2020-03-26 00:00:09,-1.40,-1.40,-1.40,99.90,898437,33,19959,-58
2020-03-26 00:00:50,-1.40,-1.40,-1.40,99.90,896197,33,19931,-60
2020-03-26 00:01:37,-1.40,-1.40,-1.40,99.90,895409,33,19940,-60
2020-03-26 00:02:22,-1.40,-1.40,-1.40,99.90,892533,33,19948,-60
2020-03-26 00:03:23,-1.40,-1.40,-1.40,99.90,893419,33,20271,-61
2020-03-26 00:04:16,-1.40,-1.40,-1.40,99.90,892526,33,19978,-60
2020-03-26 00:05:12,-1.40,-1.40,-1.40,99.90,897930,33,19970,-60
2020-03-26 00:06:06,-1.40,-1.40,-1.40,99.90,898629,33,19931,-60
2020-03-26 00:07:01,-1.40,-1.40,-1.40,99.90,898454,33,20029,-60
2020-03-26 00:07:32,-1.40,-1.40,-1.40,99.90,896641,33,19936,-60
2020-03-26 00:08:12,-1.50,-1.50,-1.50,99.90,895443,33,20366,-60
2020-03-26 00:08:53,-1.40,-1.40,-1.40,99.90,892373,33,19932,-62
2020-03-26 00:09:31,-1.40,-1.40,-1.40,99.90,892363,33,19943,-61
2020-03-26 00:10:12,-1.40,-1.40,-1.40,99.90,889402,33,19940,-60
2020-03-26 00:10:52,-1.40,-1.40,-1.40,99.90,895334,33,19991,-59
2020-03-26 00:11:46,-1.40,-1.40,-1.40,99.90,892449,33,19943,-59
2020-03-26 00:12:47,-1.40,-1.40,-1.40,99.90,895419,33,20341,-60
2020-03-26 00:13:28,-1.40,-1.40,-1.40,99.90,895236,33,20004,-59
2020-03-26 00:14:22,-1.40,-1.40,-1.40,99.90,891317,33,19936,-60
2020-03-26 00:15:16,-1.40,-1.40,-1.40,99.90,892753,33,19996,-62
2020-03-26 00:16:11,-1.40,-1.40,-1.40,99.90,892432,33,19951,-60
2020-03-26 00:17:03,-1.40,-1.40,-1.40,99.90,890710,33,19932,-60
2020-03-26 00:17:59,-1.40,-1.40,-1.40,99.90,893938,33,19959,-60
2020-03-26 00:18:53,-1.40,-1.40,-1.40,99.90,892237,33,20040,-58
2020-03-26 00:19:47,-1.50,-1.50,-1.50,99.90,890388,33,20358,-58
2020-03-26 00:20:38,-1.50,-1.50,-1.50,99.90,894126,33,20313,-61
2020-03-26 00:21:19,-1.50,-1.50,-1.50,99.90,892276,33,20266,-60
2020-03-26 00:21:59,-1.50,-1.50,-1.50,99.90,892420,33,20294,-60
2020-03-26 00:22:31,-1.40,-1.40,-1.40,99.90,889302,33,19936,-60
2020-03-26 00:23:11,-1.40,-1.40,-1.40,99.90,892302,33,19936,-60
2020-03-26 00:23:51,-1.40,-1.40,-1.40,99.90,895520,33,19966,-61
2020-03-26 00:24:46,-1.40,-1.40,-1.40,99.90,892331,33,19943,-60
2020-03-26 00:25:37,-1.50,-1.50,-1.50,99.90,891782,33,19936,-60
2020-03-26 00:26:29,-1.50,-1.50,-1.50,99.90,893980,33,19986,-60
2020-03-26 00:27:21,-1.50,-1.50,-1.50,99.90,893657,33,19952,-58
2020-03-26 00:28:21,-1.50,-1.50,-1.50,99.90,891074,33,19944,-60
2020-03-26 00:29:23,-1.50,-1.50,-1.50,99.90,894415,33,19935,-60
2020-03-26 00:30:17,-1.50,-1.50,-1.50,99.90,898502,33,20264,-61
2020-03-26 00:31:08,-1.50,-1.50,-1.50,99.90,895844,33,19932,-63
2020-03-26 00:31:59,-1.50,-1.50,-1.50,99.90,898304,33,19946,-60
2020-03-26 00:32:39,-1.50,-1.50,-1.50,99.90,898338,33,19962,-60
2020-03-26 00:33:19,-1.50,-1.50,-1.50,99.90,895345,33,19935,-59
2020-03-26 00:34:11,-1.50,-1.50,-1.50,99.90,895382,33,19955,-60
2020-03-26 00:35:02,-1.50,-1.50,-1.50,99.90,892382,33,19932,-61
2020-03-26 00:36:05,-1.50,-1.50,-1.50,99.90,892437,33,19943,-59
2020-03-26 00:37:06,-1.50,-1.50,-1.50,99.90,892361,33,19935,-59
2020-03-26 00:37:58,-1.50,-1.50,-1.50,99.90,895299,33,20314,-57
2020-03-26 00:38:49,-1.50,-1.50,-1.50,99.90,897576,33,19950,-61
2020-03-26 00:39:30,-1.50,-1.50,-1.50,99.90,894070,33,19932,-58
2020-03-26 00:40:24,-1.50,-1.50,-1.50,99.90,895413,33,19932,-60
2020-03-26 00:41:17,-1.50,-1.50,-1.50,99.90,894969,33,19932,-59
2020-03-26 00:42:08,-1.50,-1.50,-1.50,99.90,889064,33,20299,-60
2020-03-26 00:42:46,-1.50,-1.50,-1.50,99.90,893616,33,19947,-59
2020-03-26 00:43:52,-1.60,-1.60,-1.60,99.90,892263,33,19963,-60
2020-03-26 00:44:43,-1.60,-1.60,-1.60,99.90,894014,33,20255,-60
2020-03-26 00:45:36,-1.60,-1.60,-1.60,99.90,897932,33,20279,-60
2020-03-26 00:46:36,-1.60,-1.60,-1.60,99.90,898490,33,19935,-59
2020-03-26 00:47:27,-1.60,-1.60,-1.60,99.90,896196,33,20318,-60
2020-03-26 00:48:19,-1.60,-1.60,-1.60,99.90,892287,33,20310,-61
2020-03-26 00:49:11,-1.60,-1.60,-1.60,99.90,895257,33,19932,-61
2020-03-26 00:50:03,-1.60,-1.60,-1.60,99.90,896362,33,19979,-61
2020-03-26 00:50:56,-1.60,-1.60,-1.60,99.90,897196,33,19979,-60
2020-03-26 00:51:48,-1.60,-1.60,-1.60,99.90,892343,33,20381,-60
2020-03-26 00:52:42,-1.60,-1.60,-1.60,99.90,892507,33,19950,-59
2020-03-26 00:53:35,-1.60,-1.60,-1.60,99.90,893797,33,19955,-60
2020-03-26 00:54:27,-1.60,-1.60,-1.60,99.90,898081,33,20025,-60
2020-03-26 00:55:18,-1.60,-1.60,-1.60,99.90,895292,33,19932,-60
2020-03-26 00:56:10,-1.60,-1.60,-1.60,99.90,891042,33,19992,-60
2020-03-26 00:57:03,-1.60,-1.60,-1.60,99.90,890510,33,20049,-60
2020-03-26 00:57:54,-1.70,-1.70,-1.70,99.90,893771,33,19944,-60
2020-03-26 00:58:46,-1.60,-1.60,-1.60,99.90,895370,33,19936,-60
2020-03-26 00:59:37,-1.60,-1.60,-1.60,99.90,896627,33,19931,-61
2020-03-26 01:00:47,-1.60,-1.60,-1.60,99.90,897975,33,19931,-61
2020-03-26 01:01:27,-1.70,-1.70,-1.70,99.90,895303,33,19947,-60
2020-03-26 01:02:07,-1.70,-1.70,-1.70,99.90,898447,33,20346,-61
2020-03-26 01:03:15,-1.70,-1.70,-1.70,99.90,895224,33,19932,-60
2020-03-26 01:04:11,-1.70,-1.70,-1.70,99.90,893234,33,19944,-61
2020-03-26 01:04:42,-1.70,-1.70,-1.70,99.90,895367,33,20297,-60
2020-03-26 01:05:14,-1.70,-1.70,-1.70,99.90,898238,33,19967,-61
2020-03-26 01:06:07,-1.70,-1.70,-1.70,99.90,895595,33,19947,-60
2020-03-26 01:07:09,-1.70,-1.70,-1.70,99.90,895378,33,19971,-60
2020-03-26 01:07:51,-1.70,-1.70,-1.70,99.90,895691,33,20370,-60
2020-03-26 01:08:31,-1.70,-1.70,-1.70,99.90,898601,33,19939,-60
2020-03-26 01:09:39,-1.70,-1.70,-1.70,99.90,895109,33,19932,-60
2020-03-26 01:10:20,-1.70,-1.70,-1.70,99.90,892484,33,19932,-60
2020-03-26 01:11:00,-1.70,-1.70,-1.70,99.90,897593,33,20279,-60
2020-03-26 01:11:41,-1.80,-1.80,-1.80,99.90,898903,33,19954,-60
2020-03-26 01:12:41,-1.80,-1.80,-1.80,99.90,895713,33,20308,-60
2020-03-26 01:13:35,-1.80,-1.80,-1.80,99.90,891671,33,20314,-60
2020-03-26 01:14:15,-1.80,-1.80,-1.80,99.90,892183,33,19979,-60
2020-03-26 01:15:06,-1.80,-1.80,-1.80,99.90,892726,33,19963,-60
2020-03-26 01:16:05,-1.80,-1.80,-1.80,99.90,895919,33,20068,-61
2020-03-26 01:16:59,-1.80,-1.80,-1.80,99.90,896076,33,19935,-61
2020-03-26 01:17:49,-1.80,-1.80,-1.80,99.90,898786,33,19983,-62
2020-03-26 01:18:21,-1.80,-1.80,-1.80,99.90,898898,33,19946,-61
2020-03-26 01:19:02,-1.80,-1.80,-1.80,99.90,889753,33,19933,-60
2020-03-26 01:19:33,-1.80,-1.80,-1.80,99.90,892803,33,19963,-61
2020-03-26 01:20:29,-1.80,-1.80,-1.80,99.90,892850,33,19935,-62
2020-03-26 01:21:09,-1.80,-1.80,-1.80,99.90,898689,33,19945,-62
2020-03-26 01:22:03,-1.80,-1.80,-1.80,99.90,899050,33,20014,-60
2020-03-26 01:22:57,-1.80,-1.80,-1.80,99.90,895764,33,19951,-62
2020-03-26 01:23:50,-1.80,-1.80,-1.80,99.90,891075,33,19995,-61
2020-03-26 01:24:31,-1.90,-1.90,-1.90,99.90,892804,33,19975,-60
2020-03-26 01:25:34,-1.90,-1.90,-1.90,99.90,892621,33,19999,-61
2020-03-26 01:26:12,-1.80,-1.80,-1.80,99.90,894479,33,19936,-61
2020-03-26 01:27:07,-1.80,-1.80,-1.80,99.90,892819,33,19955,-60
2020-03-26 01:28:06,-1.90,-1.90,-1.90,99.90,895870,33,20295,-61
2020-03-26 01:29:01,-1.90,-1.90,-1.90,99.90,893568,33,20269,-61
2020-03-26 01:29:48,-1.80,-1.80,-1.80,99.90,895874,33,19932,-60
2020-03-26 01:30:44,-1.80,-1.80,-1.80,99.90,896999,33,20018,-60
2020-03-26 01:31:39,-1.80,-1.80,-1.80,99.90,897664,33,20424,-60
2020-03-26 01:32:10,-1.80,-1.80,-1.80,99.90,898755,33,19957,-61
2020-03-26 01:33:02,-1.80,-1.80,-1.80,99.90,895820,33,20003,-60
2020-03-26 01:33:53,-1.80,-1.80,-1.80,99.90,895961,33,19949,-60
2020-03-26 01:34:47,-1.90,-1.90,-1.90,99.90,894052,33,19947,-62
2020-03-26 01:35:18,-1.90,-1.90,-1.90,99.90,891262,33,19932,-61
2020-03-26 01:36:12,-1.90,-1.90,-1.90,99.90,892765,33,19932,-61
2020-03-26 01:37:05,-1.90,-1.90,-1.90,99.90,895847,33,19931,-63
2020-03-26 01:37:56,-1.90,-1.90,-1.90,99.90,897080,33,20326,-60
2020-03-26 01:38:50,-1.90,-1.90,-1.90,99.90,898896,33,19943,-61
2020-03-26 01:39:28,-2.00,-2.00,-2.00,99.90,897302,33,19945,-61
2020-03-26 01:40:21,-2.00,-2.00,-2.00,99.90,898843,33,19943,-62
2020-03-26 01:41:16,-2.00,-2.00,-2.00,99.90,895633,33,20278,-61
2020-03-26 01:42:10,-2.00,-2.00,-2.00,99.90,894218,33,19935,-60
2020-03-26 01:43:12,-2.00,-2.00,-2.00,99.90,895682,33,20412,-60
2020-03-26 01:44:04,-1.90,-1.90,-1.90,99.90,893196,33,19943,-61
2020-03-26 01:44:55,-1.90,-1.90,-1.90,99.90,893018,33,19971,-61
2020-03-26 01:45:49,-2.00,-2.00,-2.00,99.90,895591,33,20369,-62
2020-03-26 01:46:42,-1.90,-1.90,-1.90,99.90,894330,33,20109,-60
2020-03-26 01:47:36,-1.90,-1.90,-1.90,99.90,893953,33,19932,-62
2020-03-26 01:48:34,-1.90,-1.90,-1.90,99.90,895644,33,19951,-60
2020-03-26 01:49:27,-1.90,-1.90,-1.90,99.90,893594,33,19970,-63
2020-03-26 01:50:20,-1.90,-1.90,-1.90,99.90,893858,33,20275,-61
2020-03-26 01:51:16,-1.90,-1.90,-1.90,99.90,892730,33,19932,-61
2020-03-26 01:52:11,-2.00,-2.00,-2.00,99.90,892669,33,19986,-60
2020-03-26 01:53:02,-2.00,-2.00,-2.00,99.90,897763,33,20009,-60
2020-03-26 01:53:53,-2.00,-2.00,-2.00,99.90,895737,33,19991,-61
2020-03-26 01:54:46,-2.00,-2.00,-2.00,99.90,891582,33,19932,-61
2020-03-26 01:55:39,-2.00,-2.00,-2.00,99.90,890759,33,19964,-61
2020-03-26 01:56:31,-2.00,-2.00,-2.00,99.90,891110,33,19947,-62
2020-03-26 01:57:22,-2.00,-2.00,-2.00,99.90,892729,33,19948,-61
2020-03-26 01:58:13,-2.00,-2.00,-2.00,99.90,897006,33,19936,-61
2020-03-26 01:59:04,-2.00,-2.00,-2.00,99.90,895704,33,19943,-62
2020-03-26 01:59:55,-2.00,-2.00,-2.00,99.90,894693,33,19932,-61
2020-03-26 02:00:33,-2.10,-2.10,-2.10,99.90,896685,33,19986,-61
2020-03-26 02:01:11,-2.10,-2.10,-2.10,99.90,895865,33,20012,-62
2020-03-26 02:02:04,-2.10,-2.10,-2.10,99.90,892758,33,20298,-60
2020-03-26 02:03:02,-2.10,-2.10,-2.10,99.90,892672,33,19970,-61
2020-03-26 02:03:55,-2.10,-2.10,-2.10,99.90,893841,33,19946,-61
2020-03-26 02:04:33,-2.10,-2.10,-2.10,99.90,897750,33,19939,-61
2020-03-26 02:05:14,-2.10,-2.10,-2.10,99.90,892597,33,20342,-62
2020-03-26 02:06:10,-2.10,-2.10,-2.10,99.90,892690,33,20027,-61
2020-03-26 02:07:04,-2.20,-2.20,-2.20,99.90,893552,33,20311,-61
2020-03-26 02:07:44,-2.20,-2.20,-2.20,99.90,896706,33,19931,-61
2020-03-26 02:08:38,-2.10,-2.10,-2.10,99.90,898398,33,19943,-61
2020-03-26 02:09:18,-2.10,-2.10,-2.10,99.90,898773,33,19997,-61
2020-03-26 02:10:12,-2.20,-2.20,-2.20,99.90,889325,33,20294,-62
2020-03-26 02:10:43,-2.20,-2.20,-2.20,99.90,886683,33,19968,-61
2020-03-26 02:11:43,-2.20,-2.20,-2.20,99.90,883632,33,19945,-61
2020-03-26 02:12:38,-2.20,-2.20,-2.20,99.90,892582,33,19933,-62
2020-03-26 02:13:09,-2.10,-2.10,-2.10,99.90,895114,33,19944,-62
2020-03-26 02:13:50,-2.10,-2.10,-2.10,99.90,895635,33,20230,-61
2020-03-26 02:14:28,-2.10,-2.10,-2.10,99.90,892737,33,20322,-60
2020-03-26 02:15:19,-2.10,-2.10,-2.10,99.90,894521,33,19979,-62
2020-03-26 02:15:59,-2.10,-2.10,-2.10,99.90,895701,33,19931,-60
2020-03-26 02:16:30,-2.10,-2.10,-2.10,99.90,889649,33,20365,-60
2020-03-26 02:17:25,-2.10,-2.10,-2.10,99.90,889550,33,20324,-61
2020-03-26 02:18:06,-2.10,-2.10,-2.10,99.90,889663,33,20625,-61
2020-03-26 02:19:01,-2.00,-2.00,-2.00,99.90,884713,33,20297,-60
2020-03-26 02:19:56,-2.00,-2.00,-2.00,99.90,893143,33,20311,-60
2020-03-26 02:20:37,-2.00,-2.00,-2.00,99.90,894515,33,19967,-62
2020-03-26 02:21:26,-2.00,-2.00,-2.00,99.90,892038,33,20640,-61
2020-03-26 02:22:22,-2.00,-2.00,-2.00,99.90,892495,33,19932,-60
2020-03-26 02:23:02,-2.10,-2.10,-2.10,99.90,897204,33,19963,-62
2020-03-26 02:23:57,-2.10,-2.10,-2.10,99.90,892485,33,19932,-60
2020-03-26 02:24:52,-2.00,-2.00,-2.00,99.90,892241,33,19996,-60
2020-03-26 02:25:47,-2.10,-2.10,-2.10,99.90,896513,33,19951,-60
2020-03-26 02:26:43,-2.10,-2.10,-2.10,99.90,895626,33,20307,-60
2020-03-26 02:27:46,-2.10,-2.10,-2.10,99.90,893283,33,19936,-60
2020-03-26 02:28:49,-2.10,-2.10,-2.10,99.90,892631,33,19935,-61
2020-03-26 02:29:30,-2.10,-2.10,-2.10,99.90,892656,33,19979,-60
2020-03-26 02:30:40,-2.10,-2.10,-2.10,99.90,893909,33,19932,-60
2020-03-26 02:31:48,-2.10,-2.10,-2.10,99.90,891568,33,20289,-60
2020-03-26 02:32:24,-2.10,-2.10,-2.10,99.90,889753,33,19944,-60
2020-03-26 02:33:15,-2.10,-2.10,-2.10,99.90,896678,33,19931,-62
2020-03-26 02:34:17,-2.10,-2.10,-2.10,99.90,895580,33,19966,-61
2020-03-26 02:35:26,-2.10,-2.10,-2.10,99.90,890286,33,19933,-62
2020-03-26 02:36:19,-2.10,-2.10,-2.10,99.90,892474,33,19991,-62
2020-03-26 02:37:13,-2.10,-2.10,-2.10,99.90,895397,33,19974,-62
2020-03-26 02:38:10,-2.20,-2.20,-2.20,99.90,895567,33,19946,-60
2020-03-26 02:39:04,-2.10,-2.10,-2.10,99.90,895776,33,19931,-62
2020-03-26 02:40:01,-2.10,-2.10,-2.10,99.90,895960,33,19935,-62
2020-03-26 02:40:56,-2.10,-2.10,-2.10,99.90,895683,33,19932,-60
2020-03-26 02:41:27,-2.10,-2.10,-2.10,99.90,895752,33,19939,-60
2020-03-26 02:42:18,-2.20,-2.20,-2.20,99.90,889447,33,19936,-62
2020-03-26 02:43:13,-2.20,-2.20,-2.20,99.90,892398,33,19927,-60
2020-03-26 02:44:06,-2.20,-2.20,-2.20,99.90,894096,33,19962,-61
2020-03-26 02:44:57,-2.20,-2.20,-2.20,99.90,893893,33,19970,-62
2020-03-26 02:45:29,-2.20,-2.20,-2.20,99.90,892477,33,20318,-60
2020-03-26 02:46:25,-2.20,-2.20,-2.20,99.90,889583,33,19932,-62
2020-03-26 02:47:16,-2.20,-2.20,-2.20,99.90,892451,33,19956,-60
2020-03-26 02:48:07,-2.20,-2.20,-2.20,99.90,894253,33,19932,-61
2020-03-26 02:49:00,-2.20,-2.20,-2.20,99.90,895692,33,19952,-62
2020-03-26 02:49:53,-2.20,-2.20,-2.20,99.90,893985,33,19944,-61
2020-03-26 02:50:44,-2.20,-2.20,-2.20,99.90,892470,33,19960,-61
2020-03-26 02:51:36,-2.30,-2.30,-2.30,99.90,893859,33,19960,-62
2020-03-26 02:52:37,-2.20,-2.20,-2.20,99.90,892348,33,19944,-61
2020-03-26 02:53:29,-2.20,-2.20,-2.20,99.90,895381,33,19939,-60
2020-03-26 02:54:21,-2.20,-2.20,-2.20,99.90,894746,33,19931,-61
2020-03-26 02:55:12,-2.20,-2.20,-2.20,99.90,894151,33,19978,-61
2020-03-26 02:56:03,-2.20,-2.20,-2.20,99.90,895677,33,19935,-61
2020-03-26 02:56:54,-2.20,-2.20,-2.20,99.90,895538,33,20003,-61
2020-03-26 02:57:45,-2.20,-2.20,-2.20,99.90,891369,33,19928,-60
2020-03-26 02:58:37,-2.20,-2.20,-2.20,99.90,893657,33,20025,-59
2020-03-26 02:59:28,-2.20,-2.20,-2.20,99.90,893607,33,20401,-60
2020-03-26 03:00:19,-2.20,-2.20,-2.20,99.90,891186,33,19932,-61
2020-03-26 03:00:59,-2.20,-2.20,-2.20,99.90,890229,33,19987,-61
