2020-03-26 00:00:15,-0.80,-0.80,-0.80,99.90,896769,33,19954,-64
2020-03-26 00:00:58,-0.90,-0.90,-0.90,99.90,892938,33,19992,-64
2020-03-26 00:01:50,-0.80,-0.80,-0.80,99.90,892635,33,20011,-64
2020-03-26 00:02:48,-0.80,-0.80,-0.80,99.90,895960,33,19958,-64
2020-03-26 00:03:25,-0.80,-0.80,-0.80,99.90,889462,33,20035,-62
2020-03-26 00:04:10,-0.80,-0.80,-0.80,99.90,893401,33,19941,-63
2020-03-26 00:04:52,-0.80,-0.80,-0.80,99.90,894474,33,20282,-63
2020-03-26 00:05:34,-0.90,-0.90,-0.90,99.90,894226,33,19973,-62
2020-03-26 00:06:04,-0.90,-0.90,-0.90,99.90,895913,33,20371,-63
2020-03-26 00:06:35,-0.90,-0.90,-0.90,99.90,896394,33,19939,-63
2020-03-26 00:07:24,-0.90,-0.90,-0.90,99.90,897510,33,20444,-62
2020-03-26 00:08:00,-0.90,-0.90,-0.90,99.90,893919,33,19952,-63
2020-03-26 00:08:43,-0.90,-0.90,-0.90,99.90,893888,33,20345,-63
2020-03-26 00:09:28,-0.90,-0.90,-0.90,99.90,888855,33,20000,-63
2020-03-26 00:10:06,-0.90,-0.90,-0.90,99.90,893306,33,20055,-63
2020-03-26 00:10:39,-0.90,-0.90,-0.90,99.90,896608,33,19944,-64
2020-03-26 00:11:11,-0.90,-0.90,-0.90,99.90,889339,33,19967,-62
2020-03-26 00:11:43,-0.90,-0.90,-0.90,99.90,893468,33,19937,-63
2020-03-26 00:12:27,-0.90,-0.90,-0.90,99.90,892390,33,20372,-63
2020-03-26 00:12:59,-0.90,-0.90,-0.90,99.90,890426,33,19936,-63
2020-03-26 00:13:37,-0.90,-0.90,-0.90,99.90,891639,33,19963,-63
2020-03-26 00:14:26,-0.90,-0.90,-0.90,99.90,892499,33,20354,-63
2020-03-26 00:14:56,-0.90,-0.90,-0.90,99.90,893120,33,19975,-64
2020-03-26 00:15:46,-0.90,-0.90,-0.90,99.90,897157,33,20014,-63
2020-03-26 00:16:23,-0.90,-0.90,-0.90,99.90,897148,33,19970,-64
2020-03-26 00:16:54,-0.90,-0.90,-0.90,99.90,897031,33,20587,-64
2020-03-26 00:17:56,-0.90,-0.90,-0.90,99.90,891943,33,19941,-63
2020-03-26 00:18:29,-0.90,-0.90,-0.90,99.90,892782,33,20301,-64
2020-03-26 00:19:01,-0.90,-0.90,-0.90,99.90,889298,33,19957,-64
2020-03-26 00:19:33,-0.90,-0.90,-0.90,99.90,893822,33,20318,-64
2020-03-26 00:20:04,-0.90,-0.90,-0.90,99.90,893016,33,19949,-64
2020-03-26 00:20:36,-1.00,-1.00,-1.00,99.90,892743,33,20008,-64
2020-03-26 00:21:18,-0.90,-0.90,-0.90,99.90,894430,33,20098,-64
2020-03-26 00:21:49,-0.90,-0.90,-0.90,99.90,892552,33,19971,-64
2020-03-26 00:22:39,-0.90,-0.90,-0.90,99.90,894755,33,19968,-64
2020-03-26 00:23:16,-1.00,-1.00,-1.00,99.90,895454,33,20032,-64
2020-03-26 00:23:46,-1.00,-1.00,-1.00,99.90,893346,33,19964,-64
2020-03-26 00:24:17,-1.00,-1.00,-1.00,99.90,893879,33,20317,-65
2020-03-26 00:24:49,-1.00,-1.00,-1.00,99.90,892692,33,19941,-64
2020-03-26 00:25:22,-1.00,-1.00,-1.00,99.90,892797,33,20001,-64
2020-03-26 00:25:57,-1.00,-1.00,-1.00,99.90,890521,33,19948,-64
2020-03-26 00:26:32,-1.00,-1.00,-1.00,99.90,890271,33,19989,-63
2020-03-26 00:27:09,-1.00,-1.00,-1.00,99.90,887943,33,20548,-63
2020-03-26 00:27:41,-1.00,-1.00,-1.00,99.90,890907,33,19983,-64
2020-03-26 00:28:49,-1.00,-1.00,-1.00,99.90,893303,33,19947,-64
2020-03-26 00:29:38,-1.00,-1.00,-1.00,99.90,889315,33,19980,-64
2020-03-26 00:30:19,-1.00,-1.00,-1.00,99.90,890976,33,19995,-64
2020-03-26 00:30:51,-1.00,-1.00,-1.00,99.90,893584,33,20551,-64
2020-03-26 00:31:23,-1.00,-1.00,-1.00,99.90,895760,33,19975,-64
2020-03-26 00:31:53,-1.00,-1.00,-1.00,99.90,892558,33,19948,-64
2020-03-26 00:32:29,-1.00,-1.00,-1.00,99.90,893680,33,20027,-64
2020-03-26 00:32:59,-1.00,-1.00,-1.00,99.90,895568,33,19937,-64
2020-03-26 00:33:33,-1.00,-1.00,-1.00,99.90,895301,33,19948,-64
2020-03-26 00:34:09,-1.00,-1.00,-1.00,99.90,897880,33,20337,-64
2020-03-26 00:34:40,-1.00,-1.00,-1.00,99.90,895559,33,19975,-64
2020-03-26 00:35:17,-1.00,-1.00,-1.00,99.90,896293,33,20028,-64
2020-03-26 00:36:09,-1.00,-1.00,-1.00,99.90,897131,33,19955,-64
2020-03-26 00:36:59,-1.00,-1.00,-1.00,99.90,893733,33,20181,-64
2020-03-26 00:37:30,-1.00,-1.00,-1.00,99.90,896503,33,20320,-64
2020-03-26 00:38:01,-1.00,-1.00,-1.00,99.90,896053,33,19946,-64
2020-03-26 00:38:34,-1.00,-1.00,-1.00,99.90,896069,33,20408,-64
2020-03-26 00:39:15,-1.00,-1.00,-1.00,99.90,895906,33,20363,-65
2020-03-26 00:39:47,-1.10,-1.10,-1.10,99.90,895351,33,19963,-64
2020-03-26 00:40:35,-1.10,-1.10,-1.10,99.90,897657,33,19963,-64
2020-03-26 00:41:07,-1.10,-1.10,-1.10,99.90,896467,33,20050,-64
2020-03-26 00:41:37,-1.00,-1.00,-1.00,99.90,891987,33,19983,-63
2020-03-26 00:42:28,-1.10,-1.10,-1.10,99.90,893185,33,19976,-64
2020-03-26 00:43:01,-1.10,-1.10,-1.10,99.90,887765,33,19952,-64
2020-03-26 00:43:45,-1.10,-1.10,-1.10,99.90,896016,33,19936,-64
2020-03-26 00:44:15,-1.00,-1.00,-1.00,99.90,896873,33,20005,-64
2020-03-26 00:44:46,-1.00,-1.00,-1.00,99.90,896944,33,19992,-64
2020-03-26 00:45:25,-1.00,-1.00,-1.00,99.90,892237,33,19960,-64
2020-03-26 00:46:09,-1.10,-1.10,-1.10,99.90,895253,33,19950,-64
2020-03-26 00:46:48,-1.10,-1.10,-1.10,99.90,895357,33,19992,-64
2020-03-26 00:47:20,-1.10,-1.10,-1.10,99.90,895928,33,19990,-63
2020-03-26 00:47:50,-1.00,-1.00,-1.00,99.90,896719,33,20617,-64
2020-03-26 00:48:21,-1.10,-1.10,-1.10,99.90,895797,33,19959,-64
2020-03-26 00:48:54,-1.10,-1.10,-1.10,99.90,895084,33,19940,-64
2020-03-26 00:49:26,-1.10,-1.10,-1.10,99.90,890922,33,19941,-64
2020-03-26 00:49:58,-1.10,-1.10,-1.10,99.90,893559,33,19948,-65
2020-03-26 00:50:30,-1.10,-1.10,-1.10,99.90,892619,33,19979,-64
2020-03-26 00:51:00,-1.10,-1.10,-1.10,99.90,893170,33,20014,-64
2020-03-26 00:51:46,-1.10,-1.10,-1.10,99.90,897008,33,20305,-64
2020-03-26 00:52:24,-1.10,-1.10,-1.10,99.90,897264,33,20322,-64
2020-03-26 00:52:56,-1.10,-1.10,-1.10,99.90,896920,33,19948,-64
2020-03-26 00:53:28,-1.10,-1.10,-1.10,99.90,896247,33,19952,-64
2020-03-26 00:53:59,-1.20,-1.20,-1.20,99.90,895915,33,20026,-67
2020-03-26 00:54:30,-1.10,-1.10,-1.10,99.90,897442,33,20392,-64
2020-03-26 00:55:01,-1.20,-1.20,-1.20,99.90,897250,33,20248,-64
2020-03-26 00:55:33,-1.20,-1.20,-1.20,99.90,897648,33,20309,-64
2020-03-26 00:56:03,-1.20,-1.20,-1.20,99.90,895347,33,19957,-64
2020-03-26 00:56:34,-1.20,-1.20,-1.20,99.90,893986,33,19959,-64
2020-03-26 00:57:09,-1.20,-1.20,-1.20,99.90,893218,33,19952,-64
2020-03-26 00:57:40,-1.10,-1.10,-1.10,99.90,892585,33,20354,-64
2020-03-26 00:58:12,-1.20,-1.20,-1.20,99.90,894244,33,19962,-64
2020-03-26 00:58:44,-1.20,-1.20,-1.20,99.90,896754,33,19988,-63
2020-03-26 00:59:14,-1.20,-1.20,-1.20,99.90,895635,33,19960,-64
2020-03-26 00:59:45,-1.20,-1.20,-1.20,99.90,896298,33,20011,-64
2020-03-26 01:00:35,-1.20,-1.20,-1.20,99.90,893552,33,19943,-64
2020-03-26 01:01:06,-1.20,-1.20,-1.20,99.90,893537,33,19986,-64
2020-03-26 01:01:49,-1.20,-1.20,-1.20,99.90,893564,33,19960,-64
2020-03-26 01:02:38,-1.20,-1.20,-1.20,99.90,896724,33,20369,-64
2020-03-26 01:03:21,-1.20,-1.20,-1.20,99.90,896496,33,20011,-64
2020-03-26 01:04:06,-1.20,-1.20,-1.20,99.90,897245,33,20001,-64
2020-03-26 01:04:36,-1.20,-1.20,-1.20,99.90,891092,33,20019,-64
2020-03-26 01:05:13,-1.20,-1.20,-1.20,99.90,890199,33,19957,-65
2020-03-26 01:05:46,-1.20,-1.20,-1.20,99.90,890253,33,20286,-64
2020-03-26 01:06:37,-1.20,-1.20,-1.20,99.90,889666,33,19967,-64
2020-03-26 01:07:13,-1.20,-1.20,-1.20,99.90,892623,33,19976,-64
2020-03-26 01:07:44,-1.20,-1.20,-1.20,99.90,894471,33,20272,-64
2020-03-26 01:08:16,-1.20,-1.20,-1.20,99.90,897549,33,19987,-63
2020-03-26 01:08:51,-1.20,-1.20,-1.20,99.90,894219,33,20024,-63
2020-03-26 01:09:37,-1.20,-1.20,-1.20,99.90,893272,33,19997,-64
2020-03-26 01:10:19,-1.20,-1.20,-1.20,99.90,893973,33,19952,-64
2020-03-26 01:10:49,-1.20,-1.20,-1.20,99.90,894613,33,19987,-64
2020-03-26 01:11:23,-1.20,-1.20,-1.20,99.90,894760,33,19943,-64
2020-03-26 01:11:53,-1.30,-1.30,-1.30,99.90,891624,33,20007,-64
2020-03-26 01:12:29,-1.30,-1.30,-1.30,99.90,891670,33,19944,-64
2020-03-26 01:12:59,-1.30,-1.30,-1.30,99.90,891180,33,19957,-64
2020-03-26 01:13:40,-1.30,-1.30,-1.30,99.90,892206,33,20309,-64
2020-03-26 01:14:12,-1.30,-1.30,-1.30,99.90,894880,33,19986,-64
2020-03-26 01:14:43,-1.30,-1.30,-1.30,99.90,892959,33,20248,-63
2020-03-26 01:15:19,-1.30,-1.30,-1.30,99.90,894868,33,19939,-63
2020-03-26 01:15:52,-1.30,-1.30,-1.30,99.90,894949,33,20007,-63
2020-03-26 01:16:26,-1.30,-1.30,-1.30,99.90,892925,33,20020,-64
2020-03-26 01:16:57,-1.30,-1.30,-1.30,99.90,894710,33,19974,-63
2020-03-26 01:17:28,-1.30,-1.30,-1.30,99.90,891826,33,19979,-65
2020-03-26 01:18:00,-1.30,-1.30,-1.30,99.90,891854,33,19941,-63
2020-03-26 01:18:33,-1.30,-1.30,-1.30,99.90,891619,33,19956,-64
2020-03-26 01:19:11,-1.30,-1.30,-1.30,99.90,892329,33,20243,-64
2020-03-26 01:19:42,-1.30,-1.30,-1.30,99.90,892480,33,20382,-64
2020-03-26 01:20:17,-1.30,-1.30,-1.30,99.90,892929,33,19999,-62
2020-03-26 01:21:08,-1.30,-1.30,-1.30,99.90,893112,33,19948,-63
2020-03-26 01:21:41,-1.30,-1.30,-1.30,99.90,893941,33,19948,-64
2020-03-26 01:22:12,-1.30,-1.30,-1.30,99.90,891785,33,20256,-64
2020-03-26 01:22:48,-1.30,-1.30,-1.30,99.90,891948,33,20012,-64
2020-03-26 01:23:25,-1.30,-1.30,-1.30,99.90,891647,33,19935,-64
2020-03-26 01:23:58,-1.30,-1.30,-1.30,99.90,893097,33,19952,-63
2020-03-26 01:24:34,-1.30,-1.30,-1.30,99.90,894867,33,19959,-64
2020-03-26 01:25:19,-1.30,-1.30,-1.30,99.90,892907,33,20295,-64
2020-03-26 01:25:50,-1.30,-1.30,-1.30,99.90,893635,33,20183,-64
2020-03-26 01:26:36,-1.30,-1.30,-1.30,99.90,891672,33,19985,-64
2020-03-26 01:27:26,-1.40,-1.40,-1.40,99.90,890107,33,19949,-63
2020-03-26 01:28:00,-1.40,-1.40,-1.40,99.90,891644,33,20011,-64
2020-03-26 01:28:35,-1.40,-1.40,-1.40,99.90,891708,33,19941,-63
2020-03-26 01:29:08,-1.30,-1.30,-1.30,99.90,891699,33,19948,-64
2020-03-26 01:29:40,-1.30,-1.30,-1.30,99.90,891706,33,19940,-63
2020-03-26 01:30:14,-1.40,-1.40,-1.40,99.90,892172,33,19944,-64
2020-03-26 01:30:52,-1.30,-1.30,-1.30,99.90,893907,33,19940,-63
2020-03-26 01:31:28,-1.30,-1.30,-1.30,99.90,888607,33,19957,-64
2020-03-26 01:32:05,-1.30,-1.30,-1.30,99.90,893147,33,20370,-64
2020-03-26 01:32:40,-1.30,-1.30,-1.30,99.90,894590,33,19963,-64
2020-03-26 01:33:13,-1.30,-1.30,-1.30,99.90,894365,33,19932,-64
2020-03-26 01:33:43,-1.40,-1.40,-1.40,99.90,892905,33,19956,-64
2020-03-26 01:34:15,-1.40,-1.40,-1.40,99.90,894629,33,19935,-63
2020-03-26 01:34:47,-1.30,-1.30,-1.30,99.90,892738,33,19961,-64
2020-03-26 01:35:27,-1.40,-1.40,-1.40,99.90,892610,33,19945,-63
2020-03-26 01:36:01,-1.30,-1.30,-1.30,99.90,892635,33,19987,-64
2020-03-26 01:36:32,-1.40,-1.40,-1.40,99.90,894421,33,19986,-64
2020-03-26 01:37:11,-1.30,-1.30,-1.30,99.90,892450,33,19948,-64
2020-03-26 01:37:42,-1.30,-1.30,-1.30,99.90,893528,33,19991,-64
2020-03-26 01:38:18,-1.30,-1.30,-1.30,99.90,892218,33,20004,-64
2020-03-26 01:38:51,-1.30,-1.30,-1.30,99.90,893991,33,20411,-64
2020-03-26 01:39:36,-1.30,-1.30,-1.30,99.90,892661,33,19970,-64
2020-03-26 01:40:22,-1.30,-1.30,-1.30,99.90,892841,33,19940,-64
2020-03-26 01:41:03,-1.30,-1.30,-1.30,99.90,895560,33,19952,-64
2020-03-26 01:41:36,-1.40,-1.40,-1.40,99.90,896680,33,20003,-64
2020-03-26 01:42:06,-1.40,-1.40,-1.40,99.90,896619,33,21449,-64
2020-03-26 01:42:53,-1.40,-1.40,-1.40,99.90,895545,33,19975,-64
2020-03-26 01:43:39,-1.40,-1.40,-1.40,99.90,892556,33,19963,-65
2020-03-26 01:44:11,-1.40,-1.40,-1.40,99.90,894558,33,19970,-64
2020-03-26 01:44:42,-1.40,-1.40,-1.40,99.90,894282,33,19952,-63
2020-03-26 01:45:15,-1.40,-1.40,-1.40,99.90,893822,33,19999,-64
2020-03-26 01:45:47,-1.40,-1.40,-1.40,99.90,891646,33,19992,-64
2020-03-26 01:46:19,-1.40,-1.40,-1.40,99.90,889439,33,20434,-64
2020-03-26 01:46:49,-1.40,-1.40,-1.40,99.90,892694,33,19953,-64
2020-03-26 01:47:21,-1.40,-1.40,-1.40,99.90,892298,33,20330,-64
2020-03-26 01:47:52,-1.40,-1.40,-1.40,99.90,895705,33,19948,-64
2020-03-26 01:48:24,-1.40,-1.40,-1.40,99.90,893130,33,19944,-64
2020-03-26 01:49:00,-1.50,-1.50,-1.50,99.90,891751,33,20275,-64
2020-03-26 01:49:34,-1.40,-1.40,-1.40,99.90,893525,33,19963,-64
2020-03-26 01:50:24,-1.40,-1.40,-1.40,99.90,894113,33,20008,-64
2020-03-26 01:50:59,-1.40,-1.40,-1.40,99.90,896027,33,19987,-64
2020-03-26 01:51:33,-1.40,-1.40,-1.40,99.90,896106,33,19991,-64
2020-03-26 01:52:05,-1.40,-1.40,-1.40,99.90,892048,33,19964,-64
2020-03-26 01:52:37,-1.40,-1.40,-1.40,99.90,893171,33,20326,-64
2020-03-26 01:53:08,-1.40,-1.40,-1.40,99.90,893197,33,20019,-64
2020-03-26 01:53:38,-1.40,-1.40,-1.40,99.90,890277,33,19944,-64
2020-03-26 01:54:11,-1.40,-1.40,-1.40,99.90,892832,33,20346,-64
2020-03-26 01:54:42,-1.40,-1.40,-1.40,99.90,893475,33,20358,-64
2020-03-26 01:55:19,-1.40,-1.40,-1.40,99.90,892973,33,19952,-64
2020-03-26 01:56:00,-1.40,-1.40,-1.40,99.90,892138,33,19972,-64
2020-03-26 01:56:33,-1.40,-1.40,-1.40,99.90,890474,33,19945,-64
2020-03-26 01:57:04,-1.50,-1.50,-1.50,99.90,893091,33,20579,-64
2020-03-26 01:57:34,-1.50,-1.50,-1.50,99.90,892106,33,20008,-64
2020-03-26 01:58:05,-1.50,-1.50,-1.50,99.90,893835,33,19949,-64
2020-03-26 01:58:37,-1.50,-1.50,-1.50,99.90,896725,33,20026,-64
2020-03-26 01:59:14,-1.50,-1.50,-1.50,99.90,896425,33,19944,-64
2020-03-26 01:59:45,-1.50,-1.50,-1.50,99.90,893608,33,20263,-64
2020-03-26 02:00:36,-1.50,-1.50,-1.50,99.90,889457,33,20294,-64
2020-03-26 02:01:25,-1.50,-1.50,-1.50,99.90,888753,33,20000,-65
2020-03-26 02:02:14,-1.50,-1.50,-1.50,99.90,893740,33,19952,-64
2020-03-26 02:02:45,-1.50,-1.50,-1.50,99.90,896444,33,19946,-64
2020-03-26 02:03:28,-1.50,-1.50,-1.50,99.90,892434,33,20005,-64
2020-03-26 02:04:04,-1.50,-1.50,-1.50,99.90,891243,33,20382,-64
2020-03-26 02:04:42,-1.50,-1.50,-1.50,99.90,888681,33,20000,-64
2020-03-26 02:05:42,-1.50,-1.50,-1.50,99.90,891630,33,20441,-64
2020-03-26 02:06:27,-1.50,-1.50,-1.50,99.90,889702,33,19996,-64
2020-03-26 02:07:01,-1.50,-1.50,-1.50,99.90,892655,33,19952,-63
2020-03-26 02:07:34,-1.50,-1.50,-1.50,99.90,893908,33,20069,-63
2020-03-26 02:08:04,-1.50,-1.50,-1.50,99.90,891527,33,20289,-64
2020-03-26 02:08:36,-1.50,-1.50,-1.50,99.90,891709,33,19971,-64
2020-03-26 02:09:25,-1.60,-1.60,-1.60,99.90,893128,33,19983,-64
2020-03-26 02:10:07,-1.50,-1.50,-1.50,99.90,894272,33,19952,-64
2020-03-26 02:10:53,-1.50,-1.50,-1.50,99.90,892976,33,20031,-64
2020-03-26 02:11:27,-1.50,-1.50,-1.50,99.90,892786,33,19963,-64
2020-03-26 02:11:58,-1.50,-1.50,-1.50,99.90,891515,33,19991,-64
2020-03-26 02:12:57,-1.50,-1.50,-1.50,99.90,893576,33,20405,-64
2020-03-26 02:13:37,-1.50,-1.50,-1.50,99.90,886229,33,19949,-64
2020-03-26 02:14:08,-1.50,-1.50,-1.50,99.90,893357,33,19961,-64
2020-03-26 02:14:39,-1.50,-1.50,-1.50,99.90,892914,33,20004,-64
2020-03-26 02:15:28,-1.50,-1.50,-1.50,99.90,891755,33,19971,-63
2020-03-26 02:16:05,-1.50,-1.50,-1.50,99.90,896468,33,19960,-64
2020-03-26 02:16:35,-1.60,-1.60,-1.60,99.90,897445,33,19998,-64
2020-03-26 02:17:12,-1.50,-1.50,-1.50,99.90,895991,33,19955,-64
2020-03-26 02:17:42,-1.50,-1.50,-1.50,99.90,895868,33,19960,-64
2020-03-26 02:18:13,-1.50,-1.50,-1.50,99.90,896149,33,19948,-64
2020-03-26 02:18:52,-1.50,-1.50,-1.50,99.90,896642,33,19969,-64
2020-03-26 02:19:28,-1.60,-1.60,-1.60,99.90,896324,33,19996,-64
2020-03-26 02:20:12,-1.50,-1.50,-1.50,99.90,895963,33,20331,-64
2020-03-26 02:20:44,-1.50,-1.50,-1.50,99.90,894645,33,19996,-64
