02:11:43,0.86,0.86,0.86,67.16,898189,33,20330,-69
2020-03-27 02:12:53,0.86,0.86,0.86,67.23,889553,33,19952,-69
2020-03-27 02:13:33,0.85,0.85,0.85,67.18,891184,33,19951,-69
2020-03-27 02:14:13,0.83,0.83,0.83,67.25,894392,33,19955,-69
2020-03-27 02:14:53,0.81,0.81,0.81,67.29,898756,33,19944,-70
2020-03-27 02:15:33,0.81,0.81,0.81,67.27,895531,33,19944,-69
2020-03-27 02:16:11,0.78,0.78,0.78,67.35,892702,33,19985,-69
2020-03-27 02:17:03,0.77,0.77,0.77,67.37,895710,33,19940,-69
2020-03-27 02:17:58,0.76,0.76,0.76,67.55,895471,33,20007,-69
2020-03-27 02:18:38,0.74,0.74,0.74,67.54,900413,32,19935,-69
2020-03-27 02:19:38,0.73,0.73,0.73,67.61,898224,33,20306,-69
2020-03-27 02:20:08,0.71,0.71,0.71,67.76,895381,33,19948,-69
2020-03-27 02:20:40,0.69,0.69,0.69,67.86,895658,33,19960,-69
2020-03-27 02:21:20,0.67,0.67,0.67,67.86,892528,33,19941,-69
2020-03-27 02:22:00,0.66,0.66,0.66,67.85,888953,33,20257,-69
2020-03-27 02:22:59,0.65,0.65,0.65,67.79,892569,33,20344,-69
2020-03-27 02:23:39,0.65,0.65,0.65,67.84,898058,33,19940,-69
2020-03-27 02:24:36,0.63,0.63,0.63,67.87,899405,32,20266,-69
2020-03-27 02:25:29,0.61,0.61,0.61,68.05,901668,32,20305,-69
2020-03-27 02:26:09,0.60,0.60,0.60,68.09,899799,32,19943,-69
2020-03-27 02:26:49,0.58,0.58,0.58,68.18,898979,32,19973,-69
2020-03-27 02:27:56,0.57,0.57,0.57,68.22,898459,33,19956,-69
2020-03-27 02:28:50,0.58,0.58,0.58,68.24,898575,33,19948,-70
2020-03-27 02:29:30,0.55,0.55,0.55,68.35,895453,33,19947,-69
2020-03-27 02:30:10,0.52,0.52,0.52,68.47,889257,33,19941,-69
2020-03-27 02:30:50,0.51,0.51,0.51,68.52,889594,33,19937,-69
2020-03-27 02:31:31,0.50,0.50,0.50,68.53,889003,33,20038,-69
2020-03-27 02:32:32,0.49,0.49,0.49,68.60,889464,33,19953,-69
2020-03-27 02:33:12,0.48,0.48,0.48,68.65,890115,33,19969,-69
2020-03-27 02:33:52,0.44,0.44,0.44,68.81,890384,33,19951,-69
2020-03-27 02:35:00,0.44,0.44,0.44,68.84,892401,33,19937,-69
2020-03-27 02:35:41,0.43,0.43,0.43,68.92,897175,33,19975,-69
2020-03-27 02:36:32,0.40,0.40,0.40,68.75,895622,33,19955,-69
2020-03-27 02:37:14,0.39,0.39,0.39,68.88,892481,33,19952,-69
2020-03-27 02:37:54,0.37,0.37,0.37,68.99,892746,33,19936,-69
2020-03-27 02:38:54,0.37,0.37,0.37,68.97,892505,33,19964,-69
2020-03-27 02:39:44,0.36,0.36,0.36,69.05,895583,33,19963,-69
2020-03-27 02:40:25,0.34,0.34,0.34,69.08,891390,33,19937,-69
2020-03-27 02:41:25,0.36,0.36,0.36,69.09,897510,33,19936,-69
2020-03-27 02:42:25,0.34,0.34,0.34,69.05,898609,33,20304,-69
2020-03-27 02:43:09,0.34,0.34,0.34,69.08,895231,33,20354,-69
2020-03-27 02:44:16,0.31,0.31,0.31,69.17,898688,33,19936,-69
2020-03-27 02:45:19,0.31,0.31,0.31,69.19,895238,33,20003,-69
2020-03-27 02:46:26,0.28,0.28,0.28,69.39,892575,33,19936,-69
2020-03-27 02:47:28,0.25,0.25,0.25,69.40,898149,33,19936,-68
2020-03-27 02:48:18,0.24,0.24,0.24,69.47,898598,33,19967,-69
2020-03-27 02:49:20,0.24,0.24,0.24,69.45,894959,33,19940,-68
2020-03-27 02:50:24,0.21,0.21,0.21,69.52,900721,32,19970,-69
2020-03-27 02:51:18,0.21,0.21,0.21,69.59,904682,32,19943,-70
2020-03-27 02:52:09,0.20,0.20,0.20,69.77,901080,33,19952,-70
2020-03-27 02:53:10,0.20,0.20,0.20,69.73,895439,33,20001,-70
2020-03-27 02:54:11,0.20,0.20,0.20,69.91,897705,33,19966,-70
2020-03-27 02:55:07,0.19,0.19,0.19,69.97,898508,33,20043,-70
2020-03-27 02:55:58,0.18,0.18,0.18,69.99,898386,33,19939,-70
2020-03-27 02:56:49,0.17,0.17,0.17,70.11,900420,32,19937,-70
2020-03-27 02:57:41,0.17,0.17,0.17,70.08,902881,32,19966,-69
2020-03-27 02:58:33,0.17,0.17,0.17,70.02,901662,32,20260,-70
2020-03-27 02:59:25,0.17,0.17,0.17,70.15,898537,33,19977,-69
2020-03-27 03:00:19,0.18,0.18,0.18,70.08,896346,33,19940,-70
2020-03-27 03:00:50,0.18,0.18,0.18,69.99,895028,33,19955,-69
2020-03-27 03:01:45,0.17,0.17,0.17,70.11,895092,33,19983,-69
2020-03-27 03:02:38,0.16,0.16,0.16,70.09,898188,33,19950,-69
2020-03-27 03:03:18,0.16,0.16,0.16,70.32,900142,32,20478,-70
2020-03-27 03:03:58,0.16,0.16,0.16,70.20,895551,33,19955,-70
2020-03-27 03:04:38,0.15,0.15,0.15,70.24,898701,33,19940,-70
2020-03-27 03:05:47,0.14,0.14,0.14,70.26,895004,33,19936,-70
2020-03-27 03:06:18,0.14,0.14,0.14,70.25,893259,33,19936,-70
2020-03-27 03:06:58,0.14,0.14,0.14,70.27,893041,33,20015,-70
2020-03-27 03:07:38,0.12,0.12,0.12,70.33,895485,33,19948,-70
2020-03-27 03:08:21,0.13,0.13,0.13,70.38,895490,33,19932,-70
2020-03-27 03:08:59,0.12,0.12,0.12,70.35,901527,32,19983,-70
2020-03-27 03:09:59,0.12,0.12,0.12,70.56,898672,33,19952,-70
2020-03-27 03:10:39,0.13,0.13,0.13,70.50,893123,33,19955,-70
2020-03-27 03:11:19,0.13,0.13,0.13,70.43,890373,33,20028,-69
2020-03-27 03:11:50,0.13,0.13,0.13,70.50,889426,33,19948,-69
2020-03-27 03:12:30,0.13,0.13,0.13,70.41,892501,33,19968,-70
2020-03-27 03:13:25,0.14,0.14,0.14,70.62,892295,33,19951,-70
2020-03-27 03:14:20,0.13,0.13,0.13,70.58,894887,33,19952,-70
2020-03-27 03:15:18,0.13,0.13,0.13,70.63,897497,33,19944,-70
2020-03-27 03:15:58,0.12,0.12,0.12,70.72,899761,32,19936,-69
2020-03-27 03:16:52,0.13,0.13,0.13,70.68,898526,33,19936,-70
2020-03-27 03:17:51,0.14,0.14,0.14,70.82,892326,33,20002,-70
2020-03-27 03:18:50,0.13,0.13,0.13,70.82,897030,33,19950,-70
2020-03-27 03:19:43,0.12,0.12,0.12,70.83,897751,33,20361,-70
2020-03-27 03:20:37,0.11,0.11,0.11,70.83,895376,33,19960,-70
2020-03-27 03:21:30,0.09,0.09,0.09,70.82,898355,32,19959,-70
2020-03-27 03:22:27,0.09,0.09,0.09,70.90,895320,33,20012,-70
2020-03-27 03:23:07,0.07,0.07,0.07,71.00,897053,33,19975,-70
2020-03-27 03:24:00,0.05,0.05,0.05,70.94,898554,33,19952,-70
2020-03-27 03:24:50,0.05,0.05,0.05,70.94,898714,33,19978,-70
2020-03-27 03:25:30,0.04,0.04,0.04,70.97,897932,32,19951,-70
2020-03-27 03:26:21,0.04,0.04,0.04,71.01,895343,33,20388,-70
2020-03-27 03:27:25,0.03,0.03,0.03,70.87,895286,33,20323,-67
2020-03-27 03:28:16,0.02,0.02,0.02,70.91,897757,33,19964,-70
2020-03-27 03:29:16,-0.01,-0.01,-0.01,71.05,895380,33,20019,-69
2020-03-27 03:30:16,0.00,0.00,0.00,71.04,894432,33,19975,-70
2020-03-27 03:31:09,-0.02,-0.02,-0.02,71.22,898176,33,19939,-70
2020-03-27 03:32:10,0.01,0.01,0.01,71.35,897715,33,19975,-69
2020-03-27 03:33:01,0.03,0.03,0.03,71.32,895437,33,19940,-70
2020-03-27 03:33:54,0.04,0.04,0.04,71.49,900667,33,19959,-70
2020-03-27 03:34:56,0.03,0.03,0.03,71.25,902984,32,20013,-70
2020-03-27 03:35:48,0.02,0.02,0.02,71.25,895634,33,20035,-69
2020-03-27 03:36:41,0.01,0.01,0.01,71.46,895362,33,20025,-70
2020-03-27 03:37:45,-0.02,-0.02,-0.02,71.43,893871,33,19949,-70
2020-03-27 03:38:52,0.03,0.03,0.03,71.59,897500,33,19948,-70
2020-03-27 03:39:33,0.06,0.06,0.06,71.56,895189,33,19937,-70
2020-03-27 03:40:23,0.07,0.07,0.07,71.54,894041,33,19968,-69
2020-03-27 03:41:23,0.06,0.06,0.06,71.46,892350,33,19954,-69
2020-03-27 03:42:16,0.03,0.03,0.03,71.58,895182,33,19967,-70
2020-03-27 03:43:14,0.01,0.01,0.01,71.64,897646,33,19964,-69
2020-03-27 03:44:06,-0.02,-0.02,-0.02,71.83,900369,33,20055,-70
2020-03-27 03:44:57,-0.03,-0.03,-0.03,71.67,898136,33,20000,-70
2020-03-27 03:45:53,-0.05,-0.05,-0.05,71.76,896519,33,20023,-70
2020-03-27 03:46:45,-0.05,-0.05,-0.05,72.00,898236,33,20343,-70
2020-03-27 03:47:56,-0.06,-0.06,-0.06,71.90,897859,33,19990,-69
2020-03-27 03:48:54,-0.08,-0.08,-0.08,72.03,898388,33,20445,-70
2020-03-27 03:49:45,-0.08,-0.08,-0.08,72.21,898248,33,20007,-70
2020-03-27 03:50:42,-0.09,-0.09,-0.09,72.22,898584,33,19987,-70
2020-03-27 03:51:33,-0.09,-0.09,-0.09,72.28,899926,33,19959,-70
2020-03-27 03:52:23,-0.09,-0.09,-0.09,72.20,895360,33,19948,-69
2020-03-27 03:53:21,-0.08,-0.08,-0.08,72.29,895962,33,19996,-69
2020-03-27 03:54:13,-0.09,-0.09,-0.09,72.27,897094,33,19964,-70
2020-03-27 03:55:08,-0.11,-0.11,-0.11,72.41,896974,33,19988,-69
2020-03-27 03:55:59,-0.11,-0.11,-0.11,72.39,897009,33,19947,-69
2020-03-27 03:56:50,-0.13,-0.13,-0.13,72.42,896705,33,19971,-69
2020-03-27 03:57:46,-0.13,-0.13,-0.13,72.38,896064,33,20337,-68
2020-03-27 03:58:39,-0.14,-0.14,-0.14,72.43,898174,33,20027,-69
2020-03-27 03:59:30,-0.15,-0.15,-0.15,72.62,900283,33,19952,-68
2020-03-27 04:00:22,-0.16,-0.16,-0.16,72.69,899864,33,19967,-68
2020-03-27 04:01:23,-0.17,-0.17,-0.17,72.85,892414,33,20370,-68
2020-03-27 04:02:17,-0.17,-0.17,-0.17,72.91,894023,33,20369,-69
2020-03-27 04:03:08,-0.20,-0.20,-0.20,72.89,894836,33,19992,-69
2020-03-27 04:04:03,-0.21,-0.21,-0.21,72.70,896969,33,20456,-69
2020-03-27 04:04:53,-0.23,-0.23,-0.23,73.00,898499,33,19994,-70
2020-03-27 04:05:46,-0.24,-0.24,-0.24,72.72,895320,33,19956,-68
2020-03-27 04:06:40,-0.24,-0.24,-0.24,73.02,895519,33,19978,-71
2020-03-27 04:07:34,-0.25,-0.25,-0.25,72.96,896010,33,19948,-69
2020-03-27 04:08:24,-0.26,-0.26,-0.26,72.98,892066,33,20394,-69
2020-03-27 04:09:15,-0.26,-0.26,-0.26,72.98,894483,33,19944,-68
2020-03-27 04:09:46,-0.27,-0.27,-0.27,73.04,896303,33,20503,-69
2020-03-27 04:10:37,-0.27,-0.27,-0.27,73.06,895482,33,19940,-69
2020-03-27 04:11:09,-0.28,-0.28,-0.28,73.05,895317,33,20355,-68
2020-03-27 04:12:00,-0.28,-0.28,-0.28,73.02,888239,33,19945,-69
2020-03-27 04:12:53,-0.28,-0.28,-0.28,73.05,892142,33,19953,-69
2020-03-27 04:13:44,-0.28,-0.28,-0.28,73.04,891817,33,19954,-69
2020-03-27 04:14:34,-0.28,-0.28,-0.28,73.07,890416,33,20011,-69
2020-03-27 04:15:28,-0.27,-0.27,-0.27,73.20,893403,33,20394,-69
2020-03-27 04:16:25,-0.28,-0.28,-0.28,73.18,894692,33,19940,-69
2020-03-27 04:17:16,-0.28,-0.28,-0.28,73.11,898399,33,19944,-69
2020-03-27 04:18:07,-0.30,-0.30,-0.30,73.17,894099,33,19982,-70
2020-03-27 04:18:57,-0.30,-0.30,-0.30,73.23,895361,33,19984,-70
2020-03-27 04:19:49,-0.32,-0.32,-0.32,73.20,895831,33,19952,-69
2020-03-27 04:20:42,-0.32,-0.32,-0.32,73.42,892962,33,20256,-70
2020-03-27 04:21:33,-0.33,-0.33,-0.33,73.42,892742,33,19970,-69
2020-03-27 04:22:13,-0.35,-0.35,-0.35,73.40,894155,33,19983,-69
2020-03-27 04:22:54,-0.35,-0.35,-0.35,73.67,895906,33,19940,-69
2020-03-27 04:23:56,-0.37,-0.37,-0.37,74.24,896020,33,19982,-70
2020-03-27 04:24:48,-0.37,-0.37,-0.37,74.59,895632,33,20342,-70
2020-03-27 04:25:39,-0.39,-0.39,-0.39,75.01,898268,33,19955,-70
2020-03-27 04:26:31,-0.40,-0.40,-0.40,74.75,899147,33,19952,-70
2020-03-27 04:27:27,-0.40,-0.40,-0.40,74.92,898976,33,19952,-70
2020-03-27 04:28:27,-0.44,-0.44,-0.44,74.96,892895,33,19976,-70
2020-03-27 04:28:58,-0.45,-0.45,-0.45,74.66,898425,33,20015,-69
2020-03-27 04:29:50,-0.47,-0.47,-0.47,74.54,895453,33,20032,-70
2020-03-27 04:30:45,-0.50,-0.50,-0.50,74.45,892889,33,19958,-70
2020-03-27 04:31:36,-0.50,-0.50,-0.50,74.39,892770,33,19961,-69
2020-03-27 04:32:16,-0.50,-0.50,-0.50,74.34,892688,33,20334,-70
2020-03-27 04:33:10,-0.50,-0.50,-0.50,74.30,889687,33,19941,-70
2020-03-27 04:34:02,-0.52,-0.52,-0.52,74.29,893626,33,19959,-69
2020-03-27 04:34:54,-0.51,-0.51,-0.51,74.26,898867,32,19996,-70
2020-03-27 04:35:48,-0.53,-0.53,-0.53,74.18,901705,33,20404,-70
2020-03-27 04:36:39,-0.54,-0.54,-0.54,74.12,900328,32,19958,-70
2020-03-27 04:37:31,-0.54,-0.54,-0.54,74.02,891109,33,20315,-70
2020-03-27 04:38:25,-0.54,-0.54,-0.54,74.23,894020,33,19941,-70
2020-03-27 04:39:16,-0.55,-0.55,-0.55,74.32,898798,33,19952,-70
2020-03-27 04:40:10,-0.56,-0.56,-0.56,74.46,900461,32,19940,-70
2020-03-27 04:41:00,-0.58,-0.58,-0.58,74.85,902011,32,20274,-70
2020-03-27 04:41:51,-0.60,-0.60,-0.60,74.82,899092,33,19936,-70
2020-03-27 04:42:31,-0.61,-0.61,-0.61,75.00,898801,33,19940,-70
2020-03-27 04:43:23,-0.63,-0.63,-0.63,75.38,892242,33,19959,-69
2020-03-27 04:44:14,-0.64,-0.64,-0.64,75.18,889801,33,19942,-70
2020-03-27 04:45:05,-0.65,-0.65,-0.65,75.96,891016,33,19956,-69
2020-03-27 04:45:58,-0.66,-0.66,-0.66,76.85,893776,33,19976,-69
2020-03-27 04:46:49,-0.66,-0.66,-0.66,77.24,890974,33,19996,-70
2020-03-27 04:47:39,-0.66,-0.66,-0.66,77.25,889331,33,20007,-69
2020-03-27 04:48:32,-0.67,-0.67,-0.67,77.24,892120,33,20452,-70
2020-03-27 04:49:23,-0.67,-0.67,-0.67,77.25,894123,33,19979,-70
2020-03-27 04:50:14,-0.69,-0.69,-0.69,77.63,892508,33,20388,-70
2020-03-27 04:51:14,-0.71,-0.71,-0.71,77.71,893821,33,19948,-69
2020-03-27 04:52:04,-0.72,-0.72,-0.72,77.73,892856,33,19984,-70
2020-03-27 04:52:55,-0.71,-0.71,-0.71,77.80,891839,33,19953,-70
2020-03-27 04:53:48,-0.72,-0.72,-0.72,77.61,894026,33,19956,-67
2020-03-27 04:54:41,-0.73,-0.73,-0.73,77.49,894011,33,19979,-70
2020-03-27 04:55:32,-0.74,-0.74,-0.74,77.54,892686,33,19974,-70
2020-03-27 04:56:22,-0.73,-0.73,-0.73,77.63,888113,33,19974,-70
2020-03-27 04:57:14,-0.74,-0.74,-0.74,77.18,890748,33,19987,-70
2020-03-27 04:58:04,-0.75,-0.75,-0.75,77.81,894204,33,19948,-70
2020-03-27 04:58:55,-0.75,-0.75,-0.75,78.20,893698,33,19940,-70
2020-03-27 04:59:48,-0.75,-0.75,-0.75,78.30,889627,33,19964,-70
2020-03-27 05:00:42,-0.74,-0.74,-0.74,78.09,886299,33,19969,-70