2020-03-26 03:01:39,-2.20,-2.20,-2.20,99.90,892675,33,19963,-62
2020-03-26 03:02:33,-2.20,-2.20,-2.20,99.90,889479,33,19937,-60
2020-03-26 03:03:24,-2.20,-2.20,-2.20,99.90,892354,33,19958,-63
2020-03-26 03:04:05,-2.20,-2.20,-2.20,99.90,889562,33,20318,-61
2020-03-26 03:04:45,-2.20,-2.20,-2.20,99.90,892798,33,19959,-60
2020-03-26 03:05:44,-2.20,-2.20,-2.20,99.90,895311,33,20035,-61
2020-03-26 03:06:24,-2.20,-2.20,-2.20,99.90,894758,33,19954,-61
2020-03-26 03:07:15,-2.30,-2.30,-2.30,99.90,893326,33,19972,-61
2020-03-26 03:08:10,-2.30,-2.30,-2.30,99.90,892657,33,19951,-60
2020-03-26 03:09:01,-2.30,-2.30,-2.30,99.90,890895,33,19963,-61
2020-03-26 03:09:41,-2.30,-2.30,-2.30,99.90,892513,33,19936,-58
2020-03-26 03:10:41,-2.30,-2.30,-2.30,99.90,889420,33,20287,-61
2020-03-26 03:11:32,-2.30,-2.30,-2.30,99.90,889120,33,19968,-60
2020-03-26 03:12:12,-2.20,-2.20,-2.20,99.90,889372,33,19951,-60
2020-03-26 03:12:52,-2.30,-2.30,-2.30,99.90,886469,33,19933,-62
2020-03-26 03:13:32,-2.20,-2.20,-2.20,99.90,889415,33,20008,-61
2020-03-26 03:14:25,-2.20,-2.20,-2.20,99.90,889632,33,19971,-60
2020-03-26 03:15:17,-2.20,-2.20,-2.20,99.90,895486,33,19966,-58
2020-03-26 03:16:17,-2.20,-2.20,-2.20,99.90,898712,33,19939,-60
2020-03-26 03:17:10,-2.20,-2.20,-2.20,99.90,896555,33,19940,-61
2020-03-26 03:18:03,-2.20,-2.20,-2.20,99.90,898495,33,19946,-61
2020-03-26 03:19:07,-2.20,-2.20,-2.20,99.90,897014,33,19931,-59
2020-03-26 03:19:58,-2.10,-2.10,-2.10,99.90,895872,33,19932,-60
2020-03-26 03:20:49,-2.10,-2.10,-2.10,99.90,892982,33,20015,-61
2020-03-26 03:21:41,-2.10,-2.10,-2.10,99.90,894230,33,19939,-60
2020-03-26 03:22:32,-2.10,-2.10,-2.10,99.90,895352,33,20073,-61
2020-03-26 03:23:23,-2.10,-2.10,-2.10,99.90,897312,33,20027,-62
2020-03-26 03:24:15,-2.20,-2.20,-2.20,99.90,894408,33,20276,-62
2020-03-26 03:25:06,-2.10,-2.10,-2.10,99.90,894160,33,19945,-60
2020-03-26 03:25:37,-2.20,-2.20,-2.20,99.90,895344,33,19986,-58
2020-03-26 03:26:33,-2.20,-2.20,-2.20,99.90,895521,33,19946,-60
2020-03-26 03:27:33,-2.20,-2.20,-2.20,99.90,895440,33,19951,-60
2020-03-26 03:28:24,-2.20,-2.20,-2.20,99.90,895646,33,19967,-60
2020-03-26 03:29:15,-2.20,-2.20,-2.20,99.90,896363,33,19939,-61
2020-03-26 03:30:07,-2.20,-2.20,-2.20,99.90,898765,33,19951,-60
2020-03-26 03:31:00,-2.20,-2.20,-2.20,99.90,895965,33,19954,-61
2020-03-26 03:31:51,-2.10,-2.10,-2.10,99.90,897065,33,19974,-61
2020-03-26 03:32:42,-2.20,-2.20,-2.20,99.90,897058,33,19939,-59
2020-03-26 03:33:34,-2.10,-2.10,-2.10,99.90,895920,33,20472,-62
2020-03-26 03:34:25,-2.10,-2.10,-2.10,99.90,891278,33,19955,-61
2020-03-26 03:35:18,-2.20,-2.20,-2.20,99.90,892409,33,19948,-60
2020-03-26 03:36:09,-2.20,-2.20,-2.20,99.90,895460,33,19990,-61
2020-03-26 03:37:00,-2.20,-2.20,-2.20,99.90,893656,33,20059,-61
2020-03-26 03:37:54,-2.20,-2.20,-2.20,99.90,891170,33,19943,-61
2020-03-26 03:38:46,-2.10,-2.10,-2.10,99.90,893748,33,19936,-60
2020-03-26 03:39:20,-2.10,-2.10,-2.10,99.90,896899,33,19951,-60
2020-03-26 03:40:13,-2.20,-2.20,-2.20,99.90,889447,33,20354,-61
2020-03-26 03:41:05,-2.20,-2.20,-2.20,99.90,886332,33,19947,-62
2020-03-26 03:41:57,-2.20,-2.20,-2.20,99.90,890759,33,19947,-61
2020-03-26 03:42:49,-2.20,-2.20,-2.20,99.90,892337,33,19979,-61
2020-03-26 03:43:40,-2.20,-2.20,-2.20,99.90,891101,33,19936,-61
2020-03-26 03:44:30,-2.20,-2.20,-2.20,99.90,890614,33,20272,-60
2020-03-26 03:45:24,-2.20,-2.20,-2.20,99.90,889352,33,19936,-62
2020-03-26 03:46:14,-2.20,-2.20,-2.20,99.90,893627,33,19962,-61
2020-03-26 03:47:06,-2.20,-2.20,-2.20,99.90,896898,33,20006,-61
2020-03-26 03:47:57,-2.20,-2.20,-2.20,99.90,897274,33,20322,-61
2020-03-26 03:48:48,-2.20,-2.20,-2.20,99.90,895432,33,19954,-61
2020-03-26 03:49:39,-2.20,-2.20,-2.20,99.90,892277,33,20282,-64
2020-03-26 03:50:30,-2.30,-2.30,-2.30,99.90,889443,33,19937,-61
2020-03-26 03:51:21,-2.30,-2.30,-2.30,99.90,893060,33,19976,-61
2020-03-26 03:52:22,-2.30,-2.30,-2.30,99.90,893423,33,20009,-60
2020-03-26 03:53:17,-2.20,-2.20,-2.20,99.90,890193,33,19992,-62
2020-03-26 03:54:09,-2.30,-2.30,-2.30,99.90,892318,33,19948,-61
2020-03-26 03:55:00,-2.30,-2.30,-2.30,99.90,892289,33,19966,-60
2020-03-26 03:55:50,-2.30,-2.30,-2.30,99.90,892488,33,20333,-60
2020-03-26 03:56:41,-2.30,-2.30,-2.30,99.90,895421,33,20006,-62
2020-03-26 03:57:33,-2.30,-2.30,-2.30,99.90,892251,33,19969,-60
2020-03-26 03:58:04,-2.30,-2.30,-2.30,99.90,892285,33,19948,-61
2020-03-26 03:58:34,-2.30,-2.30,-2.30,99.90,886413,33,19956,-62
2020-03-26 03:59:05,-2.30,-2.30,-2.30,99.90,889326,33,19940,-60
2020-03-26 03:59:36,-2.30,-2.30,-2.30,99.90,886426,33,19933,-61
2020-03-26 04:00:07,-2.30,-2.30,-2.30,99.90,889278,33,19976,-60
2020-03-26 04:00:38,-2.30,-2.30,-2.30,99.90,889082,33,19959,-60
2020-03-26 04:01:09,-2.30,-2.30,-2.30,99.90,892288,33,19978,-60
2020-03-26 04:01:40,-2.30,-2.30,-2.30,99.90,888985,33,19933,-60
2020-03-26 04:02:11,-2.30,-2.30,-2.30,99.90,895554,33,20350,-60
2020-03-26 04:02:44,-2.30,-2.30,-2.30,99.90,889362,33,19948,-62
2020-03-26 04:03:15,-2.30,-2.30,-2.30,99.90,892291,33,19951,-61
2020-03-26 04:03:46,-2.30,-2.30,-2.30,99.90,886325,33,19933,-62
2020-03-26 04:04:17,-2.30,-2.30,-2.30,99.90,877745,33,19953,-60
2020-03-26 04:04:48,-2.30,-2.30,-2.30,99.90,889336,33,19956,-61
2020-03-26 04:05:19,-2.40,-2.40,-2.40,99.90,889335,33,20000,-61
2020-03-26 04:05:49,-2.40,-2.40,-2.40,99.90,889472,33,19943,-61
2020-03-26 04:06:20,-2.40,-2.40,-2.40,99.90,889425,33,19936,-61
2020-03-26 04:06:51,-2.40,-2.40,-2.40,99.90,892441,33,19951,-60
2020-03-26 04:07:22,-2.40,-2.40,-2.40,99.90,885951,33,19936,-62
2020-03-26 04:07:53,-2.40,-2.40,-2.40,99.90,889466,33,20279,-60
2020-03-26 04:08:24,-2.40,-2.40,-2.40,99.90,892395,33,19932,-61
2020-03-26 04:08:55,-2.30,-2.30,-2.30,99.90,895357,33,20289,-62
2020-03-26 04:09:26,-2.40,-2.40,-2.40,99.90,886410,33,19955,-60
2020-03-26 04:09:57,-2.40,-2.40,-2.40,99.90,886442,33,19952,-61
2020-03-26 04:10:27,-2.40,-2.40,-2.40,99.90,892563,33,20305,-61
2020-03-26 04:10:58,-2.30,-2.30,-2.30,99.90,898309,33,19943,-63
2020-03-26 04:11:29,-2.40,-2.40,-2.40,99.90,892373,33,20028,-61
2020-03-26 04:12:00,-2.40,-2.40,-2.40,99.90,892270,33,19943,-61
2020-03-26 04:12:31,-2.40,-2.40,-2.40,99.90,895481,33,19969,-62
2020-03-26 04:13:02,-2.40,-2.40,-2.40,99.90,892022,33,19942,-61
2020-03-26 04:13:33,-2.40,-2.40,-2.40,99.90,889441,33,19972,-60
2020-03-26 04:14:03,-2.40,-2.40,-2.40,99.90,892343,33,19936,-61
2020-03-26 04:14:35,-2.40,-2.40,-2.40,99.90,889494,33,19988,-61
2020-03-26 04:15:05,-2.40,-2.40,-2.40,99.90,889559,33,19940,-62
2020-03-26 04:15:36,-2.40,-2.40,-2.40,99.90,886439,33,20319,-61
2020-03-26 04:16:07,-2.40,-2.40,-2.40,99.90,890192,33,20011,-62
2020-03-26 04:16:38,-2.40,-2.40,-2.40,99.90,889588,33,19950,-60
2020-03-26 04:17:09,-2.40,-2.40,-2.40,99.90,892425,33,20297,-60
2020-03-26 04:17:40,-2.40,-2.40,-2.40,99.90,891884,33,19948,-62
2020-03-26 04:18:11,-2.40,-2.40,-2.40,99.90,888459,33,19940,-61
2020-03-26 04:18:42,-2.40,-2.40,-2.40,99.90,889610,33,19951,-60
2020-03-26 04:19:13,-2.40,-2.40,-2.40,99.90,892171,33,20416,-61
2020-03-26 04:19:44,-2.40,-2.40,-2.40,99.90,891927,33,19944,-61
2020-03-26 04:20:15,-2.40,-2.40,-2.40,99.90,889313,33,19983,-62
2020-03-26 04:20:46,-2.40,-2.40,-2.40,99.90,889079,33,19929,-62
2020-03-26 04:21:17,-2.40,-2.40,-2.40,99.90,892120,33,19988,-61
2020-03-26 04:21:48,-2.40,-2.40,-2.40,99.90,886469,33,19933,-60
2020-03-26 04:22:18,-2.40,-2.40,-2.40,99.90,886309,33,19948,-62
2020-03-26 04:22:49,-2.40,-2.40,-2.40,99.90,895211,33,19954,-63
2020-03-26 04:23:20,-2.40,-2.40,-2.40,99.90,892789,33,19948,-60
2020-03-26 04:23:54,-2.40,-2.40,-2.40,99.90,889652,33,19955,-61
2020-03-26 04:24:25,-2.40,-2.40,-2.40,99.90,892627,33,19991,-61
2020-03-26 04:24:56,-2.40,-2.40,-2.40,99.90,889779,33,19928,-63
2020-03-26 04:25:26,-2.40,-2.40,-2.40,99.90,892639,33,19932,-61
2020-03-26 04:25:57,-2.40,-2.40,-2.40,99.90,889843,33,19972,-61
2020-03-26 04:26:28,-2.40,-2.40,-2.40,99.90,892982,33,19940,-62
2020-03-26 04:26:59,-2.40,-2.40,-2.40,99.90,892483,33,19996,-60
2020-03-26 04:27:30,-2.40,-2.40,-2.40,99.90,892451,33,19932,-61
2020-03-26 04:28:01,-2.40,-2.40,-2.40,99.90,892551,33,19946,-63
2020-03-26 04:28:32,-2.40,-2.40,-2.40,99.90,886738,33,19993,-61
2020-03-26 04:29:03,-2.40,-2.40,-2.40,99.90,886671,33,19933,-61
2020-03-26 04:29:34,-2.40,-2.40,-2.40,99.90,889709,33,19947,-63
2020-03-26 04:30:04,-2.40,-2.40,-2.40,99.90,895797,33,19981,-61
2020-03-26 04:30:35,-2.40,-2.40,-2.40,99.90,898906,33,20367,-61
2020-03-26 04:31:07,-2.40,-2.40,-2.40,99.90,892421,33,19987,-63
2020-03-26 04:31:38,-2.40,-2.40,-2.40,99.90,892854,33,20343,-61
2020-03-26 04:32:09,-2.40,-2.40,-2.40,99.90,895652,33,19940,-61
2020-03-26 04:32:40,-2.40,-2.40,-2.40,99.90,895485,33,19944,-63
2020-03-26 04:33:18,-2.40,-2.40,-2.40,99.90,892549,33,19936,-61
2020-03-26 04:33:49,-2.40,-2.40,-2.40,99.90,892497,33,19936,-61
2020-03-26 04:34:20,-2.40,-2.40,-2.40,99.90,893466,33,19968,-61
2020-03-26 04:34:51,-2.40,-2.40,-2.40,99.90,886890,33,20342,-61
2020-03-26 04:35:22,-2.40,-2.40,-2.40,99.90,886199,33,20071,-60
2020-03-26 04:35:52,-2.40,-2.40,-2.40,99.90,892428,33,20298,-60
2020-03-26 04:36:23,-2.40,-2.40,-2.40,99.90,895338,33,20008,-58
2020-03-26 04:36:54,-2.40,-2.40,-2.40,99.90,895489,33,19940,-60
2020-03-26 04:37:25,-2.40,-2.40,-2.40,99.90,889178,33,19936,-60
2020-03-26 04:37:56,-2.40,-2.40,-2.40,99.90,889374,33,19946,-58
2020-03-26 04:38:27,-2.40,-2.40,-2.40,99.90,886671,33,19951,-60
2020-03-26 04:38:58,-2.40,-2.40,-2.40,99.90,889699,33,19945,-59
2020-03-26 04:39:29,-2.40,-2.40,-2.40,99.90,892335,33,20020,-58
2020-03-26 04:40:00,-2.40,-2.40,-2.40,99.90,892637,33,19991,-61
2020-03-26 04:40:30,-2.40,-2.40,-2.40,99.90,889174,33,19976,-61
2020-03-26 04:41:11,-2.40,-2.40,-2.40,99.90,886340,33,20353,-61
2020-03-26 04:41:41,-2.40,-2.40,-2.40,99.90,886470,33,20343,-62
2020-03-26 04:42:12,-2.40,-2.40,-2.40,99.90,888736,33,19974,-61
2020-03-26 04:42:43,-2.30,-2.30,-2.30,99.90,896663,33,19940,-62
2020-03-26 04:43:14,-2.30,-2.30,-2.30,99.90,898292,33,19931,-62
2020-03-26 04:43:45,-2.30,-2.30,-2.30,99.90,895614,33,20278,-61
2020-03-26 04:44:16,-2.30,-2.30,-2.30,99.90,886409,33,19937,-60
2020-03-26 04:44:57,-2.30,-2.30,-2.30,99.90,889906,33,19949,-61
2020-03-26 04:46:58,-2.30,-2.30,-2.30,99.90,890825,33,20010,-87
2020-03-26 04:47:33,-2.30,-2.30,-2.30,99.90,890799,33,19956,-88
2020-03-26 04:48:04,-2.30,-2.30,-2.30,99.90,888020,33,19949,-87
2020-03-26 04:48:35,-2.30,-2.30,-2.30,99.90,890726,33,19944,-88
2020-03-26 04:49:06,-2.30,-2.30,-2.30,99.90,887834,33,19941,-87
2020-03-26 04:49:47,-2.30,-2.30,-2.30,99.90,891106,33,20057,-87
2020-03-26 04:50:18,-2.30,-2.30,-2.30,99.90,884835,33,19953,-87
2020-03-26 04:50:55,-2.30,-2.30,-2.30,99.90,888338,33,19936,-87
2020-03-26 04:51:26,-2.30,-2.30,-2.30,99.90,887937,33,19979,-87
2020-03-26 04:51:57,-2.30,-2.30,-2.30,99.90,893899,33,19959,-88
2020-03-26 04:53:14,-2.30,-2.30,-2.30,99.90,884875,33,19969,-88
2020-03-26 04:53:55,-2.30,-2.30,-2.30,99.90,890015,33,19972,-88
2020-03-26 04:54:35,-2.30,-2.30,-2.30,99.90,893090,33,20393,-87
2020-03-26 04:55:06,-2.30,-2.30,-2.30,99.90,885255,33,19937,-86
2020-03-26 04:55:39,-2.30,-2.30,-2.30,99.90,891000,33,19936,-87
2020-03-26 04:56:10,-2.30,-2.30,-2.30,99.90,893815,33,19939,-87
2020-03-26 04:56:41,-2.30,-2.30,-2.30,99.90,890845,33,20028,-87
2020-03-26 04:57:35,-2.30,-2.30,-2.30,99.90,894143,33,19931,-89
2020-03-26 04:58:07,-2.30,-2.30,-2.30,99.90,884828,33,19975,-57
2020-03-26 04:58:37,-2.30,-2.30,-2.30,99.90,883453,33,20378,-57
2020-03-26 04:59:08,-2.30,-2.30,-2.30,99.90,883408,33,20008,-56
2020-03-26 04:59:39,-2.30,-2.30,-2.30,99.90,886626,33,20347,-56
2020-03-26 05:00:12,-2.30,-2.30,-2.30,99.90,886779,33,19996,-54
2020-03-26 05:00:43,-2.30,-2.30,-2.30,99.90,886595,33,20041,-56
2020-03-26 05:01:14,-2.30,-2.30,-2.30,99.90,886685,33,19948,-55
2020-03-26 05:01:44,-2.30,-2.30,-2.30,99.90,883681,33,20479,-54
2020-03-26 05:02:15,-2.30,-2.30,-2.30,99.90,887025,33,19941,-55
2020-03-26 05:02:46,-2.30,-2.30,-2.30,99.90,889433,33,19999,-57
2020-03-26 05:03:17,-2.30,-2.30,-2.30,99.90,883806,33,19997,-56
2020-03-26 05:03:48,-2.30,-2.30,-2.30,99.90,886930,33,19959,-56
2020-03-26 05:04:19,-2.30,-2.30,-2.30,99.90,883870,33,19932,-56
2020-03-26 05:04:50,-2.30,-2.30,-2.30,99.90,886914,33,19960,-60
2020-03-26 05:05:21,-2.30,-2.30,-2.30,99.90,880986,33,19941,-57
2020-03-26 05:05:52,-2.30,-2.30,-2.30,99.90,886884,33,19966,-57
2020-03-26 05:06:23,-2.30,-2.30,-2.30,99.90,889817,33,19992,-57
2020-03-26 05:06:54,-2.30,-2.30,-2.30,99.90,883733,33,19953,-57
2020-03-26 05:07:24,-2.30,-2.30,-2.30,99.90,883709,33,20327,-56
2020-03-26 05:07:55,-2.30,-2.30,-2.30,99.90,883687,33,19947,-59
2020-03-26 05:08:26,-2.30,-2.30,-2.30,99.90,889676,33,20352,-58
2020-03-26 05:08:57,-2.30,-2.30,-2.30,99.90,889874,33,19932,-55
2020-03-26 05:09:28,-2.30,-2.30,-2.30,99.90,884038,33,19937,-57
2020-03-26 05:09:59,-2.30,-2.30,-2.30,99.90,889969,33,19944,-57
2020-03-26 05:10:30,-2.30,-2.30,-2.30,99.90,889688,33,19939,-57
2020-03-26 05:11:01,-2.30,-2.30,-2.30,99.90,889911,33,20000,-57
2020-03-26 05:11:32,-2.30,-2.30,-2.30,99.90,889646,33,20097,-57
2020-03-26 05:12:02,-2.30,-2.30,-2.30,99.90,889757,33,19990,-57
2020-03-26 05:12:33,-2.30,-2.30,-2.30,99.90,886652,33,19988,-58
2020-03-26 05:13:04,-2.30,-2.30,-2.30,99.90,886707,33,19945,-57
2020-03-26 05:13:35,-2.30,-2.30,-2.30,99.90,889759,33,19951,-57
2020-03-26 05:14:06,-2.30,-2.30,-2.30,99.90,890099,33,19955,-57
2020-03-26 05:14:37,-2.30,-2.30,-2.30,99.90,889682,33,19944,-58
2020-03-26 05:15:08,-2.30,-2.30,-2.30,99.90,889708,33,19940,-58
2020-03-26 05:15:39,-2.30,-2.30,-2.30,99.90,892578,33,19946,-56
2020-03-26 05:16:10,-2.30,-2.30,-2.30,99.90,890125,33,19941,-58
2020-03-26 05:16:41,-2.30,-2.30,-2.30,99.90,889486,33,19936,-58
2020-03-26 05:17:13,-2.30,-2.30,-2.30,99.90,889891,33,19936,-56
2020-03-26 05:17:43,-2.30,-2.30,-2.30,99.90,886452,33,19963,-57
2020-03-26 05:18:14,-2.30,-2.30,-2.30,99.90,886874,33,20000,-57
2020-03-26 05:18:45,-2.30,-2.30,-2.30,99.90,889701,33,19992,-57