2020-03-26 02:21:31,-1.50,-1.50,-1.50,99.90,893177,33,19944,-64
2020-03-26 02:22:24,-1.60,-1.60,-1.60,99.90,892663,33,19952,-64
2020-03-26 02:23:13,-1.60,-1.60,-1.60,99.90,896466,33,20377,-62
2020-03-26 02:23:44,-1.60,-1.60,-1.60,99.90,896259,33,19987,-61
2020-03-26 02:24:36,-1.60,-1.60,-1.60,99.90,893042,33,19958,-62
2020-03-26 02:25:28,-1.60,-1.60,-1.60,99.90,889198,33,20015,-63
2020-03-26 02:26:25,-1.60,-1.60,-1.60,99.90,893458,33,20004,-63
2020-03-26 02:27:00,-1.50,-1.50,-1.50,99.90,892148,33,19974,-63
2020-03-26 02:27:54,-1.50,-1.50,-1.50,99.90,896633,33,19978,-63
2020-03-26 02:28:42,-1.50,-1.50,-1.50,99.90,895367,33,20008,-63
2020-03-26 02:29:37,-1.60,-1.60,-1.60,99.90,896008,33,20368,-63
2020-03-26 02:30:39,-1.60,-1.60,-1.60,99.90,892716,33,20348,-62
2020-03-26 02:31:17,-1.60,-1.60,-1.60,99.90,894838,33,19971,-62
2020-03-26 02:32:10,-1.60,-1.60,-1.60,99.90,893471,33,20293,-63
2020-03-26 02:32:42,-1.60,-1.60,-1.60,99.90,895816,33,19953,-62
2020-03-26 02:33:13,-1.60,-1.60,-1.60,99.90,895272,33,20371,-63
2020-03-26 02:34:16,-1.60,-1.60,-1.60,99.90,898194,33,19940,-63
2020-03-26 02:35:25,-1.60,-1.60,-1.60,99.90,887902,33,20019,-63
2020-03-26 02:36:02,-1.70,-1.70,-1.70,99.90,887534,33,19988,-62
2020-03-26 02:36:35,-1.60,-1.60,-1.60,99.90,894477,33,20331,-63
2020-03-26 02:37:06,-1.60,-1.60,-1.60,99.90,896458,33,19971,-63
2020-03-26 02:37:42,-1.60,-1.60,-1.60,99.90,897823,33,19957,-63
2020-03-26 02:38:15,-1.60,-1.60,-1.60,99.90,892898,33,20007,-62
2020-03-26 02:38:48,-1.60,-1.60,-1.60,99.90,845652,33,1715667,-63
2020-03-26 02:39:41,-1.60,-1.60,-1.60,99.90,896937,33,20383,-63
2020-03-26 02:40:11,-1.60,-1.60,-1.60,99.90,894726,33,19944,-63
2020-03-26 02:40:50,-1.60,-1.60,-1.60,99.90,896846,33,19968,-63
2020-03-26 02:41:21,-1.60,-1.60,-1.60,99.90,892984,33,20349,-63
2020-03-26 02:41:52,-1.60,-1.60,-1.60,99.90,892989,33,19996,-63
2020-03-26 02:42:31,-1.70,-1.70,-1.70,99.90,894019,33,19962,-63
2020-03-26 02:43:04,-1.70,-1.70,-1.70,99.90,894678,33,19948,-63
2020-03-26 02:43:36,-1.70,-1.70,-1.70,99.90,896110,33,19995,-63
2020-03-26 02:44:20,-1.70,-1.70,-1.70,99.90,894407,33,19956,-63
2020-03-26 02:44:51,-1.70,-1.70,-1.70,99.90,893669,33,19960,-63
2020-03-26 02:45:27,-1.70,-1.70,-1.70,99.90,890199,33,20330,-62
2020-03-26 02:46:00,-1.70,-1.70,-1.70,99.90,894215,33,20376,-63
2020-03-26 02:46:35,-1.70,-1.70,-1.70,99.90,893689,33,19987,-63
2020-03-26 02:47:06,-1.70,-1.70,-1.70,99.90,895310,33,19958,-62
2020-03-26 02:47:36,-1.70,-1.70,-1.70,99.90,896653,33,20006,-62
2020-03-26 02:48:07,-1.70,-1.70,-1.70,99.90,892928,33,19999,-63
2020-03-26 02:48:45,-1.70,-1.70,-1.70,99.90,894330,33,20015,-62
2020-03-26 02:49:16,-1.70,-1.70,-1.70,99.90,897307,33,19951,-63
2020-03-26 02:49:47,-1.70,-1.70,-1.70,99.90,894893,33,20047,-63
2020-03-26 02:50:17,-1.70,-1.70,-1.70,99.90,892378,33,19962,-63
2020-03-26 02:50:48,-1.70,-1.70,-1.70,99.90,890744,33,19996,-63
2020-03-26 02:51:20,-1.80,-1.80,-1.80,99.90,890300,33,19961,-62
2020-03-26 02:51:53,-1.80,-1.80,-1.80,99.90,892758,33,19948,-63
2020-03-26 02:52:25,-1.80,-1.80,-1.80,99.90,893791,33,19944,-63
2020-03-26 02:52:56,-1.80,-1.80,-1.80,99.90,893575,33,19959,-62
2020-03-26 02:53:29,-1.70,-1.70,-1.70,99.90,893121,33,19960,-62
2020-03-26 02:54:01,-1.70,-1.70,-1.70,99.90,892754,33,20389,-63
2020-03-26 02:54:32,-1.70,-1.70,-1.70,99.90,894091,33,19963,-63
2020-03-26 02:55:03,-1.80,-1.80,-1.80,99.90,893962,33,19952,-63
2020-03-26 02:55:34,-1.70,-1.70,-1.70,99.90,892985,33,19956,-61
2020-03-26 02:56:05,-1.70,-1.70,-1.70,99.90,897013,33,20326,-62
2020-03-26 02:56:36,-1.70,-1.70,-1.70,99.90,897468,33,19956,-63
2020-03-26 02:57:08,-1.70,-1.70,-1.70,99.90,893072,33,20019,-62
2020-03-26 02:57:38,-1.70,-1.70,-1.70,99.90,892750,33,20075,-62
2020-03-26 02:58:09,-1.70,-1.70,-1.70,99.90,893928,33,19945,-62
2020-03-26 02:58:40,-1.70,-1.70,-1.70,99.90,893620,33,19949,-62
2020-03-26 02:59:10,-1.70,-1.70,-1.70,99.90,895679,33,19960,-62
2020-03-26 02:59:41,-1.70,-1.70,-1.70,99.90,897100,33,19972,-62
2020-03-26 03:00:17,-1.70,-1.70,-1.70,99.90,890733,33,19968,-62
2020-03-26 03:00:48,-1.70,-1.70,-1.70,99.90,892928,33,19944,-62
2020-03-26 03:01:21,-1.70,-1.70,-1.70,99.90,893035,33,20080,-61
2020-03-26 03:01:52,-1.70,-1.70,-1.70,99.90,894746,33,19952,-62
2020-03-26 03:02:28,-1.70,-1.70,-1.70,99.90,893612,33,20321,-62
2020-03-26 03:02:59,-1.70,-1.70,-1.70,99.90,892493,33,19960,-62
2020-03-26 03:03:30,-1.70,-1.70,-1.70,99.90,893162,33,20397,-62
2020-03-26 03:04:06,-1.70,-1.70,-1.70,99.90,894045,33,19948,-62
2020-03-26 03:04:48,-1.70,-1.70,-1.70,99.90,894939,33,19983,-62
2020-03-26 03:05:32,-1.80,-1.80,-1.80,99.90,892861,33,20345,-62
2020-03-26 03:06:07,-1.70,-1.70,-1.70,99.90,896691,33,19941,-62
2020-03-26 03:06:38,-1.70,-1.70,-1.70,99.90,897879,33,20549,-64
2020-03-26 03:07:29,-1.70,-1.70,-1.70,99.90,892951,33,19992,-62
2020-03-26 03:08:01,-1.70,-1.70,-1.70,99.90,888105,33,19953,-62
2020-03-26 03:08:32,-1.70,-1.70,-1.70,99.90,887258,33,19933,-62
2020-03-26 03:09:15,-1.70,-1.70,-1.70,99.90,892257,33,19995,-62
2020-03-26 03:09:45,-1.70,-1.70,-1.70,99.90,894537,33,20003,-62
2020-03-26 03:10:21,-1.80,-1.80,-1.80,99.90,897009,33,19978,-62
2020-03-26 03:10:52,-1.80,-1.80,-1.80,99.90,891870,33,19993,-62
2020-03-26 03:11:24,-1.80,-1.80,-1.80,99.90,890740,33,20048,-62
2020-03-26 03:11:55,-1.80,-1.80,-1.80,99.90,893336,33,20003,-63
2020-03-26 03:12:34,-1.80,-1.80,-1.80,99.90,892686,33,20335,-62
2020-03-26 03:13:18,-1.80,-1.80,-1.80,99.90,894595,33,20470,-62
2020-03-26 03:14:01,-1.80,-1.80,-1.80,99.90,892871,33,20012,-63
2020-03-26 03:14:31,-1.80,-1.80,-1.80,99.90,894853,33,19996,-62
2020-03-26 03:15:05,-1.80,-1.80,-1.80,99.90,893987,33,19944,-63
2020-03-26 03:15:38,-1.80,-1.80,-1.80,99.90,895257,33,20407,-62
2020-03-26 03:16:19,-1.80,-1.80,-1.80,99.90,891977,33,20335,-63
2020-03-26 03:16:50,-1.70,-1.70,-1.70,99.90,893873,33,19952,-62
2020-03-26 03:17:22,-1.70,-1.70,-1.70,99.90,890186,33,20037,-62
2020-03-26 03:17:54,-1.70,-1.70,-1.70,99.90,889873,33,19948,-63
2020-03-26 03:18:28,-1.70,-1.70,-1.70,99.90,890826,33,20441,-63
2020-03-26 03:18:59,-1.80,-1.80,-1.80,99.90,887591,33,19959,-64
2020-03-26 03:19:31,-1.80,-1.80,-1.80,99.90,886361,33,20031,-63
2020-03-26 03:20:02,-1.70,-1.70,-1.70,99.90,891873,33,20039,-63
2020-03-26 03:20:33,-1.80,-1.80,-1.80,99.90,891862,33,19944,-62
2020-03-26 03:21:11,-1.80,-1.80,-1.80,99.90,896548,33,19947,-64
2020-03-26 03:21:46,-1.80,-1.80,-1.80,99.90,894662,33,19967,-63
2020-03-26 03:22:17,-1.70,-1.70,-1.70,99.90,892615,33,20359,-63
2020-03-26 03:22:47,-1.80,-1.80,-1.80,99.90,893382,33,19941,-63
2020-03-26 03:23:18,-1.70,-1.70,-1.70,99.90,891293,33,19940,-63
2020-03-26 03:23:50,-1.80,-1.80,-1.80,99.90,891110,33,19996,-63
2020-03-26 03:24:21,-1.80,-1.80,-1.80,99.90,890539,33,19963,-64
2020-03-26 03:24:52,-1.80,-1.80,-1.80,99.90,890033,33,19969,-63
2020-03-26 03:25:32,-1.80,-1.80,-1.80,99.90,894425,33,19958,-63
2020-03-26 03:26:04,-1.80,-1.80,-1.80,99.90,890565,33,19944,-63
2020-03-26 03:26:36,-1.80,-1.80,-1.80,99.90,887404,33,19981,-61
2020-03-26 03:27:08,-1.70,-1.70,-1.70,99.90,888200,33,19949,-63
2020-03-26 03:27:39,-1.70,-1.70,-1.70,99.90,888745,33,19948,-63
2020-03-26 03:28:10,-1.70,-1.70,-1.70,99.90,892627,33,19944,-63
2020-03-26 03:28:41,-1.70,-1.70,-1.70,99.90,893940,33,19937,-63
2020-03-26 03:29:12,-1.70,-1.70,-1.70,99.90,894096,33,20421,-63
2020-03-26 03:29:43,-1.70,-1.70,-1.70,99.90,889112,33,19945,-63
2020-03-26 03:30:16,-1.70,-1.70,-1.70,99.90,887374,33,19983,-63
2020-03-26 03:30:47,-1.70,-1.70,-1.70,99.90,886512,33,19951,-63
2020-03-26 03:31:18,-1.70,-1.70,-1.70,99.90,888041,33,19963,-63
2020-03-26 03:31:49,-1.70,-1.70,-1.70,99.90,893253,33,19971,-63
2020-03-26 03:32:19,-1.70,-1.70,-1.70,99.90,890754,33,19977,-63
2020-03-26 03:32:50,-1.70,-1.70,-1.70,99.90,892643,33,20048,-63
2020-03-26 03:33:21,-1.70,-1.70,-1.70,99.90,891298,33,19999,-63
2020-03-26 03:33:52,-1.70,-1.70,-1.70,99.90,890391,33,19979,-64
2020-03-26 03:34:23,-1.70,-1.70,-1.70,99.90,888357,33,19967,-63
2020-03-26 03:34:58,-1.70,-1.70,-1.70,99.90,887511,33,19945,-63
2020-03-26 03:35:28,-1.70,-1.70,-1.70,99.90,888844,33,19963,-63
2020-03-26 03:35:59,-1.70,-1.70,-1.70,99.90,890669,33,19952,-66
2020-03-26 03:36:30,-1.70,-1.70,-1.70,99.90,887892,33,19949,-63
2020-03-26 03:37:01,-1.70,-1.70,-1.70,99.90,886212,33,19953,-63
2020-03-26 03:37:32,-1.80,-1.80,-1.80,99.90,887157,33,20294,-63
2020-03-26 03:38:03,-1.70,-1.70,-1.70,99.90,890959,33,19953,-63
2020-03-26 03:38:34,-1.80,-1.80,-1.80,99.90,890341,33,19959,-63
2020-03-26 03:39:20,-1.80,-1.80,-1.80,99.90,895116,33,19993,-64
2020-03-26 03:39:52,-1.80,-1.80,-1.80,99.90,897225,33,20373,-63
2020-03-26 03:40:23,-1.80,-1.80,-1.80,99.90,895978,33,20331,-63
2020-03-26 03:41:07,-1.80,-1.80,-1.80,99.90,896169,33,19947,-63
2020-03-26 03:41:38,-1.80,-1.80,-1.80,99.90,895431,33,19983,-63
2020-03-26 03:42:10,-1.80,-1.80,-1.80,99.90,895737,33,19955,-63
2020-03-26 03:42:40,-1.80,-1.80,-1.80,99.90,896803,33,19937,-63
2020-03-26 03:43:11,-1.80,-1.80,-1.80,99.90,896578,33,19948,-63
2020-03-26 03:43:44,-1.80,-1.80,-1.80,99.90,896906,33,20034,-65
2020-03-26 03:44:15,-1.80,-1.80,-1.80,99.90,896614,33,20412,-63
2020-03-26 03:44:46,-1.80,-1.80,-1.80,99.90,895577,33,20015,-63
2020-03-26 03:45:16,-1.80,-1.80,-1.80,99.90,896663,33,19986,-63
2020-03-26 03:45:47,-1.90,-1.90,-1.90,99.90,897404,33,19952,-63
2020-03-26 03:46:18,-1.90,-1.90,-1.90,99.90,896400,33,20002,-63
2020-03-26 03:46:50,-1.90,-1.90,-1.90,99.90,894652,33,19940,-63
2020-03-26 03:47:21,-1.90,-1.90,-1.90,99.90,892727,33,19957,-63
2020-03-26 03:47:51,-1.90,-1.90,-1.90,99.90,892818,33,20350,-63
2020-03-26 03:48:22,-1.90,-1.90,-1.90,99.90,893789,33,19987,-63
2020-03-26 03:48:52,-1.90,-1.90,-1.90,99.90,896077,33,19971,-63
2020-03-26 03:49:23,-1.90,-1.90,-1.90,99.90,895987,33,20039,-63
2020-03-26 03:49:54,-1.90,-1.90,-1.90,99.90,897890,33,20314,-63
2020-03-26 03:50:25,-1.90,-1.90,-1.90,99.90,895776,33,19998,-63
2020-03-26 03:50:55,-1.90,-1.90,-1.90,99.90,894829,33,19952,-64
2020-03-26 03:51:26,-1.80,-1.80,-1.80,99.90,896736,33,19977,-64
2020-03-26 03:52:05,-1.80,-1.80,-1.80,99.90,896797,33,19988,-64
2020-03-26 03:52:37,-1.80,-1.80,-1.80,99.90,894514,33,19952,-63
2020-03-26 03:53:07,-1.80,-1.80,-1.80,99.90,892178,33,19952,-64
2020-03-26 03:53:38,-1.80,-1.80,-1.80,99.90,893447,33,19987,-64
2020-03-26 03:54:09,-1.80,-1.80,-1.80,99.90,893975,33,20012,-64
2020-03-26 03:54:40,-1.80,-1.80,-1.80,99.90,892487,33,19956,-64
2020-03-26 03:55:10,-1.80,-1.80,-1.80,99.90,896607,33,19982,-62
2020-03-26 03:55:41,-1.80,-1.80,-1.80,99.90,893985,33,20341,-64
2020-03-26 03:56:12,-1.80,-1.80,-1.80,99.90,892184,33,19937,-64
2020-03-26 03:56:43,-1.80,-1.80,-1.80,99.90,893901,33,19966,-64
2020-03-26 03:57:14,-1.80,-1.80,-1.80,99.90,892821,33,20052,-64
2020-03-26 03:57:45,-1.90,-1.90,-1.90,99.90,896612,33,19952,-64
2020-03-26 03:58:16,-1.90,-1.90,-1.90,99.90,897423,33,20360,-63
2020-03-26 03:58:47,-1.90,-1.90,-1.90,99.90,896926,33,19958,-63
2020-03-26 03:59:17,-1.80,-1.80,-1.80,99.90,897197,33,20059,-64
2020-03-26 03:59:48,-1.80,-1.80,-1.80,99.90,895635,33,19944,-64
2020-03-26 04:00:19,-1.80,-1.80,-1.80,99.90,893293,33,19948,-64
2020-03-26 04:00:50,-1.80,-1.80,-1.80,99.90,892198,33,19953,-64
2020-03-26 04:01:21,-1.80,-1.80,-1.80,99.90,893572,33,20057,-64
2020-03-26 04:01:51,-1.80,-1.80,-1.80,99.90,893806,33,19995,-64
2020-03-26 04:02:22,-1.80,-1.80,-1.80,99.90,895846,33,19967,-64
2020-03-26 04:02:52,-1.80,-1.80,-1.80,99.90,892844,33,19949,-64
2020-03-26 04:03:23,-1.80,-1.80,-1.80,99.90,893487,33,19951,-64
2020-03-26 04:03:53,-1.90,-1.90,-1.90,99.90,892866,33,19971,-62
2020-03-26 04:04:24,-1.90,-1.90,-1.90,99.90,892969,33,20004,-62
2020-03-26 04:04:54,-1.90,-1.90,-1.90,99.90,894794,33,20019,-64
2020-03-26 04:05:25,-1.90,-1.90,-1.90,99.90,896094,33,19960,-63
2020-03-26 04:05:56,-1.90,-1.90,-1.90,99.90,896011,33,20022,-63
2020-03-26 04:06:27,-1.90,-1.90,-1.90,99.90,893495,33,19936,-63
2020-03-26 04:06:57,-1.90,-1.90,-1.90,99.90,893381,33,19957,-63
2020-03-26 04:07:28,-1.90,-1.90,-1.90,99.90,893923,33,19940,-63
2020-03-26 04:07:59,-1.90,-1.90,-1.90,99.90,893371,33,20009,-63
2020-03-26 04:08:29,-1.90,-1.90,-1.90,99.90,896074,33,19949,-63
2020-03-26 04:09:00,-1.90,-1.90,-1.90,99.90,896094,33,19956,-63
2020-03-26 04:09:31,-1.90,-1.90,-1.90,99.90,893101,33,20000,-63
2020-03-26 04:10:01,-1.90,-1.90,-1.90,99.90,893756,33,20282,-63
2020-03-26 04:10:32,-1.90,-1.90,-1.90,99.90,893131,33,20314,-63
2020-03-26 04:11:03,-1.90,-1.90,-1.90,99.90,892616,33,20642,-63
2020-03-26 04:11:33,-1.90,-1.90,-1.90,99.90,891766,33,19948,-63
2020-03-26 04:12:04,-1.90,-1.90,-1.90,99.90,888825,33,19995,-64
2020-03-26 04:12:35,-1.90,-1.90,-1.90,99.90,890925,33,19952,-63
2020-03-26 04:13:05,-1.90,-1.90,-1.90,99.90,889865,33,20363,-63
2020-03-26 04:13:36,-1.90,-1.90,-1.90,99.90,892755,33,19989,-63
2020-03-26 04:14:06,-1.90,-1.90,-1.90,99.90,897165,33,19952,-63
2020-03-26 04:14:37,-1.90,-1.90,-1.90,99.90,893524,33,19958,-63
2020-03-26 04:15:07,-1.90,-1.90,-1.90,99.90,892128,33,19957,-63
2020-03-26 04:15:38,-1.90,-1.90,-1.90,99.90,893884,33,19978,-63
2020-03-26 04:16:09,-1.90,-1.90,-1.90,99.90,893565,33,20008,-62
2020-03-26 04:16:40,-1.90,-1.90,-1.90,99.90,895141,33,19945,-63
2020-03-26 04:17:14,-1.90,-1.90,-1.90,99.90,896664,33,19948,-63
2020-03-26 04:17:45,-1.90,-1.90,-1.90,99.90,895463,33,19937,-63
2020-03-26 04:18:15,-1.90,-1.90,-1.90,99.90,896645,33,19971,-63
2020-03-26 04:18:46,-1.90,-1.90,-1.90,99.90,897220,33,19947,-63
2020-03-26 04:19:17,-1.90,-1.90,-1.90,99.90,896092,33,19986,-63
2020-03-26 04:19:48,-1.90,-1.90,-1.90,99.90,896278,33,19952,-63
2020-03-26 04:20:19,-1.90,-1.90,-1.90,99.90,897038,33,19965,-63
2020-03-26 04:20:49,-1.90,-1.90,-1.90,99.90,893115,33,20325,-63
2020-03-26 04:21:20,-1.80,-1.80,-1.80,99.90,892055,33,19957,-63
2020-03-26 04:21:50,-1.90,-1.90,-1.90,99.90,890493,33,19945,-63
2020-03-26 04:22:21,-1.90,-1.90,-1.90,99.90,893039,33,19976,-63
2020-03-26 04:22:52,-1.90,-1.90,-1.90,99.90,893208,33,19952,-63
2020-03-26 04:23:22,-1.90,-1.90,-1.90,99.90,892949,33,19970,-63
2020-03-26 04:23:53,-1.90,-1.90,-1.90,99.90,892322,33,19971,-63
2020-03-26 04:24:24,-1.90,-1.90,-1.90,99.90,893778,33,20011,-63
2020-03-26 04:24:55,-1.90,-1.90,-1.90,99.90,896987,33,19996,-64
2020-03-26 04:25:25,-1.90,-1.90,-1.90,99.90,895508,33,19962,-63
2020-03-26 04:25:56,-1.90,-1.90,-1.90,99.90,896968,33,19963,-63
2020-03-26 04:26:27,-1.90,-1.90,-1.90,99.90,897236,33,20006,-63
2020-03-26 04:26:57,-1.90,-1.90,-1.90,99.90,896103,33,19940,-63
2020-03-26 04:27:28,-1.90,-1.90,-1.90,99.90,893238,33,20006,-63
2020-03-26 04:27:59,-2.00,-2.00,-2.00,99.90,893929,33,19932,-63
2020-03-26 04:28:30,-1.90,-1.90,-1.90,99.90,892934,33,19972,-63
2020-03-26 04:29:00,-1.90,-1.90,-1.90,99.90,892905,33,19992,-63
2020-03-26 04:29:31,-1.90,-1.90,-1.90,99.90,897150,33,19944,-63