2020-03-27 05:01:34,-0.76,-0.76,-0.76,78.38,891228,33,20298,-70
2020-03-27 05:02:25,-0.76,-0.76,-0.76,78.32,889757,33,20312,-70
2020-03-27 05:03:16,-0.77,-0.77,-0.77,78.38,884862,33,19949,-70
2020-03-27 05:04:07,-0.76,-0.76,-0.76,78.68,885977,33,20292,-70
2020-03-27 05:05:00,-0.76,-0.76,-0.76,78.84,890901,33,20016,-70
2020-03-27 05:05:51,-0.75,-0.75,-0.75,78.59,894102,33,20339,-69
2020-03-27 05:06:42,-0.76,-0.76,-0.76,78.21,894065,33,19945,-70
2020-03-27 05:07:35,-0.77,-0.77,-0.77,77.98,895750,33,19951,-70
2020-03-27 05:08:26,-0.77,-0.77,-0.77,77.76,892643,33,20183,-69
2020-03-27 05:09:17,-0.77,-0.77,-0.77,77.63,892854,33,19980,-69
2020-03-27 05:10:17,-0.77,-0.77,-0.77,77.63,892160,33,19979,-69
2020-03-27 05:11:28,-0.78,-0.78,-0.78,77.63,892409,33,19952,-69
2020-03-27 05:12:26,-0.77,-0.77,-0.77,77.69,889764,33,19992,-70
2020-03-27 05:13:29,-0.78,-0.78,-0.78,77.59,892750,33,19953,-69
2020-03-27 05:14:29,-0.77,-0.77,-0.77,77.69,892445,33,20405,-70
2020-03-27 05:15:32,-0.76,-0.76,-0.76,77.99,889919,33,19937,-69
2020-03-27 05:16:23,-0.76,-0.76,-0.76,77.88,895893,33,20271,-69
2020-03-27 05:17:15,-0.75,-0.75,-0.75,77.89,895070,33,19960,-69
2020-03-27 05:18:08,-0.76,-0.76,-0.76,78.57,895643,33,19948,-70
2020-03-27 05:18:58,-0.75,-0.75,-0.75,78.91,892737,33,20311,-70
2020-03-27 05:19:49,-0.75,-0.75,-0.75,79.01,892662,33,20365,-70
2020-03-27 05:20:42,-0.76,-0.76,-0.76,78.95,890434,33,19941,-70
2020-03-27 05:21:34,-0.76,-0.76,-0.76,78.91,893906,33,19995,-70
2020-03-27 05:22:25,-0.75,-0.75,-0.75,78.88,894335,33,19956,-70
2020-03-27 05:23:05,-0.75,-0.75,-0.75,78.44,889595,33,19949,-69
2020-03-27 05:23:45,-0.73,-0.73,-0.73,78.16,886885,33,20287,-70
2020-03-27 05:24:36,-0.74,-0.74,-0.74,77.82,886909,33,19937,-69
2020-03-27 05:25:26,-0.75,-0.75,-0.75,77.54,889436,33,20336,-69
2020-03-27 05:26:23,-0.74,-0.74,-0.74,77.27,893822,33,20339,-69
2020-03-27 05:27:13,-0.74,-0.74,-0.74,77.05,892793,33,20334,-69
2020-03-27 05:28:04,-0.71,-0.71,-0.71,76.83,888237,33,20033,-70
2020-03-27 05:28:55,-0.73,-0.73,-0.73,76.68,888483,33,20265,-70
2020-03-27 05:29:46,-0.73,-0.73,-0.73,76.60,885855,33,19967,-70
2020-03-27 05:30:39,-0.72,-0.72,-0.72,76.49,887680,33,19941,-70
2020-03-27 05:31:31,-0.72,-0.72,-0.72,76.31,889207,33,19961,-70
2020-03-27 05:32:26,-0.71,-0.71,-0.71,76.38,888228,33,19945,-70
2020-03-27 05:33:17,-0.71,-0.71,-0.71,76.50,887949,33,19941,-69
2020-03-27 05:34:10,-0.70,-0.70,-0.70,76.35,892760,33,20381,-70
2020-03-27 05:35:03,-0.70,-0.70,-0.70,76.59,896915,33,20071,-69
2020-03-27 05:35:54,-0.70,-0.70,-0.70,76.70,898300,33,19940,-70
2020-03-27 05:36:45,-0.68,-0.68,-0.68,76.63,890266,33,20290,-70
2020-03-27 05:37:36,-0.68,-0.68,-0.68,76.48,887776,33,20300,-69
2020-03-27 05:38:27,-0.67,-0.67,-0.67,76.55,892051,33,19967,-69
2020-03-27 05:39:18,-0.66,-0.66,-0.66,76.59,892296,33,20286,-69
2020-03-27 05:40:09,-0.64,-0.64,-0.64,76.56,889727,33,20380,-70
2020-03-27 05:41:12,-0.64,-0.64,-0.64,76.61,890924,33,19956,-69
2020-03-27 05:42:03,-0.64,-0.64,-0.64,76.78,897766,33,19952,-69
2020-03-27 05:42:54,-0.60,-0.60,-0.60,76.80,893413,33,19945,-70
2020-03-27 05:43:54,-0.58,-0.58,-0.58,76.70,893942,33,19971,-70
2020-03-27 05:44:45,-0.55,-0.55,-0.55,76.55,897900,33,19948,-68
2020-03-27 05:45:38,-0.53,-0.53,-0.53,76.41,895566,33,19964,-69
2020-03-27 05:46:31,-0.52,-0.52,-0.52,76.34,892633,33,19957,-70
2020-03-27 05:47:22,-0.52,-0.52,-0.52,76.37,888061,33,19993,-69
2020-03-27 05:48:14,-0.50,-0.50,-0.50,76.45,890923,33,19969,-70
2020-03-27 05:49:04,-0.50,-0.50,-0.50,76.55,893962,33,20302,-70
2020-03-27 05:49:59,-0.47,-0.47,-0.47,76.53,893672,33,20083,-69
2020-03-27 05:50:49,-0.46,-0.46,-0.46,76.59,895824,33,19936,-70
2020-03-27 05:51:41,-0.45,-0.45,-0.45,76.50,895696,33,20351,-69
2020-03-27 05:52:32,-0.42,-0.42,-0.42,76.53,892501,33,20430,-70
2020-03-27 05:53:31,-0.41,-0.41,-0.41,76.37,893606,33,19969,-69
2020-03-27 05:54:11,-0.39,-0.39,-0.39,76.21,897525,33,19940,-70
2020-03-27 05:55:14,-0.37,-0.37,-0.37,76.15,895788,33,19944,-70
2020-03-27 05:56:12,-0.34,-0.34,-0.34,76.03,895718,33,19956,-70
2020-03-27 05:57:12,-0.31,-0.31,-0.31,76.05,898951,33,20306,-70
2020-03-27 05:58:07,-0.29,-0.29,-0.29,76.07,898712,33,20379,-67
2020-03-27 05:58:58,-0.27,-0.27,-0.27,75.99,898733,33,19954,-70
2020-03-27 05:59:50,-0.24,-0.24,-0.24,75.92,893763,33,20327,-70
2020-03-27 06:00:30,-0.22,-0.22,-0.22,76.20,889578,33,19948,-69
2020-03-27 06:01:06,-0.21,-0.21,-0.21,76.72,889736,33,19949,-69
2020-03-27 06:02:00,-0.20,-0.20,-0.20,76.86,895827,33,19971,-69
2020-03-27 06:02:50,-0.19,-0.19,-0.19,76.94,895693,33,19951,-69
2020-03-27 06:03:41,-0.17,-0.17,-0.17,76.84,892156,33,19937,-69
2020-03-27 06:04:36,-0.14,-0.14,-0.14,76.90,887610,33,20403,-70
2020-03-27 06:05:27,-0.12,-0.12,-0.12,76.51,890966,33,19952,-70
2020-03-27 06:06:17,-0.12,-0.12,-0.12,76.50,891236,33,19976,-70
2020-03-27 06:07:10,-0.12,-0.12,-0.12,76.83,893783,33,20369,-70
2020-03-27 06:08:00,-0.10,-0.10,-0.10,76.48,893793,33,20375,-69
2020-03-27 06:08:51,-0.06,-0.06,-0.06,76.33,892201,33,19941,-69
2020-03-27 06:09:44,-0.03,-0.03,-0.03,76.15,893635,33,19968,-69
2020-03-27 06:10:35,0.02,0.02,0.02,75.81,897158,33,19944,-70
2020-03-27 06:11:36,0.05,0.05,0.05,75.34,896671,33,20018,-69
2020-03-27 06:12:28,0.09,0.09,0.09,74.98,895578,33,20002,-69
2020-03-27 06:13:22,0.11,0.11,0.11,74.61,895632,33,20032,-69
2020-03-27 06:14:13,0.14,0.14,0.14,74.45,894172,33,19944,-69
2020-03-27 06:15:07,0.17,0.17,0.17,74.24,895729,33,19967,-69
2020-03-27 06:16:00,0.20,0.20,0.20,74.13,890962,33,20336,-69
2020-03-27 06:16:50,0.25,0.25,0.25,73.95,892552,33,19996,-69
2020-03-27 06:17:41,0.27,0.27,0.27,73.90,893758,33,20378,-69
2020-03-27 06:18:33,0.28,0.28,0.28,73.83,894551,33,19940,-69
2020-03-27 06:19:23,0.32,0.32,0.32,73.83,894614,33,19952,-69
2020-03-27 06:20:15,0.36,0.36,0.36,73.72,895647,33,19945,-69
2020-03-27 06:21:08,0.39,0.39,0.39,73.58,889615,33,20321,-69
2020-03-27 06:21:59,0.42,0.42,0.42,73.78,891139,33,19955,-69
2020-03-27 06:22:50,0.46,0.46,0.46,73.78,892212,33,20363,-70
2020-03-27 06:23:41,0.50,0.50,0.50,73.45,892506,33,20009,-69
2020-03-27 06:24:32,0.53,0.53,0.53,73.14,890715,33,19975,-69
2020-03-27 06:25:22,0.57,0.57,0.57,72.99,890550,33,19937,-69
2020-03-27 06:26:13,0.61,0.61,0.61,72.90,890891,33,19941,-69
2020-03-27 06:27:05,0.64,0.64,0.64,72.77,892312,33,19957,-69
2020-03-27 06:28:03,0.69,0.69,0.69,72.38,897738,33,19982,-69
2020-03-27 06:28:55,0.71,0.71,0.71,72.27,895825,33,19951,-69
2020-03-27 06:29:45,0.74,0.74,0.74,72.29,892666,33,20027,-69
2020-03-27 06:30:27,0.78,0.78,0.78,72.14,889369,33,19986,-69
2020-03-27 06:31:21,0.82,0.82,0.82,71.62,892660,33,20251,-70
2020-03-27 06:32:14,0.85,0.85,0.85,71.46,893697,33,19967,-69
2020-03-27 06:33:07,0.89,0.89,0.89,71.41,893889,33,20398,-69
2020-03-27 06:33:58,0.93,0.93,0.93,71.19,892547,33,19956,-69
2020-03-27 06:34:48,0.97,0.97,0.97,71.06,892482,33,19960,-69
2020-03-27 06:35:41,1.00,1.00,1.00,71.17,893499,33,19949,-69
2020-03-27 06:36:34,1.04,1.04,1.04,70.96,890707,33,19940,-69
2020-03-27 06:37:25,1.08,1.08,1.08,70.86,889460,33,20336,-69
2020-03-27 06:38:34,1.12,1.12,1.12,70.75,889492,33,20371,-68
2020-03-27 06:39:42,1.14,1.14,1.14,70.64,895261,33,19963,-68
2020-03-27 06:40:43,1.19,1.19,1.19,70.49,898566,33,20280,-69
2020-03-27 06:41:43,1.23,1.23,1.23,70.46,898847,33,19947,-68
2020-03-27 06:42:41,1.28,1.28,1.28,70.76,895391,33,20027,-69
2020-03-27 06:43:35,1.32,1.32,1.32,70.33,892507,33,19940,-69
2020-03-27 06:44:36,1.38,1.38,1.38,69.86,891766,33,19972,-69
2020-03-27 06:45:27,1.40,1.40,1.40,69.64,894799,33,19953,-69
2020-03-27 06:46:18,1.44,1.44,1.44,69.59,889539,33,20005,-69
2020-03-27 06:47:10,1.49,1.49,1.49,69.83,890670,33,19937,-69
2020-03-27 06:48:00,1.55,1.55,1.55,69.94,891804,33,19988,-69
2020-03-27 06:48:51,1.60,1.60,1.60,69.26,892339,33,19941,-69
2020-03-27 06:49:42,1.62,1.62,1.62,68.90,892340,33,20307,-69
2020-03-27 06:50:34,1.66,1.66,1.66,68.95,891695,33,20371,-69
2020-03-27 06:51:25,1.69,1.69,1.69,68.85,895348,33,19939,-68
2020-03-27 06:52:16,1.73,1.73,1.73,68.39,890352,33,20001,-69
2020-03-27 06:53:06,1.76,1.76,1.76,68.06,889129,33,19938,-69
2020-03-27 06:53:58,1.81,1.81,1.81,68.14,891537,33,19953,-69
2020-03-27 06:54:49,1.83,1.83,1.83,68.43,893627,33,19937,-69
2020-03-27 06:55:39,1.87,1.87,1.87,68.07,892451,33,19953,-69
2020-03-27 06:56:30,1.93,1.93,1.93,67.88,887125,33,19953,-70
2020-03-27 06:57:21,2.00,2.00,2.00,67.96,884483,33,20351,-69
2020-03-27 06:58:11,2.02,2.02,2.02,67.49,888883,33,20286,-70
2020-03-27 06:59:02,2.06,2.06,2.06,67.26,891543,33,19953,-70
2020-03-27 06:59:53,2.09,2.09,2.09,67.01,895587,33,19946,-70
2020-03-27 07:00:46,2.12,2.12,2.12,67.29,896667,33,20338,-67
2020-03-27 07:01:37,2.12,2.12,2.12,67.16,895369,33,20369,-70
2020-03-27 07:02:28,2.14,2.14,2.14,67.13,892493,33,19945,-70
2020-03-27 07:03:19,2.16,2.16,2.16,67.27,893559,33,19949,-69
2020-03-27 07:04:11,2.19,2.19,2.19,67.24,895487,33,20446,-70
2020-03-27 07:05:02,2.22,2.22,2.22,67.00,893650,33,20031,-70
2020-03-27 07:05:52,2.25,2.25,2.25,66.60,895373,33,19952,-70
2020-03-27 07:06:43,2.25,2.25,2.25,66.56,892415,33,19956,-70
2020-03-27 07:07:39,2.26,2.26,2.26,66.51,889766,33,20429,-69
2020-03-27 07:08:30,2.28,2.28,2.28,66.30,889976,33,19941,-70
2020-03-27 07:09:21,2.34,2.34,2.34,66.12,890866,33,20328,-69
2020-03-27 07:09:52,2.37,2.37,2.37,66.19,889094,33,19987,-70
2020-03-27 07:10:43,2.39,2.39,2.39,66.54,886223,33,19993,-70
2020-03-27 07:11:34,2.39,2.39,2.39,66.68,889410,33,20350,-70
2020-03-27 07:12:25,2.44,2.44,2.44,66.54,894621,33,19959,-70
2020-03-27 07:13:18,2.50,2.50,2.50,66.83,895396,33,20298,-69
2020-03-27 07:14:08,2.53,2.53,2.53,66.75,892438,33,19952,-70
2020-03-27 07:14:59,2.58,2.58,2.58,66.49,893440,33,19967,-70
2020-03-27 07:15:51,2.61,2.61,2.61,66.16,892570,33,20259,-70
2020-03-27 07:16:41,2.64,2.64,2.64,65.99,887588,33,19941,-70
2020-03-27 07:17:32,2.66,2.66,2.66,66.10,889455,33,19952,-70
2020-03-27 07:18:25,2.67,2.67,2.67,65.30,890469,33,19937,-70
2020-03-27 07:19:15,2.67,2.67,2.67,65.54,890204,33,19975,-69
2020-03-27 07:20:08,2.71,2.71,2.71,65.30,893764,33,19945,-70
2020-03-27 07:20:58,2.73,2.73,2.73,65.53,895085,33,19966,-70
2020-03-27 07:21:50,2.77,2.77,2.77,65.34,892574,33,20000,-70
2020-03-27 07:22:40,2.78,2.78,2.78,65.17,890579,33,19996,-70
2020-03-27 07:23:31,2.77,2.77,2.77,65.21,893469,33,19996,-70
2020-03-27 07:24:21,2.78,2.78,2.78,64.88,896413,33,19940,-70
2020-03-27 07:25:12,2.78,2.78,2.78,65.54,895324,33,19943,-70
2020-03-27 07:26:03,2.81,2.81,2.81,65.09,888368,33,19941,-70
2020-03-27 07:26:53,2.88,2.88,2.88,65.11,890493,33,20365,-70
2020-03-27 07:27:44,2.95,2.95,2.95,64.86,888424,33,19957,-70
2020-03-27 07:28:37,2.98,2.98,2.98,64.49,889327,33,19941,-70
2020-03-27 07:29:28,3.02,3.02,3.02,64.03,891595,33,19941,-70
2020-03-27 07:30:18,3.05,3.05,3.05,64.21,893788,33,20312,-70
2020-03-27 07:31:11,3.08,3.08,3.08,64.14,889327,33,20328,-69
2020-03-27 07:32:01,3.12,3.12,3.12,64.25,884692,33,19956,-70
2020-03-27 07:32:52,3.14,3.14,3.14,64.12,888800,33,19976,-70
2020-03-27 07:33:42,3.16,3.16,3.16,64.31,893376,33,19964,-70
2020-03-27 07:34:33,3.20,3.20,3.20,64.40,895246,33,19936,-70
2020-03-27 07:35:24,3.23,3.23,3.23,63.55,896278,33,19955,-69
2020-03-27 07:36:14,3.23,3.23,3.23,63.50,895331,33,19982,-70
2020-03-27 07:37:05,3.26,3.26,3.26,63.36,894367,33,19952,-70
2020-03-27 07:37:55,3.29,3.29,3.29,63.61,893525,33,19953,-70
2020-03-27 07:38:46,3.31,3.31,3.31,63.52,896253,33,20026,-70
2020-03-27 07:39:47,3.36,3.36,3.36,63.76,895311,33,19948,-70
2020-03-27 07:40:28,3.41,3.41,3.41,63.33,892529,33,19956,-70
2020-03-27 07:41:20,3.44,3.44,3.44,63.54,886291,33,19963,-70
2020-03-27 07:42:11,3.43,3.43,3.43,63.01,886080,33,19944,-70
2020-03-27 07:43:01,3.46,3.46,3.46,63.30,888655,33,19997,-70
2020-03-27 07:43:55,3.46,3.46,3.46,62.99,888534,33,19942,-69
2020-03-27 07:44:46,3.48,3.48,3.48,62.96,889433,33,19963,-69
2020-03-27 07:45:37,3.53,3.53,3.53,62.82,887657,33,19952,-69
2020-03-27 07:46:27,3.56,3.56,3.56,63.03,886164,33,20309,-69
2020-03-27 07:47:18,3.53,3.53,3.53,63.11,884204,33,19941,-69
2020-03-27 07:48:09,3.55,3.55,3.55,63.38,885543,33,20369,-69
2020-03-27 07:49:01,3.58,3.58,3.58,63.19,884514,33,19949,-70
2020-03-27 07:49:51,3.63,3.63,3.63,63.12,887529,33,19981,-69
2020-03-27 07:50:42,3.66,3.66,3.66,62.91,890573,33,19967,-70
2020-03-27 07:51:34,3.71,3.71,3.71,62.86,890220,33,19993,-69
2020-03-27 07:52:26,3.76,3.76,3.76,62.71,890778,33,19975,-69
2020-03-27 07:53:18,3.83,3.83,3.83,62.79,890654,33,19995,-69
2020-03-27 07:54:11,3.87,3.87,3.87,63.16,894409,33,19958,-70