2020-03-26 05:19:16,-2.30,-2.30,-2.30,99.90,889944,33,19936,-55
2020-03-26 05:19:48,-2.30,-2.30,-2.30,99.90,889719,33,19952,-58
2020-03-26 05:20:19,-2.30,-2.30,-2.30,99.90,886701,33,19940,-56
2020-03-26 05:20:51,-2.30,-2.30,-2.30,99.90,886692,33,20345,-58
2020-03-26 05:21:22,-2.30,-2.30,-2.30,99.90,892680,33,20317,-57
2020-03-26 05:21:52,-2.30,-2.30,-2.30,99.90,892709,33,19940,-58
2020-03-26 05:22:23,-2.30,-2.30,-2.30,99.90,889466,33,20258,-58
2020-03-26 05:22:54,-2.30,-2.30,-2.30,99.90,889721,33,20000,-56
2020-03-26 05:23:25,-2.30,-2.30,-2.30,99.90,886668,33,19974,-58
2020-03-26 05:23:55,-2.30,-2.30,-2.30,99.90,889666,33,19972,-58
2020-03-26 05:24:26,-2.30,-2.30,-2.30,99.90,889519,33,20000,-56
2020-03-26 05:24:57,-2.30,-2.30,-2.30,99.90,886962,33,20070,-59
2020-03-26 05:25:29,-2.30,-2.30,-2.30,99.90,889413,33,19936,-58
2020-03-26 05:26:00,-2.30,-2.30,-2.30,99.90,886365,33,19990,-58
2020-03-26 05:26:35,-2.20,-2.20,-2.20,99.90,889857,33,19950,-57
2020-03-26 05:27:05,-2.20,-2.20,-2.20,99.90,889346,33,19952,-57
2020-03-26 05:27:39,-2.20,-2.20,-2.20,99.90,883815,33,19945,-57
2020-03-26 05:28:10,-2.20,-2.20,-2.20,99.90,884905,33,19957,-57
2020-03-26 05:28:42,-2.20,-2.20,-2.20,99.90,886734,33,19937,-55
2020-03-26 05:29:13,-2.20,-2.20,-2.20,99.90,886790,33,20323,-57
2020-03-26 05:29:43,-2.20,-2.20,-2.20,99.90,886980,33,19955,-56
2020-03-26 05:30:14,-2.20,-2.20,-2.20,99.90,887434,33,20346,-57
2020-03-26 05:30:45,-2.20,-2.20,-2.20,99.90,895629,33,19940,-53
2020-03-26 05:31:16,-2.20,-2.20,-2.20,99.90,892839,33,19940,-56
2020-03-26 05:31:47,-2.20,-2.20,-2.20,99.90,892737,33,19983,-54
2020-03-26 05:32:18,-2.20,-2.20,-2.20,99.90,886878,33,20008,-56
2020-03-26 05:32:49,-2.20,-2.20,-2.20,99.90,889715,33,19928,-56
2020-03-26 05:33:20,-2.10,-2.10,-2.10,99.90,886665,33,19932,-57
2020-03-26 05:33:50,-2.20,-2.20,-2.20,99.90,883751,33,19992,-56
2020-03-26 05:34:21,-2.20,-2.20,-2.20,99.90,881270,33,19945,-56
2020-03-26 05:34:52,-2.20,-2.20,-2.20,99.90,884260,33,20332,-57
2020-03-26 05:35:23,-2.20,-2.20,-2.20,99.90,893111,33,19956,-56
2020-03-26 05:35:54,-2.20,-2.20,-2.20,99.90,898273,33,20314,-56
2020-03-26 05:36:25,-2.10,-2.10,-2.10,99.90,892636,33,19966,-56
2020-03-26 05:36:56,-2.10,-2.10,-2.10,99.90,889286,33,19947,-56
2020-03-26 05:37:27,-2.10,-2.10,-2.10,99.90,889765,33,19983,-56
2020-03-26 05:37:57,-2.10,-2.10,-2.10,99.90,892531,33,19938,-54
2020-03-26 05:38:28,-2.10,-2.10,-2.10,99.90,892800,33,20397,-54
2020-03-26 05:38:59,-2.10,-2.10,-2.10,99.90,895603,33,19938,-54
2020-03-26 05:39:30,-2.10,-2.10,-2.10,99.90,892648,33,19987,-54
2020-03-26 05:40:01,-2.10,-2.10,-2.10,99.90,889703,33,19940,-54
2020-03-26 05:40:32,-2.10,-2.10,-2.10,99.90,889790,33,19937,-54
2020-03-26 05:41:03,-2.10,-2.10,-2.10,99.90,889762,33,19988,-56
2020-03-26 05:41:33,-2.10,-2.10,-2.10,99.90,889997,33,19943,-54
2020-03-26 05:42:05,-2.10,-2.10,-2.10,99.90,889636,33,20335,-53
2020-03-26 05:42:36,-2.00,-2.00,-2.00,99.90,886460,33,20365,-56
2020-03-26 05:43:07,-2.00,-2.00,-2.00,99.90,883854,33,19984,-56
2020-03-26 05:43:38,-2.10,-2.10,-2.10,99.90,887135,33,20244,-55
2020-03-26 05:44:09,-2.00,-2.00,-2.00,99.90,890033,33,19943,-55
2020-03-26 05:44:40,-2.00,-2.00,-2.00,99.90,886785,33,20308,-56
2020-03-26 05:45:10,-2.00,-2.00,-2.00,99.90,880802,33,19937,-57
2020-03-26 05:45:41,-2.00,-2.00,-2.00,99.90,883845,33,20024,-57
2020-03-26 05:46:12,-2.10,-2.10,-2.10,99.90,884135,33,20336,-56
2020-03-26 05:46:43,-2.10,-2.10,-2.10,99.90,887030,33,19937,-57
2020-03-26 05:47:15,-2.00,-2.00,-2.00,99.90,886515,33,19947,-55
2020-03-26 05:47:46,-2.10,-2.10,-2.10,99.90,887209,33,20323,-57
2020-03-26 05:48:17,-2.00,-2.00,-2.00,99.90,886690,33,19987,-57
2020-03-26 05:48:48,-2.00,-2.00,-2.00,99.90,884079,33,19947,-56
2020-03-26 05:49:19,-2.00,-2.00,-2.00,99.90,886655,33,20008,-57
2020-03-26 05:49:49,-2.00,-2.00,-2.00,99.90,886906,33,19933,-57
2020-03-26 05:50:20,-2.00,-2.00,-2.00,99.90,890150,33,19952,-57
2020-03-26 05:50:51,-2.00,-2.00,-2.00,99.90,889704,33,19991,-58
2020-03-26 05:51:22,-2.00,-2.00,-2.00,99.90,880985,33,20021,-58
2020-03-26 05:51:53,-2.00,-2.00,-2.00,99.90,889701,33,19958,-57
2020-03-26 05:52:24,-2.00,-2.00,-2.00,99.90,889813,33,20407,-55
2020-03-26 05:52:55,-2.00,-2.00,-2.00,99.90,889289,33,19933,-57
2020-03-26 05:53:25,-2.00,-2.00,-2.00,99.90,892796,33,19932,-55
2020-03-26 05:53:56,-2.00,-2.00,-2.00,99.90,895828,33,19950,-55
2020-03-26 05:54:27,-2.00,-2.00,-2.00,99.90,889859,33,19949,-56
2020-03-26 05:54:58,-2.00,-2.00,-2.00,99.90,892692,33,19932,-56
2020-03-26 05:55:29,-2.00,-2.00,-2.00,99.90,889719,33,19951,-56
2020-03-26 05:56:00,-1.90,-1.90,-1.90,99.90,889412,33,19928,-56
2020-03-26 05:56:31,-1.90,-1.90,-1.90,99.90,883637,33,19937,-54
2020-03-26 05:57:01,-1.90,-1.90,-1.90,99.90,889723,33,19959,-57
2020-03-26 05:57:33,-1.90,-1.90,-1.90,99.90,895577,33,19971,-54
2020-03-26 05:58:04,-1.90,-1.90,-1.90,99.90,898403,33,19932,-55
2020-03-26 05:58:36,-1.90,-1.90,-1.90,99.90,895462,33,19932,-55
2020-03-26 05:59:06,-1.90,-1.90,-1.90,99.90,889058,33,20398,-58
2020-03-26 05:59:37,-1.90,-1.90,-1.90,99.90,892580,33,19994,-58
2020-03-26 06:00:14,-1.90,-1.90,-1.90,99.90,895706,33,19994,-56
2020-03-26 06:00:46,-1.90,-1.90,-1.90,99.90,896717,33,19935,-55
2020-03-26 06:01:27,-1.90,-1.90,-1.90,99.90,893824,33,19969,-56
2020-03-26 06:02:07,-1.90,-1.90,-1.90,99.90,887789,33,20362,-56
2020-03-26 06:02:47,-1.90,-1.90,-1.90,99.90,889764,33,20307,-56
2020-03-26 06:03:18,-1.80,-1.80,-1.80,99.90,889689,33,19944,-54
2020-03-26 06:04:01,-1.80,-1.80,-1.80,99.90,891017,33,19948,-54
2020-03-26 06:04:42,-1.80,-1.80,-1.80,99.90,892894,33,19950,-54
2020-03-26 06:05:16,-1.80,-1.80,-1.80,99.90,886660,33,20370,-54
2020-03-26 06:05:56,-1.80,-1.80,-1.80,99.90,886833,33,20339,-56
2020-03-26 06:06:27,-1.80,-1.80,-1.80,99.90,886222,33,20024,-54
2020-03-26 06:06:58,-1.80,-1.80,-1.80,99.90,891199,33,19928,-55
2020-03-26 06:07:34,-1.70,-1.70,-1.70,99.90,887753,33,20286,-56
2020-03-26 06:08:05,-1.80,-1.80,-1.80,99.90,886710,33,19951,-54
2020-03-26 06:08:35,-1.70,-1.70,-1.70,99.90,883894,33,19988,-54
2020-03-26 06:09:06,-1.70,-1.70,-1.70,99.90,887192,33,19933,-54
2020-03-26 06:09:37,-1.70,-1.70,-1.70,99.90,887490,33,20343,-55
2020-03-26 06:10:08,-1.70,-1.70,-1.70,99.90,886790,33,20358,-55
2020-03-26 06:10:39,-1.70,-1.70,-1.70,99.90,883791,33,19953,-57
2020-03-26 06:11:10,-1.70,-1.70,-1.70,99.90,888955,33,20358,-55
2020-03-26 06:11:40,-1.70,-1.70,-1.70,99.90,889826,33,19929,-54
2020-03-26 06:12:11,-1.70,-1.70,-1.70,99.90,892569,33,20085,-57
2020-03-26 06:12:42,-1.70,-1.70,-1.70,99.90,892694,33,19942,-56
2020-03-26 06:13:13,-1.60,-1.60,-1.60,99.90,892542,33,19952,-58
2020-03-26 06:13:44,-1.60,-1.60,-1.60,99.90,893179,33,19987,-55
2020-03-26 06:14:15,-1.60,-1.60,-1.60,99.90,895739,33,19951,-56
2020-03-26 06:14:46,-1.60,-1.60,-1.60,99.90,892573,33,19935,-55
2020-03-26 06:15:17,-1.60,-1.60,-1.60,99.90,889124,33,19983,-55
2020-03-26 06:15:47,-1.60,-1.60,-1.60,99.90,889722,33,19997,-58
2020-03-26 06:16:18,-1.50,-1.50,-1.50,99.90,892887,33,19936,-56
2020-03-26 06:16:49,-1.60,-1.60,-1.60,99.90,889042,33,19968,-57
2020-03-26 06:17:20,-1.50,-1.50,-1.50,99.90,886616,33,19972,-56
2020-03-26 06:17:51,-1.50,-1.50,-1.50,99.90,886657,33,19933,-56
2020-03-26 06:18:22,-1.50,-1.50,-1.50,99.90,886907,33,20000,-57
2020-03-26 06:18:53,-1.50,-1.50,-1.50,99.90,889947,33,19968,-55
2020-03-26 06:19:24,-1.50,-1.50,-1.50,99.90,889540,33,19945,-57
2020-03-26 06:19:54,-1.50,-1.50,-1.50,99.90,889716,33,20004,-56
2020-03-26 06:20:25,-1.40,-1.40,-1.40,99.90,889737,33,19940,-56
2020-03-26 06:20:56,-1.40,-1.40,-1.40,99.90,892847,33,19950,-58
2020-03-26 06:21:27,-1.40,-1.40,-1.40,99.90,895626,33,20242,-57
2020-03-26 06:21:58,-1.40,-1.40,-1.40,99.90,898719,33,19950,-56
2020-03-26 06:22:52,-1.40,-1.40,-1.40,99.90,895512,33,19943,-56
2020-03-26 06:23:43,-1.40,-1.40,-1.40,99.90,890000,33,19966,-56
2020-03-26 06:24:33,-1.40,-1.40,-1.40,99.90,891218,33,19933,-57
2020-03-26 06:25:24,-1.40,-1.40,-1.40,99.90,892664,33,19966,-58
2020-03-26 06:26:15,-1.30,-1.30,-1.30,99.90,892763,33,20279,-57
2020-03-26 06:27:06,-1.30,-1.30,-1.30,99.90,891642,33,20307,-56
2020-03-26 06:27:57,-1.30,-1.30,-1.30,99.90,893569,33,19936,-57
2020-03-26 06:28:49,-1.20,-1.20,-1.20,99.90,894273,33,19931,-58
2020-03-26 06:29:40,-1.20,-1.20,-1.20,99.90,891446,33,19940,-56
2020-03-26 06:30:11,-1.20,-1.20,-1.20,99.90,892747,33,19940,-56
2020-03-26 06:31:02,-1.20,-1.20,-1.20,99.90,892713,33,19932,-57
2020-03-26 06:31:52,-1.20,-1.20,-1.20,99.90,892563,33,19939,-55
2020-03-26 06:32:43,-1.10,-1.10,-1.10,99.90,892710,33,19950,-58
2020-03-26 06:33:36,-1.10,-1.10,-1.10,99.90,893594,33,19936,-55
2020-03-26 06:34:27,-1.10,-1.10,-1.10,99.90,891358,33,19928,-55
2020-03-26 06:35:18,-1.00,-1.00,-1.00,99.90,889436,33,19948,-58
2020-03-26 06:36:09,-1.00,-1.00,-1.00,99.90,890423,33,19950,-56
2020-03-26 06:37:00,-1.00,-1.00,-1.00,99.90,885448,33,19932,-55
2020-03-26 06:37:51,-1.00,-1.00,-1.00,99.90,887588,33,19968,-57
2020-03-26 06:38:43,-1.00,-1.00,-1.00,99.90,891783,33,19946,-55
2020-03-26 06:39:35,-1.00,-1.00,-1.00,99.90,891472,33,19944,-56
2020-03-26 06:40:26,-1.00,-1.00,-1.00,99.90,889680,33,19971,-58
2020-03-26 06:41:18,-1.00,-1.00,-1.00,99.90,890711,33,19984,-55
2020-03-26 06:42:10,-0.90,-0.90,-0.90,99.90,889387,33,20072,-57
2020-03-26 06:43:10,-0.90,-0.90,-0.90,99.90,889162,33,20067,-54
2020-03-26 06:44:01,-0.80,-0.80,-0.80,99.90,892692,33,20025,-54
2020-03-26 06:44:52,-0.80,-0.80,-0.80,99.90,892555,33,19948,-55
2020-03-26 06:45:44,-0.80,-0.80,-0.80,99.90,889446,33,19959,-56
2020-03-26 06:46:36,-0.70,-0.70,-0.70,99.90,889616,33,19932,-55
2020-03-26 06:47:27,-0.70,-0.70,-0.70,99.90,889551,33,19970,-55
2020-03-26 06:48:38,-0.70,-0.70,-0.70,99.90,889553,33,19932,-57
2020-03-26 06:49:30,-0.70,-0.70,-0.70,99.90,889533,33,19992,-57
2020-03-26 06:50:21,-0.70,-0.70,-0.70,99.90,895687,33,20289,-56
2020-03-26 06:51:12,-0.70,-0.70,-0.70,99.90,887693,33,19933,-57
2020-03-26 06:52:03,-0.70,-0.70,-0.70,99.90,888483,33,19932,-55
2020-03-26 06:52:53,-0.60,-0.60,-0.60,99.90,888742,33,19960,-57
2020-03-26 06:53:44,-0.60,-0.60,-0.60,99.90,892490,33,19967,-54
2020-03-26 06:54:35,-0.60,-0.60,-0.60,99.90,892649,33,19968,-56
2020-03-26 06:55:26,-0.60,-0.60,-0.60,99.90,892445,33,19932,-55
2020-03-26 06:56:17,-0.50,-0.50,-0.50,99.90,891622,33,19972,-55
2020-03-26 06:57:08,-0.50,-0.50,-0.50,99.90,895504,33,19935,-57
2020-03-26 06:57:59,-0.50,-0.50,-0.50,99.90,895271,33,19936,-56
2020-03-26 06:58:50,-0.50,-0.50,-0.50,99.90,894622,33,20260,-55
2020-03-26 06:59:41,-0.50,-0.50,-0.50,99.90,892684,33,19932,-55
2020-03-26 07:00:32,-0.50,-0.50,-0.50,99.90,889559,33,19929,-56
2020-03-26 07:01:23,-0.40,-0.40,-0.40,99.90,892550,33,19928,-55
2020-03-26 07:02:38,-0.40,-0.40,-0.40,99.90,887680,33,19933,-57
2020-03-26 07:03:39,-0.50,-0.50,-0.50,99.90,886551,33,19940,-55
2020-03-26 07:04:30,-0.40,-0.40,-0.40,99.90,892741,33,19950,-55
2020-03-26 07:05:23,-0.40,-0.40,-0.40,99.90,892487,33,20045,-55
2020-03-26 07:06:16,-0.30,-0.30,-0.30,99.90,891121,33,19948,-55
2020-03-26 07:07:07,-0.30,-0.30,-0.30,99.90,889187,33,19951,-55
2020-03-26 07:07:58,-0.30,-0.30,-0.30,99.90,890874,33,20039,-55
2020-03-26 07:08:49,-0.30,-0.30,-0.30,99.90,892014,33,20000,-55
2020-03-26 07:09:21,-0.30,-0.30,-0.30,99.90,895562,33,20010,-55
2020-03-26 07:10:12,-0.20,-0.20,-0.20,99.90,895418,33,19974,-55
2020-03-26 07:11:03,-0.20,-0.20,-0.20,99.90,892308,33,19932,-57
2020-03-26 07:11:54,-0.20,-0.20,-0.20,99.90,889487,33,19940,-57
2020-03-26 07:12:45,-0.10,-0.10,-0.10,99.90,886589,33,19947,-62
2020-03-26 07:13:36,-0.10,-0.10,-0.10,99.90,889709,33,20331,-55
2020-03-26 07:14:27,-0.10,-0.10,-0.10,99.90,894747,33,19932,-54
2020-03-26 07:15:19,-0.10,-0.10,-0.10,99.90,894241,33,19999,-56
2020-03-26 07:16:10,-0.10,-0.10,-0.10,99.90,888229,33,19936,-54
2020-03-26 07:17:11,0.00,0.00,0.00,99.90,887751,33,20346,-55
2020-03-26 07:18:02,0.00,0.00,0.00,99.90,889112,33,19936,-57
2020-03-26 07:18:52,0.00,0.00,0.00,99.90,892647,33,19952,-57
2020-03-26 07:19:43,0.10,0.10,0.10,99.90,895656,33,19966,-55
2020-03-26 07:20:37,0.10,0.10,0.10,99.90,894473,33,19931,-57
2020-03-26 07:21:29,0.10,0.10,0.10,99.90,894096,33,19931,-56
2020-03-26 07:22:20,0.10,0.10,0.10,99.90,895529,33,20009,-54
2020-03-26 07:23:00,0.20,0.20,0.20,99.90,892448,33,20323,-54
2020-03-26 07:23:52,0.20,0.20,0.20,99.90,888744,33,20003,-57
2020-03-26 07:24:43,0.30,0.30,0.30,99.90,889461,33,19951,-55
2020-03-26 07:25:38,0.30,0.30,0.30,99.90,891967,33,19953,-54
2020-03-26 07:26:30,0.30,0.30,0.30,99.90,891130,33,19944,-57
2020-03-26 07:27:21,0.40,0.40,0.40,99.90,892456,33,19995,-55
2020-03-26 07:28:11,0.40,0.40,0.40,99.90,893861,33,19988,-55
2020-03-26 07:29:02,0.40,0.40,0.40,99.90,894713,33,20278,-54
2020-03-26 07:29:54,0.50,0.50,0.50,99.90,892521,33,19947,-53
2020-03-26 07:30:49,0.50,0.50,0.50,99.90,895312,33,19943,-54
2020-03-26 07:31:42,0.50,0.50,0.50,99.90,893421,33,19958,-54
2020-03-26 07:32:36,0.50,0.50,0.50,99.90,890943,33,19932,-53
2020-03-26 07:33:35,0.50,0.50,0.50,99.90,890975,33,19947,-53
2020-03-26 07:34:27,0.60,0.60,0.60,99.90,890139,33,20319,-53
2020-03-26 07:35:18,0.60,0.60,0.60,99.90,889610,33,19992,-53
2020-03-26 07:36:10,0.60,0.60,0.60,99.90,893866,33,19996,-53
2020-03-26 07:37:02,0.60,0.60,0.60,99.90,892574,33,19939,-53
2020-03-26 07:37:53,0.70,0.70,0.70,99.90,891050,33,19972,-53
2020-03-26 07:38:44,0.70,0.70,0.70,99.90,893604,33,20321,-54
2020-03-26 07:39:25,0.80,0.80,0.80,99.90,895454,33,19953,-55
2020-03-26 07:40:16,0.80,0.80,0.80,99.90,888978,33,19937,-55
2020-03-26 07:41:08,0.80,0.80,0.80,99.90,892378,33,19983,-53
2020-03-26 07:41:59,0.80,0.80,0.80,99.90,890691,33,19936,-56
2020-03-26 07:42:50,0.80,0.80,0.80,99.90,888117,33,19932,-54
2020-03-26 07:43:41,0.90,0.90,0.90,99.90,889279,33,19958,-54
2020-03-26 07:44:31,0.90,0.90,0.90,99.90,890513,33,19932,-53
2020-03-26 07:45:23,0.90,0.90,0.90,99.90,888274,33,19936,-54
2020-03-26 07:46:19,0.90,0.90,0.90,99.90,886552,33,19932,-55
2020-03-26 07:47:10,0.90,0.90,0.90,99.90,888349,33,19944,-54