2020-03-26 04:30:01,-1.90,-1.90,-1.90,99.90,896438,33,19944,-64
2020-03-26 04:30:32,-1.90,-1.90,-1.90,99.90,897577,33,19956,-63
2020-03-26 04:31:02,-1.90,-1.90,-1.90,99.90,896160,33,19940,-64
2020-03-26 04:31:33,-1.90,-1.90,-1.90,99.90,896007,33,20421,-63
2020-03-26 04:32:04,-1.90,-1.90,-1.90,99.90,896880,33,20395,-64
2020-03-26 04:32:34,-2.00,-2.00,-2.00,99.90,896400,33,19954,-64
2020-03-26 04:33:05,-2.00,-2.00,-2.00,99.90,895335,33,19943,-64
2020-03-26 04:33:35,-2.00,-2.00,-2.00,99.90,896684,33,19951,-64
2020-03-26 04:34:06,-1.90,-1.90,-1.90,99.90,896899,33,19959,-63
2020-03-26 04:34:36,-2.00,-2.00,-2.00,99.90,896040,33,19949,-64
2020-03-26 04:35:07,-1.90,-1.90,-1.90,99.90,893288,33,19955,-64
2020-03-26 04:35:37,-1.90,-1.90,-1.90,99.90,894028,33,19987,-63
2020-03-26 04:36:08,-1.90,-1.90,-1.90,99.90,892787,33,19971,-63
2020-03-26 04:36:39,-1.90,-1.90,-1.90,99.90,893040,33,19948,-64
2020-03-26 04:37:09,-1.90,-1.90,-1.90,99.90,895636,33,19949,-63
2020-03-26 04:37:40,-1.90,-1.90,-1.90,99.90,896782,33,19999,-64
2020-03-26 04:38:10,-1.90,-1.90,-1.90,99.90,896743,33,20029,-64
2020-03-26 04:38:41,-2.00,-2.00,-2.00,99.90,895507,33,19940,-64
2020-03-26 04:39:12,-1.90,-1.90,-1.90,99.90,896154,33,19981,-64
2020-03-26 04:39:43,-2.00,-2.00,-2.00,99.90,893788,33,20035,-64
2020-03-26 04:40:14,-2.00,-2.00,-2.00,99.90,893319,33,20017,-64
2020-03-26 04:40:45,-2.00,-2.00,-2.00,99.90,892803,33,20013,-63
2020-03-26 04:41:40,-2.00,-2.00,-2.00,99.90,893749,33,19952,-63
2020-03-26 04:42:11,-2.00,-2.00,-2.00,99.90,896680,33,20022,-63
2020-03-26 04:42:41,-2.00,-2.00,-2.00,99.90,895588,33,19953,-63
2020-03-26 04:43:12,-2.00,-2.00,-2.00,99.90,896166,33,20558,-63
2020-03-26 04:43:42,-2.00,-2.00,-2.00,99.90,893393,33,19964,-63
2020-03-26 04:44:21,-2.00,-2.00,-2.00,99.90,889487,33,19937,-63
2020-03-26 04:45:05,-2.00,-2.00,-2.00,99.90,893910,33,20349,-63
2020-03-26 04:45:54,-2.00,-2.00,-2.00,99.90,895921,33,19944,-63
2020-03-26 04:46:24,-2.00,-2.00,-2.00,99.90,893762,33,19951,-63
2020-03-26 04:47:13,-2.00,-2.00,-2.00,99.90,891879,33,20039,-62
2020-03-26 04:47:45,-2.00,-2.00,-2.00,99.90,891799,33,20389,-63
2020-03-26 04:48:16,-2.00,-2.00,-2.00,99.90,894128,33,20000,-62
2020-03-26 04:48:46,-2.00,-2.00,-2.00,99.90,895230,33,20286,-63
2020-03-26 04:49:17,-2.00,-2.00,-2.00,99.90,895225,33,20527,-63
2020-03-26 04:49:48,-2.00,-2.00,-2.00,99.90,895265,33,20060,-63
2020-03-26 04:50:18,-2.00,-2.00,-2.00,99.90,895324,33,20024,-63
2020-03-26 04:50:49,-2.00,-2.00,-2.00,99.90,895097,33,20293,-63
2020-03-26 04:51:19,-2.00,-2.00,-2.00,99.90,895157,33,20247,-63
2020-03-26 04:51:50,-2.00,-2.00,-2.00,99.90,891763,33,20316,-63
2020-03-26 04:52:20,-2.00,-2.00,-2.00,99.90,891908,33,20352,-63
2020-03-26 04:52:51,-2.00,-2.00,-2.00,99.90,891425,33,19959,-63
2020-03-26 04:53:21,-2.00,-2.00,-2.00,99.90,891473,33,19960,-65
2020-03-26 04:53:52,-2.00,-2.00,-2.00,99.90,894877,33,19944,-63
2020-03-26 04:54:22,-2.00,-2.00,-2.00,99.90,894805,33,19944,-63
2020-03-26 04:54:53,-2.00,-2.00,-2.00,99.90,891887,33,19944,-63
2020-03-26 04:55:23,-2.00,-2.00,-2.00,99.90,891845,33,19952,-63
2020-03-26 04:55:54,-2.00,-2.00,-2.00,99.90,891852,33,19958,-63
2020-03-26 04:56:24,-2.00,-2.00,-2.00,99.90,891584,33,19952,-63
2020-03-26 04:56:55,-2.00,-2.00,-2.00,99.90,895149,33,19944,-63
2020-03-26 04:57:25,-2.00,-2.00,-2.00,99.90,895194,33,19948,-63
2020-03-26 04:57:56,-2.00,-2.00,-2.00,99.90,894992,33,19944,-63
2020-03-26 04:58:26,-2.00,-2.00,-2.00,99.90,895174,33,20028,-62
2020-03-26 04:58:57,-2.00,-2.00,-2.00,99.90,895180,33,20286,-63
2020-03-26 04:59:27,-2.00,-2.00,-2.00,99.90,895049,33,20362,-63
2020-03-26 04:59:58,-2.00,-2.00,-2.00,99.90,895119,33,19944,-63
2020-03-26 05:00:28,-2.00,-2.00,-2.00,99.90,894773,33,19948,-63
2020-03-26 05:00:59,-2.00,-2.00,-2.00,99.90,895030,33,19940,-63
2020-03-26 05:01:29,-2.00,-2.00,-2.00,99.90,895107,33,19952,-63
2020-03-26 05:02:00,-2.00,-2.00,-2.00,99.90,895125,33,19975,-63
2020-03-26 05:02:30,-1.90,-1.90,-1.90,99.90,895182,33,19948,-63
2020-03-26 05:03:01,-2.00,-2.00,-2.00,99.90,894646,33,19971,-63
2020-03-26 05:03:31,-2.00,-2.00,-2.00,99.90,891250,33,20331,-63
2020-03-26 05:04:02,-2.00,-2.00,-2.00,99.90,891713,33,20422,-63
2020-03-26 05:04:32,-2.00,-2.00,-2.00,99.90,891771,33,19955,-63
2020-03-26 05:05:03,-2.00,-2.00,-2.00,99.90,891518,33,19941,-63
2020-03-26 05:05:33,-2.00,-2.00,-2.00,99.90,894995,33,19948,-63
2020-03-26 05:06:04,-2.00,-2.00,-2.00,99.90,895111,33,19959,-63
2020-03-26 05:06:35,-2.00,-2.00,-2.00,99.90,895175,33,19954,-63
2020-03-26 05:07:05,-2.00,-2.00,-2.00,99.90,895094,33,19983,-63
2020-03-26 05:07:36,-2.00,-2.00,-2.00,99.90,895212,33,19944,-63
2020-03-26 05:08:06,-2.00,-2.00,-2.00,99.90,894730,33,19962,-63
2020-03-26 05:08:37,-2.00,-2.00,-2.00,99.90,895132,33,20302,-63
2020-03-26 05:09:07,-1.90,-1.90,-1.90,99.90,891638,33,20357,-63
2020-03-26 05:09:38,-1.90,-1.90,-1.90,99.90,891878,33,20366,-63
2020-03-26 05:10:08,-2.00,-2.00,-2.00,99.90,891469,33,19948,-63
2020-03-26 05:10:39,-2.00,-2.00,-2.00,99.90,891921,33,19966,-63
2020-03-26 05:11:09,-2.00,-2.00,-2.00,99.90,895024,33,19962,-63
2020-03-26 05:11:40,-2.00,-2.00,-2.00,99.90,891937,33,20304,-63
2020-03-26 05:12:10,-2.00,-2.00,-2.00,99.90,891654,33,19987,-63
2020-03-26 05:12:41,-2.00,-2.00,-2.00,99.90,891904,33,19956,-63
2020-03-26 05:13:11,-2.00,-2.00,-2.00,99.90,891546,33,20032,-63
2020-03-26 05:13:42,-2.00,-2.00,-2.00,99.90,895137,33,19952,-63
2020-03-26 05:14:12,-1.90,-1.90,-1.90,99.90,894668,33,19944,-63
2020-03-26 05:14:43,-2.00,-2.00,-2.00,99.90,891318,33,19950,-63
2020-03-26 05:15:13,-2.00,-2.00,-2.00,99.90,891828,33,19974,-63
2020-03-26 05:15:44,-2.00,-2.00,-2.00,99.90,891951,33,20287,-63
2020-03-26 05:16:14,-2.00,-2.00,-2.00,99.90,891924,33,20310,-64
2020-03-26 05:16:45,-2.00,-2.00,-2.00,99.90,894843,33,20345,-64
2020-03-26 05:17:15,-2.00,-2.00,-2.00,99.90,895111,33,20525,-63
2020-03-26 05:17:46,-2.00,-2.00,-2.00,99.90,895100,33,19948,-64
2020-03-26 05:18:16,-2.00,-2.00,-2.00,99.90,895068,33,19945,-63
2020-03-26 05:18:47,-1.90,-1.90,-1.90,99.90,895118,33,19944,-63
2020-03-26 05:19:17,-1.90,-1.90,-1.90,99.90,891553,33,19964,-63
2020-03-26 05:19:48,-2.00,-2.00,-2.00,99.90,891755,33,19953,-63
2020-03-26 05:20:18,-1.90,-1.90,-1.90,99.90,891718,33,19949,-63
2020-03-26 05:20:52,-1.90,-1.90,-1.90,99.90,891462,33,19941,-63
2020-03-26 05:21:22,-1.90,-1.90,-1.90,99.90,894984,33,19952,-63
2020-03-26 05:21:53,-1.90,-1.90,-1.90,99.90,895012,33,19940,-63
2020-03-26 05:22:23,-1.90,-1.90,-1.90,99.90,895109,33,19956,-63
2020-03-26 05:22:54,-1.90,-1.90,-1.90,99.90,894598,33,20310,-63
2020-03-26 05:23:24,-1.80,-1.80,-1.80,99.90,894989,33,19956,-63
2020-03-26 05:23:55,-1.80,-1.80,-1.80,99.90,891580,33,20008,-63
2020-03-26 05:24:25,-1.80,-1.80,-1.80,99.90,891365,33,19949,-63
2020-03-26 05:24:56,-1.80,-1.80,-1.80,99.90,891712,33,19953,-63
2020-03-26 05:25:26,-1.80,-1.80,-1.80,99.90,891873,33,19948,-63
2020-03-26 05:25:57,-1.80,-1.80,-1.80,99.90,894778,33,19943,-63
2020-03-26 05:26:34,-1.80,-1.80,-1.80,99.90,895021,33,20012,-63
2020-03-26 05:27:05,-1.80,-1.80,-1.80,99.90,894930,33,20003,-62
2020-03-26 05:27:35,-1.80,-1.80,-1.80,99.90,895053,33,19952,-63
2020-03-26 05:28:06,-1.80,-1.80,-1.80,99.90,894657,33,19967,-62
2020-03-26 05:28:36,-1.80,-1.80,-1.80,99.90,894737,33,19944,-62
2020-03-26 05:29:07,-1.80,-1.80,-1.80,99.90,894660,33,19971,-62
2020-03-26 05:29:37,-1.80,-1.80,-1.80,99.90,894690,33,19972,-63
2020-03-26 05:30:08,-1.80,-1.80,-1.80,99.90,894999,33,19983,-63
2020-03-26 05:30:38,-1.80,-1.80,-1.80,99.90,895207,33,19952,-62
2020-03-26 05:31:09,-1.80,-1.80,-1.80,99.90,895043,33,19968,-62
2020-03-26 05:31:39,-1.80,-1.80,-1.80,99.90,895122,33,20073,-62
2020-03-26 05:32:10,-1.80,-1.80,-1.80,99.90,895011,33,20271,-63
2020-03-26 05:32:40,-1.80,-1.80,-1.80,99.90,895030,33,19952,-63
2020-03-26 05:33:11,-1.80,-1.80,-1.80,99.90,894234,33,19956,-63
2020-03-26 05:33:41,-1.70,-1.70,-1.70,99.90,894994,33,19960,-63
2020-03-26 05:34:12,-1.80,-1.80,-1.80,99.90,894955,33,19987,-63
2020-03-26 05:34:42,-1.80,-1.80,-1.80,99.90,895147,33,20019,-63
2020-03-26 05:35:13,-1.70,-1.70,-1.70,99.90,894950,33,19948,-63
2020-03-26 05:35:43,-1.80,-1.80,-1.80,99.90,894652,33,20337,-63
2020-03-26 05:36:14,-1.70,-1.70,-1.70,99.90,895007,33,19952,-63
2020-03-26 05:36:45,-1.70,-1.70,-1.70,99.90,895036,33,19952,-63
2020-03-26 05:37:15,-1.70,-1.70,-1.70,99.90,894623,33,19945,-63
2020-03-26 05:37:46,-1.70,-1.70,-1.70,99.90,895039,33,19952,-63
2020-03-26 05:38:16,-1.70,-1.70,-1.70,99.90,894991,33,19975,-63
2020-03-26 05:38:47,-1.70,-1.70,-1.70,99.90,894986,33,19956,-63
2020-03-26 05:39:17,-1.70,-1.70,-1.70,99.90,894934,33,19948,-63
2020-03-26 05:39:48,-1.70,-1.70,-1.70,99.90,895075,33,19991,-63
2020-03-26 05:40:18,-1.70,-1.70,-1.70,99.90,894746,33,19952,-62
2020-03-26 05:40:49,-1.70,-1.70,-1.70,99.90,894937,33,19999,-63
2020-03-26 05:41:19,-1.70,-1.70,-1.70,99.90,917218,27,20257,-70
2020-03-26 05:41:50,-1.70,-1.70,-1.70,99.90,902925,32,20373,-70
2020-03-26 05:42:20,-1.70,-1.70,-1.70,99.90,903598,32,19995,-70
2020-03-26 05:42:51,-1.70,-1.70,-1.70,99.90,903558,32,20010,-71
2020-03-26 05:43:21,-1.70,-1.70,-1.70,99.90,904025,32,20283,-71
2020-03-26 05:43:52,-1.70,-1.70,-1.70,99.90,904055,32,19947,-70
2020-03-26 05:44:22,-1.70,-1.70,-1.70,99.90,903881,32,19961,-69
2020-03-26 05:44:53,-1.70,-1.70,-1.70,99.90,904087,32,19989,-69
2020-03-26 05:45:23,-1.60,-1.60,-1.60,99.90,903911,32,19939,-69
2020-03-26 05:45:54,-1.70,-1.70,-1.70,99.90,904221,32,19944,-69
2020-03-26 05:46:24,-1.60,-1.60,-1.60,99.90,904180,32,19947,-68
2020-03-26 05:46:55,-1.60,-1.60,-1.60,99.90,904232,32,19983,-70
2020-03-26 05:47:25,-1.60,-1.60,-1.60,99.90,903975,32,20022,-69
2020-03-26 05:47:56,-1.60,-1.60,-1.60,99.90,904113,32,20409,-67
2020-03-26 05:48:26,-1.60,-1.60,-1.60,99.90,904351,32,19958,-69
2020-03-26 05:48:57,-1.60,-1.60,-1.60,99.90,904041,32,19944,-68
2020-03-26 05:49:27,-1.60,-1.60,-1.60,99.90,903567,32,19977,-68
2020-03-26 05:49:58,-1.60,-1.60,-1.60,99.90,903982,32,19943,-68
2020-03-26 05:50:28,-1.60,-1.60,-1.60,99.90,903867,32,19982,-69
2020-03-26 05:50:59,-1.50,-1.50,-1.50,99.90,903953,32,19954,-69
2020-03-26 05:51:29,-1.50,-1.50,-1.50,99.90,900045,33,20021,-69
2020-03-26 05:52:00,-1.50,-1.50,-1.50,99.90,900455,32,19950,-69
2020-03-26 05:52:30,-1.50,-1.50,-1.50,99.90,900435,32,19952,-69
2020-03-26 05:53:01,-1.50,-1.50,-1.50,99.90,900406,32,19935,-69
2020-03-26 05:53:31,-1.50,-1.50,-1.50,99.90,903853,32,19947,-68
2020-03-26 05:54:02,-1.50,-1.50,-1.50,99.90,900756,32,19971,-68
2020-03-26 05:54:32,-1.50,-1.50,-1.50,99.90,897091,33,19983,-69
2020-03-26 05:55:03,-1.50,-1.50,-1.50,99.90,897077,33,20391,-69
2020-03-26 05:55:33,-1.50,-1.50,-1.50,99.90,897477,33,20421,-69
2020-03-26 05:56:04,-1.50,-1.50,-1.50,99.90,897438,33,19983,-69
2020-03-26 05:56:34,-1.50,-1.50,-1.50,99.90,897198,33,19993,-69
2020-03-26 05:57:05,-1.50,-1.50,-1.50,99.90,897370,33,20109,-69
2020-03-26 05:57:35,-1.40,-1.40,-1.40,99.90,900767,32,19995,-69
2020-03-26 05:58:06,-1.50,-1.50,-1.50,99.90,903740,32,19953,-70
2020-03-26 05:58:36,-1.40,-1.40,-1.40,99.90,903586,32,19952,-69
2020-03-26 05:59:07,-1.40,-1.40,-1.40,99.90,903747,32,19935,-69
2020-03-26 05:59:37,-1.40,-1.40,-1.40,99.90,903926,32,19953,-70
2020-03-26 06:00:28,-1.40,-1.40,-1.40,99.90,903941,32,19943,-70
2020-03-26 06:01:02,-1.40,-1.40,-1.40,99.90,903304,32,19969,-70
2020-03-26 06:01:51,-1.40,-1.40,-1.40,99.90,900446,33,20427,-70
2020-03-26 06:02:40,-1.40,-1.40,-1.40,99.90,900617,33,19979,-70
2020-03-26 06:03:32,-1.40,-1.40,-1.40,99.90,897428,33,19944,-69
2020-03-26 06:04:14,-1.30,-1.30,-1.30,99.90,897466,33,19963,-69
2020-03-26 06:05:03,-1.30,-1.30,-1.30,99.90,897738,33,19959,-69
2020-03-26 06:05:53,-1.30,-1.30,-1.30,99.90,900631,33,19959,-69
2020-03-26 06:06:24,-1.30,-1.30,-1.30,99.90,903895,32,19980,-69
2020-03-26 06:06:54,-1.30,-1.30,-1.30,99.90,903652,32,19995,-68
2020-03-26 06:07:28,-1.30,-1.30,-1.30,99.90,903976,32,19950,-69
2020-03-26 06:07:58,-1.30,-1.30,-1.30,99.90,903988,32,19943,-69
2020-03-26 06:08:29,-1.30,-1.30,-1.30,99.90,897101,33,20007,-69
2020-03-26 06:08:59,-1.30,-1.30,-1.30,99.90,897562,33,20353,-69
2020-03-26 06:09:30,-1.20,-1.20,-1.20,99.90,897563,33,19944,-69
2020-03-26 06:10:00,-1.20,-1.20,-1.20,99.90,897648,32,19975,-69
2020-03-26 06:10:31,-1.20,-1.20,-1.20,99.90,900513,33,19952,-69
2020-03-26 06:11:01,-1.20,-1.20,-1.20,99.90,900575,33,19970,-69
2020-03-26 06:11:32,-1.20,-1.20,-1.20,99.90,900417,33,19951,-69
2020-03-26 06:12:02,-1.20,-1.20,-1.20,99.90,900423,32,19958,-69
2020-03-26 06:12:33,-1.20,-1.20,-1.20,99.90,903927,32,19966,-69
2020-03-26 06:13:03,-1.10,-1.10,-1.10,99.90,903734,32,20084,-69
2020-03-26 06:13:34,-1.10,-1.10,-1.10,99.90,903893,32,19939,-69
2020-03-26 06:14:04,-1.10,-1.10,-1.10,99.90,904075,32,19962,-73
2020-03-26 06:14:35,-1.10,-1.10,-1.10,99.90,903868,32,20352,-70
2020-03-26 06:15:05,-1.10,-1.10,-1.10,99.90,903598,32,20324,-70
2020-03-26 06:15:36,-1.10,-1.10,-1.10,99.90,903990,32,19943,-69
2020-03-26 06:16:06,-1.10,-1.10,-1.10,99.90,904147,32,20344,-70
2020-03-26 06:16:37,-1.00,-1.00,-1.00,99.90,903891,32,19957,-70
2020-03-26 06:17:07,-1.00,-1.00,-1.00,99.90,904052,32,19950,-68
2020-03-26 06:17:38,-1.00,-1.00,-1.00,99.90,903886,32,20005,-68
2020-03-26 06:18:08,-1.00,-1.00,-1.00,99.90,900081,33,20346,-69
2020-03-26 06:18:39,-1.00,-1.00,-1.00,99.90,900614,33,19951,-69
2020-03-26 06:19:09,-1.00,-1.00,-1.00,99.90,900654,33,19940,-69
2020-03-26 06:19:40,-1.00,-1.00,-1.00,99.90,900445,32,19944,-69
2020-03-26 06:20:10,-1.00,-1.00,-1.00,99.90,903988,32,19944,-69
2020-03-26 06:20:41,-0.90,-0.90,-0.90,99.90,904014,32,19947,-69
2020-03-26 06:21:11,-0.90,-0.90,-0.90,99.90,903767,32,19943,-69
2020-03-26 06:21:42,-0.90,-0.90,-0.90,99.90,900162,33,19981,-69
2020-03-26 06:22:12,-0.90,-0.90,-0.90,99.90,900650,33,19958,-70
2020-03-26 06:22:43,-0.90,-0.90,-0.90,99.90,900586,33,20009,-70
2020-03-26 06:23:14,-0.90,-0.90,-0.90,99.90,900261,32,20018,-70
2020-03-26 06:23:44,-0.80,-0.80,-0.80,99.90,903892,32,19978,-70
2020-03-26 06:24:15,-0.80,-0.80,-0.80,99.90,903999,32,19958,-70
2020-03-26 06:24:45,-0.90,-0.90,-0.90,99.90,904020,32,19943,-69
2020-03-26 06:25:16,-0.80,-0.80,-0.80,99.90,904009,32,20096,-70
2020-03-26 06:25:47,-0.80,-0.80,-0.80,99.90,904000,32,19955,-70
2020-03-26 06:26:17,-0.80,-0.80,-0.80,99.90,904024,32,19995,-70
2020-03-26 06:26:48,-0.80,-0.80,-0.80,99.90,900544,33,19968,-69
2020-03-26 06:27:20,-0.80,-0.80,-0.80,99.90,900257,33,20304,-70
2020-03-26 06:27:50,-0.80,-0.80,-0.80,99.90,897233,33,19944,-70
2020-03-26 06:28:21,-0.80,-0.80,-0.80,99.90,894155,33,19958,-69
2020-03-26 06:28:51,-0.80,-0.80,-0.80,99.90,897494,33,19940,-70
2020-03-26 06:29:22,-0.70,-0.70,-0.70,99.90,894417,33,20001,-70
2020-03-26 06:29:54,-0.80,-0.80,-0.80,99.90,894525,33,19952,-70
2020-03-26 06:30:25,-0.80,-0.80,-0.80,99.90,894738,33,19944,-70
2020-03-26 06:30:55,-0.70,-0.70,-0.70,99.90,894782,33,20130,-69