2020-03-27 07:55:02,3.96,3.96,3.96,62.97,891441,33,20004,-69
2020-03-27 07:55:53,4.04,4.04,4.04,62.56,889798,33,19941,-71
2020-03-27 07:56:34,4.09,4.09,4.09,61.98,889240,33,19949,-69
2020-03-27 07:57:14,4.13,4.13,4.13,62.17,892411,33,19944,-68
2020-03-27 07:58:05,4.14,4.14,4.14,62.19,892982,33,19945,-70
2020-03-27 07:58:55,4.15,4.15,4.15,62.14,892820,33,19984,-69
2020-03-27 07:59:47,4.12,4.12,4.12,61.41,893878,33,20024,-69
2020-03-27 08:00:27,4.12,4.12,4.12,61.07,892918,33,19940,-69
2020-03-27 08:01:18,4.07,4.07,4.07,61.26,886944,33,19968,-69
2020-03-27 08:02:09,4.10,4.10,4.10,61.29,890062,33,19972,-69
2020-03-27 08:03:00,4.14,4.14,4.14,60.78,895494,33,19936,-70
2020-03-27 08:03:51,4.20,4.20,4.20,61.07,896002,33,19979,-70
2020-03-27 08:04:31,4.25,4.25,4.25,61.12,892685,33,20261,-70
2020-03-27 08:05:25,4.27,4.27,4.27,61.22,890030,33,19965,-70
2020-03-27 08:06:19,4.29,4.29,4.29,61.23,890378,33,19945,-70
2020-03-27 08:07:16,4.26,4.26,4.26,61.28,891694,33,19948,-69
2020-03-27 08:08:10,4.27,4.27,4.27,60.43,895027,33,20011,-70
2020-03-27 08:09:00,4.32,4.32,4.32,60.66,889797,33,20342,-70
2020-03-27 08:09:40,4.37,4.37,4.37,60.44,888357,33,19941,-71
2020-03-27 08:10:32,4.43,4.43,4.43,60.32,886916,33,20020,-70
2020-03-27 08:11:23,4.47,4.47,4.47,60.88,889703,33,19952,-69
2020-03-27 08:12:13,4.47,4.47,4.47,60.33,891247,33,19940,-70
2020-03-27 08:13:06,4.48,4.48,4.48,60.44,889991,33,19947,-69
2020-03-27 08:13:57,4.51,4.51,4.51,60.83,894188,33,19944,-70
2020-03-27 08:14:48,4.55,4.55,4.55,60.53,890800,33,20350,-70
2020-03-27 08:15:39,4.65,4.65,4.65,60.37,889384,33,19964,-69
2020-03-27 08:16:32,4.69,4.69,4.69,60.37,892290,33,19949,-70
2020-03-27 08:17:23,4.74,4.74,4.74,60.15,894148,33,19988,-70
2020-03-27 08:18:14,4.84,4.84,4.84,60.14,893045,33,19976,-70
2020-03-27 08:19:25,4.93,4.93,4.93,60.98,894159,33,19995,-70
2020-03-27 08:20:25,4.97,4.97,4.97,60.64,895717,33,19953,-70
2020-03-27 08:21:19,5.01,5.01,5.01,60.43,889837,33,19991,-69
2020-03-27 08:22:10,5.02,5.02,5.02,59.40,886887,33,20349,-70
2020-03-27 08:23:02,5.00,5.00,5.00,59.65,886387,33,20048,-70
2020-03-27 08:23:52,5.00,5.00,5.00,59.84,892133,33,20360,-70
2020-03-27 08:24:43,5.00,5.00,5.00,59.95,894128,33,19944,-70
2020-03-27 08:25:34,5.03,5.03,5.03,59.86,892743,33,19971,-70
2020-03-27 08:26:24,5.11,5.11,5.11,60.61,886503,33,19950,-70
2020-03-27 08:27:15,5.19,5.19,5.19,60.02,888988,33,19949,-70
2020-03-27 08:28:06,5.26,5.26,5.26,59.18,893808,33,19995,-70
2020-03-27 08:28:56,5.28,5.28,5.28,58.81,892794,33,20351,-70
2020-03-27 08:29:50,5.33,5.33,5.33,58.64,893861,33,19980,-70
2020-03-27 08:30:46,5.32,5.32,5.32,59.56,896032,33,19951,-70
2020-03-27 08:31:37,5.38,5.38,5.38,59.15,892665,33,19999,-70
2020-03-27 08:32:28,5.42,5.42,5.42,58.98,891486,33,19972,-70
2020-03-27 08:33:20,5.39,5.39,5.39,59.05,890402,33,19944,-70
2020-03-27 08:34:12,5.46,5.46,5.46,58.87,891558,33,19952,-70
2020-03-27 08:35:03,5.50,5.50,5.50,58.48,891103,33,20307,-70
2020-03-27 08:35:54,5.53,5.53,5.53,58.78,892307,33,19937,-70
2020-03-27 08:36:47,5.55,5.55,5.55,59.01,895355,33,19947,-70
2020-03-27 08:37:38,5.62,5.62,5.62,58.70,889407,33,20340,-70
2020-03-27 08:38:28,5.66,5.66,5.66,58.54,884735,33,19953,-69
2020-03-27 08:39:19,5.74,5.74,5.74,59.06,888321,33,19938,-68
2020-03-27 08:40:12,5.75,5.75,5.75,58.32,891743,33,20383,-68
2020-03-27 08:41:06,5.85,5.85,5.85,58.26,889664,33,20071,-68
2020-03-27 08:41:56,5.93,5.93,5.93,57.91,891205,33,20302,-71
2020-03-27 08:42:49,5.90,5.90,5.90,58.67,895799,33,20270,-70
2020-03-27 08:43:30,5.93,5.93,5.93,57.74,898878,33,19952,-69
2020-03-27 08:44:21,5.95,5.95,5.95,57.44,892913,33,19936,-70
2020-03-27 08:45:12,5.97,5.97,5.97,57.59,889679,33,19955,-70
2020-03-27 08:46:03,6.06,6.06,6.06,57.77,892033,33,19959,-70
2020-03-27 08:46:53,6.10,6.10,6.10,58.12,894817,33,19945,-71
2020-03-27 08:47:44,6.24,6.24,6.24,58.44,892800,33,19980,-70
2020-03-27 08:48:35,6.31,6.31,6.31,58.10,894985,33,19941,-70
2020-03-27 08:49:25,6.34,6.34,6.34,58.10,895871,33,19971,-70
2020-03-27 08:50:16,6.37,6.37,6.37,58.24,889626,33,19988,-70
2020-03-27 08:51:07,6.40,6.40,6.40,57.58,887875,33,20335,-69
2020-03-27 08:51:57,6.38,6.38,6.38,56.64,888899,33,20336,-70
2020-03-27 08:52:48,6.43,6.43,6.43,56.91,890926,33,19937,-70
2020-03-27 08:53:39,6.49,6.49,6.49,56.91,887741,33,19941,-70
2020-03-27 08:54:30,6.54,6.54,6.54,56.48,887857,33,19948,-70
2020-03-27 08:55:20,6.56,6.56,6.56,56.12,889085,33,20320,-71
2020-03-27 08:56:26,6.56,6.56,6.56,56.83,890807,33,20293,-71
2020-03-27 08:57:17,6.53,6.53,6.53,55.18,895329,33,19937,-70
2020-03-27 08:58:22,6.58,6.58,6.58,55.97,895464,33,19940,-70
2020-03-27 08:59:23,6.57,6.57,6.57,56.59,895958,33,19937,-68
2020-03-27 09:00:18,6.63,6.63,6.63,55.98,895869,33,20295,-70
2020-03-27 09:01:22,6.72,6.72,6.72,55.63,895877,33,19948,-70
2020-03-27 09:02:24,6.76,6.76,6.76,55.79,895208,33,20365,-69
2020-03-27 09:03:14,6.92,6.92,6.92,55.75,889762,33,20257,-70
2020-03-27 09:04:11,6.98,6.98,6.98,55.87,893999,33,20353,-71
2020-03-27 09:05:06,6.99,6.99,6.99,54.36,892669,33,20320,-70
2020-03-27 09:05:59,6.94,6.94,6.94,54.82,889826,33,19953,-70
2020-03-27 09:06:49,7.01,7.01,7.01,54.79,891481,33,19941,-70
2020-03-27 09:07:46,7.04,7.04,7.04,55.47,890813,33,19953,-69
2020-03-27 09:08:37,7.06,7.06,7.06,55.35,889939,33,19948,-71
2020-03-27 09:09:34,6.98,6.98,6.98,54.79,890046,33,19969,-70
2020-03-27 09:10:14,6.97,6.97,6.97,55.12,894792,33,19945,-70
2020-03-27 09:10:54,6.96,6.96,6.96,54.98,890150,33,19937,-70
2020-03-27 09:11:47,7.00,7.00,7.00,56.05,892863,33,19948,-70
2020-03-27 09:12:40,7.04,7.04,7.04,55.11,889833,33,20347,-69
2020-03-27 09:13:12,7.04,7.04,7.04,54.60,889718,33,19975,-69
2020-03-27 09:14:04,7.11,7.11,7.11,55.11,886912,33,20000,-70
2020-03-27 09:14:54,7.16,7.16,7.16,55.53,892831,33,20015,-70
2020-03-27 09:15:47,7.19,7.19,7.19,54.94,890846,33,19984,-70
2020-03-27 09:16:39,7.21,7.21,7.21,54.48,889729,33,19977,-70
2020-03-27 09:17:30,7.14,7.14,7.14,54.66,890951,33,19937,-69
2020-03-27 09:18:22,7.13,7.13,7.13,54.88,892398,33,20024,-70
2020-03-27 09:19:15,7.07,7.07,7.07,54.68,895882,33,19937,-70
2020-03-27 09:20:07,7.00,7.00,7.00,54.60,897196,33,19937,-70
2020-03-27 09:20:58,6.97,6.97,6.97,54.58,895757,33,20323,-70
2020-03-27 09:21:52,7.05,7.05,7.05,54.17,894093,33,19940,-70
2020-03-27 09:22:48,7.06,7.06,7.06,54.39,892772,33,20003,-69
2020-03-27 09:23:40,7.08,7.08,7.08,54.73,894452,33,19967,-71
2020-03-27 09:24:31,7.16,7.16,7.16,54.39,891418,33,20331,-70
2020-03-27 09:25:30,7.23,7.23,7.23,54.57,892773,33,19979,-69
2020-03-27 09:26:20,7.31,7.31,7.31,54.70,894735,33,19948,-70
2020-03-27 09:27:11,7.40,7.40,7.40,54.43,895888,33,19955,-70
2020-03-27 09:28:03,7.50,7.50,7.50,54.18,897090,33,19936,-70
2020-03-27 09:28:54,7.60,7.60,7.60,54.48,895205,33,19942,-70
2020-03-27 09:29:45,7.71,7.71,7.71,54.42,889611,33,20305,-70
2020-03-27 09:30:37,7.73,7.73,7.73,53.74,887732,33,19937,-70
2020-03-27 09:31:29,7.79,7.79,7.79,53.77,891843,33,19937,-70
2020-03-27 09:32:20,7.83,7.83,7.83,53.31,897454,33,19945,-70
2020-03-27 09:33:10,7.95,7.95,7.95,52.78,895772,33,19980,-69
2020-03-27 09:34:01,8.06,8.06,8.06,53.66,892792,33,20397,-70
2020-03-27 09:34:52,8.21,8.21,8.21,54.06,893740,33,20354,-70
2020-03-27 09:35:42,8.37,8.37,8.37,54.19,889187,33,19941,-70
2020-03-27 09:36:33,8.52,8.52,8.52,53.85,887717,33,19989,-70
2020-03-27 09:37:27,8.56,8.56,8.56,52.23,890723,33,19984,-70
2020-03-27 09:38:17,8.62,8.62,8.62,52.44,887898,33,19961,-70
2020-03-27 09:39:08,8.75,8.75,8.75,53.28,888007,33,19941,-69
2020-03-27 09:39:40,8.88,8.88,8.88,52.02,887719,33,19964,-70
2020-03-27 09:40:34,8.88,8.88,8.88,51.05,886699,33,19937,-70
2020-03-27 09:41:25,8.95,8.95,8.95,51.99,889682,33,20016,-68
2020-03-27 09:42:15,8.90,8.90,8.90,52.19,892616,33,19977,-70
2020-03-27 09:43:07,8.70,8.70,8.70,49.97,889574,33,19992,-69
2020-03-27 09:44:05,8.58,8.58,8.58,50.32,887702,33,20137,-70
2020-03-27 09:44:56,8.71,8.71,8.71,50.85,891528,33,19937,-70
2020-03-27 09:45:46,8.81,8.81,8.81,50.89,891236,33,19953,-70
2020-03-27 09:46:37,8.77,8.77,8.77,49.38,889410,33,19991,-70
2020-03-27 09:47:28,8.89,8.89,8.89,49.49,891815,33,19945,-71
2020-03-27 09:48:19,9.05,9.05,9.05,49.60,893522,33,19979,-70
2020-03-27 09:49:09,9.20,9.20,9.20,49.54,895775,33,20007,-70
2020-03-27 09:50:00,9.18,9.18,9.18,50.06,895274,33,19962,-70
2020-03-27 09:50:51,9.36,9.36,9.36,49.09,892243,33,19964,-71
2020-03-27 09:51:41,9.49,9.49,9.49,49.43,889450,33,20000,-71
2020-03-27 09:52:32,9.56,9.56,9.56,50.63,891911,33,20020,-71
2020-03-27 09:53:23,9.57,9.57,9.57,47.77,896708,33,20412,-70
2020-03-27 09:54:13,9.58,9.58,9.58,49.18,895732,33,19940,-71
2020-03-27 09:55:04,9.65,9.65,9.65,49.41,889650,33,19955,-70
2020-03-27 09:55:55,9.52,9.52,9.52,48.37,889802,33,20013,-70
2020-03-27 09:56:45,9.66,9.66,9.66,49.37,888438,33,20504,-71
2020-03-27 09:57:36,9.79,9.79,9.79,50.02,890536,33,19964,-69
2020-03-27 09:58:30,9.80,9.80,9.80,48.60,890813,33,19976,-70
2020-03-27 09:59:30,9.61,9.61,9.61,48.29,890846,33,19996,-70
2020-03-27 10:00:24,9.35,9.35,9.35,49.57,892658,33,20312,-70
2020-03-27 10:01:28,9.24,9.24,9.24,49.24,892094,33,19951,-70
2020-03-27 10:02:29,9.28,9.28,9.28,49.38,889288,33,20362,-70
2020-03-27 10:03:29,9.35,9.35,9.35,47.53,889489,33,19974,-69
2020-03-27 10:04:25,9.08,9.08,9.08,49.73,892613,33,19996,-70
2020-03-27 10:05:25,9.09,9.09,9.09,49.73,895116,33,20266,-70
2020-03-27 10:06:25,9.10,9.10,9.10,50.18,898516,33,19952,-70
2020-03-27 10:07:23,9.10,9.10,9.10,48.73,895580,33,19999,-69
2020-03-27 10:08:23,9.03,9.03,9.03,49.65,896120,33,19940,-70
2020-03-27 10:09:13,9.18,9.18,9.18,50.03,892516,33,19940,-70
2020-03-27 10:10:12,9.39,9.39,9.39,49.40,889658,33,19951,-70
2020-03-27 10:11:02,9.43,9.43,9.43,49.15,892956,33,19980,-70
2020-03-27 10:11:54,9.45,9.45,9.45,49.53,891396,33,20351,-70
2020-03-27 10:12:34,9.34,9.34,9.34,49.34,889219,33,20041,-70
2020-03-27 10:13:26,9.29,9.29,9.29,50.09,889260,33,19964,-70
2020-03-27 10:14:17,9.35,9.35,9.35,49.44,892836,33,19952,-70
2020-03-27 10:15:08,9.35,9.35,9.35,49.14,895635,33,19936,-70
2020-03-27 10:16:00,9.39,9.39,9.39,50.16,893683,33,19949,-70
2020-03-27 10:16:50,9.46,9.46,9.46,48.28,895415,33,19939,-70
2020-03-27 10:17:41,9.49,9.49,9.49,49.79,893668,33,19996,-70
2020-03-27 10:18:33,9.62,9.62,9.62,48.50,892748,33,19941,-70
2020-03-27 10:19:24,9.72,9.72,9.72,49.08,893699,33,19947,-70
2020-03-27 10:20:14,9.85,9.85,9.85,49.75,893667,33,20240,-70
2020-03-27 10:21:05,9.80,9.80,9.80,48.64,895541,33,20385,-69
2020-03-27 10:21:56,9.80,9.80,9.80,47.85,893525,33,19945,-70
2020-03-27 10:22:46,9.96,9.96,9.96,49.35,892597,33,19945,-70
2020-03-27 10:23:37,10.03,10.03,10.03,48.52,889498,33,19937,-70
2020-03-27 10:24:28,10.15,10.15,10.15,48.65,890669,33,19945,-69
2020-03-27 10:25:18,10.18,10.18,10.18,48.15,893525,33,19941,-70
2020-03-27 10:26:09,10.31,10.31,10.31,47.75,892501,33,19941,-70
2020-03-27 10:27:00,10.24,10.24,10.24,46.34,886426,33,19954,-70
2020-03-27 10:27:50,10.12,10.12,10.12,47.03,888664,33,20360,-70
2020-03-27 10:28:41,10.16,10.16,10.16,48.48,892525,33,19963,-70
2020-03-27 10:29:32,10.20,10.20,10.20,49.28,892312,33,19961,-70
2020-03-27 10:30:23,10.29,10.29,10.29,48.81,891703,33,20000,-70
2020-03-27 10:31:14,10.20,10.20,10.20,47.34,889463,33,19956,-70
2020-03-27 10:32:05,10.24,10.24,10.24,46.13,890854,33,19949,-70
2020-03-27 10:32:57,10.20,10.20,10.20,46.52,891367,33,20346,-70
2020-03-27 10:33:48,10.24,10.24,10.24,46.00,895605,33,19936,-70
2020-03-27 10:34:39,10.05,10.05,10.05,47.76,896967,33,20362,-70
2020-03-27 10:36:06,10.80,10.80,10.80,47.45,434634,32,15814565,-70
2020-03-27 10:36:57,10.80,10.80,10.80,47.45,916683,32,19977,-71
2020-03-27 10:37:47,10.35,10.35,10.35,47.94,913700,32,19953,-70
2020-03-27 10:38:38,10.21,10.21,10.21,47.50,915788,32,19994,-70
2020-03-27 10:39:42,10.24,10.24,10.24,46.94,917672,32,20324,-70
2020-03-27 10:40:40,10.31,10.31,10.31,47.28,920071,32,19952,-70
2020-03-27 10:41:11,10.49,10.49,10.49,47.64,916198,32,19990,-70
2020-03-27 10:42:02,10.66,10.66,10.66,47.19,913536,32,20262,-70
2020-03-27 10:42:52,10.64,10.64,10.64,47.24,913666,32,20340,-70
2020-03-27 10:43:43,10.61,10.61,10.61,48.21,914528,32,19995,-70
2020-03-27 10:44:34,10.63,10.63,10.63,48.04,913712,32,19950,-70
2020-03-27 10:45:25,10.72,10.72,10.72,46.12,914716,32,20383,-69
2020-03-27 10:46:16,10.70,10.70,10.70,47.76,913511,32,19942,-70
2020-03-27 10:47:06,10.77,10.77,10.77,49.13,913672,32,19934,-70
2020-03-27 10:47:58,10.85,10.85,10.85,45.18,912514,32,19938,-70
2020-03-27 10:48:50,10.94,10.94,10.94,46.36,913333,32,20004,-71
2020-03-27 10:49:40,11.04,11.04,11.04,46.80,914889,32,20318,-70