2020-03-26 07:48:01,0.90,0.90,0.90,99.90,889453,33,20358,-54
2020-03-26 07:48:51,0.80,0.80,0.80,99.90,887128,33,19983,-54
2020-03-26 07:49:43,0.80,0.80,0.80,99.90,888979,33,19992,-54
2020-03-26 07:50:33,0.80,0.80,0.80,99.90,889392,33,19951,-53
2020-03-26 07:51:24,0.80,0.80,0.80,99.90,888366,33,19932,-53
2020-03-26 07:52:16,0.80,0.80,0.80,99.90,890711,33,19956,-53
2020-03-26 07:53:07,0.80,0.80,0.80,99.90,893623,33,19999,-53
2020-03-26 07:53:58,0.70,0.70,0.70,99.90,894043,33,19945,-55
2020-03-26 07:54:50,0.70,0.70,0.70,99.90,892378,33,19954,-53
2020-03-26 07:55:41,0.70,0.70,0.70,99.90,889333,33,19955,-53
2020-03-26 07:56:32,0.70,0.70,0.70,99.90,886646,33,19940,-54
2020-03-26 07:57:25,0.80,0.80,0.80,99.90,887527,33,19945,-54
2020-03-26 07:58:16,0.90,0.90,0.90,99.90,890372,33,20252,-56
2020-03-26 07:59:08,0.90,0.90,0.90,99.90,891221,33,20286,-56
2020-03-26 07:59:59,0.90,0.90,0.90,99.90,890549,33,19959,-56
2020-03-26 08:00:49,0.90,0.90,0.90,99.90,892411,33,20016,-56
2020-03-26 08:01:40,0.90,0.90,0.90,99.90,892524,33,19959,-54
2020-03-26 08:02:34,1.00,1.00,1.00,99.90,895357,33,19935,-55
2020-03-26 08:03:25,1.00,1.00,1.00,99.90,893951,33,20294,-53
2020-03-26 08:04:16,1.00,1.00,1.00,99.90,892470,33,19966,-55
2020-03-26 08:05:10,1.00,1.00,1.00,99.90,889253,33,19991,-55
2020-03-26 08:06:00,1.00,1.00,1.00,99.90,889522,33,19948,-53
2020-03-26 08:06:51,1.10,1.10,1.10,99.90,890725,33,19941,-54
2020-03-26 08:07:42,1.10,1.10,1.10,99.90,892415,33,19944,-54
2020-03-26 08:08:34,1.10,1.10,1.10,99.90,892626,33,19995,-56
2020-03-26 08:09:15,1.10,1.10,1.10,99.90,892676,33,19954,-56
2020-03-26 08:10:09,1.10,1.10,1.10,99.90,889591,33,19940,-52
2020-03-26 08:11:00,1.10,1.10,1.10,99.90,889448,33,20254,-53
2020-03-26 08:11:51,1.10,1.10,1.10,99.90,890964,33,19991,-54
2020-03-26 08:12:44,1.20,1.20,1.20,99.90,892396,33,20343,-54
2020-03-26 08:13:36,1.20,1.20,1.20,99.90,892452,33,19935,-53
2020-03-26 08:14:27,1.20,1.20,1.20,99.90,892475,33,19932,-55
2020-03-26 08:15:20,1.20,1.20,1.20,99.90,895333,33,19946,-52
2020-03-26 08:16:13,1.20,1.20,1.20,99.90,895574,33,19955,-53
2020-03-26 08:17:04,1.30,1.30,1.30,99.90,890968,33,19950,-54
2020-03-26 08:17:55,1.30,1.30,1.30,99.90,886348,33,19988,-53
2020-03-26 08:18:47,1.30,1.30,1.30,99.90,887617,33,19933,-53
2020-03-26 08:19:38,1.30,1.30,1.30,99.90,890807,33,19932,-54
2020-03-26 08:20:30,1.30,1.30,1.30,99.90,893012,33,19932,-52
2020-03-26 08:21:22,1.40,1.40,1.40,99.90,895959,33,19944,-53
2020-03-26 08:22:12,1.40,1.40,1.40,99.90,897825,33,19990,-54
2020-03-26 08:23:03,1.50,1.50,1.50,99.90,894456,33,20310,-53
2020-03-26 08:23:57,1.50,1.50,1.50,99.90,893041,33,19943,-53
2020-03-26 08:24:48,1.50,1.50,1.50,99.90,890019,33,19932,-53
2020-03-26 08:25:40,1.60,1.60,1.60,99.90,889958,33,20250,-52
2020-03-26 08:26:31,1.60,1.60,1.60,99.90,893196,33,19936,-53
2020-03-26 08:27:22,1.60,1.60,1.60,99.90,893043,33,19932,-53
2020-03-26 08:28:14,1.70,1.70,1.70,99.90,892945,33,20351,-53
2020-03-26 08:29:05,1.70,1.70,1.70,99.90,893286,33,19935,-53
2020-03-26 08:29:56,1.80,1.80,1.80,99.90,893122,33,19950,-53
2020-03-26 08:30:48,1.80,1.80,1.80,99.90,896173,33,19952,-52
2020-03-26 08:31:39,1.80,1.80,1.80,99.90,891740,33,19951,-52
2020-03-26 08:32:30,1.80,1.80,1.80,99.90,890140,33,20364,-52
2020-03-26 08:33:21,1.80,1.80,1.80,99.90,888008,33,20311,-55
2020-03-26 08:34:14,1.90,1.90,1.90,99.90,887010,33,19991,-52
2020-03-26 08:35:04,1.80,1.80,1.80,99.90,888299,33,19993,-55
2020-03-26 08:35:55,1.80,1.80,1.80,99.90,893843,33,20334,-53
2020-03-26 08:36:46,1.90,1.90,1.90,99.90,889570,33,19941,-53
2020-03-26 08:37:37,2.00,2.00,2.00,99.90,888886,33,19936,-55
2020-03-26 08:38:29,2.00,2.00,2.00,99.90,892246,33,19952,-53
2020-03-26 08:39:20,2.00,2.00,2.00,99.90,889899,33,19952,-52
2020-03-26 08:40:11,2.10,2.10,2.10,99.90,888927,33,19956,-52
2020-03-26 08:41:03,2.10,2.10,2.10,99.90,889248,33,20378,-55
2020-03-26 08:41:53,2.20,2.20,2.20,99.90,893293,33,19951,-53
2020-03-26 08:42:44,2.30,2.30,2.30,99.90,893367,33,19950,-53
2020-03-26 08:43:35,2.30,2.30,2.30,99.90,892855,33,19947,-55
2020-03-26 08:44:26,2.30,2.30,2.30,99.90,896148,33,19954,-53
2020-03-26 08:45:18,2.20,2.20,2.20,99.90,894925,33,19994,-52
2020-03-26 08:46:09,2.10,2.10,2.10,99.90,892906,33,19936,-55
2020-03-26 08:47:00,2.10,2.10,2.10,99.90,892929,33,20367,-52
2020-03-26 08:47:51,2.10,2.10,2.10,99.90,889957,33,19940,-53
2020-03-26 08:48:42,2.20,2.20,2.20,99.90,892925,33,19940,-53
2020-03-26 08:49:33,2.20,2.20,2.20,99.90,894154,33,19957,-53
2020-03-26 08:50:25,2.30,2.30,2.30,99.90,888499,33,20270,-52
2020-03-26 08:51:16,2.40,2.40,2.40,99.90,889944,33,20340,-53
2020-03-26 08:52:07,2.50,2.50,2.50,99.90,889358,33,19947,-53
2020-03-26 08:52:59,2.50,2.50,2.50,99.90,885768,33,19996,-54
2020-03-26 08:53:52,2.50,2.50,2.50,99.90,885031,33,19967,-55
2020-03-26 08:54:43,2.40,2.40,2.40,99.90,889753,33,19933,-54
2020-03-26 08:55:35,2.30,2.30,2.30,99.90,892905,33,20022,-54
2020-03-26 08:56:26,2.20,2.20,2.20,99.90,895990,33,20308,-53
2020-03-26 08:57:17,2.30,2.30,2.30,99.90,889801,33,19940,-53
2020-03-26 08:58:09,2.30,2.30,2.30,99.90,888481,33,20011,-55
2020-03-26 08:59:00,2.40,2.40,2.40,99.90,892325,33,19943,-56
2020-03-26 08:59:54,2.40,2.40,2.40,99.90,893058,33,19959,-56
2020-03-26 09:00:47,2.50,2.50,2.50,99.90,891714,33,19932,-56
2020-03-26 09:01:28,2.50,2.50,2.50,99.90,894628,33,19944,-59
2020-03-26 09:02:21,2.50,2.50,2.50,99.90,889879,33,19944,-59
2020-03-26 09:03:12,2.50,2.50,2.50,99.90,889708,33,19947,-56
2020-03-26 09:04:03,2.50,2.50,2.50,99.90,892689,33,19970,-56
2020-03-26 09:04:54,2.50,2.50,2.50,99.90,896110,33,19952,-58
2020-03-26 09:05:45,2.40,2.40,2.40,99.90,888871,33,19959,-56
2020-03-26 09:06:36,2.40,2.40,2.40,99.90,887144,33,19933,-56
2020-03-26 09:07:27,2.40,2.40,2.40,99.90,889946,33,19933,-57
2020-03-26 09:08:19,2.40,2.40,2.40,99.90,892421,33,19952,-54
2020-03-26 09:09:12,2.40,2.40,2.40,99.90,886107,33,19988,-56
2020-03-26 09:10:04,2.30,2.30,2.30,99.90,885562,33,19956,-56
2020-03-26 09:10:55,2.30,2.30,2.30,99.90,890116,33,19953,-54
2020-03-26 09:11:48,2.40,2.40,2.40,99.90,892863,33,19935,-56
2020-03-26 09:12:40,2.40,2.40,2.40,99.90,895932,33,19979,-54
2020-03-26 09:13:31,2.50,2.50,2.50,99.90,895905,33,19936,-54
2020-03-26 09:14:22,2.50,2.50,2.50,99.90,894841,33,20238,-55
2020-03-26 09:15:14,2.50,2.50,2.50,99.90,892800,33,19932,-57
2020-03-26 09:16:06,2.60,2.60,2.60,99.90,892864,33,19936,-55
2020-03-26 09:16:57,2.60,2.60,2.60,99.90,891060,33,19967,-56
2020-03-26 09:17:48,2.50,2.50,2.50,99.90,892660,33,20335,-57
2020-03-26 09:18:39,2.60,2.60,2.60,99.90,889436,33,19933,-55
2020-03-26 09:19:30,2.60,2.60,2.60,99.90,889914,33,20007,-57
2020-03-26 09:20:21,2.70,2.70,2.70,99.90,890894,33,19947,-55
2020-03-26 09:21:12,2.70,2.70,2.70,99.90,892833,33,19984,-57
2020-03-26 09:22:11,2.80,2.80,2.80,99.90,892974,33,19932,-56
2020-03-26 09:23:12,2.80,2.80,2.80,99.90,892911,33,20324,-54
2020-03-26 09:24:12,2.80,2.80,2.80,99.90,895942,33,20345,-57
2020-03-26 09:25:13,2.90,2.90,2.90,99.90,892883,33,19940,-56
2020-03-26 09:26:13,2.90,2.90,2.90,99.90,895908,33,19947,-55
2020-03-26 09:27:04,3.00,3.00,3.00,99.90,895801,33,19979,-54
2020-03-26 09:27:58,3.00,3.00,3.00,99.90,893948,33,19931,-56
2020-03-26 09:28:51,3.00,3.00,3.00,99.90,893185,33,19936,-54
2020-03-26 09:29:42,3.20,3.20,3.20,99.90,892959,33,19971,-54
2020-03-26 09:30:33,3.20,3.20,3.20,99.90,896024,33,19936,-53
2020-03-26 09:31:24,3.20,3.20,3.20,99.90,890987,33,19948,-53
2020-03-26 09:32:15,3.20,3.20,3.20,99.90,889806,33,19967,-54
2020-03-26 09:33:07,3.20,3.20,3.20,99.90,891047,33,19946,-56
2020-03-26 09:33:59,3.20,3.20,3.20,99.90,892872,33,19987,-56
2020-03-26 09:34:49,3.20,3.20,3.20,99.90,895978,33,19973,-56
2020-03-26 09:35:40,3.30,3.30,3.30,99.90,894583,33,19962,-57
2020-03-26 09:36:33,3.20,3.20,3.20,99.90,892794,33,19939,-56
2020-03-26 09:37:24,3.20,3.20,3.20,99.90,891449,33,19959,-54
2020-03-26 09:38:15,3.40,3.40,3.40,99.90,889566,33,19955,-54
2020-03-26 09:39:06,3.40,3.40,3.40,99.90,892814,33,20331,-54
2020-03-26 09:40:00,3.40,3.40,3.40,99.90,892847,33,19956,-56
2020-03-26 09:40:53,3.40,3.40,3.40,99.90,892581,33,19964,-54
2020-03-26 09:41:46,3.50,3.50,3.50,99.90,892828,33,19940,-55
2020-03-26 09:42:38,3.60,3.60,3.60,99.90,892989,33,19947,-56
2020-03-26 09:43:37,3.60,3.60,3.60,99.90,893134,33,19954,-55
2020-03-26 09:44:28,3.70,3.70,3.70,99.90,892363,33,19942,-55
2020-03-26 09:45:19,3.70,3.70,3.70,99.90,895644,33,19942,-56
2020-03-26 09:46:00,3.80,3.80,3.80,99.90,895752,33,19990,-55
2020-03-26 09:46:51,3.80,3.80,3.80,99.90,889655,33,19933,-58
2020-03-26 09:47:42,3.80,3.80,3.80,99.90,889440,33,19982,-55
2020-03-26 09:48:33,3.80,3.80,3.80,99.90,890451,33,19996,-55
2020-03-26 09:49:25,3.70,3.70,3.70,99.90,894629,33,19955,-56
2020-03-26 09:50:16,3.80,3.80,3.80,99.90,892331,33,19947,-58
2020-03-26 09:51:08,3.90,3.90,3.90,99.90,895746,33,19947,-55
2020-03-26 09:51:58,3.80,3.80,3.80,99.90,894726,33,19940,-55
2020-03-26 09:52:49,3.80,3.80,3.80,99.90,895732,33,19932,-56
2020-03-26 09:53:40,3.80,3.80,3.80,99.90,895738,33,19955,-57
2020-03-26 09:54:31,3.90,3.90,3.90,99.90,894845,33,19974,-57
2020-03-26 09:55:22,3.80,3.80,3.80,99.90,892691,33,20385,-57
2020-03-26 09:56:15,3.80,3.80,3.80,99.90,892740,33,19936,-55
2020-03-26 09:57:06,3.90,3.90,3.90,99.90,888215,33,19933,-55
2020-03-26 09:57:57,3.80,3.80,3.80,99.90,889398,33,19963,-55
2020-03-26 09:58:48,3.90,3.90,3.90,99.90,890781,33,19932,-57
2020-03-26 09:59:39,3.90,3.90,3.90,99.90,894763,33,19960,-55
2020-03-26 10:00:19,3.90,3.90,3.90,99.90,895564,33,19999,-54
2020-03-26 10:01:21,4.00,4.00,4.00,99.90,895337,33,19958,-57
2020-03-26 10:02:14,4.10,4.10,4.10,99.90,895450,33,19928,-54
2020-03-26 10:03:05,4.10,4.10,4.10,99.90,892687,33,19932,-55
2020-03-26 10:03:57,4.10,4.10,4.10,99.90,888441,33,19943,-54
2020-03-26 10:04:52,4.00,4.00,4.00,99.90,888009,33,19942,-55
2020-03-26 10:05:43,3.90,3.90,3.90,99.90,891555,33,19983,-55
2020-03-26 10:06:34,3.90,3.90,3.90,99.90,889602,33,19932,-54
2020-03-26 10:07:14,4.00,4.00,4.00,99.90,886506,33,20341,-56
2020-03-26 10:08:05,4.00,4.00,4.00,99.90,892556,33,19932,-55
2020-03-26 10:08:56,4.10,4.10,4.10,99.90,895761,33,19940,-56
2020-03-26 10:09:27,4.10,4.10,4.10,99.90,891529,33,19944,-56
2020-03-26 10:10:20,4.20,4.20,4.20,99.90,889749,33,19932,-55
2020-03-26 10:11:11,4.30,4.30,4.30,99.90,889790,33,19991,-58
2020-03-26 10:12:02,4.30,4.30,4.30,99.90,892880,33,19935,-55
2020-03-26 10:12:56,4.20,4.20,4.20,99.90,892682,33,19942,-56
2020-03-26 10:13:48,4.30,4.30,4.30,99.90,891296,33,19939,-58
2020-03-26 10:14:39,4.40,4.40,4.40,99.90,895679,33,19949,-57
2020-03-26 10:15:14,4.40,4.40,4.40,99.90,892112,33,19947,-56
2020-03-26 10:16:05,4.50,4.50,4.50,99.90,892791,33,19936,-57
2020-03-26 10:16:56,4.50,4.50,4.50,99.90,889818,33,19940,-54
2020-03-26 10:17:47,4.50,4.50,4.50,99.90,892624,33,19936,-55
2020-03-26 10:18:40,4.60,4.60,4.60,99.90,892745,33,20287,-55
2020-03-26 10:19:30,4.70,4.70,4.70,99.90,892676,33,19995,-55
2020-03-26 10:20:21,4.80,4.80,4.80,99.90,892984,33,19959,-58
2020-03-26 10:21:14,4.90,4.90,4.90,99.90,892754,33,20261,-55
2020-03-26 10:22:05,4.90,4.90,4.90,99.90,892741,33,20035,-57
2020-03-26 10:22:56,4.90,4.90,4.90,99.90,892486,33,19991,-56
2020-03-26 10:23:48,4.90,4.90,4.90,99.90,892986,33,20223,-58
2020-03-26 10:24:40,5.00,5.00,5.00,99.90,892627,33,20007,-56
2020-03-26 10:25:31,5.00,5.00,5.00,99.90,892609,33,19936,-55
2020-03-26 10:26:23,5.00,5.00,5.00,99.90,891428,33,19940,-57
2020-03-26 10:27:15,5.10,5.10,5.10,99.90,889714,33,19963,-55
2020-03-26 10:28:06,5.20,5.20,5.20,99.90,890569,33,19932,-56
2020-03-26 10:28:57,5.30,5.30,5.30,99.90,892803,33,19932,-56
2020-03-26 10:29:48,5.30,5.30,5.30,99.90,892532,33,19972,-56
2020-03-26 10:30:39,5.30,5.30,5.30,99.90,894334,33,19943,-55
2020-03-26 10:31:34,5.50,5.50,5.50,99.90,895586,33,19952,-56
2020-03-26 10:32:28,5.50,5.50,5.50,99.90,894257,33,19973,-55
2020-03-26 10:33:21,5.50,5.50,5.50,99.90,893704,33,19967,-56
2020-03-26 10:34:18,5.40,5.40,5.40,99.90,892757,33,19946,-57
2020-03-26 10:35:14,5.50,5.50,5.50,99.90,895846,33,20290,-58
2020-03-26 10:36:08,5.50,5.50,5.50,99.90,895791,33,19936,-56
2020-03-26 10:36:59,5.40,5.40,5.40,99.90,887695,33,19936,-57
2020-03-26 10:37:50,5.40,5.40,5.40,99.90,886536,33,20334,-56
2020-03-26 10:38:45,5.50,5.50,5.50,99.90,854866,33,1148390,-54
2020-03-26 10:39:25,5.30,5.30,5.30,99.90,895445,33,19940,-56
2020-03-26 10:40:20,5.30,5.30,5.30,99.90,892745,33,19950,-55
2020-03-26 10:41:11,5.40,5.40,5.40,99.90,892315,33,19942,-56
2020-03-26 10:42:02,5.50,5.50,5.50,99.90,889703,33,19940,-57
2020-03-26 10:42:53,5.60,5.60,5.60,99.90,889423,33,19936,-56
2020-03-26 10:43:43,5.60,5.60,5.60,99.90,892384,33,20270,-57
2020-03-26 10:44:34,5.70,5.70,5.70,99.90,890680,33,19936,-57
2020-03-26 10:45:25,5.80,5.80,5.80,99.90,888402,33,20344,-56
2020-03-26 10:46:17,5.70,5.70,5.70,99.90,887785,33,20397,-55
2020-03-26 10:47:09,5.60,5.60,5.60,99.90,891038,33,19932,-58
2020-03-26 10:48:01,5.60,5.60,5.60,99.90,892682,33,19932,-57
2020-03-26 10:48:54,5.50,5.50,5.50,99.90,892573,33,19932,-57
2020-03-26 10:49:45,5.50,5.50,5.50,99.90,892237,33,19991,-58
2020-03-26 10:50:36,5.50,5.50,5.50,99.90,894439,33,20266,-57
2020-03-26 10:51:28,5.50,5.50,5.50,99.90,895313,33,19942,-57
2020-03-26 10:52:20,5.50,5.50,5.50,99.90,895534,33,20090,-55
2020-03-26 10:53:11,5.50,5.50,5.50,99.90,891271,33,19946,-55
2020-03-26 10:54:01,5.60,5.60,5.60,99.90,889408,33,19944,-58
2020-03-26 10:54:52,5.50,5.50,5.50,99.90,887588,33,19933,-58
2020-03-26 10:55:46,5.60,5.60,5.60,99.90,889522,33,20011,-58
2020-03-26 10:56:39,5.70,5.70,5.70,99.90,891102,33,19933,-55
2020-03-26 10:57:30,5.60,5.60,5.60,99.90,892596,33,20070,-56
2020-03-26 10:58:22,5.50,5.50,5.50,99.90,892579,33,20364,-58
2020-03-26 10:59:16,5.40,5.40,5.40,99.90,892656,33,19951,-56
2020-03-26 11:00:07,5.30,5.30,5.30,99.90,892868,33,19932,-56
2020-03-26 11:01:06,5.40,5.40,5.40,99.90,892410,33,19943,-56
2020-03-26 11:02:00,5.50,5.50,5.50,99.90,895456,33,19946,-57
2020-03-26 11:02:51,5.50,5.50,5.50,99.90,895493,33,19939,-57