2020-03-26 06:31:26,-0.70,-0.70,-0.70,99.90,897136,33,19944,-69
2020-03-26 06:31:57,-0.70,-0.70,-0.70,99.90,897737,33,19960,-69
2020-03-26 06:32:28,-0.70,-0.70,-0.70,99.90,897511,33,19948,-69
2020-03-26 06:33:09,-0.70,-0.70,-0.70,99.90,897198,33,19947,-69
2020-03-26 06:33:39,-0.70,-0.70,-0.70,99.90,900461,33,19968,-69
2020-03-26 06:34:10,-0.60,-0.60,-0.60,99.90,901679,32,19947,-69
2020-03-26 06:34:41,-0.60,-0.60,-0.60,99.90,903581,32,20320,-69
2020-03-26 06:35:12,-0.60,-0.60,-0.60,99.90,903434,32,19943,-68
2020-03-26 06:35:42,-0.60,-0.60,-0.60,99.90,900127,33,19943,-69
2020-03-26 06:36:13,-0.50,-0.50,-0.50,99.90,897391,33,19994,-69
2020-03-26 06:36:43,-0.50,-0.50,-0.50,99.90,897509,33,19995,-70
2020-03-26 06:37:15,-0.50,-0.50,-0.50,99.90,897516,33,19976,-70
2020-03-26 06:37:45,-0.50,-0.50,-0.50,99.90,897613,33,19948,-67
2020-03-26 06:38:17,-0.50,-0.50,-0.50,99.90,900267,33,19944,-69
2020-03-26 06:38:47,-0.40,-0.40,-0.40,99.90,897640,33,19987,-69
2020-03-26 06:39:18,-0.50,-0.50,-0.50,99.90,897208,33,20066,-69
2020-03-26 06:39:49,-0.40,-0.40,-0.40,99.90,897435,33,19944,-69
2020-03-26 06:40:20,-0.40,-0.40,-0.40,99.90,897622,33,19943,-69
2020-03-26 06:40:51,-0.40,-0.40,-0.40,99.90,900498,33,19947,-68
2020-03-26 06:41:21,-0.40,-0.40,-0.40,99.90,897050,33,22232,-68
2020-03-26 06:41:53,-0.30,-0.30,-0.30,99.90,900462,33,19939,-68
2020-03-26 06:42:29,-0.30,-0.30,-0.30,99.90,897385,33,19948,-68
2020-03-26 06:42:59,-0.30,-0.30,-0.30,99.90,897097,33,19944,-68
2020-03-26 06:43:30,-0.30,-0.30,-0.30,99.90,897454,33,20021,-69
2020-03-26 06:44:00,-0.30,-0.30,-0.30,99.90,898059,33,19959,-69
2020-03-26 06:44:31,-0.30,-0.30,-0.30,99.90,900623,32,19951,-68
2020-03-26 06:45:05,-0.30,-0.30,-0.30,99.90,900451,33,20281,-68
2020-03-26 06:45:45,-0.30,-0.30,-0.30,99.90,897473,33,19948,-68
2020-03-26 06:46:16,-0.30,-0.30,-0.30,99.90,897425,33,19954,-69
2020-03-26 06:46:47,-0.30,-0.30,-0.30,99.90,898880,33,19960,-69
2020-03-26 06:47:18,-0.30,-0.30,-0.30,99.90,894376,33,20033,-69
2020-03-26 06:47:49,-0.20,-0.20,-0.20,99.90,894507,33,20354,-69
2020-03-26 06:48:27,-0.30,-0.30,-0.30,99.90,894562,33,19956,-69
2020-03-26 06:48:58,-0.30,-0.30,-0.30,99.90,898479,33,19956,-69
2020-03-26 06:49:28,-0.30,-0.30,-0.30,99.90,901006,32,19940,-68
2020-03-26 06:49:59,-0.20,-0.20,-0.20,99.90,900538,33,20440,-68
2020-03-26 06:50:29,-0.20,-0.20,-0.20,99.90,897082,33,19943,-68
2020-03-26 06:51:00,-0.20,-0.20,-0.20,99.90,897507,33,20004,-68
2020-03-26 06:51:30,-0.10,-0.10,-0.10,99.90,896948,33,19944,-68
2020-03-26 06:52:01,-0.10,-0.10,-0.10,99.90,894418,33,19948,-68
2020-03-26 06:52:32,-0.10,-0.10,-0.10,99.90,897381,33,20062,-68
2020-03-26 06:53:02,-0.10,-0.10,-0.10,99.90,891118,33,19933,-68
2020-03-26 06:53:33,-0.10,-0.10,-0.10,99.90,891456,33,20298,-69
2020-03-26 06:54:03,-0.10,-0.10,-0.10,99.90,897363,33,19943,-69
2020-03-26 06:54:35,-0.10,-0.10,-0.10,99.90,897560,32,20651,-69
2020-03-26 06:55:05,0.00,0.00,0.00,99.90,903845,32,19947,-69
2020-03-26 06:55:36,-0.10,-0.10,-0.10,99.90,900068,33,20329,-69
2020-03-26 06:56:07,-0.10,-0.10,-0.10,99.90,900514,33,19987,-69
2020-03-26 06:56:38,-0.10,-0.10,-0.10,99.90,900452,33,19966,-69
2020-03-26 06:57:08,-0.10,-0.10,-0.10,99.90,900614,32,20006,-69
2020-03-26 06:57:39,-0.10,-0.10,-0.10,99.90,903886,32,19973,-69
2020-03-26 06:58:09,0.00,0.00,0.00,99.90,903430,32,20000,-69
2020-03-26 06:58:40,0.00,0.00,0.00,99.90,903712,32,19943,-69
2020-03-26 06:59:11,0.10,0.10,0.10,99.90,903915,32,20332,-69
2020-03-26 06:59:41,0.10,0.10,0.10,99.90,903783,32,20018,-69
2020-03-26 07:00:12,0.20,0.20,0.20,99.90,900430,33,20356,-69
2020-03-26 07:00:42,0.20,0.20,0.20,99.90,900481,33,19939,-68
2020-03-26 07:01:13,0.20,0.20,0.20,99.90,897082,33,20019,-69
2020-03-26 07:01:43,0.30,0.30,0.30,99.90,897854,32,19947,-69
2020-03-26 07:02:34,0.30,0.30,0.30,99.90,900703,33,19952,-69
2020-03-26 07:03:05,0.30,0.30,0.30,99.90,899712,32,19961,-69
2020-03-26 07:03:51,0.30,0.30,0.30,99.90,900953,32,19970,-69
2020-03-26 07:04:22,0.40,0.40,0.40,99.90,901820,32,19978,-69
2020-03-26 07:04:53,0.40,0.40,0.40,99.90,904120,32,20555,-69
2020-03-26 07:05:35,0.40,0.40,0.40,99.90,901073,32,20353,-69
2020-03-26 07:06:13,0.50,0.50,0.50,99.90,898073,33,19987,-69
2020-03-26 07:06:44,0.50,0.50,0.50,99.90,894826,33,20032,-69
2020-03-26 07:07:14,0.50,0.50,0.50,99.90,893787,33,19975,-69
2020-03-26 07:07:45,0.50,0.50,0.50,99.90,896687,33,20004,-69
2020-03-26 07:08:15,0.40,0.40,0.40,99.90,898208,32,20333,-69
2020-03-26 07:08:47,0.50,0.50,0.50,99.90,901286,32,20002,-69
2020-03-26 07:09:34,0.50,0.50,0.50,99.90,904472,32,20055,-69
2020-03-26 07:10:05,0.50,0.50,0.50,99.90,901094,32,19956,-69
2020-03-26 07:10:36,0.50,0.50,0.50,99.90,894760,33,19955,-69
2020-03-26 07:11:06,0.60,0.60,0.60,99.90,894925,33,20003,-69
2020-03-26 07:11:38,0.60,0.60,0.60,99.90,891921,33,19953,-69
2020-03-26 07:12:12,0.60,0.60,0.60,99.90,895336,33,19933,-69
2020-03-26 07:12:42,0.60,0.60,0.60,99.90,898053,33,19960,-69
2020-03-26 07:13:13,0.60,0.60,0.60,99.90,898068,32,19966,-69
2020-03-26 07:13:43,0.70,0.70,0.70,99.90,897932,33,20012,-69
2020-03-26 07:14:14,0.70,0.70,0.70,99.90,898120,32,20336,-69
2020-03-26 07:14:44,0.70,0.70,0.70,99.90,897979,33,19971,-70
2020-03-26 07:15:16,0.60,0.60,0.60,99.90,897874,33,19948,-69
2020-03-26 07:15:47,0.60,0.60,0.60,99.90,901214,32,19986,-70
2020-03-26 07:16:17,0.60,0.60,0.60,99.90,898218,32,19986,-69
2020-03-26 07:17:10,0.60,0.60,0.60,99.90,901166,32,19951,-70
2020-03-26 07:17:41,0.60,0.60,0.60,99.90,898102,33,19939,-70
2020-03-26 07:18:11,0.70,0.70,0.70,99.90,900278,32,19981,-69
2020-03-26 07:18:42,0.70,0.70,0.70,99.90,900779,32,19966,-70
2020-03-26 07:19:12,0.70,0.70,0.70,99.90,900187,32,19931,-69
2020-03-26 07:19:45,0.70,0.70,0.70,99.90,897664,33,20018,-70
2020-03-26 07:20:18,0.80,0.80,0.80,99.90,897893,33,20293,-69
2020-03-26 07:21:04,0.80,0.80,0.80,99.90,895376,33,19947,-70
2020-03-26 07:21:34,0.90,0.90,0.90,99.90,897862,33,19958,-71
2020-03-26 07:22:05,0.80,0.80,0.80,99.90,896528,33,19959,-70
2020-03-26 07:22:35,0.80,0.80,0.80,99.90,899146,33,19956,-70
2020-03-26 07:23:13,0.90,0.90,0.90,99.90,900270,33,20293,-70
2020-03-26 07:23:48,0.90,0.90,0.90,99.90,898763,32,20387,-70
2020-03-26 07:24:18,1.00,1.00,1.00,99.90,901003,32,20371,-70
2020-03-26 07:24:50,1.10,1.10,1.10,99.90,894639,33,19948,-69
2020-03-26 07:25:22,1.10,1.10,1.10,99.90,889395,33,19941,-70
2020-03-26 07:25:53,1.10,1.10,1.10,99.90,888933,33,19949,-70
2020-03-26 07:26:23,1.20,1.20,1.20,99.90,886605,33,19973,-70
2020-03-26 07:26:54,1.20,1.20,1.20,99.90,892292,33,19944,-70
2020-03-26 07:27:25,1.20,1.20,1.20,99.90,895075,33,19948,-70
2020-03-26 07:27:56,1.20,1.20,1.20,99.90,898191,32,19958,-70
2020-03-26 07:28:26,1.20,1.20,1.20,99.90,894581,33,19955,-70
2020-03-26 07:28:57,1.20,1.20,1.20,99.90,894977,33,20011,-70
2020-03-26 07:29:28,1.20,1.20,1.20,99.90,894891,33,19956,-70
2020-03-26 07:29:58,1.20,1.20,1.20,99.90,895180,32,19959,-70
2020-03-26 07:30:32,1.20,1.20,1.20,99.90,898010,33,19975,-70
2020-03-26 07:31:05,1.20,1.20,1.20,99.90,898488,32,19940,-70
2020-03-26 07:31:35,1.20,1.20,1.20,99.90,900904,32,19993,-70
2020-03-26 07:32:06,1.20,1.20,1.20,99.90,901827,32,20378,-70
2020-03-26 07:32:36,1.30,1.30,1.30,99.90,901036,32,19955,-70
2020-03-26 07:33:11,1.20,1.20,1.20,99.90,900406,32,20011,-70
2020-03-26 07:33:42,1.20,1.20,1.20,99.90,900843,32,19989,-70
2020-03-26 07:34:14,1.20,1.20,1.20,99.90,898457,32,19941,-70
2020-03-26 07:34:44,1.20,1.20,1.20,99.90,900809,32,19958,-70
2020-03-26 07:35:15,1.20,1.20,1.20,99.90,898052,33,19944,-70
2020-03-26 07:35:46,1.20,1.20,1.20,99.90,898143,32,19990,-70
2020-03-26 07:36:16,1.20,1.20,1.20,99.90,897681,33,19939,-70
2020-03-26 07:36:48,1.20,1.20,1.20,99.90,897755,33,19947,-70
2020-03-26 07:37:18,1.20,1.20,1.20,99.90,897912,33,19943,-70
2020-03-26 07:37:49,1.20,1.20,1.20,99.90,897883,33,19959,-70
2020-03-26 07:38:19,1.20,1.20,1.20,99.90,897992,33,19951,-70
2020-03-26 07:38:50,1.30,1.30,1.30,99.90,901084,32,19967,-70
2020-03-26 07:39:23,1.30,1.30,1.30,99.90,904111,32,20346,-70
2020-03-26 07:39:54,1.40,1.40,1.40,99.90,897837,33,20007,-70
2020-03-26 07:40:25,1.40,1.40,1.40,99.90,894561,33,19944,-70
2020-03-26 07:40:55,1.50,1.50,1.50,99.90,894566,33,19967,-70
2020-03-26 07:41:26,1.50,1.50,1.50,99.90,891932,33,19952,-70
2020-03-26 07:41:57,1.50,1.50,1.50,99.90,894987,33,19954,-69
2020-03-26 07:42:28,1.50,1.50,1.50,99.90,891857,33,20011,-70
2020-03-26 07:42:59,1.40,1.40,1.40,99.90,891970,33,19982,-70
2020-03-26 07:43:29,1.40,1.40,1.40,99.90,895181,33,20368,-70
2020-03-26 07:44:00,1.40,1.40,1.40,99.90,894847,33,19964,-70
2020-03-26 07:44:30,1.40,1.40,1.40,99.90,897954,33,19948,-70
2020-03-26 07:45:01,1.40,1.40,1.40,99.90,898039,32,20078,-70
2020-03-26 07:45:33,1.40,1.40,1.40,99.90,897949,33,19947,-70
2020-03-26 07:46:09,1.50,1.50,1.50,99.90,901001,32,20312,-70
2020-03-26 07:46:40,1.50,1.50,1.50,99.90,897903,33,20023,-70
2020-03-26 07:47:11,1.50,1.50,1.50,99.90,895685,33,19940,-70
2020-03-26 07:47:41,1.50,1.50,1.50,99.90,891529,33,19948,-70
2020-03-26 07:48:12,1.60,1.60,1.60,99.90,891933,33,20395,-70
2020-03-26 07:48:43,1.60,1.60,1.60,99.90,891982,33,19964,-70
2020-03-26 07:49:13,1.60,1.60,1.60,99.90,892123,32,20052,-71
2020-03-26 07:49:44,1.60,1.60,1.60,99.90,900601,33,20352,-70
2020-03-26 07:50:14,1.60,1.60,1.60,99.90,894710,33,20053,-70
2020-03-26 07:50:45,1.70,1.70,1.70,99.90,894898,33,19944,-70
2020-03-26 07:51:16,1.70,1.70,1.70,99.90,897883,33,19959,-70
2020-03-26 07:51:51,1.70,1.70,1.70,99.90,895062,32,19944,-70
2020-03-26 07:52:22,1.70,1.70,1.70,99.90,900942,32,19982,-70
2020-03-26 07:52:53,1.70,1.70,1.70,99.90,900396,32,19973,-71
2020-03-26 07:53:23,1.70,1.70,1.70,99.90,901693,32,20045,-72
2020-03-26 07:53:54,1.60,1.60,1.60,99.90,904420,32,19989,-70
2020-03-26 07:54:25,1.60,1.60,1.60,99.90,900909,32,20283,-73
2020-03-26 07:54:55,1.60,1.60,1.60,99.90,900922,32,19955,-69
2020-03-26 07:55:26,1.60,1.60,1.60,99.90,900932,32,19952,-69
2020-03-26 07:55:57,1.60,1.60,1.60,99.90,894954,33,19949,-69
2020-03-26 07:56:28,1.60,1.60,1.60,99.90,897987,33,20432,-69
2020-03-26 07:56:58,1.50,1.50,1.50,99.90,897561,33,19960,-69
2020-03-26 07:57:29,1.60,1.60,1.60,99.90,898010,32,19966,-69
2020-03-26 07:57:59,1.60,1.60,1.60,99.90,901015,32,19970,-69
2020-03-26 07:58:30,1.70,1.70,1.70,99.90,901059,32,20308,-69
2020-03-26 07:59:01,1.70,1.70,1.70,99.90,904251,32,19943,-71
2020-03-26 07:59:31,1.80,1.80,1.80,99.90,900796,32,19970,-71
2020-03-26 08:00:03,1.80,1.80,1.80,99.90,898005,33,20003,-71
2020-03-26 08:00:34,1.90,1.90,1.90,99.90,897788,33,19959,-71
2020-03-26 08:01:04,1.90,1.90,1.90,99.90,898096,32,19971,-72
2020-03-26 08:01:35,1.90,1.90,1.90,99.90,897637,33,20293,-71
2020-03-26 08:02:06,1.90,1.90,1.90,99.90,898045,32,20300,-71
2020-03-26 08:02:37,1.80,1.80,1.80,99.90,894524,33,19941,-71
2020-03-26 08:03:07,1.80,1.80,1.80,99.90,894489,33,20401,-71
2020-03-26 08:03:38,1.90,1.90,1.90,99.90,894770,33,19956,-71
2020-03-26 08:04:11,1.90,1.90,1.90,99.90,891752,33,20249,-71
2020-03-26 08:04:43,1.90,1.90,1.90,99.90,898008,33,20377,-71
2020-03-26 08:05:14,1.90,1.90,1.90,99.90,895176,33,19952,-71
2020-03-26 08:05:45,1.90,1.90,1.90,99.90,898073,33,19979,-71
2020-03-26 08:06:15,1.80,1.80,1.80,99.90,900839,32,20564,-71
2020-03-26 08:06:46,1.90,1.90,1.90,99.90,900931,32,19985,-71
2020-03-26 08:07:16,1.90,1.90,1.90,99.90,897898,32,20420,-70
2020-03-26 08:07:47,1.90,1.90,1.90,99.90,900859,32,19939,-70
2020-03-26 08:08:18,1.90,1.90,1.90,99.90,900882,32,20012,-71
2020-03-26 08:08:48,2.00,2.00,2.00,99.90,900981,32,19949,-71
2020-03-26 08:09:36,2.00,2.00,2.00,99.90,897815,33,19947,-70
2020-03-26 08:10:10,2.00,2.00,2.00,99.90,899665,32,20032,-70
2020-03-26 08:10:40,2.00,2.00,2.00,99.90,897854,33,19956,-71
2020-03-26 08:11:12,2.00,2.00,2.00,99.90,894806,33,19952,-71
2020-03-26 08:11:43,2.00,2.00,2.00,99.90,892004,33,19949,-71
2020-03-26 08:12:17,1.90,1.90,1.90,99.90,891675,33,19976,-71
2020-03-26 08:12:50,1.90,1.90,1.90,99.90,891512,33,19956,-71
2020-03-26 08:13:20,1.90,1.90,1.90,99.90,891465,33,19944,-71
2020-03-26 08:13:51,1.90,1.90,1.90,99.90,891843,33,20322,-71
2020-03-26 08:14:21,2.00,2.00,2.00,99.90,892148,33,19954,-72
2020-03-26 08:14:53,2.00,2.00,2.00,99.90,894323,33,19960,-71
2020-03-26 08:15:25,1.90,1.90,1.90,99.90,894760,33,19952,-71
2020-03-26 08:15:57,2.00,2.00,2.00,99.90,895061,33,19943,-71
2020-03-26 08:16:27,2.00,2.00,2.00,99.90,898369,32,19974,-71
2020-03-26 08:16:58,2.00,2.00,2.00,99.90,901258,32,19970,-72
2020-03-26 08:17:29,2.00,2.00,2.00,99.90,897719,33,19952,-71
2020-03-26 08:18:00,2.00,2.00,2.00,99.90,897992,33,19958,-71
2020-03-26 08:18:31,2.00,2.00,2.00,99.90,894884,33,19963,-72
2020-03-26 08:19:02,2.10,2.10,2.10,99.90,892279,33,19966,-71
2020-03-26 08:19:32,2.00,2.00,2.00,99.90,897405,33,19955,-71
2020-03-26 08:20:03,2.10,2.10,2.10,99.90,897942,32,20027,-71
2020-03-26 08:20:34,2.10,2.10,2.10,99.90,897703,33,19962,-71
2020-03-26 08:21:05,2.10,2.10,2.10,99.90,900717,32,19955,-71
2020-03-26 08:21:36,2.10,2.10,2.10,99.90,900805,32,20406,-70
2020-03-26 08:22:06,2.20,2.20,2.20,99.90,897548,33,20004,-71
2020-03-26 08:22:37,2.10,2.10,2.10,99.90,900831,32,19959,-71
2020-03-26 08:23:09,2.10,2.10,2.10,99.90,900366,32,19971,-71
2020-03-26 08:23:41,2.20,2.20,2.20,99.90,897497,33,19939,-71
2020-03-26 08:24:12,2.20,2.20,2.20,99.90,897427,33,19947,-71
2020-03-26 08:24:43,2.20,2.20,2.20,99.90,894859,33,19951,-71
2020-03-26 08:25:15,2.20,2.20,2.20,99.90,889066,33,19954,-71
2020-03-26 08:25:45,2.20,2.20,2.20,99.90,891726,33,19948,-71
2020-03-26 08:26:16,2.20,2.20,2.20,99.90,891465,33,19988,-71
2020-03-26 08:26:46,2.20,2.20,2.20,99.90,895173,33,19964,-71
2020-03-26 08:27:17,2.20,2.20,2.20,99.90,900595,32,19947,-70
2020-03-26 08:27:47,2.30,2.30,2.30,99.90,903874,32,19974,-71
2020-03-26 08:28:18,2.30,2.30,2.30,99.90,903825,32,19947,-71
2020-03-26 08:28:49,2.30,2.30,2.30,99.90,904166,32,20037,-71
2020-03-26 08:29:20,2.30,2.30,2.30,99.90,900599,33,19951,-71
2020-03-26 08:29:50,2.20,2.20,2.20,99.90,900445,33,20011,-71
2020-03-26 08:30:21,2.30,2.30,2.30,99.90,900771,32,20257,-71
2020-03-26 08:30:52,2.40,2.40,2.40,99.90,900593,32,19971,-71
2020-03-26 08:31:23,2.40,2.40,2.40,99.90,900767,32,20334,-71
2020-03-26 08:31:56,2.40,2.40,2.40,99.90,897794,33,19991,-71
2020-03-26 08:32:27,2.40,2.40,2.40,99.90,894437,33,20295,-71
2020-03-26 08:32:58,2.50,2.50,2.50,99.90,891867,33,19972,-70
2020-03-26 08:33:31,2.60,2.60,2.60,99.90,895061,33,19944,-71
2020-03-26 08:34:03,2.60,2.60,2.60,99.90,891749,33,19940,-71
2020-03-26 08:34:34,2.60,2.60,2.60,99.90,892221,33,19968,-71
2020-03-26 08:35:04,2.70,2.70,2.70,99.90,891723,33,19974,-71
2020-03-26 08:35:35,2.70,2.70,2.70,99.90,889132,33,19984,-71
2020-03-26 08:36:06,2.60,2.60,2.60,99.90,891836,33,20323,-71
2020-03-26 08:36:37,2.60,2.60,2.60,99.90,894785,33,19964,-71
2020-03-26 08:37:07,2.60,2.60,2.60,99.90,898021,32,19947,-71