2020-03-27 10:50:31,11.00,11.00,11.00,46.47,914353,32,19942,-70
2020-03-27 10:51:22,11.12,11.12,11.12,46.86,916763,32,19938,-70
2020-03-27 10:52:13,11.14,11.14,11.14,45.03,914663,32,19990,-70
2020-03-27 10:53:04,11.13,11.13,11.13,45.47,913547,32,19939,-70
2020-03-27 10:53:55,10.83,10.83,10.83,45.90,911138,32,20284,-69
2020-03-27 10:54:45,10.80,10.80,10.80,47.03,911439,32,19967,-70
2020-03-27 10:55:36,10.90,10.90,10.90,46.05,914478,32,19984,-70
2020-03-27 10:56:27,10.82,10.82,10.82,47.15,914580,32,19942,-70
2020-03-27 10:57:18,10.78,10.78,10.78,46.03,916621,32,20301,-70
2020-03-27 10:58:09,10.85,10.85,10.85,47.08,916646,32,19953,-70
2020-03-27 10:59:01,11.07,11.07,11.07,47.46,913510,32,20372,-69
2020-03-27 10:59:51,11.08,11.08,11.08,47.28,911548,32,19977,-71
2020-03-27 11:00:43,11.19,11.19,11.19,46.18,914794,32,19958,-70
2020-03-27 11:01:15,11.07,11.07,11.07,45.94,914632,32,19938,-71
2020-03-27 11:02:18,11.23,11.23,11.23,46.16,913032,32,19943,-69
2020-03-27 11:03:18,11.25,11.25,11.25,46.27,913987,32,19935,-70
2020-03-27 11:04:10,11.47,11.47,11.47,46.54,913503,32,19938,-70
2020-03-27 11:05:10,11.56,11.56,11.56,46.29,910358,32,19954,-70
2020-03-27 11:06:04,11.49,11.49,11.49,44.43,915006,32,20316,-69
2020-03-27 11:06:35,11.61,11.61,11.61,45.15,919407,32,19956,-70
2020-03-27 11:07:28,11.55,11.55,11.55,45.95,920038,32,19969,-69
2020-03-27 11:08:19,11.64,11.64,11.64,44.85,920256,32,19967,-69
2020-03-27 11:09:10,11.68,11.68,11.68,44.03,919818,32,19953,-69
2020-03-27 11:09:41,11.80,11.80,11.80,43.78,916814,32,19973,-71
2020-03-27 11:10:40,11.91,11.91,11.91,44.42,916756,32,19944,-70
2020-03-27 11:11:20,11.92,11.92,11.92,44.85,913425,32,19983,-69
2020-03-27 11:12:11,11.89,11.89,11.89,45.53,909958,32,19984,-70
2020-03-27 11:13:10,11.92,11.92,11.92,45.03,907287,32,20317,-70
2020-03-27 11:14:03,11.97,11.97,11.97,44.75,910741,32,19989,-70
2020-03-27 11:14:54,12.09,12.09,12.09,44.50,912723,32,20309,-70
2020-03-27 11:15:45,12.23,12.23,12.23,44.97,910216,32,19939,-71
2020-03-27 11:16:44,12.23,12.23,12.23,44.00,908226,32,19969,-70
2020-03-27 11:17:42,12.10,12.10,12.10,44.41,911451,32,20028,-69
2020-03-27 11:18:34,12.20,12.20,12.20,44.89,916426,32,19949,-69
2020-03-27 11:19:25,12.16,12.16,12.16,43.43,915540,32,19948,-69
2020-03-27 11:20:15,12.22,12.22,12.22,43.91,916859,32,19938,-69
2020-03-27 11:21:06,12.32,12.32,12.32,43.93,914256,32,19983,-69
2020-03-27 11:21:58,12.74,12.74,12.74,44.48,913602,32,19942,-70
2020-03-27 11:22:50,12.80,12.80,12.80,42.37,914384,32,20020,-69
2020-03-27 11:23:40,13.02,13.02,13.02,42.21,914793,32,20003,-69
2020-03-27 11:24:32,13.21,13.21,13.21,41.79,913407,32,20340,-70
2020-03-27 11:25:13,13.12,13.12,13.12,41.28,913414,32,19935,-70
2020-03-27 11:26:05,13.10,13.10,13.10,41.64,910418,32,20009,-70
2020-03-27 11:26:56,13.19,13.19,13.19,41.68,910343,32,19939,-69
2020-03-27 11:27:50,13.45,13.45,13.45,42.23,912755,32,20045,-70
2020-03-27 11:28:20,13.54,13.54,13.54,41.69,918254,32,19934,-70
2020-03-27 11:29:11,13.66,13.66,13.66,41.20,919849,32,19933,-70
2020-03-27 11:30:02,13.58,13.58,13.58,40.65,919779,32,20307,-70
2020-03-27 11:30:55,13.73,13.73,13.73,40.25,916622,32,19949,-70
2020-03-27 11:31:35,13.59,13.59,13.59,41.90,916274,32,20074,-71
2020-03-27 11:32:15,13.61,13.61,13.61,41.81,907389,32,20300,-70
2020-03-27 11:33:06,13.63,13.63,13.63,41.13,907110,32,19935,-70
2020-03-27 11:33:46,13.95,13.95,13.95,40.85,907256,32,19939,-70
2020-03-27 11:34:36,14.23,14.23,14.23,40.86,907107,32,19954,-71
2020-03-27 11:35:28,14.47,14.47,14.47,40.42,910181,32,20329,-70
2020-03-27 11:36:19,14.55,14.55,14.55,39.30,906394,32,20030,-71
2020-03-27 11:37:12,15.07,15.07,15.07,37.35,911493,32,19949,-69
2020-03-27 11:38:03,15.25,15.25,15.25,37.72,909856,32,19990,-70
2020-03-27 11:38:59,15.47,15.47,15.47,37.18,913419,32,19967,-70
2020-03-27 11:39:39,15.45,15.45,15.45,37.45,913327,32,20300,-70
2020-03-27 11:40:19,15.46,15.46,15.46,37.29,907413,32,19939,-70
2020-03-27 11:41:12,15.80,15.80,15.80,37.15,900461,33,19954,-70
2020-03-27 11:42:05,15.84,15.84,15.84,36.90,904527,32,19944,-71
2020-03-27 11:42:35,15.93,15.93,15.93,35.92,908646,32,19962,-71
2020-03-27 11:43:06,16.02,16.02,16.02,35.01,910135,32,19958,-71
2020-03-27 11:43:59,16.00,16.00,16.00,36.72,910266,32,19955,-71
2020-03-27 11:44:57,16.16,16.16,16.16,35.78,903982,32,20329,-70
2020-03-27 11:45:52,16.17,16.17,16.17,36.53,911313,32,19980,-71
2020-03-27 11:46:52,16.44,16.44,16.44,36.31,918315,32,19982,-70
2020-03-27 11:47:46,16.91,16.91,16.91,34.91,917390,32,19964,-69
2020-03-27 11:48:40,17.07,17.07,17.07,34.35,917575,32,20404,-69
2020-03-27 11:49:20,17.33,17.33,17.33,33.00,914318,32,20000,-70
2020-03-27 11:50:12,17.70,17.70,17.70,33.51,914145,32,19938,-70
2020-03-27 11:50:44,17.87,17.87,17.87,32.54,914596,32,19935,-69
2020-03-27 11:51:24,17.74,17.74,17.74,32.14,904925,32,19939,-69
2020-03-27 11:52:15,16.99,16.99,16.99,33.09,901890,32,20338,-69
2020-03-27 11:53:06,16.83,16.83,16.83,34.29,905067,32,19935,-69
2020-03-27 11:53:57,17.19,17.19,17.19,34.44,909593,32,19972,-70
2020-03-27 11:54:48,16.99,16.99,16.99,33.48,910510,32,19947,-69
2020-03-27 11:55:42,17.02,17.02,17.02,35.03,914364,32,20290,-70
2020-03-27 11:56:41,17.05,17.05,17.05,34.16,912619,32,19939,-69
2020-03-27 11:57:33,16.91,16.91,16.91,34.80,914314,32,19934,-70
2020-03-27 11:58:24,17.14,17.14,17.14,34.49,916807,32,20396,-71
2020-03-27 11:59:15,17.22,17.22,17.22,33.26,917752,32,20332,-70
2020-03-27 12:00:07,16.02,16.02,16.02,34.52,917916,32,19949,-71
2020-03-27 12:01:03,15.98,15.98,15.98,34.82,914293,32,20294,-70
2020-03-27 12:01:54,17.20,17.20,17.20,33.44,914503,32,19966,-70
2020-03-27 12:02:27,17.73,17.73,17.73,32.63,912953,32,20002,-70
2020-03-27 12:03:07,17.40,17.40,17.40,34.27,914356,32,20379,-70
2020-03-27 12:03:39,17.68,17.68,17.68,33.94,908234,32,19949,-70
2020-03-27 12:04:19,17.63,17.63,17.63,34.02,909644,32,19939,-70
2020-03-27 12:05:14,17.48,17.48,17.48,32.68,908154,32,19954,-69
2020-03-27 12:06:14,17.46,17.46,17.46,33.66,914439,32,19949,-70
2020-03-27 12:07:06,17.38,17.38,17.38,32.00,913929,32,20242,-68
2020-03-27 12:07:57,17.90,17.90,17.90,32.95,914484,32,20323,-70
2020-03-27 12:08:38,18.27,18.27,18.27,31.78,915971,32,19950,-69
2020-03-27 12:09:09,17.93,17.93,17.93,30.38,914174,32,19949,-70
2020-03-27 12:10:01,17.36,17.36,17.36,32.00,907674,32,19939,-69
2020-03-27 12:10:52,17.50,17.50,17.50,33.59,908054,32,19954,-70
2020-03-27 12:11:43,17.49,17.49,17.49,34.42,912098,32,19954,-70
2020-03-27 12:12:14,17.34,17.34,17.34,32.34,911160,32,19967,-70
2020-03-27 12:13:10,17.26,17.26,17.26,32.55,908103,32,20384,-70
2020-03-27 12:14:00,17.17,17.17,17.17,32.49,911345,32,19935,-70
2020-03-27 12:14:53,17.25,17.25,17.25,32.96,916336,32,19977,-70
2020-03-27 12:15:53,17.59,17.59,17.59,32.29,913849,32,20359,-70
2020-03-27 12:16:44,18.49,18.49,18.49,31.25,913900,32,19938,-70
2020-03-27 12:17:51,17.97,17.97,17.97,30.19,913758,32,19942,-70
2020-03-27 12:18:31,17.82,17.82,17.82,31.39,914337,32,19940,-70
2020-03-27 12:19:22,17.48,17.48,17.48,31.92,912963,32,19943,-70
2020-03-27 12:20:13,16.93,16.93,16.93,33.24,914505,32,19939,-70
2020-03-27 12:20:53,17.07,17.07,17.07,33.82,912501,32,19935,-70
2020-03-27 12:21:33,16.46,16.46,16.46,33.80,904708,32,19947,-70
2020-03-27 12:22:28,16.70,16.70,16.70,33.58,905082,32,19959,-70
2020-03-27 12:23:18,16.91,16.91,16.91,34.73,908870,32,20314,-68
2020-03-27 12:23:49,17.29,17.29,17.29,33.58,911357,32,19982,-69
2020-03-27 12:24:29,17.58,17.58,17.58,32.86,908037,32,19987,-68
2020-03-27 12:25:19,17.61,17.61,17.61,32.63,908151,32,20281,-70
2020-03-27 12:26:10,17.88,17.88,17.88,32.36,907788,32,19957,-70
2020-03-27 12:27:02,18.47,18.47,18.47,31.64,910454,32,19935,-68
2020-03-27 12:27:52,18.56,18.56,18.56,31.34,912348,32,20400,-68
2020-03-27 12:28:43,17.93,17.93,17.93,31.67,914356,32,19934,-69
2020-03-27 12:29:36,18.02,18.02,18.02,32.33,912163,32,19934,-70
2020-03-27 12:30:27,18.25,18.25,18.25,32.03,914231,32,19949,-69
2020-03-27 12:31:18,18.13,18.13,18.13,31.73,912403,32,19985,-69
2020-03-27 12:32:10,18.03,18.03,18.03,31.72,911217,32,19939,-68
2020-03-27 12:33:02,18.06,18.06,18.06,30.76,909431,32,19955,-69
2020-03-27 12:33:52,18.07,18.07,18.07,31.06,912633,32,20339,-69
2020-03-27 12:34:44,18.77,18.77,18.77,31.00,912217,32,19942,-69
2020-03-27 12:35:34,17.84,17.84,17.84,31.38,913993,32,19938,-69
2020-03-27 12:36:25,18.49,18.49,18.49,31.39,915643,32,19934,-69
2020-03-27 12:37:20,18.13,18.13,18.13,31.71,914404,32,20013,-70
2020-03-27 12:38:11,17.75,17.75,17.75,32.08,914403,32,19938,-69
2020-03-27 12:39:02,18.41,18.41,18.41,31.47,916317,32,19934,-69
2020-03-27 12:39:33,18.29,18.29,18.29,31.48,917162,32,19938,-69
2020-03-27 12:40:11,18.38,18.38,18.38,31.56,914343,32,19938,-69
2020-03-27 12:41:02,17.89,17.89,17.89,31.53,907958,32,19950,-70
2020-03-27 12:41:52,17.87,17.87,17.87,31.90,908032,32,19935,-69
2020-03-27 12:42:57,18.35,18.35,18.35,31.42,913504,32,20336,-69
2020-03-27 12:43:57,18.52,18.52,18.52,30.53,914133,32,20245,-68
2020-03-27 12:44:47,17.80,17.80,17.80,31.66,911058,32,20379,-68
2020-03-27 12:45:49,18.12,18.12,18.12,31.32,909445,32,19939,-68
2020-03-27 12:46:45,18.31,18.31,18.31,30.89,910200,32,19969,-69
2020-03-27 12:47:36,18.25,18.25,18.25,31.77,910285,32,19999,-70
2020-03-27 12:48:28,18.10,18.10,18.10,31.66,909476,32,19938,-68
2020-03-27 12:49:19,17.68,17.68,17.68,32.40,909322,32,20288,-69
2020-03-27 12:50:11,17.65,17.65,17.65,33.04,914003,32,19947,-69
2020-03-27 12:51:04,18.20,18.20,18.20,32.05,913802,32,20311,-68
2020-03-27 12:51:57,18.49,18.49,18.49,30.11,914081,32,19998,-68
2020-03-27 12:52:47,17.94,17.94,17.94,31.37,915668,32,19975,-69
2020-03-27 12:53:38,18.31,18.31,18.31,30.94,917379,32,20300,-69
2020-03-27 12:54:32,18.78,18.78,18.78,29.59,914132,32,19961,-70
2020-03-27 12:55:23,18.07,18.07,18.07,31.49,910878,32,19938,-70
2020-03-27 12:56:16,17.55,17.55,17.55,32.23,909603,32,19939,-70
2020-03-27 12:57:09,17.61,17.61,17.61,32.75,908745,32,20337,-67
2020-03-27 12:58:02,17.40,17.40,17.40,33.16,912364,32,19934,-70
2020-03-27 12:58:53,17.25,17.25,17.25,33.13,909251,32,20337,-69
2020-03-27 12:59:45,17.25,17.25,17.25,32.75,910946,32,19958,-69
2020-03-27 13:00:41,17.35,17.35,17.35,32.89,913758,32,20316,-70
2020-03-27 13:01:41,17.71,17.71,17.71,32.02,917248,32,19935,-70
2020-03-27 13:02:39,17.59,17.59,17.59,31.78,911115,32,19938,-69
2020-03-27 13:03:38,17.89,17.89,17.89,31.63,910571,32,19938,-70
2020-03-27 13:04:29,18.40,18.40,18.40,30.96,910323,32,19972,-70
2020-03-27 13:05:09,18.82,18.82,18.82,30.97,913204,32,20273,-71
2020-03-27 13:05:59,18.56,18.56,18.56,30.41,911186,32,19972,-69
2020-03-27 13:06:59,18.64,18.64,18.64,30.62,907900,32,20265,-69
2020-03-27 13:07:50,18.59,18.59,18.59,30.85,909959,32,20583,-69
2020-03-27 13:08:41,17.81,17.81,17.81,30.36,910228,32,20332,-68
2020-03-27 13:09:19,18.05,18.05,18.05,30.74,907727,32,20353,-69
2020-03-27 13:10:11,18.53,18.53,18.53,31.15,905014,32,19951,-69
2020-03-27 13:11:02,19.01,19.01,19.01,30.54,911134,32,20003,-69
2020-03-27 13:11:54,19.11,19.11,19.11,29.95,912375,32,19943,-70
2020-03-27 13:12:49,19.10,19.10,19.10,29.17,910767,32,19938,-69
2020-03-27 13:13:40,19.09,19.09,19.09,30.01,907680,32,19994,-69
2020-03-27 13:14:30,19.13,19.13,19.13,30.15,909576,32,19935,-69
2020-03-27 13:15:21,18.77,18.77,18.77,30.81,909898,32,19934,-70
2020-03-27 13:16:13,18.66,18.66,18.66,30.03,914191,32,19967,-69
2020-03-27 13:17:04,19.09,19.09,19.09,31.64,915535,32,19942,-69
2020-03-27 13:17:55,19.30,19.30,19.30,30.26,914186,32,19934,-68
2020-03-27 13:18:54,19.98,19.98,19.98,29.35,911079,32,19938,-69
2020-03-27 13:19:47,19.97,19.97,19.97,28.19,911126,32,19950,-69
2020-03-27 13:20:38,19.45,19.45,19.45,29.48,915769,32,19971,-69
2020-03-27 13:21:19,19.56,19.56,19.56,29.26,910892,32,19939,-69
2020-03-27 13:22:11,19.35,19.35,19.35,29.95,907873,32,19958,-70
2020-03-27 13:23:02,18.99,18.99,18.99,30.19,904914,32,19946,-69
2020-03-27 13:23:57,18.68,18.68,18.68,30.67,905947,32,19939,-69
2020-03-27 13:24:48,18.27,18.27,18.27,31.50,902845,32,19987,-69
2020-03-27 13:25:39,18.22,18.22,18.22,31.04,904835,32,19970,-69
2020-03-27 13:26:33,18.10,18.10,18.10,32.24,910359,32,19991,-69
2020-03-27 13:27:28,17.89,17.89,17.89,31.60,912270,32,19935,-69
2020-03-27 13:28:29,17.66,17.66,17.66,32.25,914139,32,19960,-68
2020-03-27 13:29:31,18.36,18.36,18.36,31.08,916864,32,19942,-69
2020-03-27 13:30:23,18.77,18.77,18.77,30.47,913569,32,19968,-69
2020-03-27 13:31:13,18.97,18.97,18.97,30.97,907736,32,19939,-69
2020-03-27 13:32:04,18.62,18.62,18.62,31.01,905888,32,20369,-69
2020-03-27 13:32:56,18.52,18.52,18.52,31.30,907092,32,19946,-69