2020-03-26 11:03:43,5.60,5.60,5.60,99.90,891151,33,19936,-56
2020-03-26 11:04:34,5.60,5.60,5.60,99.90,889692,33,19971,-58
2020-03-26 11:05:24,5.60,5.60,5.60,99.90,890821,33,19933,-58
2020-03-26 11:06:16,5.80,5.80,5.80,99.90,892659,33,19944,-56
2020-03-26 11:07:07,5.90,5.90,5.90,99.90,892398,33,20338,-58
2020-03-26 11:07:57,6.00,6.00,6.00,99.90,888227,33,20386,-57
2020-03-26 11:08:48,6.00,6.00,6.00,99.90,889690,33,19953,-58
2020-03-26 11:09:29,5.90,5.90,5.90,99.90,893179,33,19955,-55
2020-03-26 11:10:21,5.90,5.90,5.90,99.90,892559,33,20216,-58
2020-03-26 11:11:12,5.90,5.90,5.90,99.90,892230,33,19971,-55
2020-03-26 11:12:03,5.80,5.80,5.80,99.90,887680,33,19971,-54
2020-03-26 11:12:54,5.80,5.80,5.80,99.90,889574,33,19932,-56
2020-03-26 11:13:45,5.80,5.80,5.80,99.90,886562,33,20007,-57
2020-03-26 11:14:19,5.80,5.80,5.80,99.90,887722,33,19991,-58
2020-03-26 11:15:10,5.80,5.80,5.80,99.90,892440,33,19997,-55
2020-03-26 11:16:02,5.80,5.80,5.80,99.90,895544,33,20362,-54
2020-03-26 11:16:53,5.90,5.90,5.90,99.90,891269,33,19931,-56
2020-03-26 11:17:44,6.00,6.00,6.00,99.90,889478,33,19951,-54
2020-03-26 11:18:35,5.90,5.90,5.90,99.90,890793,33,19941,-55
2020-03-26 11:19:26,5.90,5.90,5.90,99.90,892327,33,19952,-57
2020-03-26 11:20:17,5.90,5.90,5.90,99.90,895691,33,19943,-56
2020-03-26 11:21:08,5.80,5.80,5.80,99.90,890112,33,19993,-55
2020-03-26 11:21:59,5.90,5.90,5.90,99.90,888992,33,19944,-57
2020-03-26 11:22:51,6.00,6.00,6.00,99.90,891705,33,19932,-55
2020-03-26 11:23:42,6.10,6.10,6.10,99.90,894064,33,19932,-57
2020-03-26 11:24:33,6.20,6.20,6.20,99.90,892839,33,19931,-57
2020-03-26 11:25:25,6.30,6.30,6.30,99.90,892224,33,19948,-55
2020-03-26 11:26:16,6.30,6.30,6.30,99.90,892475,33,19932,-54
2020-03-26 11:27:07,6.40,6.40,6.40,99.90,891158,33,19966,-54
2020-03-26 11:27:58,6.40,6.40,6.40,99.90,892515,33,19936,-54
2020-03-26 11:28:49,6.60,6.60,6.60,99.90,893672,33,20227,-56
2020-03-26 11:29:41,6.50,6.50,6.50,99.90,888336,33,20315,-57
2020-03-26 11:30:37,6.40,6.40,6.40,99.90,886469,33,19932,-57
2020-03-26 11:31:28,6.50,6.50,6.50,99.90,889866,33,19942,-54
2020-03-26 11:32:18,6.50,6.50,6.50,99.90,884813,33,19941,-59
2020-03-26 11:33:10,6.50,6.50,6.50,99.90,884510,33,19936,-55
2020-03-26 11:34:01,6.50,6.50,6.50,99.90,887859,33,19937,-56
2020-03-26 11:34:52,6.40,6.40,6.40,99.90,889607,33,20371,-54
2020-03-26 11:35:42,6.30,6.30,6.30,99.90,890523,33,20399,-55
2020-03-26 11:36:33,6.40,6.40,6.40,99.90,892634,33,19988,-53
2020-03-26 11:37:24,6.40,6.40,6.40,99.90,894198,33,20369,-55
2020-03-26 11:38:16,6.50,6.50,6.50,99.90,895537,33,20369,-55
2020-03-26 11:39:07,6.30,6.30,6.30,99.90,895549,33,19949,-53
2020-03-26 11:39:58,6.20,6.20,6.20,99.90,891446,33,20003,-53
2020-03-26 11:40:49,6.20,6.20,6.20,99.90,889364,33,19943,-56
2020-03-26 11:41:40,6.10,6.10,6.10,99.90,890804,33,19937,-56
2020-03-26 11:42:32,6.10,6.10,6.10,99.90,889515,33,19975,-58
2020-03-26 11:43:23,6.20,6.20,6.20,99.90,889293,33,19936,-55
2020-03-26 11:44:14,6.30,6.30,6.30,99.90,890888,33,19936,-54
2020-03-26 11:45:05,6.40,6.40,6.40,99.90,892431,33,19964,-55
2020-03-26 11:45:56,6.40,6.40,6.40,99.90,892417,33,19939,-57
2020-03-26 11:46:46,6.50,6.50,6.50,99.90,894304,33,19932,-57
2020-03-26 11:47:37,6.50,6.50,6.50,99.90,892349,33,19936,-57
2020-03-26 11:48:28,6.40,6.40,6.40,99.90,892604,33,19946,-56
2020-03-26 11:49:19,6.40,6.40,6.40,99.90,892226,33,19936,-53
2020-03-26 11:50:11,6.50,6.50,6.50,99.90,892532,33,19932,-56
2020-03-26 11:51:02,6.50,6.50,6.50,99.90,894358,33,19936,-55
2020-03-26 11:51:53,6.60,6.60,6.60,99.90,892532,33,20027,-56
2020-03-26 11:52:46,6.70,6.70,6.70,99.90,892343,33,19964,-55
2020-03-26 11:53:37,6.80,6.80,6.80,99.90,892325,33,19936,-58
2020-03-26 11:54:29,6.80,6.80,6.80,99.90,892230,33,20338,-55
2020-03-26 11:55:20,6.90,6.90,6.90,99.90,892430,33,20303,-56
2020-03-26 11:56:12,7.20,7.20,7.20,99.90,892533,33,20281,-56
2020-03-26 11:57:03,7.20,7.20,7.20,99.90,892549,33,19975,-55
2020-03-26 11:57:54,7.20,7.20,7.20,99.90,892460,33,19944,-57
2020-03-26 11:58:55,7.30,7.30,7.30,99.90,891954,33,20012,-59
2020-03-26 11:59:45,7.60,7.60,7.60,99.90,892458,33,19983,-57
2020-03-26 12:00:38,7.80,7.80,7.80,99.90,890132,33,20302,-57
2020-03-26 12:01:29,7.80,7.80,7.80,99.90,892165,33,19986,-57
2020-03-26 12:02:24,7.90,7.90,7.90,99.90,890575,33,19962,-56
2020-03-26 12:03:15,7.90,7.90,7.90,99.90,890733,33,19936,-56
2020-03-26 12:04:07,7.90,7.90,7.90,99.90,887881,33,19976,-56
2020-03-26 12:04:58,7.90,7.90,7.90,99.90,889516,33,20322,-55
2020-03-26 12:05:49,8.10,8.10,8.10,99.90,890723,33,20334,-56
2020-03-26 12:06:40,8.10,8.10,8.10,99.80,892377,33,19941,-54
2020-03-26 12:07:31,8.00,8.00,8.00,99.80,895301,33,19928,-55
2020-03-26 12:08:23,7.90,7.90,7.90,99.20,892388,33,19936,-55
2020-03-26 12:09:13,7.80,7.80,7.80,99.80,888160,33,19932,-55
2020-03-26 12:10:05,7.70,7.70,7.70,99.40,886467,33,19992,-56
2020-03-26 12:10:56,7.70,7.70,7.70,99.70,890502,33,20330,-54
2020-03-26 12:11:47,7.70,7.70,7.70,99.90,893604,33,19971,-57
2020-03-26 12:12:38,7.70,7.70,7.70,99.10,893967,33,19991,-58
2020-03-26 12:13:29,7.60,7.60,7.60,99.60,892414,33,20003,-56
2020-03-26 12:14:20,7.40,7.40,7.40,99.30,889415,33,20004,-54
2020-03-26 12:15:16,7.30,7.30,7.30,99.90,886388,33,19933,-56
2020-03-26 12:16:07,7.40,7.40,7.40,99.90,888021,33,19933,-54
2020-03-26 12:16:57,7.40,7.40,7.40,99.50,890812,33,20346,-55
2020-03-26 12:17:48,7.40,7.40,7.40,99.90,889160,33,19936,-53
2020-03-26 12:18:42,7.30,7.30,7.30,99.40,892402,33,19950,-55
2020-03-26 12:19:33,7.40,7.40,7.40,99.70,892356,33,19932,-57
2020-03-26 12:20:24,7.50,7.50,7.50,99.70,892403,33,20035,-54
2020-03-26 12:21:15,7.50,7.50,7.50,99.90,892485,33,19932,-57
2020-03-26 12:22:05,7.50,7.50,7.50,99.70,889265,33,19947,-54
2020-03-26 12:22:56,7.60,7.60,7.60,99.90,888112,33,20278,-54
2020-03-26 12:23:47,7.60,7.60,7.60,99.70,890342,33,19936,-53
2020-03-26 12:24:38,7.70,7.70,7.70,99.90,895468,33,20220,-55
2020-03-26 12:25:29,7.80,7.80,7.80,99.40,895312,33,19932,-53
2020-03-26 12:26:20,7.70,7.70,7.70,99.60,888315,33,19933,-54
2020-03-26 12:27:11,7.80,7.80,7.80,99.50,883304,33,20299,-53
2020-03-26 12:28:02,7.70,7.70,7.70,99.10,885519,33,20013,-61
2020-03-26 12:28:53,7.70,7.70,7.70,99.40,887497,33,20274,-53
2020-03-26 12:29:44,7.60,7.60,7.60,99.20,888407,33,19943,-55
2020-03-26 12:30:35,7.60,7.60,7.60,99.20,893473,33,19932,-54
2020-03-26 12:31:27,7.50,7.50,7.50,99.00,895355,33,20357,-54
2020-03-26 12:32:18,7.50,7.50,7.50,99.50,889560,33,19970,-56
2020-03-26 12:33:10,7.80,7.80,7.80,99.30,890507,33,20278,-54
2020-03-26 12:34:01,7.80,7.80,7.80,98.90,887557,33,20012,-55
2020-03-26 12:34:52,8.00,8.00,8.00,99.00,888252,33,19936,-56
2020-03-26 12:35:43,8.20,8.20,8.20,99.70,888587,33,19948,-54
2020-03-26 12:36:34,8.40,8.40,8.40,98.60,892133,33,19971,-53
2020-03-26 12:37:26,8.60,8.60,8.60,98.90,892423,33,19932,-53
2020-03-26 12:38:17,8.80,8.80,8.80,98.60,892311,33,19943,-55
2020-03-26 12:39:08,8.70,8.70,8.70,98.60,891987,33,20289,-57
2020-03-26 12:39:59,8.70,8.70,8.70,98.70,894209,33,19951,-55
2020-03-26 12:40:50,8.80,8.80,8.80,98.00,892537,33,20328,-54
2020-03-26 12:41:41,8.90,8.90,8.90,98.40,895494,33,19931,-53
2020-03-26 12:42:32,9.00,9.00,9.00,98.00,895419,33,19932,-57
2020-03-26 12:43:24,9.10,9.10,9.10,97.30,891067,33,19943,-54
2020-03-26 12:44:14,9.20,9.20,9.20,96.70,889376,33,20027,-55
2020-03-26 12:45:05,9.10,9.10,9.10,97.60,890551,33,20364,-56
2020-03-26 12:45:56,9.00,9.00,9.00,97.20,889372,33,19944,-56
2020-03-26 12:46:47,9.00,9.00,9.00,96.70,892494,33,19931,-56
2020-03-26 12:47:38,8.90,8.90,8.90,97.20,893461,33,19947,-55
2020-03-26 12:48:30,9.00,9.00,9.00,97.30,894478,33,20300,-54
2020-03-26 12:49:21,9.00,9.00,9.00,96.90,892327,33,19978,-54
2020-03-26 12:50:12,8.90,8.90,8.90,96.70,892380,33,20259,-54
2020-03-26 12:51:03,8.90,8.90,8.90,96.80,892526,33,19956,-54
2020-03-26 12:51:54,9.00,9.00,9.00,96.90,892683,33,19974,-54
2020-03-26 12:52:44,9.00,9.00,9.00,96.70,892338,33,19956,-53
2020-03-26 12:53:35,9.20,9.20,9.20,96.80,895324,33,19959,-54
2020-03-26 12:54:27,9.40,9.40,9.40,97.20,892184,33,19932,-55
2020-03-26 12:55:18,9.50,9.50,9.50,96.80,888074,33,19951,-56
2020-03-26 12:56:09,9.70,9.70,9.70,96.20,887522,33,20028,-55
2020-03-26 12:57:00,9.80,9.80,9.80,95.70,887119,33,20299,-57
2020-03-26 12:57:51,9.70,9.70,9.70,95.60,886199,33,19972,-55
2020-03-26 12:58:41,9.70,9.70,9.70,95.50,884530,33,19934,-56
2020-03-26 12:59:32,9.60,9.60,9.60,95.70,890505,33,19958,-54
2020-03-26 13:00:24,9.60,9.60,9.60,95.70,892149,33,19947,-56
2020-03-26 13:01:15,9.70,9.70,9.70,95.20,885071,33,20263,-56
2020-03-26 13:02:06,9.80,9.80,9.80,95.10,884442,33,19933,-55
2020-03-26 13:02:56,9.90,9.90,9.90,94.60,888582,33,19971,-57
2020-03-26 13:03:35,9.90,9.90,9.90,95.30,888346,33,19963,-57
2020-03-26 13:04:27,9.60,9.60,9.60,95.30,886259,33,19997,-53
2020-03-26 13:05:18,9.50,9.50,9.50,95.20,883278,33,19972,-55
2020-03-26 13:06:09,9.20,9.20,9.20,95.00,883850,33,19947,-54
2020-03-26 13:06:49,9.20,9.20,9.20,94.80,886067,33,19936,-54
2020-03-26 13:07:40,9.00,9.00,9.00,94.90,889888,33,20040,-55
2020-03-26 13:08:30,8.90,8.90,8.90,95.10,889885,33,19956,-56
2020-03-26 13:09:34,8.90,8.90,8.90,95.60,888640,33,19951,-55
2020-03-26 13:10:27,9.10,9.10,9.10,96.00,887001,33,19939,-57
2020-03-26 13:11:18,9.20,9.20,9.20,95.50,889384,33,19932,-57
2020-03-26 13:12:09,9.20,9.20,9.20,95.10,890007,33,19946,-57
2020-03-26 13:13:05,9.20,9.20,9.20,95.40,891075,33,19940,-58
2020-03-26 13:13:58,9.30,9.30,9.30,95.70,890860,33,20011,-57
2020-03-26 13:14:49,9.30,9.30,9.30,95.10,890130,33,19944,-57
2020-03-26 13:15:20,9.30,9.30,9.30,95.00,891287,33,20056,-57
2020-03-26 13:16:11,9.10,9.10,9.10,94.70,893314,33,19950,-54
2020-03-26 13:17:02,9.10,9.10,9.10,94.50,893211,33,20247,-56
2020-03-26 13:17:53,8.90,8.90,8.90,94.50,893147,33,20311,-58
2020-03-26 13:18:44,9.00,9.00,9.00,95.30,892844,33,19936,-57
2020-03-26 13:19:35,9.10,9.10,9.10,95.50,893098,33,20167,-56
2020-03-26 13:20:26,9.00,9.00,9.00,95.30,893149,33,19940,-56
2020-03-26 13:21:19,8.80,8.80,8.80,95.30,892805,33,19967,-54
2020-03-26 13:22:14,8.80,8.80,8.80,95.60,892855,33,19947,-55
2020-03-26 13:23:12,8.80,8.80,8.80,95.60,891108,33,19932,-54
2020-03-26 13:24:04,9.10,9.10,9.10,95.40,892811,33,19932,-56
2020-03-26 13:24:57,9.30,9.30,9.30,95.10,895938,33,20000,-55
2020-03-26 13:25:48,9.10,9.10,9.10,94.80,895527,33,19955,-55
2020-03-26 13:26:40,9.20,9.20,9.20,94.70,888451,33,19932,-55
2020-03-26 13:27:30,9.00,9.00,9.00,95.30,886734,33,19956,-53
2020-03-26 13:28:21,9.10,9.10,9.10,95.30,889458,33,19948,-54
2020-03-26 13:29:13,9.00,9.00,9.00,95.20,893067,33,19932,-55
2020-03-26 13:30:04,9.00,9.00,9.00,95.00,892795,33,20318,-54
2020-03-26 13:30:55,9.20,9.20,9.20,95.20,892919,33,19932,-54
2020-03-26 13:31:46,9.10,9.10,9.10,95.10,895745,33,19936,-55
2020-03-26 13:32:37,9.00,9.00,9.00,94.70,895339,33,20474,-54
2020-03-26 13:33:27,8.90,8.90,8.90,95.20,894723,33,19940,-54
2020-03-26 13:34:18,9.00,9.00,9.00,95.30,893264,33,19959,-54
2020-03-26 13:35:09,9.00,9.00,9.00,95.30,895910,33,20236,-54
2020-03-26 13:36:00,9.00,9.00,9.00,95.10,896013,33,19944,-54
2020-03-26 13:36:51,9.00,9.00,9.00,95.30,894755,33,19959,-53
2020-03-26 13:37:42,9.00,9.00,9.00,95.10,895541,33,20097,-54
2020-03-26 13:38:33,8.80,8.80,8.80,94.80,892748,33,20390,-54
2020-03-26 13:39:25,8.70,8.70,8.70,94.80,888795,33,19936,-55
2020-03-26 13:40:16,8.70,8.70,8.70,95.40,888170,33,19976,-54
2020-03-26 13:41:08,8.70,8.70,8.70,95.30,890959,33,19960,-55
2020-03-26 13:41:58,8.80,8.80,8.80,95.40,886746,33,20385,-54
2020-03-26 13:42:50,8.90,8.90,8.90,95.80,886736,33,19972,-54
2020-03-26 13:43:42,9.30,9.30,9.30,96.20,888592,33,19952,-56
2020-03-26 13:44:33,9.50,9.50,9.50,95.20,892772,33,19950,-55
2020-03-26 13:45:26,9.60,9.60,9.60,95.00,892653,33,19964,-56
2020-03-26 13:46:17,9.70,9.70,9.70,95.00,891446,33,19940,-54
2020-03-26 13:47:08,9.80,9.80,9.80,94.60,890971,33,19947,-53
2020-03-26 13:47:59,10.00,10.00,10.00,94.80,889323,33,19936,-57
2020-03-26 13:48:52,10.20,10.20,10.20,95.00,889674,33,19941,-56
2020-03-26 13:49:43,10.40,10.40,10.40,94.30,889731,33,19952,-56
2020-03-26 13:50:35,10.40,10.40,10.40,93.70,892659,33,20056,-56
2020-03-26 13:51:27,10.30,10.30,10.30,93.40,890941,33,19940,-57
2020-03-26 13:52:19,10.30,10.30,10.30,93.40,888390,33,19974,-56
2020-03-26 13:53:10,10.30,10.30,10.30,93.70,888052,33,19932,-56
2020-03-26 13:54:01,10.10,10.10,10.10,93.40,891158,33,19942,-56
2020-03-26 13:54:53,10.00,10.00,10.00,93.80,892695,33,19932,-56
2020-03-26 13:55:44,10.00,10.00,10.00,93.80,894622,33,19978,-56
2020-03-26 13:56:35,9.90,9.90,9.90,93.80,892846,33,19994,-56
2020-03-26 13:57:29,10.00,10.00,10.00,94.20,888698,33,19950,-58
2020-03-26 13:58:20,10.00,10.00,10.00,94.40,891217,33,20376,-56
2020-03-26 13:59:11,9.80,9.80,9.80,94.30,893894,33,20341,-56
2020-03-26 14:00:02,9.80,9.80,9.80,94.50,894324,33,19936,-55
2020-03-26 14:00:54,9.70,9.70,9.70,94.80,889713,33,19959,-56
2020-03-26 14:01:47,9.60,9.60,9.60,94.30,891576,33,20025,-54
2020-03-26 14:02:43,9.60,9.60,9.60,94.50,890730,33,19964,-57
2020-03-26 14:03:41,9.60,9.60,9.60,94.50,892592,33,20018,-55
2020-03-26 14:04:32,9.70,9.70,9.70,94.20,895823,33,19982,-56
2020-03-26 14:05:26,10.00,10.00,10.00,94.40,892629,33,19941,-57
2020-03-26 14:06:18,10.20,10.20,10.20,94.40,885434,33,19992,-57
2020-03-26 14:07:09,10.40,10.40,10.40,93.80,888192,33,19957,-56
2020-03-26 14:08:00,10.40,10.40,10.40,92.80,892120,33,19945,-53
2020-03-26 14:08:51,10.60,10.60,10.60,93.10,891529,33,19948,-55
2020-03-26 14:09:46,10.80,10.80,10.80,93.30,886642,33,19936,-53
2020-03-26 14:10:47,11.00,11.00,11.00,93.10,884929,33,19936,-53
2020-03-26 14:11:42,11.10,11.10,11.10,92.50,892162,33,19944,-53
2020-03-26 14:12:41,11.10,11.10,11.10,92.50,892183,33,19959,-54
2020-03-26 14:13:39,11.30,11.30,11.30,92.20,890451,33,19956,-53
2020-03-26 14:14:37,11.10,11.10,11.10,91.70,895437,33,19967,-53
2020-03-26 14:15:35,11.30,11.30,11.30,91.90,889560,33,19964,-54
2020-03-26 14:16:28,11.40,11.40,11.40,92.20,884224,33,19937,-53