2020-03-26 08:37:38,2.60,2.60,2.60,99.90,901080,32,19963,-71
2020-03-26 08:38:10,2.50,2.50,2.50,99.90,903837,32,19951,-71
2020-03-26 08:38:40,2.60,2.60,2.60,99.90,893515,33,19948,-71
2020-03-26 08:39:26,2.60,2.60,2.60,99.90,894571,33,19932,-71
2020-03-26 08:39:56,2.50,2.50,2.50,99.90,894752,33,19967,-71
2020-03-26 08:40:27,2.50,2.50,2.50,99.90,896345,32,20060,-71
2020-03-26 08:40:57,2.50,2.50,2.50,99.90,897555,33,19956,-71
2020-03-26 08:41:28,2.50,2.50,2.50,99.90,897243,33,19955,-71
2020-03-26 08:42:03,2.60,2.60,2.60,99.90,897554,33,19966,-71
2020-03-26 08:42:33,2.60,2.60,2.60,99.90,901100,32,19961,-71
2020-03-26 08:43:04,2.80,2.80,2.80,99.90,903789,32,20359,-71
2020-03-26 08:43:35,2.80,2.80,2.80,99.90,900835,32,19947,-71
2020-03-26 08:44:05,2.80,2.80,2.80,99.90,900440,33,19943,-70
2020-03-26 08:44:39,2.80,2.80,2.80,99.90,897629,33,20015,-70
2020-03-26 08:45:14,2.80,2.80,2.80,99.90,897962,32,19969,-71
2020-03-26 08:45:45,2.80,2.80,2.80,99.90,897386,33,20365,-71
2020-03-26 08:46:15,2.80,2.80,2.80,99.90,894826,33,19956,-71
2020-03-26 08:46:46,2.70,2.70,2.70,99.90,897615,33,19994,-71
2020-03-26 08:47:17,2.80,2.80,2.80,99.90,891754,33,20262,-71
2020-03-26 08:47:47,2.70,2.70,2.70,99.90,891290,33,20003,-71
2020-03-26 08:48:18,2.70,2.70,2.70,99.90,891468,33,20028,-71
2020-03-26 08:48:49,2.70,2.70,2.70,99.90,891956,32,19961,-71
2020-03-26 08:49:19,2.70,2.70,2.70,99.90,894801,33,20243,-71
2020-03-26 08:49:54,2.80,2.80,2.80,99.90,897787,33,20047,-71
2020-03-26 08:50:24,2.80,2.80,2.80,99.90,894695,33,19957,-70
2020-03-26 08:50:56,2.90,2.90,2.90,99.90,892524,33,19949,-70
2020-03-26 08:51:26,2.90,2.90,2.90,99.90,894357,33,19991,-70
2020-03-26 08:52:09,2.90,2.90,2.90,99.90,891488,33,19984,-71
2020-03-26 08:52:40,3.00,3.00,3.00,99.90,896086,33,19974,-70
2020-03-26 08:53:12,3.10,3.10,3.10,99.90,894258,33,19964,-71
2020-03-26 08:53:47,3.00,3.00,3.00,99.90,894588,33,20063,-70
2020-03-26 08:54:17,3.00,3.00,3.00,99.90,897796,33,19948,-70
2020-03-26 08:54:49,3.00,3.00,3.00,99.90,898339,32,19974,-70
2020-03-26 08:55:19,3.10,3.10,3.10,99.90,900717,32,20010,-70
2020-03-26 08:55:54,3.10,3.10,3.10,99.90,900654,32,19960,-71
2020-03-26 08:56:25,3.10,3.10,3.10,99.90,897615,33,19967,-70
2020-03-26 08:56:56,3.20,3.20,3.20,99.90,895295,33,19948,-70
2020-03-26 08:57:27,3.10,3.10,3.10,99.90,897615,33,19960,-70
2020-03-26 08:57:57,3.20,3.20,3.20,99.90,897944,32,19971,-71
2020-03-26 08:58:28,3.10,3.10,3.10,99.90,900969,32,19957,-70
2020-03-26 08:58:59,3.10,3.10,3.10,99.90,904030,32,19955,-71
2020-03-26 08:59:31,3.10,3.10,3.10,99.90,900822,32,20329,-71
2020-03-26 09:00:03,3.00,3.00,3.00,99.90,894356,33,19956,-71
2020-03-26 09:00:33,3.00,3.00,3.00,99.90,891659,33,19944,-70
2020-03-26 09:01:04,2.90,2.90,2.90,99.90,892032,33,19992,-71
2020-03-26 09:01:36,3.00,3.00,3.00,99.90,894260,33,19945,-71
2020-03-26 09:02:08,3.00,3.00,3.00,99.90,894993,33,19958,-71
2020-03-26 09:02:38,3.00,3.00,3.00,99.90,894338,33,19976,-71
2020-03-26 09:03:09,2.90,2.90,2.90,99.90,894718,33,20313,-71
2020-03-26 09:03:40,2.90,2.90,2.90,99.90,897376,33,19955,-71
2020-03-26 09:04:10,2.90,2.90,2.90,99.90,897785,32,19991,-71
2020-03-26 09:04:41,2.90,2.90,2.90,99.90,894615,33,20294,-70
2020-03-26 09:05:12,3.00,3.00,3.00,99.90,891740,33,19940,-69
2020-03-26 09:05:43,2.90,2.90,2.90,99.90,891704,33,19996,-69
2020-03-26 09:06:13,2.90,2.90,2.90,99.90,888827,33,19951,-69
2020-03-26 09:06:44,2.90,2.90,2.90,99.90,894927,33,20004,-69
2020-03-26 09:07:14,2.90,2.90,2.90,99.90,897759,33,19952,-69
2020-03-26 09:07:46,2.90,2.90,2.90,99.90,897831,32,20318,-69
2020-03-26 09:08:17,2.90,2.90,2.90,99.90,903812,32,20297,-68
2020-03-26 09:08:49,2.90,2.90,2.90,99.90,904191,32,19947,-69
2020-03-26 09:09:34,2.80,2.80,2.80,99.90,900790,32,19953,-69
2020-03-26 09:10:04,2.90,2.90,2.90,99.90,897652,33,19947,-70
2020-03-26 09:10:35,2.90,2.90,2.90,99.90,894614,33,20332,-69
2020-03-26 09:11:06,3.00,3.00,3.00,99.90,895623,33,20356,-69
2020-03-26 09:11:36,2.90,2.90,2.90,99.90,897421,33,19979,-69
2020-03-26 09:12:14,3.00,3.00,3.00,99.90,897714,32,20020,-69
2020-03-26 09:12:45,3.10,3.10,3.10,99.90,900370,33,19952,-69
2020-03-26 09:13:15,3.10,3.10,3.10,99.90,900419,32,20349,-69
2020-03-26 09:13:46,3.00,3.00,3.00,99.90,898433,32,20287,-69
2020-03-26 09:14:16,3.00,3.00,3.00,99.90,900771,32,19959,-70
2020-03-26 09:14:48,3.10,3.10,3.10,99.90,894279,33,19978,-70
2020-03-26 09:15:19,3.20,3.20,3.20,99.90,888456,33,19963,-69
2020-03-26 09:15:49,3.20,3.20,3.20,99.90,891575,33,19997,-69
2020-03-26 09:16:20,3.30,3.30,3.30,99.90,891826,33,19992,-69
2020-03-26 09:16:50,3.30,3.30,3.30,99.90,894915,32,19990,-71
2020-03-26 09:17:21,3.40,3.40,3.40,99.90,903462,32,20341,-70
2020-03-26 09:17:51,3.30,3.30,3.30,99.90,903487,32,19953,-69
2020-03-26 09:18:22,3.30,3.30,3.30,99.90,897311,33,20450,-70
2020-03-26 09:18:53,3.30,3.30,3.30,99.90,894656,33,19952,-70
2020-03-26 09:19:24,3.20,3.20,3.20,99.90,894803,33,20004,-70
2020-03-26 09:19:54,3.20,3.20,3.20,99.90,894915,32,20361,-70
2020-03-26 09:20:25,3.20,3.20,3.20,99.90,900910,32,19947,-70
2020-03-26 09:21:00,3.10,3.10,3.10,99.90,900703,32,19950,-69
2020-03-26 09:21:49,3.20,3.20,3.20,99.90,900635,32,20018,-69
2020-03-26 09:22:40,3.30,3.30,3.30,99.90,900635,32,20458,-69
2020-03-26 09:23:19,3.10,3.10,3.10,99.90,895828,33,19944,-70
2020-03-26 09:24:08,3.20,3.20,3.20,99.90,894468,33,19948,-69
2020-03-26 09:24:59,3.20,3.20,3.20,99.90,902445,32,20335,-71
2020-03-26 09:25:48,3.40,3.40,3.40,99.90,904159,32,19954,-69
2020-03-26 09:26:18,3.40,3.40,3.40,99.90,900632,32,20013,-69
2020-03-26 09:26:51,3.40,3.40,3.40,99.90,900780,32,19983,-69
2020-03-26 09:27:34,3.40,3.40,3.40,99.90,900661,32,19952,-70
2020-03-26 09:28:23,3.40,3.40,3.40,99.90,900277,33,20007,-70
2020-03-26 09:28:55,3.30,3.30,3.30,99.90,900840,32,19951,-71
2020-03-26 09:29:26,3.40,3.40,3.40,99.90,900730,32,19956,-70
2020-03-26 09:29:56,3.40,3.40,3.40,99.90,897583,33,19956,-71
2020-03-26 09:30:27,3.40,3.40,3.40,99.90,894425,33,20375,-71
2020-03-26 09:30:58,3.50,3.50,3.50,99.90,894758,33,20011,-71
2020-03-26 09:31:28,3.60,3.60,3.60,99.90,894477,33,19995,-71
2020-03-26 09:31:59,3.70,3.70,3.70,99.90,897848,32,19964,-71
2020-03-26 09:32:29,3.80,3.80,3.80,99.90,900282,33,19982,-70
2020-03-26 09:33:02,3.80,3.80,3.80,99.90,900444,32,20014,-71
2020-03-26 09:33:33,3.60,3.60,3.60,99.90,900610,32,19951,-71
2020-03-26 09:34:04,3.60,3.60,3.60,99.90,897611,33,19959,-70
2020-03-26 09:34:34,3.70,3.70,3.70,99.90,897651,33,19961,-70
2020-03-26 09:35:05,3.70,3.70,3.70,99.90,897391,33,19956,-70
2020-03-26 09:35:36,3.60,3.60,3.60,99.90,900899,32,20273,-70
2020-03-26 09:36:11,3.60,3.60,3.60,99.90,904110,32,20046,-71
2020-03-26 09:36:42,3.70,3.70,3.70,99.90,900402,32,19989,-70
2020-03-26 09:37:13,3.70,3.70,3.70,99.90,900727,32,19982,-69
2020-03-26 09:37:43,3.60,3.60,3.60,99.90,900258,33,20011,-69
2020-03-26 09:38:14,3.60,3.60,3.60,99.90,900779,32,19943,-70
2020-03-26 09:38:45,3.70,3.70,3.70,99.90,903997,32,20003,-70
2020-03-26 09:39:28,3.80,3.80,3.80,99.90,900652,32,19959,-71
2020-03-26 09:40:24,3.80,3.80,3.80,99.90,900686,32,19955,-70
2020-03-26 09:40:59,3.80,3.80,3.80,99.90,898387,32,20477,-70
2020-03-26 09:41:30,3.90,3.90,3.90,99.90,900424,32,19998,-71
2020-03-26 09:42:00,3.90,3.90,3.90,99.90,900718,32,20603,-70
2020-03-26 09:42:31,4.10,4.10,4.10,99.90,900339,33,19958,-70
2020-03-26 09:43:10,4.10,4.10,4.10,99.90,897285,32,19982,-71
2020-03-26 09:43:41,4.10,4.10,4.10,99.90,900762,32,19944,-71
2020-03-26 09:44:12,4.20,4.20,4.20,99.90,897491,33,20426,-71
2020-03-26 09:44:42,4.20,4.20,4.20,99.90,895520,33,19958,-72
2020-03-26 09:45:21,4.20,4.20,4.20,99.90,897433,33,19960,-72
2020-03-26 09:45:56,4.20,4.20,4.20,99.90,892351,33,20315,-71
2020-03-26 09:46:26,4.30,4.30,4.30,99.90,895951,33,19959,-71
2020-03-26 09:46:57,4.40,4.40,4.40,99.90,894490,33,19991,-71
2020-03-26 09:47:28,4.30,4.30,4.30,99.90,895690,32,20356,-70
2020-03-26 09:47:58,4.30,4.30,4.30,99.90,900652,32,20000,-71
2020-03-26 09:48:32,4.30,4.30,4.30,99.90,897361,33,19959,-70
2020-03-26 09:49:05,4.30,4.30,4.30,99.90,900598,32,19943,-70
2020-03-26 09:49:35,4.30,4.30,4.30,99.90,900660,32,20444,-71
2020-03-26 09:50:06,4.40,4.40,4.40,99.90,901489,32,19961,-70
2020-03-26 09:50:37,4.40,4.40,4.40,99.90,897611,33,19953,-70
2020-03-26 09:51:08,4.40,4.40,4.40,99.90,897514,33,19956,-70
2020-03-26 09:51:38,4.20,4.20,4.20,99.90,894036,33,19966,-71
2020-03-26 09:52:09,4.20,4.20,4.20,99.90,894993,32,20341,-71
2020-03-26 09:52:40,4.30,4.30,4.30,99.90,900626,32,19939,-70
2020-03-26 09:53:10,4.10,4.10,4.10,99.90,897467,32,19973,-71
2020-03-26 09:53:42,4.00,4.00,4.00,99.90,900205,33,19976,-71
2020-03-26 09:54:12,4.00,4.00,4.00,99.90,897777,33,19964,-70
2020-03-26 09:54:43,4.10,4.10,4.10,99.90,897528,33,19951,-70
2020-03-26 09:55:13,4.10,4.10,4.10,99.90,897769,33,19983,-70
2020-03-26 09:55:44,4.20,4.20,4.20,99.90,897376,33,20008,-70
2020-03-26 09:56:15,4.20,4.20,4.20,99.90,897308,33,19959,-70
2020-03-26 09:56:46,4.20,4.20,4.20,99.90,897687,32,19999,-71
2020-03-26 09:57:16,4.20,4.20,4.20,99.90,900745,32,19974,-70
2020-03-26 09:57:47,4.20,4.20,4.20,99.90,897668,32,20006,-69
2020-03-26 09:58:17,4.20,4.20,4.20,99.90,900607,32,19939,-69
2020-03-26 09:58:49,4.20,4.20,4.20,99.90,897076,33,20039,-69
2020-03-26 09:59:20,4.10,4.10,4.10,99.90,897304,33,19974,-70
2020-03-26 09:59:51,4.20,4.20,4.20,99.90,900512,32,19989,-70
2020-03-26 10:00:27,4.20,4.20,4.20,99.90,900614,32,19947,-70
2020-03-26 10:01:17,4.30,4.30,4.30,99.90,897995,33,19956,-69
2020-03-26 10:01:52,4.40,4.40,4.40,99.90,897500,33,19944,-69
2020-03-26 10:02:22,4.40,4.40,4.40,99.90,894225,33,19952,-69
2020-03-26 10:02:53,4.40,4.40,4.40,99.90,896602,33,20003,-70
2020-03-26 10:03:25,4.50,4.50,4.50,99.90,897928,33,19959,-70
2020-03-26 10:03:56,4.50,4.50,4.50,99.90,900825,32,20365,-70
2020-03-26 10:04:26,4.40,4.40,4.40,99.90,904055,32,19948,-70
2020-03-26 10:04:57,4.40,4.40,4.40,99.90,904741,32,20050,-71
2020-03-26 10:05:28,4.50,4.50,4.50,99.90,901702,33,19948,-69
2020-03-26 10:05:59,4.20,4.20,4.20,99.90,901217,33,20010,-70
2020-03-26 10:06:29,4.30,4.30,4.30,99.90,897768,33,20326,-70
2020-03-26 10:07:03,4.30,4.30,4.30,99.90,898541,33,20019,-70
2020-03-26 10:07:33,4.30,4.30,4.30,99.90,898300,33,20342,-70
2020-03-26 10:08:04,4.40,4.40,4.40,99.90,899017,33,19944,-71
2020-03-26 10:08:35,4.40,4.40,4.40,99.90,899281,33,20369,-70
2020-03-26 10:09:09,4.30,4.30,4.30,99.90,899276,33,19963,-70
2020-03-26 10:09:43,4.40,4.40,4.40,99.90,898006,33,19982,-70
2020-03-26 10:10:13,4.30,4.30,4.30,99.90,898385,33,20027,-70
2020-03-26 10:10:44,4.40,4.40,4.40,99.90,900679,33,19986,-71
2020-03-26 10:11:16,4.30,4.30,4.30,99.90,900924,32,19958,-70
2020-03-26 10:11:46,4.20,4.20,4.20,99.90,900318,33,20361,-71
2020-03-26 10:12:18,4.30,4.30,4.30,99.90,900614,33,19948,-70
2020-03-26 10:12:49,4.30,4.30,4.30,99.90,897067,33,19971,-70
2020-03-26 10:13:20,4.40,4.40,4.40,99.90,897783,33,19944,-69
2020-03-26 10:13:50,4.60,4.60,4.60,99.90,897651,33,20060,-70
2020-03-26 10:14:21,4.50,4.50,4.50,99.90,894633,33,20370,-70
2020-03-26 10:14:57,4.50,4.50,4.50,99.90,894683,33,20286,-70
2020-03-26 10:15:29,4.60,4.60,4.60,99.90,895294,33,19967,-71
2020-03-26 10:15:59,4.60,4.60,4.60,99.90,898139,33,19967,-71
2020-03-26 10:16:30,4.60,4.60,4.60,99.90,901528,32,19955,-71
2020-03-26 10:17:00,4.60,4.60,4.60,99.90,903936,32,19958,-70
2020-03-26 10:17:31,4.70,4.70,4.70,99.90,900595,33,20008,-70
2020-03-26 10:18:03,4.80,4.80,4.80,99.90,900220,33,19966,-71
2020-03-26 10:18:34,4.80,4.80,4.80,99.90,900630,33,19965,-71
2020-03-26 10:19:05,4.80,4.80,4.80,99.90,900905,32,19956,-72
2020-03-26 10:19:35,4.90,4.90,4.90,99.90,903824,32,20018,-71
2020-03-26 10:20:13,4.90,4.90,4.90,99.90,903984,32,20329,-71
2020-03-26 10:20:45,5.00,5.00,5.00,99.90,903547,32,19951,-70
2020-03-26 10:21:16,5.00,5.00,5.00,99.90,903892,32,19955,-70
2020-03-26 10:21:46,5.10,5.10,5.10,99.90,903719,32,20321,-70
2020-03-26 10:22:17,5.10,5.10,5.10,99.90,903863,32,19962,-71
2020-03-26 10:22:47,5.20,5.20,5.20,99.90,903587,32,19947,-70
2020-03-26 10:23:19,5.20,5.20,5.20,99.90,903604,32,19943,-71
2020-03-26 10:23:55,5.30,5.30,5.30,99.90,900658,33,20372,-70
2020-03-26 10:24:25,5.40,5.40,5.40,99.90,900786,33,20349,-70
2020-03-26 10:24:56,5.40,5.40,5.40,99.90,900664,33,19962,-71
2020-03-26 10:25:26,5.50,5.50,5.50,99.90,898302,33,20291,-71
2020-03-26 10:25:57,5.40,5.40,5.40,99.90,900646,33,19998,-70
2020-03-26 10:26:28,5.50,5.50,5.50,99.90,897825,33,19951,-70
2020-03-26 10:26:58,5.50,5.50,5.50,99.90,897823,33,19936,-70
2020-03-26 10:27:29,5.60,5.60,5.60,99.90,900331,33,19963,-70
2020-03-26 10:28:00,5.70,5.70,5.70,99.90,897630,33,19975,-70
2020-03-26 10:28:30,5.80,5.80,5.80,99.90,897561,33,20420,-71
2020-03-26 10:29:01,6.00,6.00,6.00,99.90,897484,33,19940,-71
2020-03-26 10:29:31,6.00,6.00,6.00,99.90,897191,33,20420,-70
2020-03-26 10:30:02,5.90,5.90,5.90,99.90,897311,33,19949,-70
2020-03-26 10:30:33,5.80,5.80,5.80,99.90,900632,33,20416,-69
2020-03-26 10:31:17,6.00,6.00,6.00,99.90,897463,33,19998,-69
2020-03-26 10:31:50,6.00,6.00,6.00,99.90,897473,33,19977,-70
2020-03-26 10:32:21,5.90,5.90,5.90,99.90,897630,33,19990,-69
2020-03-26 10:32:51,6.00,6.00,6.00,99.90,895722,33,19944,-69
2020-03-26 10:33:22,6.10,6.10,6.10,99.90,894837,33,20345,-70
2020-03-26 10:34:03,6.10,6.10,6.10,99.90,897207,33,19935,-70
2020-03-26 10:34:36,6.20,6.20,6.20,99.90,895726,33,19982,-71
2020-03-26 10:35:14,6.10,6.10,6.10,99.90,895315,33,20282,-70
2020-03-26 10:35:46,6.20,6.20,6.20,99.90,891505,33,19992,-70
2020-03-26 10:36:17,6.20,6.20,6.20,99.90,889345,33,20048,-72
2020-03-26 10:36:48,6.20,6.20,6.20,99.90,891846,33,19983,-69
2020-03-26 10:37:19,6.10,6.10,6.10,99.90,892683,33,19968,-69
2020-03-26 10:37:52,5.90,5.90,5.90,99.90,898399,32,20419,-70
2020-03-26 10:38:25,5.90,5.90,5.90,99.90,901700,32,19993,-71
2020-03-26 10:38:55,6.00,6.00,6.00,99.90,904298,32,19955,-70
2020-03-26 10:39:26,6.00,6.00,6.00,99.90,899380,32,19975,-70
2020-03-26 10:40:10,6.00,6.00,6.00,99.90,899784,33,19939,-70
2020-03-26 10:40:41,6.00,6.00,6.00,99.90,900995,32,19973,-70
2020-03-26 10:41:11,6.10,6.10,6.10,99.90,897636,33,20367,-70
2020-03-26 10:41:42,6.00,6.00,6.00,99.90,895595,33,19956,-70
2020-03-26 10:42:13,6.00,6.00,6.00,99.90,896097,32,20027,-70
2020-03-26 10:42:44,5.90,5.90,5.90,99.90,895017,33,19953,-71
2020-03-26 10:43:15,5.90,5.90,5.90,99.90,891748,33,19932,-70
2020-03-26 10:43:45,6.00,6.00,6.00,99.90,888650,33,19948,-71
2020-03-26 10:44:16,6.00,6.00,6.00,99.90,890931,33,19961,-71
2020-03-26 10:44:47,6.00,6.00,6.00,99.90,898121,33,19966,-71
2020-03-26 10:45:18,6.00,6.00,6.00,99.90,896947,33,20011,-70
2020-03-26 10:45:49,6.10,6.10,6.10,99.90,897659,33,19940,-70
2020-03-26 10:46:19,6.20,6.20,6.20,99.90,898174,33,20251,-70
2020-03-26 10:46:50,6.10,6.10,6.10,99.90,897715,33,19947,-71
2020-03-26 10:47:21,6.20,6.20,6.20,99.90,898440,32,20009,-72
2020-03-26 10:47:52,6.10,6.10,6.10,99.90,900396,32,20010,-70