2020-03-27 13:33:49,18.63,18.63,18.63,30.80,908479,32,19951,-69
2020-03-27 13:34:40,18.66,18.66,18.66,30.93,912384,32,20320,-69
2020-03-27 13:35:12,18.24,18.24,18.24,31.89,910809,32,19988,-69
2020-03-27 13:36:04,18.33,18.33,18.33,31.13,904616,32,19959,-69
2020-03-27 13:36:59,18.28,18.28,18.28,30.84,907960,32,20324,-69
2020-03-27 13:37:52,17.89,17.89,17.89,31.68,908051,32,20436,-69
2020-03-27 13:38:43,17.87,17.87,17.87,32.18,904610,32,19939,-69
2020-03-27 13:39:49,17.85,17.85,17.85,31.63,903721,32,20369,-69
2020-03-27 13:40:30,18.20,18.20,18.20,31.33,910604,32,19947,-69
2020-03-27 13:41:26,17.60,17.60,17.60,33.30,907502,32,20365,-70
2020-03-27 13:42:17,17.77,17.77,17.77,33.51,911004,32,19934,-69
2020-03-27 13:43:10,17.79,17.79,17.79,32.56,911373,32,20037,-70
2020-03-27 13:44:06,18.39,18.39,18.39,31.90,911059,32,20080,-69
2020-03-27 13:44:57,18.11,18.11,18.11,32.13,909894,32,19934,-69
2020-03-27 13:45:31,17.84,17.84,17.84,32.33,909401,32,19947,-69
2020-03-27 13:46:23,17.52,17.52,17.52,32.47,907408,32,19980,-69
2020-03-27 13:47:17,17.15,17.15,17.15,33.00,910849,32,19950,-70
2020-03-27 13:48:08,16.87,16.87,16.87,33.61,912377,32,19942,-69
2020-03-27 13:48:59,16.89,16.89,16.89,34.17,909262,32,20277,-69
2020-03-27 13:49:50,16.87,16.87,16.87,33.47,908908,32,19935,-70
2020-03-27 13:50:30,17.14,17.14,17.14,33.24,912158,32,19935,-69
2020-03-27 13:51:10,17.42,17.42,17.42,33.19,907663,32,19967,-69
2020-03-27 13:52:09,17.56,17.56,17.56,33.17,907813,32,19939,-69
2020-03-27 13:53:07,17.69,17.69,17.69,34.18,905751,32,19946,-69
2020-03-27 13:54:10,18.10,18.10,18.10,31.96,913593,32,19946,-69
2020-03-27 13:54:50,18.10,18.10,18.10,32.95,914073,32,19953,-69
2020-03-27 13:55:44,17.29,17.29,17.29,33.14,913962,32,19958,-69
2020-03-27 13:56:22,17.73,17.73,17.73,33.75,911180,32,19943,-69
2020-03-27 13:57:14,17.99,17.99,17.99,32.80,914130,32,19942,-69
2020-03-27 13:57:54,18.07,18.07,18.07,33.03,913910,32,19957,-68
2020-03-27 13:58:45,18.11,18.11,18.11,32.49,914196,32,20034,-69
2020-03-27 13:59:36,17.93,17.93,17.93,32.72,913810,32,19968,-69
2020-03-27 14:00:33,18.32,18.32,18.32,31.45,907720,32,20347,-69
2020-03-27 14:01:13,18.18,18.18,18.18,32.43,909560,32,20328,-69
2020-03-27 14:02:13,18.31,18.31,18.31,32.36,909060,32,19942,-69
2020-03-27 14:03:06,18.27,18.27,18.27,32.05,910888,32,19945,-69
2020-03-27 14:03:57,18.30,18.30,18.30,31.87,910233,32,19994,-69
2020-03-27 14:04:47,18.25,18.25,18.25,31.79,906004,32,19948,-69
2020-03-27 14:05:46,17.80,17.80,17.80,32.44,905699,32,19939,-69
2020-03-27 14:06:39,17.63,17.63,17.63,32.50,908428,32,19971,-70
2020-03-27 14:07:29,17.56,17.56,17.56,33.13,907318,32,20348,-69
2020-03-27 14:08:20,17.80,17.80,17.80,32.50,910402,32,19995,-70
2020-03-27 14:09:13,18.27,18.27,18.27,32.60,911642,32,20355,-69
2020-03-27 14:09:53,18.36,18.36,18.36,30.95,907433,32,19939,-69
2020-03-27 14:10:27,18.97,18.97,18.97,31.29,904604,32,20375,-69
2020-03-27 14:11:18,18.58,18.58,18.58,30.90,901592,32,19939,-69
2020-03-27 14:12:10,18.28,18.28,18.28,31.12,904554,32,19939,-70
2020-03-27 14:13:02,18.35,18.35,18.35,31.44,909254,32,20009,-69
2020-03-27 14:14:01,18.33,18.33,18.33,32.09,906843,32,19966,-70
2020-03-27 14:14:52,18.63,18.63,18.63,31.74,907761,32,20352,-70
2020-03-27 14:15:32,18.52,18.52,18.52,31.48,911649,32,19954,-70
2020-03-27 14:16:23,18.05,18.05,18.05,31.99,913864,32,20057,-69
2020-03-27 14:17:16,17.71,17.71,17.71,32.73,910936,32,19944,-70
2020-03-27 14:18:06,18.06,18.06,18.06,32.52,911970,32,19945,-70
2020-03-27 14:18:58,18.69,18.69,18.69,31.18,913999,32,19991,-69
2020-03-27 14:19:51,18.36,18.36,18.36,31.00,910914,32,19943,-68
2020-03-27 14:20:42,17.59,17.59,17.59,32.29,912438,32,19962,-68
2020-03-27 14:21:33,17.77,17.77,17.77,31.43,912053,32,19947,-69
2020-03-27 14:22:13,18.20,18.20,18.20,31.68,907826,32,19976,-69
2020-03-27 14:23:04,18.09,18.09,18.09,31.15,904758,32,19936,-69
2020-03-27 14:23:55,18.23,18.23,18.23,31.42,906668,32,19982,-69
2020-03-27 14:24:47,18.43,18.43,18.43,31.94,905746,32,19936,-69
2020-03-27 14:25:38,18.71,18.71,18.71,31.18,905803,32,20288,-69
2020-03-27 14:26:29,18.27,18.27,18.27,32.12,909081,32,19982,-70
2020-03-27 14:27:20,18.47,18.47,18.47,31.23,908690,32,19939,-69
2020-03-27 14:28:12,18.82,18.82,18.82,31.41,908555,32,19939,-69
2020-03-27 14:29:03,18.43,18.43,18.43,30.87,907611,32,19939,-70
2020-03-27 14:30:01,17.71,17.71,17.71,32.75,907077,32,19945,-69
2020-03-27 14:30:52,17.80,17.80,17.80,33.09,912771,32,19934,-69
2020-03-27 14:31:42,17.98,17.98,17.98,31.85,912321,32,19976,-69
2020-03-27 14:32:33,18.34,18.34,18.34,31.68,914101,32,20358,-69
2020-03-27 14:33:24,18.22,18.22,18.22,31.61,911445,32,19946,-69
2020-03-27 14:34:16,18.66,18.66,18.66,30.44,914123,32,19977,-68
2020-03-27 14:35:07,18.56,18.56,18.56,30.52,912151,32,19977,-69
2020-03-27 14:35:58,18.47,18.47,18.47,31.22,913533,32,19942,-69
2020-03-27 14:36:49,18.66,18.66,18.66,31.10,910643,32,19950,-70
2020-03-27 14:37:40,18.38,18.38,18.38,31.18,910867,32,19946,-70
2020-03-27 14:38:30,18.45,18.45,18.45,31.30,913425,32,19939,-69
2020-03-27 14:39:21,18.30,18.30,18.30,30.31,914024,32,19938,-69
2020-03-27 14:40:19,18.72,18.72,18.72,30.36,907723,32,20341,-69
2020-03-27 14:40:59,19.20,19.20,19.20,29.76,909270,32,20317,-70
2020-03-27 14:41:50,18.66,18.66,18.66,30.83,911293,32,19961,-69
2020-03-27 14:42:23,18.80,18.80,18.80,30.35,914163,32,19934,-69
2020-03-27 14:43:13,18.51,18.51,18.51,31.16,910725,32,20009,-70
2020-03-27 14:44:04,18.27,18.27,18.27,30.78,907811,32,19951,-69
2020-03-27 14:44:55,18.42,18.42,18.42,30.87,906839,32,19944,-68
2020-03-27 14:45:49,18.21,18.21,18.21,31.29,911907,32,20375,-69
2020-03-27 14:46:39,18.51,18.51,18.51,31.93,909155,32,19938,-69
2020-03-27 14:47:30,18.14,18.14,18.14,31.48,910817,32,19951,-69
2020-03-27 14:48:26,17.73,17.73,17.73,32.25,908391,32,20272,-69
2020-03-27 14:49:19,17.95,17.95,17.95,31.99,910710,32,19935,-69
2020-03-27 14:50:10,18.22,18.22,18.22,31.45,914661,32,19950,-69
2020-03-27 14:51:01,18.16,18.16,18.16,31.87,916920,32,19988,-69
2020-03-27 14:51:51,17.83,17.83,17.83,31.01,913850,32,20272,-68
2020-03-27 14:52:43,18.02,18.02,18.02,30.73,913936,32,19983,-70
2020-03-27 14:53:34,17.80,17.80,17.80,31.28,910595,32,20025,-68
2020-03-27 14:54:32,17.65,17.65,17.65,32.02,911888,32,19950,-68
2020-03-27 14:55:28,17.27,17.27,17.27,32.16,912150,32,19938,-69
2020-03-27 14:56:30,17.36,17.36,17.36,32.06,914074,32,19962,-68
2020-03-27 14:57:22,17.65,17.65,17.65,31.69,913634,32,20013,-69
2020-03-27 14:58:17,17.96,17.96,17.96,31.00,910417,32,19961,-68
2020-03-27 14:59:09,17.49,17.49,17.49,32.03,912610,32,19949,-68
2020-03-27 15:00:01,17.34,17.34,17.34,31.92,915467,32,20005,-69
2020-03-27 15:00:41,17.84,17.84,17.84,31.14,917170,32,19933,-69
2020-03-27 15:01:43,18.02,18.02,18.02,32.07,913962,32,20020,-68
2020-03-27 15:02:37,18.10,18.10,18.10,32.25,910724,32,19938,-69
2020-03-27 15:03:28,18.25,18.25,18.25,31.45,910466,32,19934,-69
2020-03-27 15:04:19,17.80,17.80,17.80,31.74,909050,32,20033,-69
2020-03-27 15:05:11,17.77,17.77,17.77,32.63,907482,32,20041,-69
2020-03-27 15:06:01,17.82,17.82,17.82,31.83,910148,32,20308,-68
2020-03-27 15:06:54,17.90,17.90,17.90,31.34,908861,32,19958,-68
2020-03-27 15:07:45,18.00,18.00,18.00,31.70,910407,32,19958,-69
2020-03-27 15:08:38,18.22,18.22,18.22,31.54,913677,32,19958,-68
2020-03-27 15:09:41,18.10,18.10,18.10,30.60,913606,32,20379,-69
2020-03-27 15:10:21,17.95,17.95,17.95,31.65,910612,32,20498,-69
2020-03-27 15:11:01,17.55,17.55,17.55,32.08,910794,32,19972,-69
2020-03-27 15:11:52,17.60,17.60,17.60,31.84,907592,32,19935,-70
2020-03-27 15:12:42,17.48,17.48,17.48,32.65,910646,32,20312,-70
2020-03-27 15:13:35,17.48,17.48,17.48,32.06,911455,32,20024,-69
2020-03-27 15:14:26,17.58,17.58,17.58,32.59,910638,32,19961,-70
2020-03-27 15:15:16,17.86,17.86,17.86,31.89,911954,32,19961,-70
2020-03-27 15:16:07,17.69,17.69,17.69,31.90,914078,32,19961,-69
2020-03-27 15:16:58,17.60,17.60,17.60,31.37,911790,32,19947,-69
2020-03-27 15:17:49,17.29,17.29,17.29,31.42,910674,32,20272,-69
2020-03-27 15:18:39,16.97,16.97,16.97,32.41,905211,32,19935,-69
2020-03-27 15:19:31,16.53,16.53,16.53,33.42,908546,32,19955,-69
2020-03-27 15:20:21,16.80,16.80,16.80,32.93,913246,32,20401,-69
2020-03-27 15:21:14,16.96,16.96,16.96,31.88,913578,32,19939,-70
2020-03-27 15:22:04,17.00,17.00,17.00,32.89,910430,32,19951,-70
2020-03-27 15:22:55,16.92,16.92,16.92,32.88,908212,32,19955,-71
2020-03-27 15:23:46,17.27,17.27,17.27,32.46,902960,32,19981,-71
2020-03-27 15:24:37,17.18,17.18,17.18,32.43,907417,32,19977,-69
2020-03-27 15:25:30,16.96,16.96,16.96,32.65,910658,32,19947,-71
2020-03-27 15:26:20,16.83,16.83,16.83,32.88,911346,32,20250,-69
2020-03-27 15:27:14,16.91,16.91,16.91,32.95,908216,32,19966,-70
2020-03-27 15:28:07,16.83,16.83,16.83,32.89,906700,32,19951,-71
2020-03-27 15:28:57,17.14,17.14,17.14,32.34,908261,32,19978,-70
2020-03-27 15:29:48,16.94,16.94,16.94,33.01,912628,32,19954,-70
2020-03-27 15:30:39,16.98,16.98,16.98,32.89,915696,32,19942,-70
2020-03-27 15:31:29,17.13,17.13,17.13,33.62,917786,32,19934,-70
2020-03-27 15:32:20,16.71,16.71,16.71,33.95,918075,32,19934,-70
2020-03-27 15:33:10,16.48,16.48,16.48,34.25,914367,32,19972,-71
2020-03-27 15:34:01,16.43,16.43,16.43,34.60,914178,32,19965,-70
2020-03-27 15:34:54,16.25,16.25,16.25,34.31,911461,32,19955,-70
2020-03-27 15:35:45,16.14,16.14,16.14,34.35,907453,32,19980,-70
2020-03-27 15:36:35,16.37,16.37,16.37,34.22,906038,32,19931,-70
2020-03-27 15:37:26,16.35,16.35,16.35,33.99,910307,32,19951,-70
2020-03-27 15:38:17,16.45,16.45,16.45,33.62,915831,32,20269,-70
2020-03-27 15:39:08,16.29,16.29,16.29,34.23,918042,32,19934,-70
2020-03-27 15:39:38,16.14,16.14,16.14,34.03,914497,32,19947,-70
2020-03-27 15:40:31,16.06,16.06,16.06,34.32,914089,32,20276,-69
2020-03-27 15:41:22,16.23,16.23,16.23,34.14,914523,32,19935,-70
2020-03-27 15:42:13,16.23,16.23,16.23,33.68,918139,32,20233,-70
2020-03-27 15:43:04,16.32,16.32,16.32,33.48,917781,32,19934,-70
2020-03-27 15:43:54,16.16,16.16,16.16,34.44,911174,32,19938,-69
2020-03-27 15:44:45,15.99,15.99,15.99,35.25,904965,32,19943,-69
2020-03-27 15:45:38,16.03,16.03,16.03,34.91,900799,32,20247,-69
2020-03-27 15:46:28,16.01,16.01,16.01,35.44,907824,32,19946,-69
2020-03-27 15:47:22,16.05,16.05,16.05,35.08,910610,32,20360,-69
2020-03-27 15:48:13,16.24,16.24,16.24,34.62,911415,32,19961,-69
2020-03-27 15:49:05,16.46,16.46,16.46,34.34,912834,32,20336,-69
2020-03-27 15:49:56,16.49,16.49,16.49,34.30,914310,32,19990,-70
2020-03-27 15:50:48,16.70,16.70,16.70,33.42,914495,32,19976,-69
2020-03-27 15:51:40,16.53,16.53,16.53,33.49,915670,32,19934,-69
2020-03-27 15:52:31,16.37,16.37,16.37,33.53,914237,32,20032,-69
2020-03-27 15:53:23,16.36,16.36,16.36,33.61,907996,32,19943,-70
2020-03-27 15:54:15,16.43,16.43,16.43,33.31,903166,32,19950,-70
2020-03-27 15:55:06,16.47,16.47,16.47,33.71,904637,32,19940,-70
2020-03-27 15:55:58,16.43,16.43,16.43,33.82,910340,32,19990,-70
2020-03-27 15:56:48,16.20,16.20,16.20,34.06,912050,32,20345,-71
2020-03-27 15:57:39,16.30,16.30,16.30,33.96,911202,32,20376,-70
2020-03-27 15:58:19,16.17,16.17,16.17,34.61,909443,32,19943,-71
2020-03-27 15:58:50,16.06,16.06,16.06,35.09,908008,32,19935,-70
2020-03-27 15:59:40,16.06,16.06,16.06,34.54,907962,32,20392,-70
2020-03-27 16:00:21,16.09,16.09,16.09,33.95,911363,32,20312,-70
2020-03-27 16:01:27,15.81,15.81,15.81,34.38,911423,32,19950,-69
2020-03-27 16:02:21,15.76,15.76,15.76,34.67,911302,32,19942,-69
2020-03-27 16:03:12,15.75,15.75,15.75,34.76,914378,32,19970,-70
2020-03-27 16:04:02,15.83,15.83,15.83,34.46,912888,32,20300,-69
2020-03-27 16:05:02,15.95,15.95,15.95,34.43,911129,32,19939,-69
2020-03-27 16:05:53,15.85,15.85,15.85,34.42,906928,32,19950,-69
2020-03-27 16:06:45,15.73,15.73,15.73,34.68,907862,32,19939,-69
2020-03-27 16:07:35,15.64,15.64,15.64,35.27,906127,32,19993,-69
2020-03-27 16:08:27,15.89,15.89,15.89,35.28,906209,32,19982,-69
2020-03-27 16:09:18,16.02,16.02,16.02,34.25,904276,32,19940,-70
2020-03-27 16:09:58,16.20,16.20,16.20,34.58,906133,32,20292,-70
2020-03-27 16:10:48,16.24,16.24,16.24,34.81,902408,32,19953,-69
2020-03-27 16:11:39,16.52,16.52,16.52,34.52,905454,32,19998,-69
2020-03-27 16:12:38,16.58,16.58,16.58,34.03,907184,32,19953,-69
2020-03-27 16:13:33,16.44,16.44,16.44,34.66,904390,32,20015,-69
2020-03-27 16:14:25,16.49,16.49,16.49,33.83,909802,32,20013,-69
2020-03-27 16:15:15,16.83,16.83,16.83,33.13,914450,32,20399,-69
2020-03-27 16:15:56,16.81,16.81,16.81,33.63,917838,32,19948,-69
2020-03-27 16:16:47,16.70,16.70,16.70,33.88,911229,32,19943,-69
2020-03-27 16:17:38,16.57,16.57,16.57,33.98,908126,32,19947,-70