2020-03-26 14:17:19,11.50,11.50,11.50,91.10,890335,33,19971,-56
2020-03-26 14:18:18,11.70,11.70,11.70,90.90,887862,33,19968,-53
2020-03-26 14:18:53,11.90,11.90,11.90,90.40,885816,33,19971,-52
2020-03-26 14:19:44,11.60,11.60,11.60,90.60,887249,33,19951,-54
2020-03-26 14:20:35,11.50,11.50,11.50,90.90,889634,33,19936,-54
2020-03-26 14:21:26,11.40,11.40,11.40,91.40,888331,33,19937,-56
2020-03-26 14:22:17,11.20,11.20,11.20,91.20,889229,33,19944,-56
2020-03-26 14:23:08,11.20,11.20,11.20,91.40,891298,33,19940,-57
2020-03-26 14:23:59,11.50,11.50,11.50,91.60,889687,33,19952,-56
2020-03-26 14:24:51,11.40,11.40,11.40,91.30,893666,33,20039,-54
2020-03-26 14:25:42,11.40,11.40,11.40,91.40,889602,33,19956,-55
2020-03-26 14:26:33,11.40,11.40,11.40,91.40,888657,33,19948,-56
2020-03-26 14:27:24,11.30,11.30,11.30,91.40,890696,33,20770,-58
2020-03-26 14:28:15,11.20,11.20,11.20,91.20,893739,33,19990,-58
2020-03-26 14:29:06,11.00,11.00,11.00,91.40,891384,33,20298,-57
2020-03-26 14:29:57,10.80,10.80,10.80,91.40,889558,33,19947,-53
2020-03-26 14:30:48,10.50,10.50,10.50,91.60,887730,33,19976,-54
2020-03-26 14:31:39,10.40,10.40,10.40,92.50,886640,33,19980,-56
2020-03-26 14:32:30,10.60,10.60,10.60,92.20,887688,33,19960,-56
2020-03-26 14:33:20,10.70,10.70,10.70,92.00,890769,33,20072,-54
2020-03-26 14:34:12,10.90,10.90,10.90,91.80,892534,33,20024,-58
2020-03-26 14:35:03,10.90,10.90,10.90,91.50,892860,33,19995,-56
2020-03-26 14:35:54,10.90,10.90,10.90,91.90,894600,33,20330,-55
2020-03-26 14:36:45,11.00,11.00,11.00,91.40,895633,33,20260,-57
2020-03-26 14:37:39,11.00,11.00,11.00,91.60,895593,33,19977,-58
2020-03-26 14:38:30,10.90,10.90,10.90,91.20,894324,33,20333,-57
2020-03-26 14:39:21,10.80,10.80,10.80,91.50,892492,33,19932,-56
2020-03-26 14:40:13,10.70,10.70,10.70,91.40,895639,33,19932,-56
2020-03-26 14:41:04,10.70,10.70,10.70,91.90,894412,33,19975,-56
2020-03-26 14:41:54,10.90,10.90,10.90,91.60,892749,33,19932,-55
2020-03-26 14:42:50,10.90,10.90,10.90,91.80,889610,33,20252,-56
2020-03-26 14:43:42,11.00,11.00,11.00,91.80,889600,33,19991,-55
2020-03-26 14:44:33,11.00,11.00,11.00,90.90,891162,33,20024,-56
2020-03-26 14:45:27,10.80,10.80,10.80,90.50,891068,33,19951,-55
2020-03-26 14:46:18,10.80,10.80,10.80,91.20,892577,33,20054,-55
2020-03-26 14:47:08,10.70,10.70,10.70,91.10,887840,33,19951,-55
2020-03-26 14:47:59,10.70,10.70,10.70,91.50,888406,33,19957,-57
2020-03-26 14:48:50,10.80,10.80,10.80,91.00,888995,33,20346,-57
2020-03-26 14:49:41,10.80,10.80,10.80,91.00,895552,33,19932,-57
2020-03-26 14:50:33,10.60,10.60,10.60,90.60,895735,33,19958,-56
2020-03-26 14:51:24,10.40,10.40,10.40,90.80,891236,33,19947,-55
2020-03-26 14:52:15,10.30,10.30,10.30,91.20,889498,33,19959,-56
2020-03-26 14:53:06,10.20,10.20,10.20,91.60,890579,33,19932,-54
2020-03-26 14:53:57,10.00,10.00,10.00,91.20,891585,33,19942,-56
2020-03-26 14:54:48,9.90,9.90,9.90,91.60,893797,33,19950,-54
2020-03-26 14:55:39,9.80,9.80,9.80,91.90,889475,33,19932,-54
2020-03-26 14:56:30,9.90,9.90,9.90,91.90,888653,33,19940,-56
2020-03-26 14:57:20,9.90,9.90,9.90,92.20,890598,33,20030,-57
2020-03-26 14:58:11,10.10,10.10,10.10,92.20,893330,33,19944,-57
2020-03-26 14:59:02,10.30,10.30,10.30,92.10,894628,33,19935,-55
2020-03-26 14:59:53,10.50,10.50,10.50,91.60,892657,33,20008,-55
2020-03-26 15:00:24,10.30,10.30,10.30,91.30,889539,33,19947,-55
2020-03-26 15:01:18,10.30,10.30,10.30,91.70,889632,33,20298,-57
2020-03-26 15:02:09,10.20,10.20,10.20,91.40,892727,33,19944,-57
2020-03-26 15:03:00,10.20,10.20,10.20,91.50,892715,33,19987,-56
2020-03-26 15:03:53,10.30,10.30,10.30,91.80,891395,33,19942,-57
2020-03-26 15:04:24,10.40,10.40,10.40,91.50,892423,33,19954,-57
2020-03-26 15:05:15,10.40,10.40,10.40,91.90,898781,33,20314,-57
2020-03-26 15:06:07,10.50,10.50,10.50,91.40,898757,33,20282,-56
2020-03-26 15:07:04,10.50,10.50,10.50,91.50,891282,33,19932,-57
2020-03-26 15:07:54,10.40,10.40,10.40,91.00,886478,33,19933,-57
2020-03-26 15:08:45,10.30,10.30,10.30,91.60,891141,33,20393,-57
2020-03-26 15:09:26,10.40,10.40,10.40,91.50,893545,33,20318,-55
2020-03-26 15:10:19,10.50,10.50,10.50,91.40,892710,33,20310,-57
2020-03-26 15:11:10,10.50,10.50,10.50,91.80,892506,33,19955,-57
2020-03-26 15:12:01,10.50,10.50,10.50,91.60,893948,33,19944,-56
2020-03-26 15:12:53,10.60,10.60,10.60,91.60,894584,33,20259,-56
2020-03-26 15:13:43,10.70,10.70,10.70,91.70,892504,33,19958,-57
2020-03-26 15:14:34,10.80,10.80,10.80,91.80,892470,33,20380,-54
2020-03-26 15:15:27,10.90,10.90,10.90,91.70,892480,33,19932,-57
2020-03-26 15:16:18,10.70,10.70,10.70,91.30,895605,33,19955,-55
2020-03-26 15:17:09,10.30,10.30,10.30,91.50,895611,33,20318,-58
2020-03-26 15:18:01,10.20,10.20,10.20,91.80,888274,33,20283,-57
2020-03-26 15:18:53,10.20,10.20,10.20,91.80,886538,33,19966,-55
2020-03-26 15:19:44,10.20,10.20,10.20,92.40,892118,33,20365,-53
2020-03-26 15:20:39,10.30,10.30,10.30,92.20,895706,33,20293,-56
2020-03-26 15:21:33,10.40,10.40,10.40,91.90,887985,33,19967,-57
2020-03-26 15:22:24,10.50,10.50,10.50,92.30,889571,33,19960,-53
2020-03-26 15:23:17,10.50,10.50,10.50,92.00,892369,33,19942,-53
2020-03-26 15:24:08,10.50,10.50,10.50,91.80,891146,33,19963,-55
2020-03-26 15:24:59,10.50,10.50,10.50,92.10,886449,33,19996,-53
2020-03-26 15:25:53,10.40,10.40,10.40,91.80,890480,33,20044,-54
2020-03-26 15:26:45,10.30,10.30,10.30,92.10,893910,33,19944,-55
2020-03-26 15:27:37,10.30,10.30,10.30,91.70,888003,33,19988,-55
2020-03-26 15:28:28,10.30,10.30,10.30,92.20,889531,33,19941,-53
2020-03-26 15:29:19,10.20,10.20,10.20,91.70,888621,33,19933,-55
2020-03-26 15:30:12,10.10,10.10,10.10,91.60,891482,33,20020,-52
2020-03-26 15:31:04,9.90,9.90,9.90,91.50,890852,33,19947,-53
2020-03-26 15:31:55,9.80,9.80,9.80,92.00,892499,33,19987,-53
2020-03-26 15:32:46,9.90,9.90,9.90,92.10,895484,33,19940,-53
2020-03-26 15:33:17,9.90,9.90,9.90,92.20,895268,33,19936,-52
2020-03-26 15:34:09,10.00,10.00,10.00,91.70,895492,33,19963,-52
2020-03-26 15:35:01,10.00,10.00,10.00,92.00,892510,33,20003,-53
2020-03-26 15:35:52,10.10,10.10,10.10,92.00,894154,33,20356,-53
2020-03-26 15:36:43,10.20,10.20,10.20,91.70,892486,33,19935,-52
2020-03-26 15:37:34,10.20,10.20,10.20,91.70,894390,33,20010,-56
2020-03-26 15:38:26,10.10,10.10,10.10,91.60,889493,33,19946,-55
2020-03-26 15:39:17,9.90,9.90,9.90,91.80,892365,33,19966,-53
2020-03-26 15:39:48,9.90,9.90,9.90,91.80,887533,33,19975,-54
2020-03-26 15:40:42,9.90,9.90,9.90,92.10,889683,33,19975,-55
2020-03-26 15:41:33,10.00,10.00,10.00,92.00,886408,33,19993,-54
2020-03-26 15:42:25,10.10,10.10,10.10,92.20,889579,33,19976,-55
2020-03-26 15:43:16,10.10,10.10,10.10,92.40,890727,33,19936,-55
2020-03-26 15:43:56,10.20,10.20,10.20,92.40,892447,33,20063,-53
2020-03-26 15:44:47,10.10,10.10,10.10,92.10,889499,33,19932,-54
2020-03-26 15:45:38,10.20,10.20,10.20,91.80,892339,33,19932,-55
2020-03-26 15:46:29,10.20,10.20,10.20,91.70,889542,33,20353,-56
2020-03-26 15:47:20,10.20,10.20,10.20,92.00,888418,33,19987,-57
2020-03-26 15:48:13,10.20,10.20,10.20,92.00,890486,33,20263,-56
2020-03-26 15:49:07,10.10,10.10,10.10,91.90,893855,33,19970,-55
2020-03-26 15:49:57,10.10,10.10,10.10,92.60,894135,33,20028,-55
2020-03-26 15:50:48,10.20,10.20,10.20,92.10,892501,33,20266,-57
2020-03-26 15:51:39,10.50,10.50,10.50,91.90,892488,33,20322,-55
2020-03-26 15:52:31,10.60,10.60,10.60,91.70,891421,33,19940,-55
2020-03-26 15:53:24,10.50,10.50,10.50,91.90,890479,33,20322,-52
2020-03-26 15:54:16,10.50,10.50,10.50,91.50,889417,33,19991,-52
2020-03-26 15:55:07,10.60,10.60,10.60,91.90,889495,33,20371,-53
2020-03-26 15:55:58,10.50,10.50,10.50,91.60,890763,33,19978,-52
2020-03-26 15:56:49,10.40,10.40,10.40,91.60,892400,33,19946,-52
2020-03-26 15:57:41,10.30,10.30,10.30,91.80,894354,33,19939,-53
2020-03-26 15:58:33,10.20,10.20,10.20,91.80,890541,33,19942,-52
2020-03-26 15:59:24,10.10,10.10,10.10,91.90,888129,33,20236,-52
2020-03-26 16:00:15,10.20,10.20,10.20,92.20,887482,33,19936,-52
2020-03-26 16:00:56,10.30,10.30,10.30,92.10,889447,33,19937,-52
2020-03-26 16:01:50,10.30,10.30,10.30,92.20,889484,33,19936,-52
2020-03-26 16:02:41,10.20,10.20,10.20,92.40,889598,33,19971,-52
2020-03-26 16:03:34,10.10,10.10,10.10,92.20,889390,33,20069,-53
2020-03-26 16:04:26,10.10,10.10,10.10,92.40,890929,33,19946,-54
2020-03-26 16:05:17,10.10,10.10,10.10,92.10,892750,33,19932,-53
2020-03-26 16:06:08,10.00,10.00,10.00,92.10,892610,33,19939,-53
2020-03-26 16:07:02,9.80,9.80,9.80,92.60,892358,33,19944,-52
2020-03-26 16:07:54,9.70,9.70,9.70,92.50,888034,33,19999,-53
2020-03-26 16:08:45,9.50,9.50,9.50,92.60,890914,33,19943,-52
2020-03-26 16:09:51,9.60,9.60,9.60,92.60,890646,33,20303,-52
2020-03-26 16:10:43,9.60,9.60,9.60,92.60,889931,33,19975,-53
2020-03-26 16:11:34,9.50,9.50,9.50,92.30,888955,33,19970,-55
2020-03-26 16:12:26,9.50,9.50,9.50,92.40,889459,33,20296,-55
2020-03-26 16:13:21,9.50,9.50,9.50,92.60,892241,33,20015,-55
2020-03-26 16:14:12,9.50,9.50,9.50,92.90,895509,33,20024,-53
2020-03-26 16:15:05,9.60,9.60,9.60,92.90,892391,33,19999,-53
2020-03-26 16:15:59,9.60,9.60,9.60,92.50,891063,33,20410,-52
2020-03-26 16:16:50,9.70,9.70,9.70,92.60,889358,33,19936,-52
2020-03-26 16:17:30,9.70,9.70,9.70,92.60,890638,33,19932,-53
2020-03-26 16:18:28,9.60,9.60,9.60,92.60,892348,33,19971,-53
2020-03-26 16:19:19,9.50,9.50,9.50,93.00,892222,33,19932,-54
2020-03-26 16:20:10,9.50,9.50,9.50,92.80,894393,33,19933,-53
2020-03-26 16:21:04,9.50,9.50,9.50,93.00,888357,33,19932,-54
2020-03-26 16:21:55,9.40,9.40,9.40,93.10,886338,33,19933,-53
2020-03-26 16:22:49,9.40,9.40,9.40,93.10,889101,33,19936,-55
2020-03-26 16:23:41,9.40,9.40,9.40,93.10,892773,33,19947,-53
2020-03-26 16:24:32,9.30,9.30,9.30,93.30,892328,33,19950,-53
2020-03-26 16:25:24,9.50,9.50,9.50,93.30,892331,33,19932,-53
2020-03-26 16:26:16,9.50,9.50,9.50,93.30,892610,33,19994,-53
2020-03-26 16:27:06,9.40,9.40,9.40,93.30,892515,33,19949,-52
2020-03-26 16:27:57,9.40,9.40,9.40,93.30,892319,33,19936,-53
2020-03-26 16:28:54,9.40,9.40,9.40,93.40,888340,33,20011,-53
2020-03-26 16:29:45,9.30,9.30,9.30,93.20,888097,33,20032,-52
2020-03-26 16:30:26,9.30,9.30,9.30,93.60,891153,33,20348,-53
2020-03-26 16:31:19,9.20,9.20,9.20,93.50,892383,33,19971,-53
2020-03-26 16:32:12,9.20,9.20,9.20,93.80,892212,33,20286,-53
2020-03-26 16:33:03,9.20,9.20,9.20,93.70,893917,33,19936,-54
2020-03-26 16:34:03,9.10,9.10,9.10,93.60,895565,33,20219,-55
2020-03-26 16:34:57,9.00,9.00,9.00,93.80,895583,33,19973,-53
2020-03-26 16:35:48,8.90,8.90,8.90,94.00,893210,33,19932,-53
2020-03-26 16:36:41,8.90,8.90,8.90,94.10,895351,33,19955,-53
2020-03-26 16:37:34,8.80,8.80,8.80,94.00,895262,33,19970,-53
2020-03-26 16:38:25,8.80,8.80,8.80,94.20,890866,33,19935,-53
2020-03-26 16:39:16,8.80,8.80,8.80,94.30,891053,33,20037,-53
2020-03-26 16:40:10,8.70,8.70,8.70,94.20,890652,33,19958,-53
2020-03-26 16:41:01,8.70,8.70,8.70,94.20,891400,33,20366,-53
2020-03-26 16:41:52,8.70,8.70,8.70,94.40,891507,33,19940,-52
2020-03-26 16:42:46,8.80,8.80,8.80,94.40,892794,33,19967,-53
2020-03-26 16:43:53,8.80,8.80,8.80,94.30,895801,33,19939,-53
2020-03-26 16:44:44,8.80,8.80,8.80,94.60,892898,33,20389,-53
2020-03-26 16:45:34,8.90,8.90,8.90,94.20,893158,33,19987,-53
2020-03-26 16:46:29,8.80,8.80,8.80,94.40,892843,33,19951,-53
2020-03-26 16:47:20,8.80,8.80,8.80,94.50,892904,33,19940,-55
2020-03-26 16:48:12,8.80,8.80,8.80,94.40,894573,33,19942,-54
2020-03-26 16:48:43,8.80,8.80,8.80,94.50,892820,33,19988,-54
2020-03-26 16:49:35,8.80,8.80,8.80,94.50,889778,33,20295,-53
2020-03-26 16:50:33,8.80,8.80,8.80,94.50,889924,33,19940,-53
2020-03-26 16:51:24,8.80,8.80,8.80,94.40,891774,33,20024,-54
2020-03-26 16:52:23,8.80,8.80,8.80,94.50,895772,33,19935,-52
2020-03-26 16:53:14,8.70,8.70,8.70,94.60,895501,33,19973,-54
2020-03-26 16:54:05,8.60,8.60,8.60,94.60,894180,33,19939,-52
2020-03-26 16:55:02,8.50,8.50,8.50,94.60,893045,33,19936,-52
2020-03-26 16:55:52,8.60,8.60,8.60,94.90,892933,33,20003,-52
2020-03-26 16:56:43,8.50,8.50,8.50,94.80,894343,33,19974,-52
2020-03-26 16:57:34,8.50,8.50,8.50,95.10,890898,33,19987,-52
2020-03-26 16:58:28,8.40,8.40,8.40,95.10,891503,33,19933,-52
2020-03-26 16:59:19,8.30,8.30,8.30,95.30,891361,33,20280,-55
2020-03-26 17:00:11,8.30,8.30,8.30,95.20,891502,33,19944,-53
2020-03-26 17:00:52,8.30,8.30,8.30,95.40,891302,33,19984,-53
2020-03-26 17:01:45,8.30,8.30,8.30,95.40,892790,33,19992,-53
2020-03-26 17:02:39,8.20,8.20,8.20,95.30,893050,33,20007,-53
2020-03-26 17:03:32,8.10,8.10,8.10,95.20,893067,33,20325,-53
2020-03-26 17:04:23,8.10,8.10,8.10,95.30,893082,33,19932,-53
2020-03-26 17:05:14,7.90,7.90,7.90,95.30,892701,33,19935,-54
2020-03-26 17:06:05,7.90,7.90,7.90,95.40,891723,33,19995,-56
2020-03-26 17:06:56,7.90,7.90,7.90,95.40,892715,33,19951,-52
2020-03-26 17:07:47,7.90,7.90,7.90,95.50,892772,33,19932,-53
2020-03-26 17:08:38,7.80,7.80,7.80,95.50,891936,33,19948,-55
2020-03-26 17:09:35,7.80,7.80,7.80,95.50,892915,33,19932,-53
2020-03-26 17:10:26,7.70,7.70,7.70,95.60,893027,33,19931,-54
2020-03-26 17:11:17,7.60,7.60,7.60,95.60,890765,33,19932,-57
2020-03-26 17:12:08,7.50,7.50,7.50,95.70,892788,33,19932,-54
2020-03-26 17:12:59,7.60,7.60,7.60,95.80,892991,33,19967,-54
2020-03-26 17:13:50,7.50,7.50,7.50,95.70,893164,33,20345,-54
2020-03-26 17:14:41,7.40,7.40,7.40,95.90,893333,33,19936,-58
2020-03-26 17:15:34,7.40,7.40,7.40,96.00,895896,33,19936,-54
2020-03-26 17:16:25,7.30,7.30,7.30,95.90,889550,33,19984,-54
2020-03-26 17:17:16,7.20,7.20,7.20,96.00,888399,33,19951,-56
2020-03-26 17:18:07,7.20,7.20,7.20,96.00,890954,33,19932,-54
2020-03-26 17:19:00,7.00,7.00,7.00,96.00,887896,33,19951,-53
2020-03-26 17:19:51,7.00,7.00,7.00,96.20,888617,33,19933,-53
2020-03-26 17:20:43,6.90,6.90,6.90,96.20,892563,33,19967,-53
2020-03-26 17:21:34,6.90,6.90,6.90,96.40,889738,33,19959,-53
2020-03-26 17:22:24,6.80,6.80,6.80,96.40,888653,33,20303,-53
2020-03-26 17:23:17,6.80,6.80,6.80,96.30,891995,33,19936,-53
2020-03-26 17:24:08,6.80,6.80,6.80,96.60,895981,33,20318,-54
2020-03-26 17:24:58,6.70,6.70,6.70,96.50,894869,33,19935,-53
2020-03-26 17:25:49,6.70,6.70,6.70,96.60,895852,33,19951,-53