2020-03-26 10:48:23,6.20,6.20,6.20,99.90,900333,32,19935,-70
2020-03-26 10:48:54,6.20,6.20,6.20,99.90,901415,32,19943,-70
2020-03-26 10:49:25,6.20,6.20,6.20,99.90,898097,33,20017,-70
2020-03-26 10:49:55,6.20,6.20,6.20,99.90,895371,33,19961,-70
2020-03-26 10:50:26,6.20,6.20,6.20,99.90,895068,33,19944,-70
2020-03-26 10:50:58,6.30,6.30,6.30,99.90,895183,33,19952,-70
2020-03-26 10:51:29,6.10,6.10,6.10,99.90,895135,33,20263,-70
2020-03-26 10:51:59,6.20,6.20,6.20,99.90,895049,33,19956,-71
2020-03-26 10:52:30,6.00,6.00,6.00,99.90,897070,33,19978,-70
2020-03-26 10:53:01,6.10,6.10,6.10,99.90,896355,33,19955,-71
2020-03-26 10:53:31,6.00,6.00,6.00,99.90,899014,32,19983,-71
2020-03-26 10:54:02,5.90,5.90,5.90,99.90,898008,33,20029,-71
2020-03-26 10:54:33,5.80,5.80,5.80,99.90,898151,33,19983,-71
2020-03-26 10:55:03,5.80,5.80,5.80,99.90,895551,33,19970,-71
2020-03-26 10:55:34,5.90,5.90,5.90,99.90,896932,33,19956,-72
2020-03-26 10:56:04,5.90,5.90,5.90,99.90,896847,33,19964,-72
2020-03-26 10:56:35,6.10,6.10,6.10,99.90,902611,32,19949,-71
2020-03-26 10:57:09,6.10,6.10,6.10,99.90,901964,32,19955,-71
2020-03-26 10:57:40,6.10,6.10,6.10,99.90,901259,32,19956,-72
2020-03-26 10:58:10,6.10,6.10,6.10,99.90,896963,33,19936,-71
2020-03-26 10:58:41,5.90,5.90,5.90,99.90,897048,33,19954,-72
2020-03-26 10:59:14,5.90,5.90,5.90,99.90,898696,33,20015,-70
2020-03-26 10:59:45,5.80,5.80,5.80,99.90,898058,33,19950,-70
2020-03-26 11:00:16,5.80,5.80,5.80,99.90,896630,33,19960,-70
2020-03-26 11:01:07,5.90,5.90,5.90,99.90,894484,33,19959,-71
2020-03-26 11:01:38,5.80,5.80,5.80,99.90,894193,33,19968,-69
2020-03-26 11:02:09,5.70,5.70,5.70,99.90,892825,33,20366,-70
2020-03-26 11:02:39,5.70,5.70,5.70,99.90,896728,33,20019,-69
2020-03-26 11:03:10,5.70,5.70,5.70,99.90,894665,33,20078,-70
2020-03-26 11:03:41,5.60,5.60,5.60,99.90,895031,33,20071,-70
2020-03-26 11:04:11,5.70,5.70,5.70,99.90,894985,33,20044,-70
2020-03-26 11:04:43,5.80,5.80,5.80,99.90,893004,33,20010,-70
2020-03-26 11:05:13,6.00,6.00,6.00,99.90,894028,33,19960,-71
2020-03-26 11:05:44,6.10,6.10,6.10,99.90,897095,33,19959,-70
2020-03-26 11:06:14,6.10,6.10,6.10,99.90,896556,33,19982,-70
2020-03-26 11:06:45,6.20,6.20,6.20,99.90,896796,33,20236,-69
2020-03-26 11:07:15,6.20,6.20,6.20,99.90,898079,33,19996,-70
2020-03-26 11:07:46,6.20,6.20,6.20,99.90,895012,33,19957,-70
2020-03-26 11:08:17,6.20,6.20,6.20,99.90,895207,33,19944,-70
2020-03-26 11:08:49,6.30,6.30,6.30,99.90,894875,33,20516,-71
2020-03-26 11:09:35,6.40,6.40,6.40,99.90,895317,33,20346,-72
2020-03-26 11:10:07,6.40,6.40,6.40,99.90,897926,33,20211,-70
2020-03-26 11:10:38,6.30,6.30,6.30,99.90,896667,33,19964,-71
2020-03-26 11:11:09,6.30,6.30,6.30,99.90,899675,32,19971,-71
2020-03-26 11:11:39,6.20,6.20,6.20,99.90,897887,33,19951,-71
2020-03-26 11:12:10,6.20,6.20,6.20,99.90,898107,32,19975,-71
2020-03-26 11:12:40,6.20,6.20,6.20,99.90,897928,33,20278,-70
2020-03-26 11:13:11,6.20,6.20,6.20,99.90,893709,33,19944,-71
2020-03-26 11:13:44,6.10,6.10,6.10,99.90,893865,33,20440,-70
2020-03-26 11:14:15,6.10,6.10,6.10,99.90,893265,33,19944,-71
2020-03-26 11:14:46,6.10,6.10,6.10,99.90,896071,32,19971,-71
2020-03-26 11:15:17,6.10,6.10,6.10,99.90,897052,33,19971,-71
2020-03-26 11:15:48,6.10,6.10,6.10,99.90,900264,33,19960,-71
2020-03-26 11:16:18,6.10,6.10,6.10,99.90,899514,32,19943,-71
2020-03-26 11:16:49,6.10,6.10,6.10,99.90,897237,33,19945,-71
2020-03-26 11:17:19,6.20,6.20,6.20,99.90,892926,33,19952,-71
2020-03-26 11:17:50,6.40,6.40,6.40,99.90,893479,33,19975,-72
2020-03-26 11:18:21,6.30,6.30,6.30,99.90,891904,33,20361,-72
2020-03-26 11:18:51,6.40,6.40,6.40,99.90,891799,33,20566,-70
2020-03-26 11:19:22,6.30,6.30,6.30,99.90,891883,33,19963,-71
2020-03-26 11:19:53,6.30,6.30,6.30,99.90,891883,33,20298,-71
2020-03-26 11:20:24,6.30,6.30,6.30,99.90,891912,33,19970,-73
2020-03-26 11:20:55,6.30,6.30,6.30,99.90,895143,33,19963,-71
2020-03-26 11:21:25,6.30,6.30,6.30,99.90,897962,33,20023,-71
2020-03-26 11:21:56,6.30,6.30,6.30,99.90,897779,33,20003,-71
2020-03-26 11:22:26,6.30,6.30,6.30,99.90,901019,33,19944,-71
2020-03-26 11:22:58,6.30,6.30,6.30,99.90,894457,33,19952,-70
2020-03-26 11:23:29,6.30,6.30,6.30,99.90,894990,33,19957,-71
2020-03-26 11:23:59,6.40,6.40,6.40,99.90,891989,33,19952,-71
2020-03-26 11:24:30,6.40,6.40,6.40,99.90,892365,33,19996,-70
2020-03-26 11:25:00,6.30,6.30,6.30,99.90,894888,33,19944,-71
2020-03-26 11:25:31,6.30,6.30,6.30,99.90,895194,33,19940,-72
2020-03-26 11:26:01,6.40,6.40,6.40,99.90,898014,33,19944,-72
2020-03-26 11:26:32,6.30,6.30,6.30,99.90,891907,33,20306,-71
2020-03-26 11:27:03,6.30,6.30,6.30,99.90,894730,33,19956,-71
2020-03-26 11:27:33,6.20,6.20,6.20,99.90,894967,33,20000,-71
2020-03-26 11:28:04,6.20,6.20,6.20,99.90,894986,32,19952,-71
2020-03-26 11:28:35,6.20,6.20,6.20,99.90,898069,33,19944,-71
2020-03-26 11:29:05,6.30,6.30,6.30,99.90,897961,33,20304,-72
2020-03-26 11:29:36,6.40,6.40,6.40,99.90,894990,33,20347,-72
2020-03-26 11:30:07,6.50,6.50,6.50,99.90,895064,33,19956,-70
2020-03-26 11:30:39,6.60,6.60,6.60,99.90,898085,33,20333,-72
2020-03-26 11:31:09,6.60,6.60,6.60,99.90,895274,33,20011,-72
2020-03-26 11:31:40,6.70,6.70,6.70,99.90,891883,33,19964,-71
2020-03-26 11:32:11,6.80,6.80,6.80,99.90,891919,33,20278,-71
2020-03-26 11:32:41,6.80,6.80,6.80,99.90,891970,33,19980,-72
2020-03-26 11:33:12,6.90,6.90,6.90,99.90,894644,33,20020,-72
2020-03-26 11:33:42,6.80,6.80,6.80,99.90,894516,33,19944,-71
2020-03-26 11:34:13,6.90,6.90,6.90,99.90,894674,33,20008,-71
2020-03-26 11:34:44,6.80,6.80,6.80,99.90,898058,33,19979,-71
2020-03-26 11:35:14,6.80,6.80,6.80,99.90,898134,32,19979,-71
2020-03-26 11:35:45,6.70,6.70,6.70,99.90,897998,33,19991,-70
2020-03-26 11:36:15,6.70,6.70,6.70,99.90,894929,33,20360,-71
2020-03-26 11:36:46,6.70,6.70,6.70,99.90,894652,33,19968,-71
2020-03-26 11:37:17,6.60,6.60,6.60,99.90,894879,33,19944,-71
2020-03-26 11:37:49,6.60,6.60,6.60,99.90,897904,33,20043,-72
2020-03-26 11:38:20,6.60,6.60,6.60,99.90,894944,33,20357,-71
2020-03-26 11:38:50,6.60,6.60,6.60,99.90,895002,33,19992,-73
2020-03-26 11:39:47,6.70,6.70,6.70,99.90,894854,33,20301,-73
2020-03-26 11:40:18,6.70,6.70,6.70,99.90,898638,32,19935,-71
2020-03-26 11:40:57,6.70,6.70,6.70,99.90,901222,32,20058,-71
2020-03-26 11:41:48,6.80,6.80,6.80,99.90,901070,32,19940,-72
2020-03-26 11:42:19,6.90,6.90,6.90,99.90,896100,33,19998,-64
2020-03-26 11:42:51,6.90,6.90,6.90,99.90,894439,33,20444,-65
2020-03-26 11:43:22,6.90,6.90,6.90,99.90,895114,33,19944,-64
2020-03-26 11:43:53,6.80,6.80,6.80,99.90,895136,33,20413,-62
2020-03-26 11:44:23,6.90,6.90,6.90,99.90,898659,32,19939,-62
2020-03-26 11:44:54,6.90,6.90,6.90,99.90,901428,32,19969,-62
2020-03-26 11:45:24,7.00,7.00,7.00,99.90,901578,32,20014,-62
2020-03-26 11:45:55,7.10,7.10,7.10,99.80,901421,32,19981,-62
2020-03-26 11:46:26,7.10,7.10,7.10,99.70,901358,32,19940,-63
2020-03-26 11:46:56,7.20,7.20,7.20,99.70,895078,33,19963,-62
2020-03-26 11:47:27,7.20,7.20,7.20,99.50,891940,33,20032,-64
2020-03-26 11:47:58,7.20,7.20,7.20,99.50,892057,33,19941,-63
2020-03-26 11:48:29,7.10,7.10,7.10,99.50,892380,33,20028,-62
2020-03-26 11:48:59,7.30,7.30,7.30,99.80,898116,33,19936,-62
2020-03-26 11:49:30,7.30,7.30,7.30,99.70,898297,33,19967,-63
2020-03-26 11:50:01,7.30,7.30,7.30,99.50,894697,33,20302,-63
2020-03-26 11:50:31,7.40,7.40,7.40,99.40,894909,33,19945,-62
2020-03-26 11:51:02,7.40,7.40,7.40,99.40,895258,33,20368,-64
2020-03-26 11:51:33,7.50,7.50,7.50,99.40,895673,33,19963,-62
2020-03-26 11:52:03,7.20,7.20,7.20,99.40,901107,32,19954,-63
2020-03-26 11:52:34,7.10,7.10,7.10,99.50,904636,32,19972,-63
2020-03-26 11:53:06,7.10,7.10,7.10,99.90,904177,32,19951,-64
2020-03-26 11:53:36,7.20,7.20,7.20,99.90,901039,32,20381,-63
2020-03-26 11:54:07,7.30,7.30,7.30,99.90,901538,32,19950,-65
2020-03-26 11:54:44,7.20,7.20,7.20,99.70,898102,33,19936,-66
2020-03-26 11:55:14,7.20,7.20,7.20,99.60,899196,32,19960,-64
2020-03-26 11:55:46,7.20,7.20,7.20,99.80,901548,32,19935,-63
2020-03-26 11:56:19,7.30,7.30,7.30,99.80,902234,32,20384,-63
2020-03-26 11:56:50,7.20,7.20,7.20,99.50,904774,32,19943,-64
2020-03-26 11:57:20,7.40,7.40,7.40,99.50,904630,32,19939,-64
2020-03-26 11:57:51,7.50,7.50,7.50,99.40,904904,32,20363,-64
2020-03-26 11:58:27,7.50,7.50,7.50,99.50,904428,32,19966,-63
2020-03-26 11:59:15,7.40,7.40,7.40,99.00,904528,32,19936,-63
2020-03-26 11:59:46,7.30,7.30,7.30,99.30,901483,32,19981,-63
2020-03-26 12:00:18,7.30,7.30,7.30,99.30,901031,32,19990,-63
2020-03-26 12:00:57,7.30,7.30,7.30,99.50,898190,33,19963,-63
2020-03-26 12:01:28,7.00,7.00,7.00,99.30,896459,33,19958,-63
2020-03-26 12:01:59,6.90,6.90,6.90,99.80,894778,33,20309,-63
2020-03-26 12:02:33,6.80,6.80,6.80,99.90,896235,33,19956,-63
2020-03-26 12:03:03,6.90,6.90,6.90,99.90,897736,33,19958,-63
2020-03-26 12:03:34,7.00,7.00,7.00,99.90,895425,33,19952,-62
2020-03-26 12:04:05,6.90,6.90,6.90,99.90,895561,33,19948,-64
2020-03-26 12:04:35,7.00,7.00,7.00,99.90,898096,33,19992,-62
2020-03-26 12:05:06,7.10,7.10,7.10,99.80,897872,33,19956,-64
2020-03-26 12:05:37,7.10,7.10,7.10,99.80,894934,33,20350,-65
2020-03-26 12:06:08,6.90,6.90,6.90,99.60,894908,33,20008,-63
2020-03-26 12:06:39,7.00,7.00,7.00,99.80,895020,33,19940,-63
2020-03-26 12:07:10,7.10,7.10,7.10,99.90,895604,32,20011,-64
2020-03-26 12:07:40,7.20,7.20,7.20,99.90,900926,32,20382,-63
2020-03-26 12:08:12,7.30,7.30,7.30,99.90,904412,32,20054,-63
2020-03-26 12:08:46,7.30,7.30,7.30,99.60,904255,32,20004,-62
2020-03-26 12:09:17,7.40,7.40,7.40,99.60,900710,33,20011,-65
2020-03-26 12:09:48,7.50,7.50,7.50,99.30,901224,32,20023,-62
2020-03-26 12:10:19,7.50,7.50,7.50,99.20,901235,32,20329,-63
2020-03-26 12:10:50,7.70,7.70,7.70,99.00,901431,32,19999,-62
2020-03-26 12:11:20,7.70,7.70,7.70,98.80,901142,33,19962,-64
2020-03-26 12:11:57,7.70,7.70,7.70,99.20,901084,32,19947,-63
2020-03-26 12:12:28,7.90,7.90,7.90,98.40,901180,32,19947,-63
2020-03-26 12:12:58,7.70,7.70,7.70,98.60,901477,32,19971,-63
2020-03-26 12:13:29,7.80,7.80,7.80,98.60,900670,33,19944,-63
2020-03-26 12:13:59,7.80,7.80,7.80,98.60,901261,32,19959,-63
2020-03-26 12:14:30,7.80,7.80,7.80,98.30,901217,33,19958,-64
2020-03-26 12:15:02,7.80,7.80,7.80,98.20,901357,32,20023,-63
2020-03-26 12:15:33,7.70,7.70,7.70,98.40,904675,32,19962,-63
2020-03-26 12:16:03,7.70,7.70,7.70,98.50,901393,32,19974,-63
2020-03-26 12:16:34,7.80,7.80,7.80,98.60,901189,33,20387,-63
2020-03-26 12:17:05,7.70,7.70,7.70,98.40,901507,32,19967,-64
2020-03-26 12:17:36,7.60,7.60,7.60,98.20,898635,32,19954,-63
2020-03-26 12:18:06,7.50,7.50,7.50,98.50,901354,32,19979,-64
2020-03-26 12:18:37,7.50,7.50,7.50,98.60,901802,32,19958,-64
2020-03-26 12:19:08,7.60,7.60,7.60,98.60,901610,32,19996,-63
2020-03-26 12:19:38,7.40,7.40,7.40,98.60,905025,32,19948,-63
2020-03-26 12:20:09,7.30,7.30,7.30,98.70,904679,32,20331,-63
2020-03-26 12:20:40,7.30,7.30,7.30,98.90,901185,32,19986,-63
2020-03-26 12:21:10,7.40,7.40,7.40,99.20,901136,32,19966,-63
2020-03-26 12:21:41,7.40,7.40,7.40,99.00,901053,32,19963,-64
2020-03-26 12:22:11,7.40,7.40,7.40,99.00,897961,33,19948,-63
2020-03-26 12:22:43,7.50,7.50,7.50,99.00,901002,32,19951,-63
2020-03-26 12:23:15,7.50,7.50,7.50,99.10,900692,32,20006,-63
2020-03-26 12:23:46,7.50,7.50,7.50,99.00,901297,32,19948,-63
2020-03-26 12:24:16,7.60,7.60,7.60,99.00,901012,32,20345,-63
2020-03-26 12:24:47,7.60,7.60,7.60,98.70,901086,32,19956,-63
2020-03-26 12:25:18,7.60,7.60,7.60,98.70,900779,33,20018,-63
2020-03-26 12:25:48,7.70,7.70,7.70,98.70,901335,32,19986,-64
2020-03-26 12:26:19,7.80,7.80,7.80,98.60,901049,32,19955,-63
2020-03-26 12:26:49,7.90,7.90,7.90,98.50,901378,32,19951,-63
2020-03-26 12:27:20,8.00,8.00,8.00,98.20,898090,33,19986,-63
2020-03-26 12:27:51,8.10,8.10,8.10,98.20,895048,33,19948,-63
2020-03-26 12:28:22,8.10,8.10,8.10,98.00,897893,33,20014,-63
2020-03-26 12:28:53,8.30,8.30,8.30,97.90,894797,33,20004,-64
2020-03-26 12:29:23,8.20,8.20,8.20,97.80,894880,33,20023,-64
2020-03-26 12:29:54,8.30,8.30,8.30,97.60,897984,33,19974,-64
2020-03-26 12:30:25,8.30,8.30,8.30,97.70,900712,32,20035,-64
2020-03-26 12:30:55,8.00,8.00,8.00,97.20,904370,32,19965,-63
2020-03-26 12:31:26,8.10,8.10,8.10,97.30,904021,32,19950,-63
2020-03-26 12:31:59,8.20,8.20,8.20,97.20,900945,32,19985,-63
2020-03-26 12:32:29,8.20,8.20,8.20,97.20,901072,32,19962,-64
2020-03-26 12:33:00,8.10,8.10,8.10,97.20,900640,32,19962,-63
2020-03-26 12:33:33,8.20,8.20,8.20,97.50,901420,32,19951,-64
2020-03-26 12:34:03,8.30,8.30,8.30,97.30,903885,32,19955,-63
2020-03-26 12:34:34,8.40,8.40,8.40,96.90,901018,32,20054,-63
2020-03-26 12:35:05,8.40,8.40,8.40,96.70,900707,33,19978,-63
2020-03-26 12:35:35,8.30,8.30,8.30,96.80,897706,33,20337,-63
2020-03-26 12:36:06,8.30,8.30,8.30,96.80,894770,33,19953,-63
2020-03-26 12:36:37,8.30,8.30,8.30,96.70,898110,33,20267,-63
2020-03-26 12:37:08,8.30,8.30,8.30,96.60,897927,32,19948,-63
2020-03-26 12:37:38,8.20,8.20,8.20,96.60,898162,32,19951,-63
2020-03-26 12:38:09,8.20,8.20,8.20,96.60,901000,32,20378,-63
2020-03-26 12:38:39,8.20,8.20,8.20,96.70,901026,32,19949,-63
2020-03-26 12:39:10,8.20,8.20,8.20,96.50,900842,32,19964,-62
2020-03-26 12:39:41,8.30,8.30,8.30,96.60,900965,32,19943,-62
2020-03-26 12:40:11,8.30,8.30,8.30,96.50,900859,32,19986,-63
2020-03-26 12:40:42,8.20,8.20,8.20,95.90,901062,32,20370,-61
2020-03-26 12:41:12,8.30,8.30,8.30,96.10,901152,32,19955,-62
2020-03-26 12:41:43,8.40,8.40,8.40,96.20,904253,32,20034,-64
2020-03-26 12:42:13,8.40,8.40,8.40,96.20,904483,32,20001,-63
2020-03-26 12:42:44,8.50,8.50,8.50,96.20,904375,32,19943,-64
2020-03-26 12:43:15,8.60,8.60,8.60,96.00,903818,32,19962,-63
2020-03-26 12:43:46,8.70,8.70,8.70,95.80,904382,32,19943,-64
2020-03-26 12:44:16,8.80,8.80,8.80,95.70,904314,32,19947,-63
2020-03-26 12:44:47,8.90,8.90,8.90,96.00,904365,32,19998,-63
2020-03-26 12:45:18,9.00,9.00,9.00,95.80,904380,32,20002,-63
2020-03-26 12:45:48,9.10,9.10,9.10,95.50,900614,33,19991,-63
2020-03-26 12:46:19,9.20,9.20,9.20,95.40,898084,33,19982,-63
2020-03-26 12:46:49,9.10,9.10,9.10,94.60,894792,33,19946,-63
2020-03-26 12:47:20,8.70,8.70,8.70,94.90,894593,33,19987,-63
2020-03-26 12:47:51,8.50,8.50,8.50,95.00,897963,32,19952,-63
2020-03-26 12:48:22,8.40,8.40,8.40,95.30,901137,32,20333,-64
2020-03-26 12:48:52,8.40,8.40,8.40,95.50,904382,32,19959,-64
2020-03-26 12:49:23,8.50,8.50,8.50,95.60,904535,32,19948,-63
2020-03-26 12:49:53,8.50,8.50,8.50,95.60,900819,32,20003,-62
2020-03-26 12:50:25,8.40,8.40,8.40,95.60,900793,32,19939,-62
2020-03-26 12:50:55,8.50,8.50,8.50,95.30,900969,32,20391,-62
2020-03-26 12:51:26,8.40,8.40,8.40,95.30,898011,32,19963,-63
2020-03-26 12:51:57,8.30,8.30,8.30,95.00,900804,32,19975,-63
2020-03-26 12:52:27,8.40,8.40,8.40,95.60,900664,33,19962,-63
2020-03-26 12:52:58,8.50,8.50,8.50,95.30,900676,32,19959,-62
2020-03-26 12:53:29,8.60,8.60,8.60,95.60,900612,33,19982,-62
2020-03-26 12:53:59,8.50,8.50,8.50,94.90,900930,32,19955,-63
2020-03-26 12:54:30,8.60,8.60,8.60,94.80,901002,32,20355,-63