2020-03-27 16:18:30,16.50,16.50,16.50,34.42,907405,32,19969,-69
2020-03-27 16:19:10,16.46,16.46,16.46,33.82,909332,32,19955,-69
2020-03-27 16:20:00,16.33,16.33,16.33,34.42,908220,32,19945,-68
2020-03-27 16:20:51,16.20,16.20,16.20,34.76,908191,32,19939,-69
2020-03-27 16:21:43,16.46,16.46,16.46,34.73,910220,32,19949,-69
2020-03-27 16:22:34,16.35,16.35,16.35,34.37,909244,32,19947,-69
2020-03-27 16:23:25,16.31,16.31,16.31,34.16,911094,32,20732,-70
2020-03-27 16:24:17,16.36,16.36,16.36,34.23,909151,32,19994,-69
2020-03-27 16:25:08,16.31,16.31,16.31,34.20,908142,32,19988,-70
2020-03-27 16:25:48,16.08,16.08,16.08,34.79,907501,32,19954,-70
2020-03-27 16:26:39,16.30,16.30,16.30,34.32,907866,32,20006,-69
2020-03-27 16:27:31,16.34,16.34,16.34,34.76,911096,32,20418,-69
2020-03-27 16:28:22,16.26,16.26,16.26,33.80,915774,32,19994,-70
2020-03-27 16:29:14,16.24,16.24,16.24,34.38,913839,32,19930,-70
2020-03-27 16:30:09,16.19,16.19,16.19,34.46,914227,32,19938,-70
2020-03-27 16:31:00,16.16,16.16,16.16,34.35,911339,32,19959,-70
2020-03-27 16:31:51,15.94,15.94,15.94,35.28,911224,32,19969,-70
2020-03-27 16:32:43,16.14,16.14,16.14,34.43,909400,32,19943,-70
2020-03-27 16:33:34,15.93,15.93,15.93,34.96,911880,32,20395,-69
2020-03-27 16:34:25,16.15,16.15,16.15,34.63,911066,32,20242,-69
2020-03-27 16:35:16,16.56,16.56,16.56,33.62,904755,32,20348,-70
2020-03-27 16:36:07,16.68,16.68,16.68,33.66,904304,32,19946,-70
2020-03-27 16:36:59,16.62,16.62,16.62,34.56,907344,32,19947,-70
2020-03-27 16:37:51,15.98,15.98,15.98,34.87,912427,32,19954,-69
2020-03-27 16:38:43,15.94,15.94,15.94,34.93,912256,32,20025,-68
2020-03-27 16:39:40,16.04,16.04,16.04,34.14,914286,32,19935,-69
2020-03-27 16:40:20,16.11,16.11,16.11,34.50,912910,32,20397,-69
2020-03-27 16:40:58,16.21,16.21,16.21,34.25,907927,32,19998,-69
2020-03-27 16:41:38,16.05,16.05,16.05,34.50,908016,32,20348,-70
2020-03-27 16:42:37,15.78,15.78,15.78,34.58,910386,32,20300,-69
2020-03-27 16:43:31,15.81,15.81,15.81,34.24,917395,32,19953,-69
2020-03-27 16:44:22,15.81,15.81,15.81,34.99,911123,32,19948,-69
2020-03-27 16:45:12,15.45,15.45,15.45,35.23,907578,32,19939,-69
2020-03-27 16:46:04,15.62,15.62,15.62,34.82,906245,32,19982,-69
2020-03-27 16:47:00,15.61,15.61,15.61,34.52,907277,32,19966,-69
2020-03-27 16:47:51,15.60,15.60,15.60,34.56,906436,32,19951,-69
2020-03-27 16:48:46,15.60,15.60,15.60,34.90,906209,32,19939,-69
2020-03-27 16:49:36,15.40,15.40,15.40,34.70,909418,32,19943,-69
2020-03-27 16:50:27,15.36,15.36,15.36,35.75,911017,32,19973,-69
2020-03-27 16:51:18,15.34,15.34,15.34,35.30,911036,32,19967,-69
2020-03-27 16:52:09,15.04,15.04,15.04,35.54,909991,32,19934,-69
2020-03-27 16:53:05,14.88,14.88,14.88,36.36,909416,32,19935,-69
2020-03-27 16:53:55,14.83,14.83,14.83,36.43,911235,32,20316,-69
2020-03-27 16:54:46,14.84,14.84,14.84,36.34,911157,32,19938,-69
2020-03-27 16:55:38,14.77,14.77,14.77,36.85,911996,32,20279,-69
2020-03-27 16:56:28,14.95,14.95,14.95,36.50,911897,32,19943,-69
2020-03-27 16:57:19,15.08,15.08,15.08,36.32,911127,32,19957,-69
2020-03-27 16:58:10,15.03,15.03,15.03,35.86,909193,32,19950,-70
2020-03-27 16:59:00,15.11,15.11,15.11,35.54,905961,32,19955,-69
2020-03-27 16:59:51,15.01,15.01,15.01,35.81,905873,32,19998,-68
2020-03-27 17:00:50,15.12,15.12,15.12,35.71,909119,32,19958,-68
2020-03-27 17:01:41,15.17,15.17,15.17,35.43,911752,32,20326,-69
2020-03-27 17:02:32,15.29,15.29,15.29,35.53,914276,32,19989,-69
2020-03-27 17:03:24,15.18,15.18,15.18,35.80,911982,32,19943,-70
2020-03-27 17:04:15,14.98,14.98,14.98,36.30,914396,32,19969,-69
2020-03-27 17:05:06,14.64,14.64,14.64,36.82,911223,32,19960,-71
2020-03-27 17:05:56,14.53,14.53,14.53,37.18,907846,32,19935,-70
2020-03-27 17:06:47,14.58,14.58,14.58,37.07,906991,32,19946,-69
2020-03-27 17:07:38,14.54,14.54,14.54,36.73,912119,32,19990,-70
2020-03-27 17:08:28,14.70,14.70,14.70,36.77,912182,32,20409,-70
2020-03-27 17:09:19,14.45,14.45,14.45,36.96,911023,32,20389,-69
2020-03-27 17:10:11,14.52,14.52,14.52,36.70,908766,32,19949,-69
2020-03-27 17:10:51,14.39,14.39,14.39,37.16,911776,32,20358,-69
2020-03-27 17:11:53,14.38,14.38,14.38,37.36,911078,32,19982,-70
2020-03-27 17:12:46,14.29,14.29,14.29,37.79,907966,32,19954,-70
2020-03-27 17:13:38,14.34,14.34,14.34,37.76,910266,32,19939,-69
2020-03-27 17:14:28,14.13,14.13,14.13,37.98,907894,32,19969,-70
2020-03-27 17:15:19,13.92,13.92,13.92,38.58,907187,32,19935,-69
2020-03-27 17:16:10,13.90,13.90,13.90,38.34,911612,32,19939,-70
2020-03-27 17:17:00,13.90,13.90,13.90,38.41,912300,32,19980,-70
2020-03-27 17:17:51,13.82,13.82,13.82,38.35,914136,32,19934,-70
2020-03-27 17:18:42,13.74,13.74,13.74,38.46,910600,32,19955,-70
2020-03-27 17:19:32,13.63,13.63,13.63,39.11,907839,32,19935,-70
2020-03-27 17:20:23,13.64,13.64,13.64,38.97,905994,32,19943,-70
2020-03-27 17:21:14,13.57,13.57,13.57,39.07,909042,32,19977,-70
2020-03-27 17:22:05,13.59,13.59,13.59,39.43,909026,32,19962,-69
2020-03-27 17:22:55,13.62,13.62,13.62,38.97,907971,32,19957,-69
2020-03-27 17:23:47,13.61,13.61,13.61,39.11,905792,32,20059,-70
2020-03-27 17:24:37,13.60,13.60,13.60,39.27,905962,32,19939,-70
2020-03-27 17:25:28,13.62,13.62,13.62,39.39,905400,32,19965,-69
2020-03-27 17:26:21,13.67,13.67,13.67,38.86,905806,32,20341,-69
2020-03-27 17:27:12,13.46,13.46,13.46,39.35,909306,32,19968,-69
2020-03-27 17:28:02,13.39,13.39,13.39,39.78,906082,32,20317,-69
2020-03-27 17:28:53,13.32,13.32,13.32,40.19,907551,32,19935,-69
2020-03-27 17:29:44,13.17,13.17,13.17,40.47,908949,32,19962,-69
2020-03-27 17:30:35,13.16,13.16,13.16,40.29,907491,32,20062,-70
2020-03-27 17:31:27,13.22,13.22,13.22,40.08,904663,32,19955,-69
2020-03-27 17:32:17,13.12,13.12,13.12,39.96,904058,32,19939,-69
2020-03-27 17:33:08,13.15,13.15,13.15,40.02,908975,32,19938,-70
2020-03-27 17:33:59,13.14,13.14,13.14,39.81,912145,32,20295,-69
2020-03-27 17:34:49,13.13,13.13,13.13,39.89,913913,32,19949,-70
2020-03-27 17:35:40,13.10,13.10,13.10,39.67,910872,32,20004,-70
2020-03-27 17:36:31,13.04,13.04,13.04,40.28,904738,32,19939,-69
2020-03-27 17:37:22,13.00,13.00,13.00,40.05,905830,32,20322,-69
2020-03-27 17:38:14,12.95,12.95,12.95,40.38,905728,32,19990,-70
2020-03-27 17:39:05,12.86,12.86,12.86,40.41,901637,32,19939,-70
2020-03-27 17:39:57,12.88,12.88,12.88,40.01,899743,32,20052,-70
2020-03-27 17:40:47,12.82,12.82,12.82,40.21,899942,32,19963,-69
2020-03-27 17:41:38,12.73,12.73,12.73,40.70,897854,32,19941,-69
2020-03-27 17:42:29,12.76,12.76,12.76,40.18,902560,32,19959,-69
2020-03-27 17:43:20,12.74,12.74,12.74,40.46,905596,32,19955,-69
2020-03-27 17:44:11,12.66,12.66,12.66,40.43,904749,32,19951,-68
2020-03-27 17:45:03,12.61,12.61,12.61,40.64,907102,32,19977,-69
2020-03-27 17:45:54,12.61,12.61,12.61,40.71,904596,32,19985,-69
2020-03-27 17:46:46,12.59,12.59,12.59,40.53,906043,32,19945,-69
2020-03-27 17:47:37,12.50,12.50,12.50,40.81,907172,32,19946,-69
2020-03-27 17:48:27,12.52,12.52,12.52,40.91,907731,32,19951,-69
2020-03-27 17:49:18,12.53,12.53,12.53,40.91,904111,32,20281,-69
2020-03-27 17:50:09,12.54,12.54,12.54,40.93,904696,32,19943,-68
2020-03-27 17:51:00,12.49,12.49,12.49,41.04,907063,32,19939,-69
2020-03-27 17:51:50,12.45,12.45,12.45,40.80,909033,32,19954,-69
2020-03-27 17:52:41,12.37,12.37,12.37,41.28,907791,32,19986,-69
2020-03-27 17:53:31,12.38,12.38,12.38,40.99,906646,32,20300,-69
2020-03-27 17:54:22,12.38,12.38,12.38,41.14,904667,32,19950,-69
2020-03-27 17:55:13,12.35,12.35,12.35,41.14,904760,32,19946,-69
2020-03-27 17:56:03,12.34,12.34,12.34,41.56,906827,32,20045,-70
2020-03-27 17:56:57,12.26,12.26,12.26,41.52,909948,32,20017,-70
2020-03-27 17:57:48,12.26,12.26,12.26,41.45,906024,32,19977,-69
2020-03-27 17:58:38,12.24,12.24,12.24,41.37,909247,32,20037,-69
2020-03-27 17:59:29,12.21,12.21,12.21,41.17,908852,32,19969,-69
2020-03-27 18:00:21,12.20,12.20,12.20,41.46,907786,32,20320,-69
2020-03-27 18:01:20,12.19,12.19,12.19,41.27,904610,32,19951,-69
2020-03-27 18:02:11,12.20,12.20,12.20,41.37,905682,32,19939,-69
2020-03-27 18:03:03,12.11,12.11,12.11,41.68,904320,32,19939,-69
2020-03-27 18:03:55,12.12,12.12,12.12,41.49,904126,32,19969,-69
2020-03-27 18:04:46,12.13,12.13,12.13,41.38,909383,32,19973,-69
2020-03-27 18:05:37,12.12,12.12,12.12,41.49,912043,32,20270,-69
2020-03-27 18:06:33,12.10,12.10,12.10,41.74,910873,32,19935,-69
2020-03-27 18:07:24,12.06,12.06,12.06,41.96,910814,32,20003,-69
2020-03-27 18:08:15,12.04,12.04,12.04,41.84,907979,32,19947,-69
2020-03-27 18:09:06,11.97,11.97,11.97,41.97,909057,32,20396,-70
2020-03-27 18:09:57,11.94,11.94,11.94,42.13,911080,32,20008,-70
2020-03-27 18:10:48,11.90,11.90,11.90,42.26,907737,32,20369,-70
2020-03-27 18:11:38,11.87,11.87,11.87,42.28,904435,32,19951,-70
2020-03-27 18:12:30,11.88,11.88,11.88,41.94,905663,32,20313,-70
2020-03-27 18:13:22,11.87,11.87,11.87,42.14,908805,32,19935,-70
2020-03-27 18:14:12,11.85,11.85,11.85,42.03,910836,32,19998,-70
2020-03-27 18:15:03,11.80,11.80,11.80,42.27,907831,32,19938,-70
2020-03-27 18:15:53,11.82,11.82,11.82,42.24,907319,32,20392,-70
2020-03-27 18:16:44,11.80,11.80,11.80,42.26,904645,32,20005,-70
2020-03-27 18:17:35,11.76,11.76,11.76,42.55,906838,32,20003,-70
2020-03-27 18:18:26,11.71,11.71,11.71,42.64,905542,32,20322,-70
2020-03-27 18:19:17,11.69,11.69,11.69,42.71,907699,32,19942,-70
2020-03-27 18:20:07,11.69,11.69,11.69,42.80,909118,32,19942,-70
2020-03-27 18:20:58,11.69,11.69,11.69,42.64,906632,32,19939,-70
2020-03-27 18:21:49,11.67,11.67,11.67,42.82,905815,32,20387,-69
2020-03-27 18:22:39,11.64,11.64,11.64,42.93,908957,32,20336,-69
2020-03-27 18:23:31,11.62,11.62,11.62,43.10,908600,32,19947,-70
2020-03-27 18:24:22,11.62,11.62,11.62,42.69,911014,32,19935,-68
2020-03-27 18:25:13,11.64,11.64,11.64,42.72,912305,32,19943,-69
2020-03-27 18:26:04,11.63,11.63,11.63,42.69,907763,32,19943,-69
2020-03-27 18:26:54,11.59,11.59,11.59,42.94,904739,32,20349,-69
2020-03-27 18:27:45,11.55,11.55,11.55,42.79,903508,32,19989,-69
2020-03-27 18:28:35,11.53,11.53,11.53,42.86,904609,32,19939,-69
2020-03-27 18:29:26,11.57,11.57,11.57,42.44,900395,32,19998,-68
2020-03-27 18:30:17,11.63,11.63,11.63,42.48,905699,32,19951,-68
2020-03-27 18:31:07,11.61,11.61,11.61,42.60,908979,32,19936,-69
2020-03-27 18:31:59,11.56,11.56,11.56,43.12,905711,32,19969,-69
2020-03-27 18:32:49,11.54,11.54,11.54,43.41,907888,32,19990,-71
2020-03-27 18:33:42,11.51,11.51,11.51,43.11,910200,32,19958,-70
2020-03-27 18:34:32,11.46,11.46,11.46,43.08,907266,32,19949,-69
2020-03-27 18:35:23,11.43,11.43,11.43,43.18,901483,33,20315,-70
2020-03-27 18:36:14,11.39,11.39,11.39,43.28,903767,32,19936,-67
2020-03-27 18:37:05,11.38,11.38,11.38,43.18,906904,32,20002,-69
2020-03-27 18:37:55,11.36,11.36,11.36,43.12,907670,32,19959,-69
2020-03-27 18:38:46,11.36,11.36,11.36,43.45,908922,32,19959,-69
2020-03-27 18:39:26,11.35,11.35,11.35,43.31,908812,32,19987,-69
2020-03-27 18:40:16,11.30,11.30,11.30,43.57,907464,32,19961,-70
2020-03-27 18:41:07,11.29,11.29,11.29,43.21,904714,32,19950,-69
2020-03-27 18:41:57,11.25,11.25,11.25,43.52,902658,32,19939,-69
2020-03-27 18:42:48,11.23,11.23,11.23,43.44,905729,32,20263,-69
2020-03-27 18:43:39,11.21,11.21,11.21,43.92,909845,32,19939,-69
2020-03-27 18:44:30,11.17,11.17,11.17,43.78,910925,32,20374,-69
2020-03-27 18:45:32,11.16,11.16,11.16,43.74,907703,32,20328,-69
2020-03-27 18:46:22,11.10,11.10,11.10,43.94,906861,32,19958,-69
2020-03-27 18:47:13,11.09,11.09,11.09,44.12,906780,32,19957,-69
2020-03-27 18:48:04,11.09,11.09,11.09,44.05,905693,32,19991,-69
2020-03-27 18:48:56,11.07,11.07,11.07,44.10,908729,32,20409,-69
2020-03-27 18:49:48,11.05,11.05,11.05,43.90,909059,32,19939,-69
2020-03-27 18:50:38,11.04,11.04,11.04,44.04,910899,32,20033,-69
2020-03-27 18:51:30,11.02,11.02,11.02,43.92,907555,32,19947,-69
2020-03-27 18:52:21,11.01,11.01,11.01,44.06,909075,32,19935,-70
2020-03-27 18:53:11,10.94,10.94,10.94,44.97,909099,32,19939,-70
2020-03-27 18:54:03,10.92,10.92,10.92,44.40,907675,32,19951,-69
2020-03-27 18:54:54,10.95,10.95,10.95,44.53,905750,32,19936,-70
2020-03-27 18:55:44,10.99,10.99,10.99,44.01,904353,32,19962,-69
2020-03-27 18:56:35,10.99,10.99,10.99,43.87,902224,32,20059,-70
2020-03-27 18:57:26,10.99,10.99,10.99,44.09,902468,32,20365,-69
2020-03-27 18:58:16,10.98,10.98,10.98,44.31,903242,32,20022,-70
2020-03-27 18:59:07,10.98,10.98,10.98,44.25,907372,32,19974,-70
2020-03-27 18:59:58,10.95,10.95,10.95,44.10,912789,32,19976,-69
2020-03-27 19:00:52,10.93,10.93,10.93,44.36,911518,32,19958,-70
2020-03-27 19:01:51,10.94,10.94,10.94,44.37,911580,32,20360,-69
2020-03-27 19:02:42,10.91,10.91,10.91,44.51,907248,32,19969,-70
2020-03-27 19:03:38,10.91,10.91,10.91,44.62,904702,32,20003,-70