2020-03-26 17:26:40,6.70,6.70,6.70,96.60,895955,33,19932,-52
2020-03-26 17:27:32,6.60,6.60,6.60,96.80,891736,33,19936,-53
2020-03-26 17:28:26,6.60,6.60,6.60,96.80,889962,33,20000,-52
2020-03-26 17:29:17,6.50,6.50,6.50,97.00,889877,33,19949,-54
2020-03-26 17:30:08,6.40,6.40,6.40,97.10,889793,33,19956,-54
2020-03-26 17:30:59,6.40,6.40,6.40,97.30,892965,33,19971,-53
2020-03-26 17:31:50,6.40,6.40,6.40,97.30,894072,33,19953,-53
2020-03-26 17:32:40,6.30,6.30,6.30,97.30,894490,33,19936,-54
2020-03-26 17:33:31,6.30,6.30,6.30,97.50,891665,33,20002,-53
2020-03-26 17:34:25,6.30,6.30,6.30,97.60,892967,33,19940,-53
2020-03-26 17:35:16,6.20,6.20,6.20,97.60,892795,33,19955,-53
2020-03-26 17:36:09,6.20,6.20,6.20,97.70,891559,33,19971,-53
2020-03-26 17:37:00,6.10,6.10,6.10,97.90,890884,33,19940,-54
2020-03-26 17:37:53,6.10,6.10,6.10,97.90,895790,33,20364,-53
2020-03-26 17:38:35,6.00,6.00,6.00,98.10,889738,33,19936,-53
2020-03-26 17:39:16,6.10,6.10,6.10,98.10,886354,33,19959,-54
2020-03-26 17:40:11,6.00,6.00,6.00,98.20,886669,33,19948,-53
2020-03-26 17:41:01,6.00,6.00,6.00,98.20,893434,33,20381,-54
2020-03-26 17:41:52,6.00,6.00,6.00,98.20,888384,33,19936,-53
2020-03-26 17:42:46,5.90,5.90,5.90,98.30,889998,33,19968,-53
2020-03-26 17:43:37,5.90,5.90,5.90,98.40,889427,33,19952,-53
2020-03-26 17:44:30,5.90,5.90,5.90,98.60,888317,33,19948,-54
2020-03-26 17:45:26,5.90,5.90,5.90,98.60,891124,33,19988,-53
2020-03-26 17:46:16,5.80,5.80,5.80,98.70,894628,33,20030,-53
2020-03-26 17:47:07,5.80,5.80,5.80,98.80,894188,33,19944,-53
2020-03-26 17:48:00,5.70,5.70,5.70,99.00,895812,33,19944,-53
2020-03-26 17:48:52,5.80,5.80,5.80,98.90,889677,33,19984,-53
2020-03-26 17:49:43,5.70,5.70,5.70,99.00,888403,33,19940,-53
2020-03-26 17:50:34,5.70,5.70,5.70,99.10,887859,33,19937,-53
2020-03-26 17:51:26,5.70,5.70,5.70,99.10,892435,33,19954,-53
2020-03-26 17:52:17,5.70,5.70,5.70,99.10,896644,33,19939,-52
2020-03-26 17:53:08,5.60,5.60,5.60,99.30,891550,33,19942,-53
2020-03-26 17:53:59,5.60,5.60,5.60,99.50,888859,33,19933,-54
2020-03-26 17:54:55,5.60,5.60,5.60,99.50,892098,33,19963,-52
2020-03-26 17:55:27,5.50,5.50,5.50,99.50,895749,33,20372,-53
2020-03-26 17:56:07,5.50,5.50,5.50,99.50,889750,33,19936,-53
2020-03-26 17:56:58,5.50,5.50,5.50,99.60,886869,33,20361,-52
2020-03-26 17:57:48,5.50,5.50,5.50,99.60,889842,33,19971,-53
2020-03-26 17:58:39,5.50,5.50,5.50,99.80,895726,33,19931,-53
2020-03-26 17:59:33,5.50,5.50,5.50,99.80,891518,33,19991,-53
2020-03-26 18:00:39,5.50,5.50,5.50,99.80,889657,33,19945,-53
2020-03-26 18:01:33,5.50,5.50,5.50,99.90,892490,33,19956,-53
2020-03-26 18:02:26,5.40,5.40,5.40,99.90,892610,33,20270,-56
2020-03-26 18:03:17,5.40,5.40,5.40,99.90,892857,33,19947,-54
2020-03-26 18:04:10,5.40,5.40,5.40,99.90,888543,33,19936,-53
2020-03-26 18:04:51,5.40,5.40,5.40,99.90,888334,33,19996,-53
2020-03-26 18:05:42,5.40,5.40,5.40,99.90,890349,33,19932,-54
2020-03-26 18:06:36,5.40,5.40,5.40,99.90,892709,33,20306,-56
2020-03-26 18:07:16,5.40,5.40,5.40,99.90,888337,33,19940,-55
2020-03-26 18:08:07,5.30,5.30,5.30,99.90,886883,33,19941,-52
2020-03-26 18:08:58,5.30,5.30,5.30,99.90,886695,33,20334,-52
2020-03-26 18:09:50,5.30,5.30,5.30,99.90,888308,33,19940,-52
2020-03-26 18:10:41,5.20,5.20,5.20,99.90,892326,33,19978,-53
2020-03-26 18:11:32,5.20,5.20,5.20,99.90,897297,33,19931,-54
2020-03-26 18:12:23,5.20,5.20,5.20,99.90,891720,33,19991,-55
2020-03-26 18:13:17,5.10,5.10,5.10,99.90,891660,33,19978,-55
2020-03-26 18:14:08,5.10,5.10,5.10,99.90,894260,33,19964,-55
2020-03-26 18:14:59,5.10,5.10,5.10,99.90,892995,33,19946,-55
2020-03-26 18:15:49,5.10,5.10,5.10,99.90,885693,33,20008,-56
2020-03-26 18:16:40,5.10,5.10,5.10,99.90,884914,33,19936,-56
2020-03-26 18:17:34,5.10,5.10,5.10,99.90,885876,33,19933,-56
2020-03-26 18:18:25,5.10,5.10,5.10,99.90,889802,33,20321,-56
2020-03-26 18:19:16,5.10,5.10,5.10,99.90,892187,33,20000,-57
2020-03-26 18:20:07,5.10,5.10,5.10,99.90,899708,33,19931,-53
2020-03-26 18:21:00,5.00,5.00,5.00,99.90,892646,33,19971,-53
2020-03-26 18:21:52,5.10,5.10,5.10,99.90,892978,33,19997,-54
2020-03-26 18:22:43,5.00,5.00,5.00,99.90,894066,33,20287,-53
2020-03-26 18:23:35,5.00,5.00,5.00,99.90,891419,33,19928,-54
2020-03-26 18:24:26,5.00,5.00,5.00,99.90,889693,33,19947,-54
2020-03-26 18:25:17,5.00,5.00,5.00,99.90,890903,33,19944,-53
2020-03-26 18:26:08,5.00,5.00,5.00,99.90,892709,33,19935,-53
2020-03-26 18:26:59,5.00,5.00,5.00,99.90,892890,33,19971,-53
2020-03-26 18:27:50,5.00,5.00,5.00,99.90,892888,33,20318,-54
2020-03-26 18:28:41,5.00,5.00,5.00,99.90,895703,33,19932,-54
2020-03-26 18:29:32,5.00,5.00,5.00,99.90,892792,33,20354,-54
2020-03-26 18:30:26,5.00,5.00,5.00,99.90,891542,33,20369,-55
2020-03-26 18:31:17,5.00,5.00,5.00,99.90,894060,33,20345,-53
2020-03-26 18:32:09,4.90,4.90,4.90,99.90,895584,33,20310,-54
2020-03-26 18:32:59,4.90,4.90,4.90,99.90,891346,33,20012,-55
2020-03-26 18:33:51,4.90,4.90,4.90,99.90,892701,33,19959,-55
2020-03-26 18:34:42,4.90,4.90,4.90,99.90,891008,33,20003,-53
2020-03-26 18:35:36,4.90,4.90,4.90,99.90,885386,33,19947,-53
2020-03-26 18:36:31,4.80,4.80,4.80,99.90,888135,33,20024,-54
2020-03-26 18:37:22,4.90,4.90,4.90,99.90,890279,33,19932,-54
2020-03-26 18:38:13,4.90,4.90,4.90,99.90,888179,33,19932,-55
2020-03-26 18:39:08,4.90,4.90,4.90,99.90,890866,33,19936,-55
2020-03-26 18:40:01,4.80,4.80,4.80,99.90,894140,33,19936,-53
2020-03-26 18:40:52,4.90,4.90,4.90,99.90,887795,33,19944,-53
2020-03-26 18:41:43,4.90,4.90,4.90,99.90,889723,33,19952,-53
2020-03-26 18:42:36,4.90,4.90,4.90,99.90,890775,33,19951,-53
2020-03-26 18:43:28,4.90,4.90,4.90,99.90,891298,33,19939,-55
2020-03-26 18:44:19,4.90,4.90,4.90,99.90,889549,33,19959,-53
2020-03-26 18:45:10,4.90,4.90,4.90,99.90,889495,33,19941,-53
2020-03-26 18:46:01,4.90,4.90,4.90,99.90,889499,33,19967,-55
2020-03-26 18:46:52,4.80,4.80,4.80,99.90,890919,33,19946,-53
2020-03-26 18:47:43,4.80,4.80,4.80,99.90,891464,33,20239,-54
2020-03-26 18:48:34,4.80,4.80,4.80,99.90,886710,33,20012,-53
2020-03-26 18:49:25,4.80,4.80,4.80,99.90,886452,33,20342,-55
2020-03-26 18:50:16,4.80,4.80,4.80,99.90,882814,33,19937,-54
2020-03-26 18:51:07,4.80,4.80,4.80,99.90,883440,33,19933,-53
2020-03-26 18:51:58,4.80,4.80,4.80,99.90,886021,33,20407,-53
2020-03-26 18:52:50,4.80,4.80,4.80,99.90,887704,33,19946,-53
2020-03-26 18:53:42,4.70,4.70,4.70,99.90,889574,33,19992,-53
2020-03-26 18:54:33,4.70,4.70,4.70,99.90,886583,33,20266,-53
2020-03-26 18:55:26,4.70,4.70,4.70,99.90,889565,33,19987,-54
2020-03-26 18:56:18,4.70,4.70,4.70,99.90,888729,33,20000,-53
2020-03-26 18:57:09,4.70,4.70,4.70,99.90,891256,33,19940,-55
2020-03-26 18:58:00,4.70,4.70,4.70,99.90,889414,33,20298,-53
2020-03-26 18:58:52,4.70,4.70,4.70,99.90,893851,33,19951,-53
2020-03-26 18:59:45,4.70,4.70,4.70,99.90,892743,33,20368,-53
2020-03-26 19:00:44,4.60,4.60,4.60,99.90,888118,33,19992,-53
2020-03-26 19:01:16,4.60,4.60,4.60,99.90,889501,33,19947,-53
2020-03-26 19:02:09,4.60,4.60,4.60,99.90,886636,33,19948,-53
2020-03-26 19:03:00,4.60,4.60,4.60,99.90,889586,33,20312,-53
2020-03-26 19:03:34,4.50,4.50,4.50,99.90,890889,33,20280,-53
2020-03-26 19:04:14,4.50,4.50,4.50,99.90,892598,33,19943,-54
2020-03-26 19:04:54,4.50,4.50,4.50,99.90,895626,33,19944,-53
2020-03-26 19:05:34,4.60,4.60,4.60,99.90,890238,33,20343,-53
2020-03-26 19:06:05,4.60,4.60,4.60,99.90,883667,33,19936,-55
2020-03-26 19:07:03,4.60,4.60,4.60,99.90,888718,33,19948,-54
2020-03-26 19:07:35,4.60,4.60,4.60,99.90,892263,33,19928,-55
2020-03-26 19:08:27,4.60,4.60,4.60,99.90,895693,33,19944,-53
2020-03-26 19:09:14,4.60,4.60,4.60,99.90,889303,33,20323,-55
2020-03-26 19:10:14,4.60,4.60,4.60,99.90,888877,33,19932,-54
2020-03-26 19:11:07,4.60,4.60,4.60,99.90,891275,33,19936,-53
2020-03-26 19:11:58,4.60,4.60,4.60,99.90,892700,33,20019,-55
2020-03-26 19:12:39,4.50,4.50,4.50,99.90,894133,33,19946,-54
2020-03-26 19:13:34,4.50,4.50,4.50,99.90,889265,33,19975,-55
2020-03-26 19:14:26,4.50,4.50,4.50,99.90,891988,33,19962,-53
2020-03-26 19:15:17,4.50,4.50,4.50,99.90,895670,33,19995,-54
2020-03-26 19:16:13,4.50,4.50,4.50,99.90,893127,33,19932,-54
2020-03-26 19:17:12,4.40,4.40,4.40,99.90,890852,33,19945,-57
2020-03-26 19:18:05,4.40,4.40,4.40,99.90,891839,33,19932,-54
2020-03-26 19:18:45,4.40,4.40,4.40,99.90,893607,33,20034,-53
2020-03-26 19:19:45,4.50,4.50,4.50,99.90,892731,33,19946,-53
2020-03-26 19:20:39,4.40,4.40,4.40,99.90,888453,33,19951,-53
2020-03-26 19:21:32,4.40,4.40,4.40,99.90,889609,33,20041,-53
2020-03-26 19:22:25,4.40,4.40,4.40,99.90,892857,33,19974,-54
2020-03-26 19:23:18,4.40,4.40,4.40,99.90,897103,33,20310,-53
2020-03-26 19:24:10,4.40,4.40,4.40,99.90,887993,33,20658,-53
2020-03-26 19:25:10,4.30,4.30,4.30,99.90,889516,33,19951,-53
2020-03-26 19:26:01,4.40,4.40,4.40,99.90,893855,33,19935,-53
2020-03-26 19:27:02,4.30,4.30,4.30,99.90,887378,33,19991,-54
2020-03-26 19:28:02,4.30,4.30,4.30,99.90,886399,33,19987,-53
2020-03-26 19:29:02,4.30,4.30,4.30,99.90,892457,33,19940,-54
2020-03-26 19:30:02,4.30,4.30,4.30,99.90,889519,33,19944,-53
2020-03-26 19:31:02,4.30,4.30,4.30,99.90,886567,33,19989,-54
2020-03-26 19:32:02,4.20,4.20,4.20,99.90,889642,33,19936,-54
2020-03-26 19:32:56,4.20,4.20,4.20,99.90,889319,33,20019,-55
2020-03-26 19:33:47,4.20,4.20,4.20,99.90,887236,33,20341,-54
2020-03-26 19:34:38,4.20,4.20,4.20,99.90,889457,33,19944,-53
2020-03-26 19:35:29,4.20,4.20,4.20,99.90,891335,33,19932,-53
2020-03-26 19:36:20,4.10,4.10,4.10,99.90,892666,33,20014,-54
2020-03-26 19:37:14,4.10,4.10,4.10,99.90,892508,33,19950,-54
2020-03-26 19:38:06,4.10,4.10,4.10,99.90,888009,33,19968,-55
2020-03-26 19:38:57,4.10,4.10,4.10,99.90,891051,33,19940,-53
2020-03-26 19:39:57,4.10,4.10,4.10,99.90,893616,33,20301,-57
2020-03-26 19:40:50,4.10,4.10,4.10,99.90,887300,33,20031,-56
2020-03-26 19:41:41,4.10,4.10,4.10,99.90,887195,33,19933,-56
2020-03-26 19:42:34,4.00,4.00,4.00,99.90,892277,33,20307,-56
2020-03-26 19:43:26,4.00,4.00,4.00,99.90,892448,33,19940,-56
2020-03-26 19:44:17,4.00,4.00,4.00,99.90,885053,33,19976,-56
2020-03-26 19:45:08,4.00,4.00,4.00,99.90,887701,33,20008,-55
2020-03-26 19:46:00,4.00,4.00,4.00,99.90,885465,33,20357,-56
2020-03-26 19:46:51,4.00,4.00,4.00,99.90,885031,33,19966,-56
2020-03-26 19:47:42,4.00,4.00,4.00,99.90,889095,33,19976,-55
2020-03-26 19:48:35,4.00,4.00,4.00,99.90,892567,33,20251,-53
2020-03-26 19:49:26,4.00,4.00,4.00,99.90,888054,33,19933,-54
2020-03-26 19:50:17,4.00,4.00,4.00,99.90,890981,33,19947,-55
2020-03-26 19:51:08,4.10,4.10,4.10,99.90,893686,33,19960,-55
2020-03-26 19:52:00,4.10,4.10,4.10,99.90,891344,33,19936,-53
2020-03-26 19:52:51,4.00,4.00,4.00,99.90,889003,33,19988,-54
2020-03-26 19:53:58,4.00,4.00,4.00,99.90,887540,33,19933,-53
2020-03-26 19:54:50,4.00,4.00,4.00,99.90,889407,33,19933,-55
2020-03-26 19:55:41,4.00,4.00,4.00,99.90,892512,33,20000,-55
2020-03-26 19:56:33,4.00,4.00,4.00,99.90,889536,33,19933,-53
2020-03-26 19:57:25,4.00,4.00,4.00,99.90,888289,33,19962,-54
2020-03-26 19:58:18,4.00,4.00,4.00,99.90,888721,33,20324,-54
2020-03-26 19:59:12,3.90,3.90,3.90,99.90,892362,33,19932,-54
2020-03-26 20:00:04,4.00,4.00,4.00,99.90,884737,33,20316,-53
2020-03-26 20:01:00,3.90,3.90,3.90,99.90,887769,33,19960,-53
2020-03-26 20:01:54,3.90,3.90,3.90,99.90,889392,33,20330,-54
2020-03-26 20:02:48,3.90,3.90,3.90,99.90,889129,33,20004,-53
2020-03-26 20:03:40,3.90,3.90,3.90,99.90,892419,33,19936,-54
2020-03-26 20:04:18,3.90,3.90,3.90,99.90,894034,33,19967,-53
2020-03-26 20:04:50,3.90,3.90,3.90,99.90,889321,33,19956,-55
2020-03-26 20:05:42,3.90,3.90,3.90,99.90,889363,33,20016,-56
2020-03-26 20:06:35,3.90,3.90,3.90,99.90,889641,33,19971,-56
2020-03-26 20:07:28,3.90,3.90,3.90,99.90,895404,33,20056,-55
2020-03-26 20:08:20,3.80,3.80,3.80,99.90,892534,33,19952,-56
2020-03-26 20:09:14,3.90,3.90,3.90,99.90,890996,33,20222,-53
2020-03-26 20:10:06,3.90,3.90,3.90,99.90,891235,33,19951,-55
2020-03-26 20:11:07,3.90,3.90,3.90,99.90,895470,33,19935,-55
2020-03-26 20:11:47,3.80,3.80,3.80,99.90,889460,33,19932,-55
2020-03-26 20:12:38,3.80,3.80,3.80,99.90,888570,33,19974,-56
2020-03-26 20:13:37,3.80,3.80,3.80,99.90,886374,33,20002,-56
2020-03-26 20:14:28,3.80,3.80,3.80,99.90,889516,33,19940,-53
2020-03-26 20:15:31,3.80,3.80,3.80,99.90,889456,33,19955,-55
2020-03-26 20:16:22,3.80,3.80,3.80,99.90,892269,33,19946,-54
2020-03-26 20:17:17,3.80,3.80,3.80,99.90,887768,33,19960,-53
2020-03-26 20:18:16,3.80,3.80,3.80,99.90,888562,33,20308,-54
2020-03-26 20:18:58,3.80,3.80,3.80,99.90,893228,33,19954,-56
2020-03-26 20:19:59,3.80,3.80,3.80,99.90,893009,33,20393,-53
2020-03-26 20:20:55,3.80,3.80,3.80,99.90,892885,33,19947,-55
2020-03-26 20:21:51,3.80,3.80,3.80,99.90,889798,33,19936,-54
2020-03-26 20:22:44,3.80,3.80,3.80,99.90,893008,33,20410,-54
2020-03-26 20:23:36,3.80,3.80,3.80,99.90,894822,33,20328,-54
2020-03-26 20:24:38,3.80,3.80,3.80,99.90,888191,33,20194,-54
2020-03-26 20:25:30,3.80,3.80,3.80,99.90,889810,33,19950,-55
2020-03-26 20:26:21,3.80,3.80,3.80,99.90,894713,33,19939,-53
2020-03-26 20:27:13,3.70,3.70,3.70,99.90,888665,33,19948,-54
2020-03-26 20:28:15,3.70,3.70,3.70,99.90,890005,33,19956,-53
2020-03-26 20:29:05,3.70,3.70,3.70,99.90,891229,33,20058,-57
2020-03-26 20:30:08,3.80,3.80,3.80,99.90,884954,33,19936,-54
2020-03-26 20:31:08,3.70,3.70,3.70,99.90,890063,33,19996,-58
2020-03-26 20:32:08,3.70,3.70,3.70,99.90,899080,33,19935,-57
2020-03-26 20:33:02,3.70,3.70,3.70,99.90,887168,33,19983,-54
2020-03-26 20:34:04,3.70,3.70,3.70,99.90,887031,33,19932,-57
2020-03-26 20:34:55,3.70,3.70,3.70,99.90,892180,33,20318,-55
2020-03-26 20:35:47,3.70,3.70,3.70,99.90,892815,33,20340,-53
2020-03-26 20:36:47,3.60,3.60,3.60,99.90,892951,33,20015,-54
2020-03-26 20:37:47,3.60,3.60,3.60,99.90,886819,33,20037,-55
2020-03-26 20:38:42,3.60,3.60,3.60,99.90,886998,33,19944,-56
2020-03-26 20:39:22,3.60,3.60,3.60,99.90,891625,33,19948,-57
2020-03-26 20:40:13,3.60,3.60,3.60,99.90,889526,33,20358,-58
2020-03-26 20:41:13,3.60,3.60,3.60,99.90,889965,33,19937,-58
2020-03-26 20:42:04,3.60,3.60,3.60,99.90,895029,33,20065,-57
2020-03-26 20:43:05,3.50,3.50,3.50,99.90,896240,33,19952,-55