2020-03-26 12:55:01,8.80,8.80,8.80,94.60,901168,32,20004,-63
2020-03-26 12:55:31,8.90,8.90,8.90,94.50,904429,32,19955,-63
2020-03-26 12:56:02,8.80,8.80,8.80,94.20,904511,32,19990,-63
2020-03-26 12:56:32,8.70,8.70,8.70,94.30,900999,32,19951,-63
2020-03-26 12:57:03,8.50,8.50,8.50,94.30,898088,33,19998,-63
2020-03-26 12:57:33,8.60,8.60,8.60,94.90,898237,33,19954,-64
2020-03-26 12:58:04,8.50,8.50,8.50,94.50,898581,33,19979,-64
2020-03-26 12:58:35,8.30,8.30,8.30,94.70,895433,33,19952,-65
2020-03-26 12:59:06,8.20,8.20,8.20,94.70,894762,33,19964,-64
2020-03-26 12:59:36,8.10,8.10,8.10,94.70,895247,33,19983,-64
2020-03-26 13:00:07,8.40,8.40,8.40,94.70,898333,32,20023,-64
2020-03-26 13:00:38,8.40,8.40,8.40,94.70,898738,32,20362,-64
2020-03-26 13:01:09,8.30,8.30,8.30,94.50,901486,32,19966,-64
2020-03-26 13:01:40,8.30,8.30,8.30,94.70,901398,32,19947,-62
2020-03-26 13:02:10,8.20,8.20,8.20,94.70,901728,32,19963,-64
2020-03-26 13:02:41,8.10,8.10,8.10,94.90,904580,32,20262,-63
2020-03-26 13:03:20,8.10,8.10,8.10,95.30,901034,32,19959,-64
2020-03-26 13:03:54,8.10,8.10,8.10,95.00,898288,33,20020,-64
2020-03-26 13:04:27,8.20,8.20,8.20,95.40,895408,33,19970,-63
2020-03-26 13:04:57,8.20,8.20,8.20,95.10,897081,33,19991,-64
2020-03-26 13:05:28,8.30,8.30,8.30,95.00,899306,32,20384,-63
2020-03-26 13:06:08,8.50,8.50,8.50,94.90,901879,32,19975,-64
2020-03-26 13:06:45,8.50,8.50,8.50,94.70,901164,32,20383,-63
2020-03-26 13:07:16,8.50,8.50,8.50,94.60,901011,32,20348,-63
2020-03-26 13:07:46,8.60,8.60,8.60,95.10,901103,32,19947,-63
2020-03-26 13:08:17,8.50,8.50,8.50,94.50,901839,32,19956,-63
2020-03-26 13:08:49,8.50,8.50,8.50,94.40,904430,32,20339,-62
2020-03-26 13:09:39,8.50,8.50,8.50,95.10,904263,32,20000,-63
2020-03-26 13:10:17,8.60,8.60,8.60,95.10,904369,32,20374,-62
2020-03-26 13:10:47,8.80,8.80,8.80,94.40,901083,32,19943,-62
2020-03-26 13:11:20,8.90,8.90,8.90,94.10,900585,33,19943,-62
2020-03-26 13:11:51,8.90,8.90,8.90,94.00,900862,32,20083,-62
2020-03-26 13:12:27,9.10,9.10,9.10,93.90,901358,32,20003,-62
2020-03-26 13:13:02,9.10,9.10,9.10,93.30,900432,32,20022,-62
2020-03-26 13:13:35,9.20,9.20,9.20,93.20,900786,32,19952,-62
2020-03-26 13:14:07,9.00,9.00,9.00,93.10,901036,32,19951,-63
2020-03-26 13:14:37,9.00,9.00,9.00,92.90,901973,32,19970,-62
2020-03-26 13:15:28,8.90,8.90,8.90,92.80,904223,32,19969,-62
2020-03-26 13:16:00,8.90,8.90,8.90,92.90,900944,32,19956,-62
2020-03-26 13:16:30,8.30,8.30,8.30,93.40,897901,33,19958,-62
2020-03-26 13:17:01,8.20,8.20,8.20,93.80,894541,33,19986,-62
2020-03-26 13:17:32,8.40,8.40,8.40,94.00,891894,33,19956,-63
2020-03-26 13:18:03,8.40,8.40,8.40,93.80,894901,33,19948,-62
2020-03-26 13:18:33,8.50,8.50,8.50,93.60,894761,33,19968,-64
2020-03-26 13:19:04,8.60,8.60,8.60,94.00,898105,32,19944,-64
2020-03-26 13:19:35,8.60,8.60,8.60,94.20,897894,33,20408,-62
2020-03-26 13:20:05,8.60,8.60,8.60,94.00,894937,33,19948,-64
2020-03-26 13:20:41,8.60,8.60,8.60,93.60,897969,33,19940,-64
2020-03-26 13:21:37,8.70,8.70,8.70,93.70,898465,32,19997,-63
2020-03-26 13:22:11,8.80,8.80,8.80,93.60,898238,32,19958,-62
2020-03-26 13:22:45,8.90,8.90,8.90,93.30,904121,32,19961,-62
2020-03-26 13:23:18,9.10,9.10,9.10,93.10,900258,33,19942,-62
2020-03-26 13:23:51,9.10,9.10,9.10,92.70,900943,32,20318,-62
2020-03-26 13:24:26,9.10,9.10,9.10,92.80,897848,33,20293,-62
2020-03-26 13:24:56,9.10,9.10,9.10,92.90,898844,32,19999,-62
2020-03-26 13:25:27,9.10,9.10,9.10,92.70,900493,33,19956,-62
2020-03-26 13:25:58,9.10,9.10,9.10,92.50,901567,32,19954,-61
2020-03-26 13:26:28,9.10,9.10,9.10,92.60,904361,32,19962,-63
2020-03-26 13:26:59,9.20,9.20,9.20,92.60,904277,32,19963,-61
2020-03-26 13:27:29,9.40,9.40,9.40,92.40,900553,33,20039,-62
2020-03-26 13:28:00,9.60,9.60,9.60,92.30,897718,33,20062,-62
2020-03-26 13:28:31,9.70,9.70,9.70,91.90,894805,33,19948,-62
2020-03-26 13:29:02,9.70,9.70,9.70,91.50,895068,33,19988,-62
2020-03-26 13:29:32,9.40,9.40,9.40,91.20,897925,33,19948,-62
2020-03-26 13:30:03,9.20,9.20,9.20,91.40,897981,32,19952,-62
2020-03-26 13:30:33,8.90,8.90,8.90,91.80,897645,33,19955,-62
2020-03-26 13:31:04,8.80,8.80,8.80,92.40,900846,32,19943,-62
2020-03-26 13:31:35,8.80,8.80,8.80,92.60,900449,33,19947,-61
2020-03-26 13:32:05,8.90,8.90,8.90,92.80,897865,32,19970,-61
2020-03-26 13:32:36,9.00,9.00,9.00,92.50,900849,32,19951,-62
2020-03-26 13:33:06,9.00,9.00,9.00,92.20,900456,32,20301,-63
2020-03-26 13:33:37,9.10,9.10,9.10,92.30,900706,32,19968,-62
2020-03-26 13:34:08,9.20,9.20,9.20,92.10,904315,32,19950,-63
2020-03-26 13:34:38,8.90,8.90,8.90,92.20,904143,32,19999,-62
2020-03-26 13:35:09,8.90,8.90,8.90,92.40,904232,32,19943,-62
2020-03-26 13:35:39,9.00,9.00,9.00,92.40,904227,32,19955,-62
2020-03-26 13:36:10,9.00,9.00,9.00,92.20,903968,32,20260,-62
2020-03-26 13:36:41,8.80,8.80,8.80,92.30,900831,32,20510,-62
2020-03-26 13:37:11,9.00,9.00,9.00,92.90,900890,32,19947,-61
2020-03-26 13:37:42,9.00,9.00,9.00,92.60,900616,32,19950,-62
2020-03-26 13:38:13,8.80,8.80,8.80,92.90,901078,32,20366,-63
2020-03-26 13:38:43,8.90,8.90,8.90,93.00,904211,32,19956,-62
2020-03-26 13:39:29,8.90,8.90,8.90,92.40,904266,32,20015,-62
2020-03-26 13:40:00,8.90,8.90,8.90,92.40,900761,32,19963,-62
2020-03-26 13:40:30,9.00,9.00,9.00,92.30,900787,32,19981,-62
2020-03-26 13:41:01,8.80,8.80,8.80,92.00,900721,32,19940,-63
2020-03-26 13:41:32,8.90,8.90,8.90,92.30,897763,32,19995,-63
2020-03-26 13:42:03,9.00,9.00,9.00,92.10,900970,32,19981,-63
2020-03-26 13:42:34,9.20,9.20,9.20,91.80,897832,33,20375,-63
2020-03-26 13:43:05,9.10,9.10,9.10,92.00,897738,32,19963,-59
2020-03-26 13:43:35,8.80,8.80,8.80,91.80,900860,32,19955,-62
2020-03-26 13:44:06,9.00,9.00,9.00,92.10,898018,32,20377,-63
2020-03-26 13:44:37,9.00,9.00,9.00,92.00,900760,32,19944,-63
2020-03-26 13:45:11,9.20,9.20,9.20,92.00,900833,32,20405,-63
2020-03-26 13:45:41,9.20,9.20,9.20,91.70,897848,33,20071,-62
2020-03-26 13:46:12,9.50,9.50,9.50,91.80,900747,32,19979,-63
2020-03-26 13:46:43,9.50,9.50,9.50,91.30,900948,32,19940,-63
2020-03-26 13:47:14,9.50,9.50,9.50,91.10,900639,32,19947,-63
2020-03-26 13:47:44,9.70,9.70,9.70,91.00,897687,33,19952,-63
2020-03-26 13:48:50,10.00,10.00,10.00,90.90,897900,33,19940,-63
2020-03-26 13:49:21,10.20,10.20,10.20,90.70,891767,33,20398,-63
2020-03-26 13:49:53,10.50,10.50,10.50,90.20,891499,33,19948,-63
2020-03-26 13:50:24,10.20,10.20,10.20,88.60,891563,33,20034,-64
2020-03-26 13:50:54,10.30,10.30,10.30,89.20,888236,33,20425,-63
2020-03-26 13:51:25,10.40,10.40,10.40,88.90,888572,33,19951,-62
2020-03-26 13:51:56,10.40,10.40,10.40,89.10,887168,33,20339,-63
2020-03-26 13:52:26,10.50,10.50,10.50,88.50,894988,32,19999,-63
2020-03-26 13:52:57,10.60,10.60,10.60,88.00,900064,32,19944,-64
2020-03-26 13:53:28,10.80,10.80,10.80,87.70,900951,32,19947,-62
2020-03-26 13:53:58,10.70,10.70,10.70,86.40,900837,32,19986,-65
2020-03-26 13:54:29,10.60,10.60,10.60,88.80,900900,32,19993,-61
2020-03-26 13:54:59,10.70,10.70,10.70,87.40,900830,32,19986,-62
2020-03-26 13:55:30,10.50,10.50,10.50,86.80,900650,32,19952,-61
2020-03-26 13:56:00,10.20,10.20,10.20,86.80,904214,32,19998,-61
2020-03-26 13:56:31,10.10,10.10,10.10,88.10,900729,32,19951,-62
2020-03-26 13:57:02,9.80,9.80,9.80,87.80,900721,32,20015,-61
2020-03-26 13:57:33,9.80,9.80,9.80,88.90,900569,33,19943,-62
2020-03-26 13:58:04,9.80,9.80,9.80,88.70,901088,32,20297,-61
2020-03-26 13:58:35,9.80,9.80,9.80,89.20,900901,32,19939,-61
2020-03-26 13:59:05,9.70,9.70,9.70,89.70,900788,32,19970,-61
2020-03-26 13:59:36,9.60,9.60,9.60,89.30,900882,32,19977,-61
2020-03-26 14:00:07,9.70,9.70,9.70,89.50,900876,32,19995,-62
2020-03-26 14:00:42,9.40,9.40,9.40,89.90,897204,33,19936,-62
2020-03-26 14:01:13,9.40,9.40,9.40,90.10,897085,33,19958,-63
2020-03-26 14:01:43,9.30,9.30,9.30,90.30,897630,33,20031,-63
2020-03-26 14:02:14,9.50,9.50,9.50,90.50,892788,33,20382,-63
2020-03-26 14:02:44,9.60,9.60,9.60,90.30,895664,33,19940,-63
2020-03-26 14:03:15,9.70,9.70,9.70,90.30,896238,33,19965,-63
2020-03-26 14:03:46,10.00,10.00,10.00,90.30,896780,33,19996,-62
2020-03-26 14:04:16,10.20,10.20,10.20,90.20,898672,33,20314,-63
2020-03-26 14:04:47,10.50,10.50,10.50,89.40,900182,33,19936,-63
2020-03-26 14:05:17,10.60,10.60,10.60,88.10,898303,33,20311,-61
2020-03-26 14:05:50,10.60,10.60,10.60,88.20,897397,33,19940,-60
2020-03-26 14:06:20,10.80,10.80,10.80,87.60,896060,33,19947,-63
2020-03-26 14:06:51,10.80,10.80,10.80,87.50,895897,33,20420,-62
2020-03-26 14:07:22,10.80,10.80,10.80,86.10,899462,33,19963,-63
2020-03-26 14:07:52,10.60,10.60,10.60,85.70,898595,33,19982,-62
2020-03-26 14:08:23,10.50,10.50,10.50,86.30,894217,33,19951,-61
2020-03-26 14:08:54,10.50,10.50,10.50,86.90,895537,33,19999,-62
2020-03-26 14:09:32,10.70,10.70,10.70,87.30,892281,33,20360,-62
2020-03-26 14:10:03,10.80,10.80,10.80,86.30,894041,33,19955,-63
2020-03-26 14:10:44,11.00,11.00,11.00,85.00,899700,32,19962,-62
2020-03-26 14:11:29,11.20,11.20,11.20,84.10,900251,32,20023,-62
2020-03-26 14:12:24,11.30,11.30,11.30,83.10,897835,33,20019,-62
2020-03-26 14:13:02,11.70,11.70,11.70,82.60,899858,32,19961,-61
2020-03-26 14:13:36,11.70,11.70,11.70,80.90,900403,32,19959,-62
2020-03-26 14:14:12,11.70,11.70,11.70,80.10,901199,32,20002,-63
2020-03-26 14:14:52,12.20,12.20,12.20,78.60,899630,33,19950,-63
2020-03-26 14:15:40,12.10,12.10,12.10,77.20,899869,32,19948,-63
2020-03-26 14:16:31,12.00,12.00,12.00,77.40,901364,32,19944,-62
2020-03-26 14:17:02,11.80,11.80,11.80,76.90,899605,32,19983,-62
2020-03-26 14:17:39,11.60,11.60,11.60,77.30,897140,33,19944,-62
2020-03-26 14:18:25,11.90,11.90,11.90,77.20,894014,33,20688,-62
2020-03-26 14:18:58,12.00,12.00,12.00,76.40,897237,33,20615,-62
2020-03-26 14:19:28,11.90,11.90,11.90,76.10,899827,32,19967,-64
2020-03-26 14:19:59,12.10,12.10,12.10,76.20,902277,32,19953,-63
2020-03-26 14:20:30,12.30,12.30,12.30,75.00,902228,32,20054,-62
2020-03-26 14:21:01,12.10,12.10,12.10,75.40,902736,32,19969,-61
2020-03-26 14:21:36,11.40,11.40,11.40,75.10,903337,32,19947,-62
2020-03-26 14:22:06,10.90,10.90,10.90,77.20,899769,33,20012,-61
2020-03-26 14:22:37,10.90,10.90,10.90,78.40,899797,33,19944,-62
2020-03-26 14:23:08,11.00,11.00,11.00,78.80,899761,32,20014,-62
2020-03-26 14:23:38,11.00,11.00,11.00,78.80,899580,32,20322,-63
2020-03-26 14:24:11,11.00,11.00,11.00,78.10,904227,32,19949,-62
2020-03-26 14:24:41,11.30,11.30,11.30,78.50,902964,32,19954,-62
2020-03-26 14:25:12,11.50,11.50,11.50,77.80,901710,32,20022,-62
2020-03-26 14:25:43,11.70,11.70,11.70,77.50,903422,32,19978,-63
2020-03-26 14:26:13,11.80,11.80,11.80,77.60,902517,32,19973,-63
2020-03-26 14:26:46,12.00,12.00,12.00,76.40,902839,32,20336,-63
2020-03-26 14:27:16,12.20,12.20,12.20,75.60,901371,32,19960,-62
2020-03-26 14:27:47,12.30,12.30,12.30,73.60,899292,32,20000,-63
2020-03-26 14:28:17,12.20,12.20,12.20,73.30,900130,32,19959,-63
2020-03-26 14:28:48,12.30,12.30,12.30,73.70,900318,32,19981,-62
2020-03-26 14:29:19,12.40,12.40,12.40,73.30,902558,32,20281,-63
2020-03-26 14:29:49,12.50,12.50,12.50,73.10,900983,32,19963,-63
2020-03-26 14:30:20,12.10,12.10,12.10,72.60,899622,32,20357,-63
2020-03-26 14:30:51,12.00,12.00,12.00,72.60,897661,33,19986,-60
2020-03-26 14:31:22,11.70,11.70,11.70,73.30,893869,33,19952,-62
2020-03-26 14:31:52,11.60,11.60,11.60,73.60,897471,33,20339,-62
2020-03-26 14:32:23,11.30,11.30,11.30,74.00,893982,33,19960,-60
2020-03-26 14:32:53,11.30,11.30,11.30,74.10,897139,33,20395,-63
2020-03-26 14:33:24,11.10,11.10,11.10,74.20,900061,32,19959,-63
2020-03-26 14:33:54,10.90,10.90,10.90,74.60,899270,32,19943,-62
2020-03-26 14:34:25,10.80,10.80,10.80,75.20,904581,32,20003,-63
2020-03-26 14:34:56,10.80,10.80,10.80,75.60,899910,33,20030,-63
2020-03-26 14:35:26,10.90,10.90,10.90,76.00,898161,32,19970,-62
2020-03-26 14:35:57,10.90,10.90,10.90,75.60,900195,32,19970,-61
2020-03-26 14:36:28,11.00,11.00,11.00,76.10,900403,32,19971,-62
2020-03-26 14:36:58,11.30,11.30,11.30,75.90,902816,32,19994,-63
2020-03-26 14:37:29,11.60,11.60,11.60,75.30,900825,32,19948,-61
2020-03-26 14:38:00,11.60,11.60,11.60,74.10,899611,32,19980,-63
2020-03-26 14:38:30,11.50,11.50,11.50,73.70,897779,33,19967,-63
2020-03-26 14:39:01,11.20,11.20,11.20,73.10,890502,33,19964,-63
2020-03-26 14:39:39,11.40,11.40,11.40,73.20,891533,33,19948,-62
2020-03-26 14:40:11,11.40,11.40,11.40,71.90,891502,33,19940,-63
2020-03-26 14:40:42,11.50,11.50,11.50,71.60,892294,33,19949,-62
2020-03-26 14:41:13,11.40,11.40,11.40,71.30,896050,33,19952,-63
2020-03-26 14:41:43,11.10,11.10,11.10,71.80,897968,33,19963,-62
2020-03-26 14:42:16,11.30,11.30,11.30,72.60,898282,32,20385,-63
2020-03-26 14:42:46,11.30,11.30,11.30,71.80,898158,32,20138,-63
2020-03-26 14:43:17,11.40,11.40,11.40,71.10,897916,33,19954,-60
2020-03-26 14:43:47,11.10,11.10,11.10,70.60,897916,33,19954,-61
2020-03-26 14:44:18,11.00,11.00,11.00,70.60,898357,32,19990,-61
2020-03-26 14:44:49,11.00,11.00,11.00,70.50,901233,33,19962,-62
2020-03-26 14:45:20,10.80,10.80,10.80,70.90,901586,32,19982,-61
2020-03-26 14:45:50,10.80,10.80,10.80,72.60,901561,32,19977,-61
2020-03-26 14:46:33,10.70,10.70,10.70,71.70,901632,32,19989,-62
2020-03-26 14:47:04,10.60,10.60,10.60,72.00,901323,32,19947,-61
2020-03-26 14:47:35,10.50,10.50,10.50,72.00,901548,32,20288,-63
2020-03-26 14:48:05,10.20,10.20,10.20,72.60,901715,32,19951,-63
2020-03-26 14:48:36,10.20,10.20,10.20,74.10,901588,32,19995,-61
2020-03-26 14:49:07,10.30,10.30,10.30,74.10,901562,32,19954,-63
2020-03-26 14:49:37,10.30,10.30,10.30,73.60,901554,32,20273,-60
2020-03-26 14:50:08,9.80,9.80,9.80,73.90,901292,33,19947,-63
2020-03-26 14:50:39,9.80,9.80,9.80,74.90,901519,32,19971,-63
2020-03-26 14:51:09,9.90,9.90,9.90,75.40,901590,32,19959,-63
2020-03-26 14:51:40,9.70,9.70,9.70,75.40,901158,33,20349,-65
2020-03-26 14:52:11,9.80,9.80,9.80,76.20,901630,32,19939,-63
2020-03-26 14:52:42,10.00,10.00,10.00,76.10,901645,32,19955,-62
2020-03-26 14:53:12,10.10,10.10,10.10,76.20,901121,32,20321,-64
2020-03-26 14:53:43,10.30,10.30,10.30,75.50,901331,33,19953,-64
2020-03-26 14:54:14,10.30,10.30,10.30,74.80,901380,32,19966,-62
2020-03-26 14:54:44,10.30,10.30,10.30,74.90,901710,32,20337,-64
2020-03-26 14:55:15,10.30,10.30,10.30,75.00,902008,32,19935,-61
2020-03-26 14:55:46,10.40,10.40,10.40,74.60,903497,32,19959,-63
2020-03-26 14:56:16,10.60,10.60,10.60,74.40,902630,32,19972,-62
2020-03-26 14:56:47,10.70,10.70,10.70,74.10,900550,33,20063,-63
2020-03-26 14:57:17,10.70,10.70,10.70,73.90,899880,33,20038,-63
2020-03-26 14:57:49,10.60,10.60,10.60,73.30,899442,32,20135,-62
2020-03-26 14:58:20,10.60,10.60,10.60,73.50,899069,32,19996,-62
2020-03-26 14:58:50,10.70,10.70,10.70,73.70,900257,32,19959,-62
2020-03-26 14:59:21,10.80,10.80,10.80,73.80,901093,32,20375,-62
2020-03-26 14:59:53,10.90,10.90,10.90,73.50,898452,33,19995,-63
2020-03-26 15:00:24,10.80,10.80,10.80,73.20,899856,32,20375,-63
2020-03-26 15:00:56,10.80,10.80,10.80,73.30,901419,32,19978,-63
2020-03-26 15:01:32,10.70,10.70,10.70,73.90,902731,32,19944,-62