2020-03-27 19:04:30,10.90,10.90,10.90,44.52,905579,32,19935,-70
2020-03-27 19:05:20,10.86,10.86,10.86,44.66,909938,32,20326,-69
2020-03-27 19:06:13,10.86,10.86,10.86,44.69,909607,32,19994,-70
2020-03-27 19:06:44,10.87,10.87,10.87,44.56,911521,32,20360,-69
2020-03-27 19:07:34,10.85,10.85,10.85,44.73,908193,32,19950,-70
2020-03-27 19:08:35,10.81,10.81,10.81,45.02,905427,32,20014,-70
2020-03-27 19:09:05,10.79,10.79,10.79,44.74,904682,32,19967,-69
2020-03-27 19:09:43,10.75,10.75,10.75,45.00,902049,32,20376,-70
2020-03-27 19:10:34,10.74,10.74,10.74,44.98,902133,32,19947,-70
2020-03-27 19:11:26,10.74,10.74,10.74,45.52,902088,32,19956,-69
2020-03-27 19:12:20,10.72,10.72,10.72,45.15,904635,32,20063,-69
2020-03-27 19:13:13,10.72,10.72,10.72,45.36,903548,32,19950,-70
2020-03-27 19:14:03,10.72,10.72,10.72,45.01,907061,32,19965,-70
2020-03-27 19:14:54,10.72,10.72,10.72,44.97,909757,32,19994,-70
2020-03-27 19:15:46,10.69,10.69,10.69,45.22,912541,32,20675,-70
2020-03-27 19:16:37,10.65,10.65,10.65,45.25,911513,32,19938,-69
2020-03-27 19:17:28,10.67,10.67,10.67,45.16,908015,32,20261,-69
2020-03-27 19:18:19,10.67,10.67,10.67,45.16,909364,32,19986,-69
2020-03-27 19:19:12,10.65,10.65,10.65,45.26,905065,32,19939,-70
2020-03-27 19:20:05,10.63,10.63,10.63,45.22,906701,32,19947,-70
2020-03-27 19:20:56,10.59,10.59,10.59,45.55,909949,32,19934,-69
2020-03-27 19:21:49,10.56,10.56,10.56,45.59,907813,32,19994,-69
2020-03-27 19:22:42,10.55,10.55,10.55,45.60,906950,32,20337,-69
2020-03-27 19:23:34,10.55,10.55,10.55,45.54,902995,32,19940,-69
2020-03-27 19:24:26,10.54,10.54,10.54,45.61,906512,32,19994,-69
2020-03-27 19:25:17,10.49,10.49,10.49,45.80,906338,32,20318,-69
2020-03-27 19:26:08,10.49,10.49,10.49,45.94,909579,32,20368,-69
2020-03-27 19:27:01,10.46,10.46,10.46,46.13,911099,32,20280,-69
2020-03-27 19:27:53,10.40,10.40,10.40,46.21,909672,32,20326,-69
2020-03-27 19:28:33,10.36,10.36,10.36,46.45,908286,32,19935,-69
2020-03-27 19:29:13,10.34,10.34,10.34,46.20,898884,33,19994,-69
2020-03-27 19:30:06,10.34,10.34,10.34,46.08,902217,32,19935,-69
2020-03-27 19:30:59,10.37,10.37,10.37,46.04,906201,32,19939,-69
2020-03-27 19:31:57,10.33,10.33,10.33,45.97,914832,32,19972,-69
2020-03-27 19:32:52,10.33,10.33,10.33,46.24,911030,32,20250,-69
2020-03-27 19:33:44,10.26,10.26,10.26,46.63,908087,32,19953,-69
2020-03-27 19:34:38,10.23,10.23,10.23,46.39,905053,32,20006,-69
2020-03-27 19:35:18,10.19,10.19,10.19,46.90,903072,32,20298,-69
2020-03-27 19:36:11,10.16,10.16,10.16,46.90,902296,32,20277,-69
2020-03-27 19:36:42,10.14,10.14,10.14,47.04,905238,32,19940,-69
2020-03-27 19:37:13,10.11,10.11,10.11,46.90,905078,32,19935,-69
2020-03-27 19:38:05,10.12,10.12,10.12,46.82,910177,32,19945,-69
2020-03-27 19:39:00,10.12,10.12,10.12,46.83,907987,32,19959,-69
2020-03-27 19:39:59,10.14,10.14,10.14,46.77,908247,32,19986,-69
2020-03-27 19:40:53,10.13,10.13,10.13,46.72,905150,32,19935,-69
2020-03-27 19:41:46,10.12,10.12,10.12,46.89,909252,32,19939,-69
2020-03-27 19:42:26,10.09,10.09,10.09,46.85,909728,32,19953,-69
2020-03-27 19:43:20,10.03,10.03,10.03,47.12,907734,32,19983,-69
2020-03-27 19:44:12,10.01,10.01,10.01,47.03,905647,32,19970,-69
2020-03-27 19:45:03,9.97,9.97,9.97,47.16,911885,32,19997,-69
2020-03-27 19:45:43,9.96,9.96,9.96,47.20,911303,32,19949,-69
2020-03-27 19:46:23,9.93,9.93,9.93,47.51,908329,32,19943,-70
2020-03-27 19:47:18,9.95,9.95,9.95,47.12,898875,33,19951,-70
2020-03-27 19:48:09,9.96,9.96,9.96,47.50,902037,32,20357,-69
2020-03-27 19:49:02,9.98,9.98,9.98,47.08,906711,32,19940,-70
2020-03-27 19:49:54,9.95,9.95,9.95,47.27,908256,32,20306,-69
2020-03-27 19:50:45,9.91,9.91,9.91,47.44,908054,32,19998,-69
2020-03-27 19:51:36,9.88,9.88,9.88,47.60,908151,32,19988,-69
2020-03-27 19:52:18,9.85,9.85,9.85,47.42,909313,32,19998,-69
2020-03-27 19:53:10,9.93,9.93,9.93,47.08,904617,32,19939,-69
2020-03-27 19:54:01,9.94,9.94,9.94,47.19,905574,32,20231,-69
2020-03-27 19:54:54,9.92,9.92,9.92,47.42,911109,32,19942,-69
2020-03-27 19:55:49,9.94,9.94,9.94,47.18,914698,32,19984,-70
2020-03-27 19:56:43,9.93,9.93,9.93,47.56,908111,32,19967,-70
2020-03-27 19:57:37,9.94,9.94,9.94,47.17,901766,32,19935,-70
2020-03-27 19:58:30,9.93,9.93,9.93,47.20,905506,32,19950,-70
2020-03-27 19:59:23,9.98,9.98,9.98,47.08,905070,32,19939,-70
2020-03-27 20:00:16,9.95,9.95,9.95,47.33,905277,32,19958,-70
2020-03-27 20:01:15,9.91,9.91,9.91,47.05,909599,32,19969,-70
2020-03-27 20:01:55,9.91,9.91,9.91,47.22,905081,32,19943,-70
2020-03-27 20:02:47,9.90,9.90,9.90,47.07,902880,32,20391,-70
2020-03-27 20:03:41,9.87,9.87,9.87,47.14,901891,32,19954,-70
2020-03-27 20:04:41,9.87,9.87,9.87,47.18,908364,32,19935,-70
2020-03-27 20:05:38,9.86,9.86,9.86,47.30,907869,32,19939,-70
2020-03-27 20:06:31,9.80,9.80,9.80,47.84,904553,32,19953,-70
2020-03-27 20:07:11,9.76,9.76,9.76,47.81,907043,32,19963,-70
2020-03-27 20:07:43,9.73,9.73,9.73,47.92,908387,32,19992,-70
2020-03-27 20:08:36,9.74,9.74,9.74,47.70,907737,32,19993,-70
2020-03-27 20:09:16,9.74,9.74,9.74,47.69,905136,32,19955,-70
2020-03-27 20:09:48,9.72,9.72,9.72,47.84,908500,32,19946,-70
2020-03-27 20:10:46,9.71,9.71,9.71,47.74,904603,32,19943,-70
2020-03-27 20:11:37,9.71,9.71,9.71,47.61,904862,32,20014,-70
2020-03-27 20:12:27,9.67,9.67,9.67,47.74,907109,32,19935,-70
2020-03-27 20:12:58,9.65,9.65,9.65,47.60,903825,32,19940,-70
2020-03-27 20:14:07,9.62,9.62,9.62,48.12,904871,32,19939,-70
2020-03-27 20:15:02,9.61,9.61,9.61,48.12,904826,32,20039,-70
2020-03-27 20:15:50,9.55,9.55,9.55,48.07,907689,32,19942,-70
2020-03-27 20:16:47,9.51,9.51,9.51,47.96,903481,32,19939,-70
2020-03-27 20:17:40,9.47,9.47,9.47,48.14,906188,32,19950,-68
2020-03-27 20:18:32,9.44,9.44,9.44,48.25,906955,32,19957,-69
2020-03-27 20:19:22,9.38,9.38,9.38,48.50,908072,32,19990,-70
2020-03-27 20:20:18,9.36,9.36,9.36,48.51,905125,32,20273,-70
2020-03-27 20:21:11,9.32,9.32,9.32,48.73,905035,32,19943,-70
2020-03-27 20:22:02,9.28,9.28,9.28,48.63,908071,32,19946,-70
2020-03-27 20:22:35,9.26,9.26,9.26,48.70,909388,32,19976,-70
2020-03-27 20:23:16,9.25,9.25,9.25,48.71,907904,32,19939,-70
2020-03-27 20:23:47,9.26,9.26,9.26,48.69,905099,32,20364,-70
2020-03-27 20:24:40,9.22,9.22,9.22,48.96,903333,32,19970,-70
2020-03-27 20:25:21,9.19,9.19,9.19,49.01,907804,32,19951,-70
2020-03-27 20:26:14,9.15,9.15,9.15,49.08,905847,32,19961,-70
2020-03-27 20:26:45,9.13,9.13,9.13,49.18,908117,32,19987,-69
2020-03-27 20:27:37,9.10,9.10,9.10,49.39,908104,32,20346,-70
2020-03-27 20:28:19,9.09,9.09,9.09,49.40,905061,32,20375,-70
2020-03-27 20:28:50,9.03,9.03,9.03,49.88,901840,32,19935,-69
2020-03-27 20:29:43,9.07,9.07,9.07,49.47,898752,33,19940,-69
2020-03-27 20:30:39,9.07,9.07,9.07,49.63,904966,32,20408,-69
2020-03-27 20:31:35,9.03,9.03,9.03,49.65,911298,32,19939,-69
2020-03-27 20:32:38,9.03,9.03,9.03,49.58,910447,32,19939,-69
2020-03-27 20:33:32,8.98,8.98,8.98,50.15,907863,32,19985,-69
2020-03-27 20:34:02,8.96,8.96,8.96,50.04,907906,32,19951,-69
2020-03-27 20:34:42,8.92,8.92,8.92,50.08,901644,32,20285,-70
2020-03-27 20:35:22,8.91,8.91,8.91,50.31,901785,32,19952,-70
2020-03-27 20:36:12,8.90,8.90,8.90,50.32,898806,33,19944,-70
2020-03-27 20:37:05,8.86,8.86,8.86,50.40,901937,32,19948,-70
2020-03-27 20:37:59,8.88,8.88,8.88,50.04,907459,32,19943,-70
2020-03-27 20:38:31,8.94,8.94,8.94,49.93,904907,32,20302,-70
2020-03-27 20:39:11,8.95,8.95,8.95,49.89,898661,33,19954,-70
2020-03-27 20:39:51,8.93,8.93,8.93,50.07,898796,33,19963,-70
2020-03-27 20:40:51,8.94,8.94,8.94,50.04,901887,32,20010,-70
2020-03-27 20:41:43,8.94,8.94,8.94,50.29,905957,32,20308,-70
2020-03-27 20:42:23,8.94,8.94,8.94,50.18,910524,32,19971,-70
2020-03-27 20:43:24,8.96,8.96,8.96,50.01,908090,32,19987,-70
2020-03-27 20:44:04,8.97,8.97,8.97,50.00,910231,32,19987,-70
2020-03-27 20:44:55,8.99,8.99,8.99,49.78,903732,32,20259,-70
2020-03-27 20:45:54,9.01,9.01,9.01,49.75,908098,32,19947,-70
2020-03-27 20:46:46,9.02,9.02,9.02,49.75,906607,32,19947,-70
2020-03-27 20:47:37,8.98,8.98,8.98,50.00,906952,32,19935,-70
2020-03-27 20:48:17,8.97,8.97,8.97,49.83,905972,32,20292,-70
2020-03-27 20:49:13,8.99,8.99,8.99,49.99,904891,32,19944,-70
2020-03-27 20:50:06,8.99,8.99,8.99,49.80,902815,32,19954,-70
2020-03-27 20:50:57,9.03,9.03,9.03,49.61,905027,32,20010,-70
2020-03-27 20:51:55,9.03,9.03,9.03,49.67,904187,32,19982,-70
2020-03-27 20:52:35,9.02,9.02,9.02,49.55,908041,32,20331,-70
2020-03-27 20:53:27,8.99,8.99,8.99,49.65,905143,32,20387,-71
2020-03-27 20:54:19,8.97,8.97,8.97,49.93,905148,32,19947,-70
2020-03-27 20:55:12,8.94,8.94,8.94,49.72,905903,32,19943,-70
2020-03-27 20:56:08,8.89,8.89,8.89,50.45,906292,32,20316,-70
2020-03-27 20:56:59,8.82,8.82,8.82,50.42,906813,32,20361,-70
2020-03-27 20:57:57,8.78,8.78,8.78,50.67,904838,32,19994,-71
2020-03-27 20:58:52,8.73,8.73,8.73,50.86,906875,32,19951,-70
2020-03-27 20:59:46,8.68,8.68,8.68,51.00,907108,32,19939,-71
2020-03-27 21:00:27,8.63,8.63,8.63,51.14,904841,32,19958,-71
2020-03-27 21:01:07,8.63,8.63,8.63,51.07,905295,32,19981,-70
2020-03-27 21:01:39,8.60,8.60,8.60,51.23,901724,32,19989,-70
2020-03-27 21:02:33,8.58,8.58,8.58,51.20,901800,32,19939,-71
2020-03-27 21:03:25,8.57,8.57,8.57,51.33,907889,32,19994,-70
2020-03-27 21:03:56,8.58,8.58,8.58,50.96,906556,32,19973,-70
2020-03-27 21:04:48,8.55,8.55,8.55,51.48,901400,32,20286,-70
2020-03-27 21:05:42,8.51,8.51,8.51,51.48,895161,33,19959,-70
2020-03-27 21:06:41,8.45,8.45,8.45,51.64,904965,32,20326,-70
2020-03-27 21:07:34,8.48,8.48,8.48,51.44,906808,32,19998,-70
2020-03-27 21:08:25,8.40,8.40,8.40,51.78,903922,32,19995,-70
2020-03-27 21:09:15,8.38,8.38,8.38,51.66,903078,32,19943,-69
2020-03-27 21:09:53,8.37,8.37,8.37,51.70,904146,32,19951,-70
2020-03-27 21:10:46,8.37,8.37,8.37,51.59,904796,32,20350,-70
2020-03-27 21:11:41,8.38,8.38,8.38,51.54,907892,32,19939,-70
2020-03-27 21:12:32,8.42,8.42,8.42,51.19,908334,32,19943,-70
2020-03-27 21:13:25,8.42,8.42,8.42,51.49,904564,32,19939,-70
2020-03-27 21:14:17,8.41,8.41,8.41,51.95,906201,32,20334,-70
2020-03-27 21:15:07,8.36,8.36,8.36,51.83,901304,33,19950,-68
2020-03-27 21:15:38,8.31,8.31,8.31,51.86,904090,32,19957,-72
2020-03-27 21:16:18,8.28,8.28,8.28,51.83,901545,32,20305,-70
2020-03-27 21:17:09,8.26,8.26,8.26,51.87,908014,32,20402,-70
2020-03-27 21:17:41,8.24,8.24,8.24,52.51,904899,32,20340,-70
2020-03-27 21:18:21,8.21,8.21,8.21,52.61,904879,32,20387,-70
2020-03-27 21:19:11,8.25,8.25,8.25,51.85,901872,32,19939,-70
2020-03-27 21:20:02,8.25,8.25,8.25,52.03,901245,32,19944,-70
2020-03-27 21:20:42,8.25,8.25,8.25,51.97,902790,32,20309,-70
2020-03-27 21:21:14,8.25,8.25,8.25,51.75,901164,32,19973,-70
2020-03-27 21:21:54,8.23,8.23,8.23,52.10,898550,33,20291,-70
2020-03-27 21:22:26,8.23,8.23,8.23,51.85,895716,33,20286,-70
2020-03-27 21:23:06,8.22,8.22,8.22,52.09,898434,33,19950,-68
2020-03-27 21:23:46,8.19,8.19,8.19,52.28,900297,33,20031,-68
2020-03-27 21:24:26,8.22,8.22,8.22,51.90,900926,32,20341,-70
2020-03-27 21:25:06,8.21,8.21,8.21,52.19,901609,32,19969,-69
2020-03-27 21:25:46,8.17,8.17,8.17,52.23,904676,32,19981,-69
2020-03-27 21:26:26,8.15,8.15,8.15,52.24,904846,32,19950,-69
2020-03-27 21:27:06,8.13,8.13,8.13,52.28,898583,33,19978,-69
2020-03-27 21:27:46,8.11,8.11,8.11,52.41,901799,32,19985,-69
2020-03-27 21:28:26,8.07,8.07,8.07,52.45,901651,32,19943,-69
2020-03-27 21:28:57,8.04,8.04,8.04,52.48,904771,32,19935,-69
2020-03-27 21:29:35,8.00,8.00,8.00,52.87,904821,32,20304,-69
2020-03-27 21:30:15,7.97,7.97,7.97,53.06,905437,32,19966,-69
2020-03-27 21:31:20,7.96,7.96,7.96,52.82,906688,32,19939,-69
2020-03-27 21:32:00,7.98,7.98,7.98,52.67,906319,32,19939,-69
2020-03-27 21:32:40,7.95,7.95,7.95,53.09,901257,32,20358,-70
2020-03-27 21:33:20,7.96,7.96,7.96,53.19,901448,32,19964,-70
2020-03-27 21:34:00,7.95,7.95,7.95,53.13,898663,33,19959,-70
2020-03-27 21:34:40,7.94,7.94,7.94,52.94,901652,32,19944,-70
2020-03-27 21:35:21,7.93,7.93,7.93,52.84,895502,33,20302,-70
2020-03-27 21:36:01,7.90,7.90,7.90,53.07,898641,33,19954,-70
2020-03-27 21:36:41,7.89,7.89,7.89,53.10,901335,33,19935,-69
2020-03-27 21:37:12,7.84,7.84,7.84,53.20,901439,32,19943,-69
2020-03-27 21:37:52,7.82,7.82,7.82,53.28,897686,33,19939,-70
2020-03-27 21:38:33,7.82,7.82,7.82,53.24,900720,32,19946,-70
2020-03-27 21:39:14,7.82,7.82,7.82,53.36,900622,32,19959,-70
2020-03-27 21:39:55,7.80,7.80,7.80,53.32,901771,32,19936,-69
2020-03-27 21:40:35,7.78,7.78,7.78,53.32,898668,33,20023,-69
2020-03-27 21:41:15,7.77,7.77,7.77,53.37,901549,32,19979,-69
2020-03-27 21:41:55,7.75,7.75,7.75,53.50,901639,32,20342,-69
2020-03-27 21:42:33,7.73,7.73,7.73,53.58,904636,32,19993,-70
2020-03-27 21:43:13,7.73,7.73,7.73,53.48,904647,32,20069,-70