2020-03-26 20:43:56,3.50,3.50,3.50,99.90,894216,33,20314,-56
2020-03-26 20:45:05,3.50,3.50,3.50,99.90,893355,33,20307,-55
2020-03-26 20:46:01,3.50,3.50,3.50,99.90,896045,33,19928,-55
2020-03-26 20:46:52,3.50,3.50,3.50,99.90,892876,33,19951,-56
2020-03-26 20:47:47,3.50,3.50,3.50,99.90,889792,33,19932,-58
2020-03-26 20:48:38,3.50,3.50,3.50,99.90,889991,33,19948,-56
2020-03-26 20:49:30,3.40,3.40,3.40,99.90,892922,33,20306,-57
2020-03-26 20:50:21,3.40,3.40,3.40,99.90,894298,33,19963,-55
2020-03-26 20:51:12,3.40,3.40,3.40,99.90,891824,33,19939,-55
2020-03-26 20:52:03,3.40,3.40,3.40,99.90,889573,33,19937,-55
2020-03-26 20:52:54,3.40,3.40,3.40,99.90,891264,33,19952,-56
2020-03-26 20:53:44,3.40,3.40,3.40,99.90,891966,33,19964,-57
2020-03-26 20:54:35,3.40,3.40,3.40,99.90,891840,33,20039,-55
2020-03-26 20:55:26,3.40,3.40,3.40,99.90,894094,33,19950,-58
2020-03-26 20:56:17,3.40,3.40,3.40,99.90,892940,33,19960,-55
2020-03-26 20:57:09,3.40,3.40,3.40,99.90,888801,33,19975,-55
2020-03-26 20:58:01,3.30,3.30,3.30,99.90,887933,33,19982,-55
2020-03-26 20:58:52,3.30,3.30,3.30,99.90,891285,33,20295,-57
2020-03-26 20:59:43,3.30,3.30,3.30,99.90,888627,33,19962,-56
2020-03-26 21:00:37,3.30,3.30,3.30,99.90,890128,33,19974,-53
2020-03-26 21:01:31,3.30,3.30,3.30,99.90,889765,33,19952,-59
2020-03-26 21:02:32,3.30,3.30,3.30,99.90,888195,33,19945,-55
2020-03-26 21:03:24,3.30,3.30,3.30,99.90,888862,33,19960,-55
2020-03-26 21:04:19,3.30,3.30,3.30,99.90,892362,33,20320,-55
2020-03-26 21:05:13,3.30,3.30,3.30,99.90,889711,33,19928,-56
2020-03-26 21:06:04,3.30,3.30,3.30,99.90,889935,33,19971,-55
2020-03-26 21:06:55,3.30,3.30,3.30,99.90,887012,33,19937,-56
2020-03-26 21:07:46,3.30,3.30,3.30,99.90,886834,33,20297,-56
2020-03-26 21:08:37,3.30,3.30,3.30,99.90,890006,33,19976,-57
2020-03-26 21:09:28,3.30,3.30,3.30,99.90,889286,33,19933,-56
2020-03-26 21:10:20,3.30,3.30,3.30,99.90,888898,33,19944,-56
2020-03-26 21:11:11,3.30,3.30,3.30,99.90,886501,33,19995,-56
2020-03-26 21:12:02,3.30,3.30,3.30,99.90,889557,33,20366,-57
2020-03-26 21:12:53,3.30,3.30,3.30,99.90,888821,33,19933,-54
2020-03-26 21:13:45,3.30,3.30,3.30,99.90,889979,33,19999,-57
2020-03-26 21:14:36,3.30,3.30,3.30,99.90,889513,33,20316,-56
2020-03-26 21:15:16,3.30,3.30,3.30,99.90,891460,33,19974,-54
2020-03-26 21:16:09,3.30,3.30,3.30,99.90,889872,33,19933,-57
2020-03-26 21:17:00,3.30,3.30,3.30,99.90,892769,33,19928,-55
2020-03-26 21:17:55,3.30,3.30,3.30,99.90,888554,33,19951,-56
2020-03-26 21:18:57,3.30,3.30,3.30,99.90,888691,33,19950,-56
2020-03-26 21:19:48,3.20,3.20,3.20,99.90,889826,33,19936,-56
2020-03-26 21:20:39,3.20,3.20,3.20,99.90,890063,33,19932,-55
2020-03-26 21:21:30,3.20,3.20,3.20,99.90,890972,33,19944,-56
2020-03-26 21:22:23,3.20,3.20,3.20,99.90,889522,33,19942,-57
2020-03-26 21:23:14,3.20,3.20,3.20,99.90,889530,33,19951,-56
2020-03-26 21:24:05,3.20,3.20,3.20,99.90,894215,33,19931,-57
2020-03-26 21:24:56,3.20,3.20,3.20,99.90,896047,33,20336,-56
2020-03-26 21:25:47,3.20,3.20,3.20,99.90,891868,33,20349,-57
2020-03-26 21:26:38,3.20,3.20,3.20,99.90,889938,33,19991,-55
2020-03-26 21:27:30,3.20,3.20,3.20,99.90,890172,33,20358,-57
2020-03-26 21:28:22,3.10,3.10,3.10,99.90,893008,33,19932,-54
2020-03-26 21:29:14,3.10,3.10,3.10,99.90,891485,33,19932,-58
2020-03-26 21:30:05,3.10,3.10,3.10,99.90,892914,33,19962,-55
2020-03-26 21:30:57,3.10,3.10,3.10,99.90,893049,33,20341,-54
2020-03-26 21:31:48,3.10,3.10,3.10,99.90,888866,33,19950,-61
2020-03-26 21:32:40,3.10,3.10,3.10,99.90,888220,33,20460,-57
2020-03-26 21:33:37,3.10,3.10,3.10,99.90,888013,33,19964,-55
2020-03-26 21:34:28,3.10,3.10,3.10,99.90,888187,33,19966,-55
2020-03-26 21:35:19,3.10,3.10,3.10,99.90,893278,33,19987,-56
2020-03-26 21:36:10,3.10,3.10,3.10,99.90,889858,33,20373,-56
2020-03-26 21:37:03,3.10,3.10,3.10,99.90,885795,33,20309,-55
2020-03-26 21:38:12,3.10,3.10,3.10,99.90,889481,33,19955,-57
2020-03-26 21:39:12,3.10,3.10,3.10,99.90,895940,33,19944,-57
2020-03-26 21:40:09,3.10,3.10,3.10,99.90,893040,33,20019,-56
2020-03-26 21:41:07,3.10,3.10,3.10,99.90,893325,33,19967,-55
2020-03-26 21:42:08,3.10,3.10,3.10,99.90,893323,33,19974,-57
2020-03-26 21:43:02,3.10,3.10,3.10,99.90,896053,33,19946,-54
2020-03-26 21:43:56,3.10,3.10,3.10,99.90,896076,33,19947,-54
2020-03-26 21:44:48,3.10,3.10,3.10,99.90,894438,33,19958,-56
2020-03-26 21:45:50,3.10,3.10,3.10,99.90,895861,33,19969,-56
2020-03-26 21:46:50,3.10,3.10,3.10,99.90,889823,33,19944,-57
2020-03-26 21:47:43,3.10,3.10,3.10,99.90,886841,33,19941,-55
2020-03-26 21:48:35,3.10,3.10,3.10,99.90,889219,33,19956,-54
2020-03-26 21:49:36,3.00,3.00,3.00,99.90,894450,33,19935,-57
2020-03-26 21:50:31,3.00,3.00,3.00,99.90,890702,33,19966,-55
2020-03-26 21:51:23,3.00,3.00,3.00,99.90,892772,33,19936,-55
2020-03-26 21:52:14,3.00,3.00,3.00,99.90,891293,33,19984,-57
2020-03-26 21:53:05,3.00,3.00,3.00,99.90,891291,33,19932,-58
2020-03-26 21:53:56,3.00,3.00,3.00,99.90,893987,33,19940,-58
2020-03-26 21:54:46,3.00,3.00,3.00,99.90,897911,33,20357,-56
2020-03-26 21:55:45,3.00,3.00,3.00,99.90,888315,33,19959,-57
2020-03-26 21:56:47,3.00,3.00,3.00,99.90,889891,33,19948,-55
2020-03-26 21:57:38,3.00,3.00,3.00,99.90,892608,33,19959,-56
2020-03-26 21:58:30,3.10,3.10,3.10,99.90,881757,33,20393,-57
2020-03-26 21:59:31,3.10,3.10,3.10,99.90,885078,33,19937,-57
2020-03-26 22:00:24,3.00,3.00,3.00,99.90,888323,33,19983,-56
2020-03-26 22:01:18,3.00,3.00,3.00,99.90,887537,33,19952,-57
2020-03-26 22:02:12,3.00,3.00,3.00,99.90,886653,33,19952,-55
2020-03-26 22:02:54,3.00,3.00,3.00,99.90,886830,33,19937,-56
2020-03-26 22:03:48,3.00,3.00,3.00,99.90,880800,33,19953,-56
2020-03-26 22:04:39,3.00,3.00,3.00,99.90,884205,33,20337,-57
2020-03-26 22:05:35,3.00,3.00,3.00,99.90,889608,33,20256,-54
2020-03-26 22:06:29,3.00,3.00,3.00,99.90,888277,33,20323,-54
2020-03-26 22:07:20,3.10,3.10,3.10,99.90,886722,33,19955,-57
2020-03-26 22:08:11,3.10,3.10,3.10,99.90,888486,33,20374,-56
2020-03-26 22:08:57,3.10,3.10,3.10,99.90,886782,33,20403,-54
2020-03-26 22:10:01,3.10,3.10,3.10,99.90,886901,33,19936,-56
2020-03-26 22:10:41,3.10,3.10,3.10,99.90,886647,33,19933,-56
2020-03-26 22:11:34,3.10,3.10,3.10,99.90,886793,33,20315,-57
2020-03-26 22:12:26,3.00,3.00,3.00,99.90,886725,33,19941,-56
2020-03-26 22:13:17,3.00,3.00,3.00,99.90,885241,33,19937,-57
2020-03-26 22:14:11,3.00,3.00,3.00,99.90,886818,33,19940,-58
2020-03-26 22:15:02,3.00,3.00,3.00,99.90,890820,33,19936,-57
2020-03-26 22:15:53,3.10,3.10,3.10,99.90,891449,33,20082,-55
2020-03-26 22:16:50,3.10,3.10,3.10,99.90,888575,33,20411,-55
2020-03-26 22:17:31,3.00,3.00,3.00,99.90,891305,33,19942,-57
2020-03-26 22:18:22,3.00,3.00,3.00,99.90,889829,33,19933,-55
2020-03-26 22:19:13,3.00,3.00,3.00,99.90,889778,33,20267,-57
2020-03-26 22:20:04,2.90,2.90,2.90,99.90,889646,33,19936,-56
2020-03-26 22:20:55,2.90,2.90,2.90,99.90,892719,33,19999,-56
2020-03-26 22:21:46,2.90,2.90,2.90,99.90,891693,33,19932,-57
2020-03-26 22:22:37,2.90,2.90,2.90,99.90,891758,33,20048,-57
2020-03-26 22:23:28,2.90,2.90,2.90,99.90,889612,33,20294,-57
2020-03-26 22:24:19,2.90,2.90,2.90,99.90,885602,33,19944,-57
2020-03-26 22:25:10,2.90,2.90,2.90,99.90,884983,33,19932,-57
2020-03-26 22:26:01,2.90,2.90,2.90,99.90,887874,33,19988,-56
2020-03-26 22:26:52,2.80,2.80,2.80,99.90,883671,33,20351,-55
2020-03-26 22:27:43,2.80,2.80,2.80,99.90,883716,33,19934,-57
2020-03-26 22:28:34,2.80,2.80,2.80,99.90,886050,33,19944,-54
2020-03-26 22:29:24,2.80,2.80,2.80,99.90,889778,33,19952,-57
2020-03-26 22:30:15,2.80,2.80,2.80,99.90,889806,33,19976,-56
2020-03-26 22:31:07,2.80,2.80,2.80,99.90,892772,33,19936,-56
2020-03-26 22:31:58,2.80,2.80,2.80,99.90,891446,33,20000,-57
2020-03-26 22:32:49,2.80,2.80,2.80,99.90,888489,33,19940,-57
2020-03-26 22:33:40,2.80,2.80,2.80,99.90,887990,33,20000,-56
2020-03-26 22:34:31,2.80,2.80,2.80,99.90,892908,33,20282,-57
2020-03-26 22:35:22,2.80,2.80,2.80,99.90,889594,33,19975,-55
2020-03-26 22:36:12,2.80,2.80,2.80,99.90,885540,33,20034,-55
2020-03-26 22:37:03,2.80,2.80,2.80,99.90,887732,33,20065,-62
2020-03-26 22:37:54,2.80,2.80,2.80,99.90,884624,33,20074,-57
2020-03-26 22:38:45,2.80,2.80,2.80,99.90,882437,33,19973,-57
2020-03-26 22:39:36,2.80,2.80,2.80,99.90,883048,33,20001,-56
2020-03-26 22:40:16,2.80,2.80,2.80,99.90,890863,33,19944,-57
2020-03-26 22:41:08,2.80,2.80,2.80,99.90,886623,33,20007,-56
2020-03-26 22:41:59,2.90,2.90,2.90,99.90,886495,33,19945,-57
2020-03-26 22:42:51,2.90,2.90,2.90,99.90,885013,33,20024,-56
2020-03-26 22:43:42,2.90,2.90,2.90,99.90,884843,33,19941,-57
2020-03-26 22:44:32,2.90,2.90,2.90,99.90,885566,33,19937,-56
2020-03-26 22:45:23,2.90,2.90,2.90,99.90,883536,33,19937,-55
2020-03-26 22:46:15,2.90,2.90,2.90,99.90,884764,33,19959,-55
2020-03-26 22:47:06,2.90,2.90,2.90,99.90,890820,33,19988,-54
2020-03-26 22:47:58,2.90,2.90,2.90,99.90,892588,33,19947,-54
2020-03-26 22:48:49,2.80,2.80,2.80,99.90,891566,33,19944,-54
2020-03-26 22:49:51,2.80,2.80,2.80,99.90,886578,33,20359,-54
2020-03-26 22:50:43,2.80,2.80,2.80,99.90,889561,33,19948,-57
2020-03-26 22:51:34,2.80,2.80,2.80,99.90,888843,33,19936,-55
2020-03-26 22:52:25,2.80,2.80,2.80,99.90,882345,33,20341,-57
2020-03-26 22:53:16,2.80,2.80,2.80,99.90,884581,33,19953,-57
2020-03-26 22:54:17,2.80,2.80,2.80,99.90,886054,33,20270,-54
2020-03-26 22:55:09,2.80,2.80,2.80,99.90,884411,33,19940,-55
2020-03-26 22:56:09,2.80,2.80,2.80,99.90,885707,33,19944,-56
2020-03-26 22:57:09,2.70,2.70,2.70,99.90,888632,33,19953,-56
2020-03-26 22:58:02,2.70,2.70,2.70,99.90,893173,33,19938,-56
2020-03-26 22:58:56,2.80,2.80,2.80,99.90,890388,33,19939,-55
2020-03-26 22:59:58,2.80,2.80,2.80,99.90,889703,33,20344,-55
2020-03-26 23:00:40,2.80,2.80,2.80,99.90,892144,33,19932,-54
2020-03-26 23:01:27,2.80,2.80,2.80,99.90,892501,33,19936,-55
2020-03-26 23:02:09,2.80,2.80,2.80,99.90,889572,33,19933,-56
2020-03-26 23:02:51,2.80,2.80,2.80,99.90,892615,33,19991,-56
2020-03-26 23:03:54,2.80,2.80,2.80,99.90,889695,33,19935,-55
2020-03-26 23:04:38,2.80,2.80,2.80,99.90,887732,33,19936,-54
2020-03-26 23:05:30,2.80,2.80,2.80,99.90,891355,33,19962,-55
2020-03-26 23:06:31,2.80,2.80,2.80,99.90,892849,33,19947,-56
2020-03-26 23:07:09,2.80,2.80,2.80,99.90,887848,33,20066,-55
2020-03-26 23:07:52,2.70,2.70,2.70,99.90,890329,33,19948,-58
2020-03-26 23:08:52,2.70,2.70,2.70,99.90,892938,33,19944,-56
2020-03-26 23:09:43,2.70,2.70,2.70,99.90,889800,33,19941,-56
2020-03-26 23:10:24,2.60,2.60,2.60,99.90,888871,33,19979,-55
2020-03-26 23:11:31,2.60,2.60,2.60,99.90,889414,33,19964,-58
2020-03-26 23:12:24,2.60,2.60,2.60,99.90,890996,33,19943,-57
2020-03-26 23:12:56,2.70,2.70,2.70,99.90,892583,33,19932,-56
2020-03-26 23:13:36,2.70,2.70,2.70,99.90,892843,33,19940,-55
2020-03-26 23:14:16,2.70,2.70,2.70,99.90,889730,33,19932,-55
2020-03-26 23:14:56,2.70,2.70,2.70,99.90,889822,33,19959,-57
2020-03-26 23:15:36,2.80,2.80,2.80,99.90,889790,33,19967,-55
2020-03-26 23:16:16,2.70,2.70,2.70,99.90,892561,33,19932,-56
2020-03-26 23:17:11,2.80,2.80,2.80,99.90,883858,33,20320,-57
2020-03-26 23:18:09,2.70,2.70,2.70,99.90,892633,33,20330,-57
2020-03-26 23:19:02,2.70,2.70,2.70,99.90,894714,33,19955,-55
2020-03-26 23:19:33,2.70,2.70,2.70,99.90,890745,33,19932,-54
2020-03-26 23:20:14,2.70,2.70,2.70,99.90,889596,33,20339,-57
2020-03-26 23:21:07,2.70,2.70,2.70,99.90,886875,33,20012,-56
2020-03-26 23:21:38,2.70,2.70,2.70,99.90,886723,33,19929,-54
2020-03-26 23:22:18,2.70,2.70,2.70,99.90,889661,33,19928,-55
2020-03-26 23:23:13,2.70,2.70,2.70,99.90,886536,33,19943,-57
2020-03-26 23:24:05,2.70,2.70,2.70,99.90,889108,33,19951,-55
2020-03-26 23:24:46,2.70,2.70,2.70,99.90,889954,33,19941,-57
2020-03-26 23:25:26,2.70,2.70,2.70,99.90,886612,33,19944,-56
2020-03-26 23:26:32,2.70,2.70,2.70,99.90,886674,33,19937,-54
2020-03-26 23:27:28,2.60,2.60,2.60,99.90,886611,33,20076,-55
2020-03-26 23:28:31,2.70,2.70,2.70,99.90,895541,33,20300,-57
2020-03-26 23:29:12,2.70,2.70,2.70,99.90,892532,33,19967,-54
2020-03-26 23:30:18,2.70,2.70,2.70,99.90,887173,33,19940,-57
2020-03-26 23:31:12,2.60,2.60,2.60,99.90,888344,33,19932,-57
2020-03-26 23:32:16,2.60,2.60,2.60,99.90,892903,33,20398,-57
2020-03-26 23:33:08,2.60,2.60,2.60,99.90,895606,33,20378,-57
2020-03-26 23:33:59,2.50,2.50,2.50,99.90,895736,33,19950,-56
2020-03-26 23:35:05,2.50,2.50,2.50,99.90,894652,33,19939,-57
2020-03-26 23:35:50,2.50,2.50,2.50,99.90,890360,33,19991,-57
2020-03-26 23:36:50,2.60,2.60,2.60,99.90,892179,33,19947,-57
2020-03-26 23:37:55,2.60,2.60,2.60,99.90,895556,33,19935,-57
2020-03-26 23:38:40,2.60,2.60,2.60,99.90,895774,33,19943,-56
2020-03-26 23:39:44,2.60,2.60,2.60,99.90,891851,33,19986,-58
2020-03-26 23:40:25,2.60,2.60,2.60,99.90,890651,33,19936,-58
2020-03-26 23:41:05,2.60,2.60,2.60,99.90,891212,33,19970,-55
2020-03-26 23:41:59,2.60,2.60,2.60,99.90,889462,33,19975,-54
2020-03-26 23:42:49,2.60,2.60,2.60,99.90,892138,33,19975,-54
2020-03-26 23:43:45,2.60,2.60,2.60,99.90,889374,33,20334,-56
2020-03-26 23:44:25,2.60,2.60,2.60,99.90,892623,33,19939,-58
2020-03-26 23:45:16,2.60,2.60,2.60,99.90,892347,33,19951,-57
2020-03-26 23:46:08,2.50,2.50,2.50,99.90,889217,33,19944,-56
2020-03-26 23:46:59,2.50,2.50,2.50,99.90,887585,33,19953,-54
2020-03-26 23:47:39,2.50,2.50,2.50,99.90,892359,33,19952,-55
2020-03-26 23:48:30,2.50,2.50,2.50,99.90,892280,33,20293,-56
2020-03-26 23:49:22,2.50,2.50,2.50,99.90,891953,33,19931,-55
2020-03-26 23:50:21,2.50,2.50,2.50,99.90,893437,33,19974,-54
2020-03-26 23:51:17,2.50,2.50,2.50,99.90,890226,33,19995,-54
2020-03-26 23:52:09,2.50,2.50,2.50,99.90,890086,33,20035,-54
2020-03-26 23:53:00,2.50,2.50,2.50,99.90,889539,33,19972,-56
2020-03-26 23:53:51,2.40,2.40,2.40,99.90,886325,33,19972,-54
2020-03-26 23:54:44,2.40,2.40,2.40,99.90,886389,33,19944,-53
2020-03-26 23:55:35,2.50,2.50,2.50,99.90,885369,33,20012,-56
2020-03-26 23:56:30,2.50,2.50,2.50,99.90,888310,33,19932,-54
2020-03-26 23:57:21,2.50,2.50,2.50,99.90,888014,33,20017,-54
2020-03-26 23:58:12,2.40,2.40,2.40,99.90,892118,33,20370,-54
2020-03-26 23:59:07,2.40,2.40,2.40,99.90,889346,33,20007,-54
2020-03-26 23:59:58,2.40,2.40,2.40,99.90,890863,33,19936,-56