2020-03-27 21:43:53,7.72,7.72,7.72,53.46,904599,32,20342,-70
2020-03-27 21:44:33,7.71,7.71,7.71,53.54,903724,32,20392,-69
2020-03-27 21:45:23,7.69,7.69,7.69,53.54,895083,33,19996,-70
2020-03-27 21:45:55,7.67,7.67,7.67,53.63,895571,33,19967,-70
2020-03-27 21:46:35,7.66,7.66,7.66,53.59,895636,33,19948,-70
2020-03-27 21:47:15,7.65,7.65,7.65,53.54,898216,33,19952,-70
2020-03-27 21:47:56,7.63,7.63,7.63,53.54,899857,32,19939,-70
2020-03-27 21:48:37,7.61,7.61,7.61,53.58,901680,32,19944,-70
2020-03-27 21:49:18,7.59,7.59,7.59,53.56,895442,33,20015,-70
2020-03-27 21:49:49,7.59,7.59,7.59,53.63,898616,33,19975,-69
2020-03-27 21:50:29,7.57,7.57,7.57,53.69,901746,32,20041,-69
2020-03-27 21:51:09,7.56,7.56,7.56,53.75,901630,32,19940,-69
2020-03-27 21:51:49,7.56,7.56,7.56,53.85,903586,32,19959,-69
2020-03-27 21:52:29,7.54,7.54,7.54,53.98,904908,32,19943,-69
2020-03-27 21:53:11,7.50,7.50,7.50,54.17,907731,32,20012,-69
2020-03-27 21:53:42,7.49,7.49,7.49,54.31,907351,32,20421,-69
2020-03-27 21:54:22,7.45,7.45,7.45,54.60,901642,32,19943,-69
2020-03-27 21:54:53,7.42,7.42,7.42,54.57,895522,33,20359,-69
2020-03-27 21:55:33,7.41,7.41,7.41,54.52,894904,33,19937,-69
2020-03-27 21:56:13,7.41,7.41,7.41,54.56,900336,33,20255,-69
2020-03-27 21:57:01,7.39,7.39,7.39,54.92,904944,32,20023,-69
2020-03-27 21:57:41,7.39,7.39,7.39,55.05,907537,32,19947,-70
2020-03-27 21:58:19,7.38,7.38,7.38,55.05,901645,32,19935,-70
2020-03-27 21:59:00,7.36,7.36,7.36,54.74,904862,32,19999,-69
2020-03-27 21:59:40,7.32,7.32,7.32,55.39,901483,32,19943,-70
2020-03-27 22:00:20,7.29,7.29,7.29,55.16,904564,32,19981,-68
2020-03-27 22:00:58,7.27,7.27,7.27,55.35,898026,33,19940,-69
2020-03-27 22:01:38,7.26,7.26,7.26,55.54,901542,32,19940,-70
2020-03-27 22:02:18,7.24,7.24,7.24,55.38,904919,32,19974,-69
2020-03-27 22:02:58,7.24,7.24,7.24,55.24,898472,33,19995,-70
2020-03-27 22:03:29,7.26,7.26,7.26,55.18,904704,32,19950,-70
2020-03-27 22:04:09,7.26,7.26,7.26,55.65,906809,32,19990,-68
2020-03-27 22:04:49,7.22,7.22,7.22,55.70,912212,32,19942,-70
2020-03-27 22:05:29,7.21,7.21,7.21,55.63,910943,32,19958,-68
2020-03-27 22:06:09,7.20,7.20,7.20,55.70,904844,32,19935,-69
2020-03-27 22:06:49,7.18,7.18,7.18,55.73,901408,32,19950,-69
2020-03-27 22:07:29,7.17,7.17,7.17,55.61,898335,33,19954,-69
2020-03-27 22:08:10,7.15,7.15,7.15,55.69,898499,33,20321,-70
2020-03-27 22:08:50,7.14,7.14,7.14,55.74,901548,32,19965,-70
2020-03-27 22:09:30,7.13,7.13,7.13,55.53,898574,33,20018,-69
2020-03-27 22:10:10,7.13,7.13,7.13,55.53,904690,32,19939,-69
2020-03-27 22:10:41,7.13,7.13,7.13,55.47,901733,32,20030,-69
2020-03-27 22:11:22,7.18,7.18,7.18,55.44,901148,32,19947,-69
2020-03-27 22:12:00,7.13,7.13,7.13,56.12,904682,32,19989,-69
2020-03-27 22:12:40,7.11,7.11,7.11,55.86,908816,32,19936,-69
2020-03-27 22:13:18,7.10,7.10,7.10,56.14,907298,32,20285,-69
2020-03-27 22:13:58,7.07,7.07,7.07,56.00,904626,32,19986,-69
2020-03-27 22:14:38,7.06,7.06,7.06,56.07,904661,32,19954,-69
2020-03-27 22:15:18,7.03,7.03,7.03,56.00,901585,32,19936,-69
2020-03-27 22:15:52,7.10,7.10,7.10,55.42,904370,32,19963,-69
2020-03-27 22:16:32,7.11,7.11,7.11,55.62,903934,32,19985,-69
2020-03-27 22:17:14,7.10,7.10,7.10,55.59,906994,32,20333,-69
2020-03-27 22:17:54,7.07,7.07,7.07,55.59,904738,32,20014,-69
2020-03-27 22:18:25,7.05,7.05,7.05,56.02,901285,33,19940,-70
2020-03-27 22:19:05,7.02,7.02,7.02,55.94,901300,32,19939,-69
2020-03-27 22:19:45,7.01,7.01,7.01,55.85,901583,32,20322,-70
2020-03-27 22:20:17,7.04,7.04,7.04,55.94,901613,32,19947,-69
2020-03-27 22:20:57,7.01,7.01,7.01,55.99,897259,33,19940,-69
2020-03-27 22:21:37,7.00,7.00,7.00,56.29,900683,32,19935,-69
2020-03-27 22:22:17,6.98,6.98,6.98,56.29,898489,33,19948,-70
2020-03-27 22:22:59,6.98,6.98,6.98,56.33,898199,33,20055,-69
2020-03-27 22:23:39,6.96,6.96,6.96,56.51,898425,33,19998,-69
2020-03-27 22:24:19,6.93,6.93,6.93,56.81,904698,32,19950,-69
2020-03-27 22:24:59,6.90,6.90,6.90,56.87,907749,32,19935,-69
2020-03-27 22:25:30,6.89,6.89,6.89,57.00,907238,32,20004,-69
2020-03-27 22:26:10,6.89,6.89,6.89,56.72,904726,32,20344,-69
2020-03-27 22:26:44,6.87,6.87,6.87,56.72,901143,33,19940,-70
2020-03-27 22:27:37,6.85,6.85,6.85,56.65,898343,33,19940,-69
2020-03-27 22:28:17,6.83,6.83,6.83,56.64,898341,33,20006,-69
2020-03-27 22:28:57,6.82,6.82,6.82,56.67,898624,32,19939,-69
2020-03-27 22:29:38,6.78,6.78,6.78,56.80,898130,33,20342,-69
2020-03-27 22:30:18,6.77,6.77,6.77,56.95,898548,33,19936,-70
2020-03-27 22:30:58,6.76,6.76,6.76,57.07,901469,32,20350,-69
2020-03-27 22:31:39,6.75,6.75,6.75,56.93,901577,32,19969,-69
2020-03-27 22:32:19,6.74,6.74,6.74,57.28,901625,32,19943,-70
2020-03-27 22:32:59,6.74,6.74,6.74,57.25,898052,33,19992,-69
2020-03-27 22:33:40,6.73,6.73,6.73,57.27,895477,33,19956,-69
2020-03-27 22:34:20,6.71,6.71,6.71,57.26,901419,33,19955,-69
2020-03-27 22:35:00,6.70,6.70,6.70,57.36,901374,33,19959,-69
2020-03-27 22:35:40,6.67,6.67,6.67,57.40,905003,32,19998,-69
2020-03-27 22:36:33,6.65,6.65,6.65,57.43,898448,33,19959,-69
2020-03-27 22:37:13,6.69,6.69,6.69,57.10,895455,33,19974,-69
2020-03-27 22:37:59,6.73,6.73,6.73,56.87,898792,32,19978,-69
2020-03-27 22:38:43,6.72,6.72,6.72,57.12,901392,33,19986,-70
2020-03-27 22:39:33,6.70,6.70,6.70,57.02,894673,33,19950,-70
2020-03-27 22:40:17,6.66,6.66,6.66,57.05,892509,33,19987,-68
2020-03-27 22:40:58,6.67,6.67,6.67,57.00,889729,33,19945,-70
2020-03-27 22:41:39,6.63,6.63,6.63,57.17,889552,33,20322,-68
2020-03-27 22:42:19,6.62,6.62,6.62,57.25,894916,33,20352,-69
2020-03-27 22:42:59,6.62,6.62,6.62,57.18,895147,33,19987,-69
2020-03-27 22:43:39,6.59,6.59,6.59,57.35,892208,33,19992,-69
2020-03-27 22:44:29,6.59,6.59,6.59,57.32,895250,33,19937,-69
2020-03-27 22:45:09,6.57,6.57,6.57,57.39,898028,33,19944,-69
2020-03-27 22:45:49,6.55,6.55,6.55,57.45,894928,33,19975,-69
2020-03-27 22:46:29,6.53,6.53,6.53,57.49,895332,33,19940,-69
2020-03-27 22:47:09,6.53,6.53,6.53,57.54,897989,33,19936,-69
2020-03-27 22:47:49,6.51,6.51,6.51,57.48,901322,33,19950,-69
2020-03-27 22:48:29,6.50,6.50,6.50,57.54,904432,32,19984,-69
2020-03-27 22:49:09,6.50,6.50,6.50,57.49,904356,32,19974,-68
2020-03-27 22:49:49,6.52,6.52,6.52,57.30,898392,33,19943,-69
2020-03-27 22:50:29,6.52,6.52,6.52,57.33,889216,33,19976,-69
2020-03-27 22:51:09,6.52,6.52,6.52,57.39,892183,33,19984,-69
2020-03-27 22:51:49,6.51,6.51,6.51,57.35,901332,33,19951,-70
2020-03-27 22:52:32,6.48,6.48,6.48,57.44,894859,33,19975,-69
2020-03-27 22:53:12,6.47,6.47,6.47,57.34,895057,33,20020,-69
2020-03-27 22:53:52,6.46,6.46,6.46,57.40,892275,33,19992,-69
2020-03-27 22:54:32,6.44,6.44,6.44,57.43,895173,33,19936,-69
2020-03-27 22:55:13,6.43,6.43,6.43,57.54,898050,33,20311,-69
2020-03-27 22:55:53,6.42,6.42,6.42,57.57,895207,33,19979,-69
2020-03-27 22:56:33,6.40,6.40,6.40,57.74,898171,33,19958,-69
2020-03-27 22:57:16,6.38,6.38,6.38,57.82,895120,33,20004,-67
2020-03-27 22:57:56,6.36,6.36,6.36,58.13,895441,33,19936,-69
2020-03-27 22:58:36,6.35,6.35,6.35,58.09,898176,33,19940,-69
2020-03-27 22:59:16,6.34,6.34,6.34,58.08,897772,33,20042,-68
2020-03-27 22:59:56,6.31,6.31,6.31,58.50,901425,33,20006,-69
2020-03-27 23:00:47,6.30,6.30,6.30,58.53,892094,33,19945,-69
2020-03-27 23:01:27,6.28,6.28,6.28,58.46,898231,33,19956,-69
2020-03-27 23:02:07,6.27,6.27,6.27,58.32,901374,33,20002,-69
2020-03-27 23:02:51,6.27,6.27,6.27,58.51,895053,33,19945,-69
2020-03-27 23:03:31,6.26,6.26,6.26,58.41,897743,32,19936,-69
2020-03-27 23:04:11,6.25,6.25,6.25,58.39,895097,33,19944,-69
2020-03-27 23:04:51,6.23,6.23,6.23,58.36,895237,33,20248,-69
2020-03-27 23:05:31,6.22,6.22,6.22,58.40,889003,33,19959,-69
2020-03-27 23:06:11,6.21,6.21,6.21,58.35,897934,33,20342,-69
2020-03-27 23:06:52,6.20,6.20,6.20,58.41,898290,33,19993,-68
2020-03-27 23:07:32,6.18,6.18,6.18,58.39,895150,33,20003,-68
2020-03-27 23:08:12,6.17,6.17,6.17,58.42,889320,33,19980,-69
2020-03-27 23:08:52,6.19,6.19,6.19,58.36,892278,33,19949,-69
2020-03-27 23:09:32,6.21,6.21,6.21,58.21,895046,33,19951,-69
2020-03-27 23:10:12,6.21,6.21,6.21,58.07,891921,33,19952,-69
2020-03-27 23:10:52,6.21,6.21,6.21,58.58,898314,33,20137,-69
2020-03-27 23:11:32,6.17,6.17,6.17,58.40,895010,33,19951,-69
2020-03-27 23:12:12,6.16,6.16,6.16,58.45,892271,33,20370,-70
2020-03-27 23:12:52,6.15,6.15,6.15,58.48,889273,33,20271,-69
2020-03-27 23:13:34,6.12,6.12,6.12,58.54,891954,33,20352,-69
2020-03-27 23:14:14,6.10,6.10,6.10,58.53,895350,33,19936,-69
2020-03-27 23:14:54,6.09,6.09,6.09,58.52,898374,33,19959,-69
2020-03-27 23:15:34,6.09,6.09,6.09,58.55,900299,33,19995,-69
2020-03-27 23:16:15,6.05,6.05,6.05,59.35,904649,32,19939,-69
2020-03-27 23:16:56,6.03,6.03,6.03,59.31,907595,32,20337,-69
2020-03-27 23:17:36,6.02,6.02,6.02,59.30,900940,33,19940,-68
2020-03-27 23:18:16,6.00,6.00,6.00,59.23,901100,33,19936,-69
2020-03-27 23:18:56,5.98,5.98,5.98,59.15,901555,33,19943,-69
2020-03-27 23:19:36,5.98,5.98,5.98,59.19,901507,33,19939,-69
2020-03-27 23:20:16,5.97,5.97,5.97,59.38,904669,32,19948,-69
2020-03-27 23:20:57,5.95,5.95,5.95,59.37,904496,32,20351,-69
2020-03-27 23:21:37,5.94,5.94,5.94,59.40,901438,33,19944,-69
2020-03-27 23:22:17,5.92,5.92,5.92,59.39,898591,33,19983,-69
2020-03-27 23:22:59,5.90,5.90,5.90,59.39,898414,33,19970,-69
2020-03-27 23:23:40,5.90,5.90,5.90,59.88,897949,33,19958,-68
2020-03-27 23:24:20,5.87,5.87,5.87,59.96,898613,33,19935,-69
2020-03-27 23:25:02,5.86,5.86,5.86,60.23,898480,33,19991,-69
2020-03-27 23:25:42,5.84,5.84,5.84,60.19,907156,32,20333,-69
2020-03-27 23:26:22,5.80,5.80,5.80,60.04,910975,32,19974,-69
2020-03-27 23:27:02,5.79,5.79,5.79,59.90,904435,32,20302,-69
2020-03-27 23:27:42,5.77,5.77,5.77,59.99,904300,32,19935,-69
2020-03-27 23:28:22,5.76,5.76,5.76,59.97,901622,33,19951,-69
2020-03-27 23:29:02,5.74,5.74,5.74,59.79,901260,33,20022,-69
2020-03-27 23:29:42,5.75,5.75,5.75,59.83,901317,33,19939,-69
2020-03-27 23:30:22,5.71,5.71,5.71,59.86,898419,33,19963,-69
2020-03-27 23:31:02,5.71,5.71,5.71,59.79,901379,33,19993,-69
2020-03-27 23:31:42,5.68,5.68,5.68,59.86,904496,32,19957,-69
2020-03-27 23:32:22,5.68,5.68,5.68,59.95,901511,33,20357,-69
2020-03-27 23:33:02,5.67,5.67,5.67,59.99,901469,33,20358,-69
2020-03-27 23:33:42,5.66,5.66,5.66,59.99,901381,33,19944,-69
2020-03-27 23:34:22,5.64,5.64,5.64,59.99,898582,33,19935,-69
2020-03-27 23:35:02,5.62,5.62,5.62,60.06,901429,33,19974,-68
2020-03-27 23:35:42,5.62,5.62,5.62,60.15,900892,33,19994,-68
2020-03-27 23:36:22,5.61,5.61,5.61,60.13,904673,32,20101,-69
2020-03-27 23:37:02,5.61,5.61,5.61,60.12,901043,33,19944,-69
2020-03-27 23:37:44,5.59,5.59,5.59,60.10,901205,33,19939,-69
2020-03-27 23:38:24,5.58,5.58,5.58,60.06,901367,33,19948,-68
2020-03-27 23:39:04,5.57,5.57,5.57,60.13,904384,32,20007,-69
2020-03-27 23:39:44,5.55,5.55,5.55,60.13,901444,32,19970,-69
2020-03-27 23:40:25,5.53,5.53,5.53,60.21,901670,33,19947,-69
2020-03-27 23:41:05,5.51,5.51,5.51,60.24,898225,33,20372,-69
2020-03-27 23:41:45,5.51,5.51,5.51,60.21,898418,33,20266,-69
2020-03-27 23:42:26,5.49,5.49,5.49,60.28,901466,33,20324,-69
2020-03-27 23:43:06,5.46,5.46,5.46,60.26,901535,32,19947,-69
2020-03-27 23:43:47,5.45,5.45,5.45,60.27,895910,33,20396,-69
2020-03-27 23:44:27,5.44,5.44,5.44,60.30,899079,33,19956,-70
2020-03-27 23:45:07,5.44,5.44,5.44,60.35,898778,33,19940,-69
2020-03-27 23:45:47,5.44,5.44,5.44,60.35,902053,32,19936,-69
2020-03-27 23:46:27,5.43,5.43,5.43,60.45,899031,33,19986,-70
2020-03-27 23:47:08,5.43,5.43,5.43,60.52,905062,32,19944,-69
2020-03-27 23:47:48,5.42,5.42,5.42,60.59,902006,32,20070,-69
2020-03-27 23:48:28,5.40,5.40,5.40,60.64,902074,32,20031,-69
2020-03-27 23:49:08,5.39,5.39,5.39,60.76,905105,32,19973,-69
2020-03-27 23:49:48,5.37,5.37,5.37,60.83,907907,32,20066,-69
2020-03-27 23:50:29,5.36,5.36,5.36,60.80,901942,32,19965,-69
2020-03-27 23:51:09,5.34,5.34,5.34,60.95,901855,32,19950,-69
2020-03-27 23:51:49,5.33,5.33,5.33,61.14,905095,32,19950,-69
2020-03-27 23:52:30,5.29,5.29,5.29,61.28,895865,33,19951,-68
2020-03-27 23:53:10,5.29,5.29,5.29,61.48,895284,33,19958,-69
2020-03-27 23:53:50,5.26,5.26,5.26,61.54,895984,33,19955,-69
2020-03-27 23:54:30,5.26,5.26,5.26,61.50,901926,32,19944,-69
2020-03-27 23:55:10,5.25,5.25,5.25,61.52,904678,32,19943,-69
2020-03-27 23:55:51,5.24,5.24,5.24,61.52,905095,32,20002,-70
2020-03-27 23:56:31,5.22,5.22,5.22,61.60,901981,32,19939,-69
2020-03-27 23:57:11,5.20,5.20,5.20,61.59,898818,33,19936,-69
2020-03-27 23:57:51,5.19,5.19,5.19,61.62,901742,32,19935,-69
2020-03-27 23:58:31,5.17,5.17,5.17,61.79,905110,32,19959,-69
2020-03-27 23:59:11,5.16,5.16,5.16,61.90,904788,32,19974,-69
2020-03-27 23:59:51,5.15,5.15,5.15,61.97,905140,32,20363,-69