2020-03-26 15:02:03,10.80,10.80,10.80,73.80,904352,32,19989,-63
2020-03-26 15:02:38,10.90,10.90,10.90,73.40,902866,32,19939,-63
2020-03-26 15:03:27,10.90,10.90,10.90,73.20,899491,33,19989,-63
2020-03-26 15:04:01,11.00,11.00,11.00,73.20,899003,32,19955,-61
2020-03-26 15:04:35,11.00,11.00,11.00,72.50,897703,33,20002,-62
2020-03-26 15:05:24,11.20,11.20,11.20,72.80,901587,32,19986,-63
2020-03-26 15:05:55,11.10,11.10,11.10,72.50,902247,32,19995,-63
2020-03-26 15:06:26,11.30,11.30,11.30,72.60,898749,32,19944,-64
2020-03-26 15:06:58,11.50,11.50,11.50,72.50,897831,33,19959,-64
2020-03-26 15:07:28,11.30,11.30,11.30,72.00,896938,33,20058,-64
2020-03-26 15:07:59,11.50,11.50,11.50,72.20,898192,32,20288,-64
2020-03-26 15:08:30,11.70,11.70,11.70,72.00,901129,32,19940,-64
2020-03-26 15:09:00,11.80,11.80,11.80,71.30,897863,33,19948,-63
2020-03-26 15:09:34,11.90,11.90,11.90,71.30,896459,33,19956,-64
2020-03-26 15:10:04,12.10,12.10,12.10,70.80,897845,33,19955,-64
2020-03-26 15:10:35,12.30,12.30,12.30,70.10,898405,32,19951,-64
2020-03-26 15:11:05,12.50,12.50,12.50,69.80,898844,33,20332,-64
2020-03-26 15:11:36,12.50,12.50,12.50,69.00,899592,33,19952,-63
2020-03-26 15:12:08,12.50,12.50,12.50,68.80,899829,32,20404,-64
2020-03-26 15:12:39,12.30,12.30,12.30,68.80,899272,32,19951,-64
2020-03-26 15:13:11,12.50,12.50,12.50,68.90,902464,32,20518,-64
2020-03-26 15:13:42,12.40,12.40,12.40,68.70,901417,32,19998,-63
2020-03-26 15:14:12,12.60,12.60,12.60,68.90,901338,32,19967,-64
2020-03-26 15:14:43,12.80,12.80,12.80,68.40,899795,32,19959,-64
2020-03-26 15:15:15,13.20,13.20,13.20,67.80,896758,33,20004,-64
2020-03-26 15:15:46,13.30,13.30,13.30,68.10,896910,33,20377,-64
2020-03-26 15:16:17,13.40,13.40,13.40,66.70,896091,33,19954,-64
2020-03-26 15:16:47,13.10,13.10,13.10,65.50,899757,32,19982,-64
2020-03-26 15:17:18,12.90,12.90,12.90,65.90,904358,32,19980,-62
2020-03-26 15:17:49,12.60,12.60,12.60,66.40,901670,32,20342,-62
2020-03-26 15:18:21,12.60,12.60,12.60,67.40,903049,32,19943,-63
2020-03-26 15:18:51,12.40,12.40,12.40,67.60,903318,32,19951,-63
2020-03-26 15:19:22,12.40,12.40,12.40,67.90,901471,32,19948,-63
2020-03-26 15:19:54,12.40,12.40,12.40,68.00,900851,32,19989,-62
2020-03-26 15:20:26,12.20,12.20,12.20,67.50,903034,32,19966,-62
2020-03-26 15:21:13,12.20,12.20,12.20,68.30,897898,32,19962,-63
2020-03-26 15:21:43,12.20,12.20,12.20,68.50,897823,33,19978,-62
2020-03-26 15:22:14,12.30,12.30,12.30,68.50,898591,32,20373,-62
2020-03-26 15:22:45,12.10,12.10,12.10,68.40,897381,33,19960,-62
2020-03-26 15:23:17,12.20,12.20,12.20,68.40,900564,32,19939,-62
2020-03-26 15:23:48,12.20,12.20,12.20,68.80,897218,33,19956,-62
2020-03-26 15:24:18,12.30,12.30,12.30,68.40,901374,32,20007,-63
2020-03-26 15:24:49,12.30,12.30,12.30,68.00,895264,33,20333,-62
2020-03-26 15:25:20,12.30,12.30,12.30,68.00,896715,33,20449,-61
2020-03-26 15:26:09,12.10,12.10,12.10,68.20,896907,33,19960,-62
2020-03-26 15:26:40,11.90,11.90,11.90,68.60,899153,32,20363,-60
2020-03-26 15:27:12,11.70,11.70,11.70,69.40,902991,32,19969,-63
2020-03-26 15:27:43,11.70,11.70,11.70,69.40,901830,32,19952,-62
2020-03-26 15:28:14,11.80,11.80,11.80,70.20,903378,32,20006,-63
2020-03-26 15:28:47,12.00,12.00,12.00,69.40,897627,33,20321,-62
2020-03-26 15:29:18,11.70,11.70,11.70,69.20,898183,33,19958,-63
2020-03-26 15:29:50,11.70,11.70,11.70,69.60,898278,33,20340,-62
2020-03-26 15:30:22,11.50,11.50,11.50,69.70,898142,33,20033,-63
2020-03-26 15:30:54,11.50,11.50,11.50,70.10,898980,32,20620,-63
2020-03-26 15:31:25,11.30,11.30,11.30,70.10,901667,32,19993,-62
2020-03-26 15:31:55,11.20,11.20,11.20,70.30,897880,33,20324,-61
2020-03-26 15:32:26,11.20,11.20,11.20,71.40,898181,33,19983,-62
2020-03-26 15:33:13,11.30,11.30,11.30,70.50,897596,33,19994,-62
2020-03-26 15:33:48,11.30,11.30,11.30,70.80,899726,33,20007,-62
2020-03-26 15:34:18,11.50,11.50,11.50,70.70,899050,33,19971,-63
2020-03-26 15:34:49,11.60,11.60,11.60,69.80,895190,33,19956,-63
2020-03-26 15:35:20,11.70,11.70,11.70,69.90,892555,33,19956,-62
2020-03-26 15:35:50,11.70,11.70,11.70,69.30,893477,33,20024,-63
2020-03-26 15:36:21,11.80,11.80,11.80,69.40,895062,33,19991,-62
2020-03-26 15:36:51,11.30,11.30,11.30,69.00,898235,32,19956,-62
2020-03-26 15:37:22,11.30,11.30,11.30,69.50,901453,32,20029,-63
2020-03-26 15:37:53,11.20,11.20,11.20,70.30,902698,32,19952,-62
2020-03-26 15:38:24,11.20,11.20,11.20,70.60,902440,32,19963,-63
2020-03-26 15:38:54,11.30,11.30,11.30,70.40,899581,32,20011,-65
2020-03-26 15:39:43,11.30,11.30,11.30,70.40,900225,32,19982,-63
2020-03-26 15:40:21,11.40,11.40,11.40,70.00,896321,33,19958,-62
2020-03-26 15:40:52,11.40,11.40,11.40,69.60,900216,33,20373,-61
2020-03-26 15:41:23,11.10,11.10,11.10,69.70,898203,33,19978,-63
2020-03-26 15:41:53,11.00,11.00,11.00,70.90,900282,32,19940,-62
2020-03-26 15:42:31,11.00,11.00,11.00,71.60,903088,32,19995,-60
2020-03-26 15:43:02,11.10,11.10,11.10,71.40,902507,32,19943,-62
2020-03-26 15:43:33,11.10,11.10,11.10,71.40,901142,32,19960,-61
2020-03-26 15:44:04,11.20,11.20,11.20,71.10,902807,32,19942,-62
2020-03-26 15:44:35,11.30,11.30,11.30,70.70,903166,32,20034,-61
2020-03-26 15:45:07,11.20,11.20,11.20,71.10,902253,32,20234,-62
2020-03-26 15:45:40,11.40,11.40,11.40,71.10,902300,32,20397,-62
2020-03-26 15:46:11,11.40,11.40,11.40,70.90,902052,32,19970,-67
2020-03-26 15:46:41,11.80,11.80,11.80,70.60,902199,32,19951,-62
2020-03-26 15:47:12,11.90,11.90,11.90,69.80,903413,32,19950,-60
2020-03-26 15:47:42,12.10,12.10,12.10,69.90,902584,32,19956,-61
2020-03-26 15:48:13,12.40,12.40,12.40,68.70,902025,32,20055,-62
2020-03-26 15:48:48,12.30,12.30,12.30,68.30,902986,32,20348,-62
2020-03-26 15:49:18,12.50,12.50,12.50,68.40,903325,32,20025,-62
2020-03-26 15:49:49,12.50,12.50,12.50,68.40,903010,32,19997,-62
2020-03-26 15:50:19,12.70,12.70,12.70,67.70,901546,32,19944,-62
2020-03-26 15:50:50,12.80,12.80,12.80,67.10,898181,32,19998,-62
2020-03-26 15:51:21,12.50,12.50,12.50,67.00,899550,33,19964,-64
2020-03-26 15:51:52,12.30,12.30,12.30,67.10,899811,32,20003,-62
2020-03-26 15:52:22,12.20,12.20,12.20,67.50,898258,33,20278,-62
2020-03-26 15:52:54,12.20,12.20,12.20,68.10,897365,33,20024,-62
2020-03-26 15:53:25,12.30,12.30,12.30,68.10,897111,32,20071,-62
2020-03-26 15:53:57,12.40,12.40,12.40,67.70,898049,32,19970,-61
2020-03-26 15:54:28,12.30,12.30,12.30,67.50,901576,32,19967,-62
2020-03-26 15:54:58,12.40,12.40,12.40,67.50,901211,32,19961,-61
2020-03-26 15:55:29,12.20,12.20,12.20,67.50,901249,32,20442,-60
2020-03-26 15:56:04,12.20,12.20,12.20,67.50,901323,32,19999,-62
2020-03-26 15:56:35,12.20,12.20,12.20,68.10,901207,32,19958,-63
2020-03-26 15:57:06,12.20,12.20,12.20,67.60,899353,32,19991,-63
2020-03-26 15:57:36,12.10,12.10,12.10,67.60,898033,33,20015,-62
2020-03-26 15:58:08,12.20,12.20,12.20,67.60,898174,32,19952,-62
2020-03-26 15:58:38,12.20,12.20,12.20,67.70,899571,32,19967,-63
2020-03-26 15:59:09,12.10,12.10,12.10,67.80,899083,33,19995,-62
2020-03-26 15:59:40,12.00,12.00,12.00,68.80,901501,32,19975,-63
2020-03-26 16:00:17,12.20,12.20,12.20,68.40,902608,32,19944,-63
2020-03-26 16:00:54,12.50,12.50,12.50,67.80,903363,32,19935,-62
2020-03-26 16:01:25,12.70,12.70,12.70,67.10,903084,32,19939,-62
2020-03-26 16:01:56,12.90,12.90,12.90,67.10,902492,32,19981,-63
2020-03-26 16:02:26,13.00,13.00,13.00,66.70,902307,32,20048,-63
2020-03-26 16:02:57,13.30,13.30,13.30,66.10,903007,32,19943,-63
2020-03-26 16:03:30,13.50,13.50,13.50,65.50,902651,32,19939,-63
2020-03-26 16:04:07,13.60,13.60,13.60,64.40,902149,32,19936,-63
2020-03-26 16:04:37,13.60,13.60,13.60,64.20,902638,32,19967,-62
2020-03-26 16:05:08,13.50,13.50,13.50,64.10,898162,33,20286,-62
2020-03-26 16:05:40,13.30,13.30,13.30,63.80,899538,32,20006,-62
2020-03-26 16:06:12,12.60,12.60,12.60,64.70,900051,32,19987,-62
2020-03-26 16:06:43,12.70,12.70,12.70,65.60,899172,32,20003,-61
2020-03-26 16:07:32,12.60,12.60,12.60,66.00,899102,32,19991,-63
2020-03-26 16:08:03,12.60,12.60,12.60,66.10,903170,32,19958,-65
2020-03-26 16:08:33,12.40,12.40,12.40,66.60,899841,32,19970,-63
2020-03-26 16:09:23,12.40,12.40,12.40,66.80,900220,32,21426,-63
2020-03-26 16:09:54,12.10,12.10,12.10,67.20,900230,32,20255,-63
2020-03-26 16:10:25,12.50,12.50,12.50,67.60,901621,32,19949,-63
2020-03-26 16:10:55,12.30,12.30,12.30,67.20,900414,33,20037,-62
2020-03-26 16:11:26,12.40,12.40,12.40,67.60,898792,32,20377,-63
2020-03-26 16:11:57,12.30,12.30,12.30,67.40,895948,33,20042,-62
2020-03-26 16:12:31,12.20,12.20,12.20,67.70,896608,33,19960,-64
2020-03-26 16:13:04,12.30,12.30,12.30,67.70,897755,32,19939,-63
2020-03-26 16:13:36,12.10,12.10,12.10,67.40,893962,32,20051,-64
2020-03-26 16:14:06,12.10,12.10,12.10,67.80,899055,32,20380,-61
2020-03-26 16:14:37,12.10,12.10,12.10,67.90,898327,32,19967,-63
2020-03-26 16:15:20,11.90,11.90,11.90,68.10,899806,32,19944,-62
2020-03-26 16:15:51,11.80,11.80,11.80,68.50,902498,32,20367,-63
2020-03-26 16:16:21,12.00,12.00,12.00,68.80,902697,32,19952,-63
2020-03-26 16:16:57,12.00,12.00,12.00,69.10,897828,32,20321,-63
2020-03-26 16:17:39,11.70,11.70,11.70,69.30,897793,33,19959,-62
2020-03-26 16:18:15,11.60,11.60,11.60,69.50,899789,32,20347,-64
2020-03-26 16:18:48,11.20,11.20,11.20,70.40,902454,32,19963,-62
2020-03-26 16:19:20,11.20,11.20,11.20,71.00,900481,33,20015,-61
2020-03-26 16:19:51,11.20,11.20,11.20,71.20,898859,32,19976,-62
2020-03-26 16:20:30,11.10,11.10,11.10,72.40,897749,33,19983,-63
2020-03-26 16:21:08,11.10,11.10,11.10,72.20,899460,32,19955,-63
2020-03-26 16:21:38,11.00,11.00,11.00,71.60,894598,33,19939,-64
2020-03-26 16:22:09,11.00,11.00,11.00,71.90,894096,33,20275,-62
2020-03-26 16:22:40,10.90,10.90,10.90,71.90,895602,33,19962,-62
2020-03-26 16:23:12,10.90,10.90,10.90,72.20,896850,33,19955,-64
2020-03-26 16:23:52,11.00,11.00,11.00,72.30,902649,32,19989,-62
2020-03-26 16:24:23,10.90,10.90,10.90,72.40,902847,32,20057,-62
2020-03-26 16:24:53,10.90,10.90,10.90,72.50,903155,32,19955,-63
2020-03-26 16:25:25,10.60,10.60,10.60,72.60,903139,32,20012,-64
2020-03-26 16:26:00,10.50,10.50,10.50,73.10,898984,32,20007,-61
2020-03-26 16:26:38,10.50,10.50,10.50,73.90,897863,33,19959,-64
2020-03-26 16:27:08,10.50,10.50,10.50,74.10,897622,33,20010,-62
2020-03-26 16:27:39,10.40,10.40,10.40,74.10,894386,33,19972,-62
2020-03-26 16:28:11,10.40,10.40,10.40,74.50,895625,33,20395,-63
2020-03-26 16:28:45,10.50,10.50,10.50,74.80,895658,33,20373,-62
2020-03-26 16:29:22,10.50,10.50,10.50,74.70,894616,33,20351,-64
2020-03-26 16:29:53,10.50,10.50,10.50,74.90,896649,33,19946,-66
2020-03-26 16:30:49,10.50,10.50,10.50,74.90,897731,33,19944,-62
2020-03-26 16:31:30,10.50,10.50,10.50,75.00,898260,33,20215,-63
2020-03-26 16:32:01,10.60,10.60,10.60,75.10,902619,32,19986,-63
2020-03-26 16:32:31,10.50,10.50,10.50,75.30,902932,32,20330,-63
2020-03-26 16:33:02,10.50,10.50,10.50,75.30,902130,32,19956,-63
2020-03-26 16:33:37,10.50,10.50,10.50,75.30,901429,32,19964,-63
2020-03-26 16:34:08,10.50,10.50,10.50,75.10,901409,32,19997,-61
2020-03-26 16:34:39,10.50,10.50,10.50,75.00,902390,32,19955,-63
2020-03-26 16:35:10,10.40,10.40,10.40,75.10,903148,32,19959,-63
2020-03-26 16:35:40,10.40,10.40,10.40,75.60,902209,32,19947,-63
2020-03-26 16:36:19,10.20,10.20,10.20,75.60,902135,32,20003,-63
2020-03-26 16:36:51,10.10,10.10,10.10,76.20,900410,32,19956,-62
2020-03-26 16:37:22,10.10,10.10,10.10,76.60,897908,32,20011,-63
2020-03-26 16:37:52,10.10,10.10,10.10,76.80,896533,33,19951,-65
2020-03-26 16:38:23,10.00,10.00,10.00,76.70,893451,33,19951,-63
2020-03-26 16:38:54,10.00,10.00,10.00,77.20,891556,33,19949,-61
2020-03-26 16:39:24,10.00,10.00,10.00,77.50,891838,33,20000,-62
2020-03-26 16:40:15,10.00,10.00,10.00,77.40,894533,33,19983,-63
2020-03-26 16:40:45,9.80,9.80,9.80,77.20,896987,33,19948,-61
2020-03-26 16:41:16,9.70,9.70,9.70,78.20,900000,33,20322,-63
2020-03-26 16:41:48,9.70,9.70,9.70,78.30,900892,32,19957,-63
2020-03-26 16:42:19,9.60,9.60,9.60,78.60,899759,32,19989,-61
2020-03-26 16:42:55,9.50,9.50,9.50,78.90,899163,32,20348,-62
2020-03-26 16:43:32,9.40,9.40,9.40,79.30,899969,32,20399,-61
2020-03-26 16:44:06,9.30,9.30,9.30,79.70,898172,32,19999,-63
2020-03-26 16:44:44,9.40,9.40,9.40,79.90,897926,33,19944,-63
2020-03-26 16:45:14,9.40,9.40,9.40,79.80,895002,33,20004,-62
2020-03-26 16:45:49,9.40,9.40,9.40,79.90,891707,33,19949,-62
2020-03-26 16:46:20,9.40,9.40,9.40,79.90,892968,33,20606,-62
2020-03-26 16:46:56,9.40,9.40,9.40,79.90,895661,33,19956,-60
2020-03-26 16:47:27,9.40,9.40,9.40,80.30,899162,32,20328,-60
2020-03-26 16:48:00,9.40,9.40,9.40,80.10,900956,32,20341,-61
2020-03-26 16:48:37,9.30,9.30,9.30,80.10,897455,33,20386,-62
2020-03-26 16:49:10,9.30,9.30,9.30,80.10,894758,33,19952,-61
2020-03-26 16:49:42,9.40,9.40,9.40,80.30,894386,33,19948,-62
2020-03-26 16:50:21,9.30,9.30,9.30,80.50,891785,33,19972,-62
2020-03-26 16:50:52,9.30,9.30,9.30,80.50,890032,33,20559,-62
2020-03-26 16:51:26,9.40,9.40,9.40,80.90,885852,33,19976,-60
2020-03-26 16:51:59,9.30,9.30,9.30,80.70,888351,33,19962,-62
2020-03-26 16:52:30,9.40,9.40,9.40,80.90,892564,33,19952,-60
2020-03-26 16:53:01,9.40,9.40,9.40,80.80,895899,33,19995,-63
2020-03-26 16:53:34,9.50,9.50,9.50,80.80,900838,33,19970,-61
2020-03-26 16:54:05,9.50,9.50,9.50,80.70,897501,33,19982,-62
2020-03-26 16:54:44,9.50,9.50,9.50,80.60,897821,33,19967,-62
2020-03-26 16:55:14,9.50,9.50,9.50,80.50,897974,33,20381,-61
2020-03-26 16:55:45,9.50,9.50,9.50,80.60,899053,33,19948,-62
2020-03-26 16:56:16,9.50,9.50,9.50,81.00,901047,32,19963,-61
2020-03-26 16:56:53,9.50,9.50,9.50,81.00,901397,32,20273,-62
2020-03-26 16:57:23,9.40,9.40,9.40,81.80,901421,32,19952,-62
2020-03-26 16:57:54,9.40,9.40,9.40,81.20,901094,32,20388,-62
2020-03-26 16:58:25,9.40,9.40,9.40,82.00,901339,32,19947,-62
2020-03-26 16:58:56,9.40,9.40,9.40,81.90,901180,32,19993,-61
2020-03-26 16:59:26,9.30,9.30,9.30,81.90,901280,32,19936,-61
2020-03-26 16:59:57,9.20,9.20,9.20,82.20,900947,33,19947,-63
2020-03-26 17:00:28,9.10,9.10,9.10,82.40,898028,33,20039,-61
2020-03-26 17:01:00,9.00,9.00,9.00,82.80,894430,33,19951,-61
2020-03-26 17:01:51,9.00,9.00,9.00,83.10,894733,33,20337,-61
2020-03-26 17:02:27,8.90,8.90,8.90,83.50,896843,33,19968,-61
2020-03-26 17:02:59,8.70,8.70,8.70,84.00,900605,32,19948,-62
2020-03-26 17:03:29,8.70,8.70,8.70,84.50,897680,33,19955,-62
2020-03-26 17:04:03,8.70,8.70,8.70,84.80,897806,33,19960,-62
2020-03-26 17:04:35,8.60,8.60,8.60,85.00,897782,33,19944,-62
2020-03-26 17:05:06,8.70,8.70,8.70,85.30,898486,32,19948,-63
2020-03-26 17:05:39,8.70,8.70,8.70,85.00,897902,33,19940,-61
2020-03-26 17:06:10,8.70,8.70,8.70,84.90,897598,33,19959,-62
2020-03-26 17:06:41,8.80,8.80,8.80,85.10,897575,33,19948,-61
2020-03-26 17:07:15,8.80,8.80,8.80,85.00,898084,33,20067,-62
2020-03-26 17:07:45,8.80,8.80,8.80,85.10,900777,32,19950,-62
2020-03-26 17:08:16,8.80,8.80,8.80,84.90,897403,33,20076,-62
2020-03-26 17:08:47,8.70,8.70,8.70,84.90,897340,33,19986,-62
2020-03-26 17:09:23,8.70,8.70,8.70,84.60,897751,33,19995,-62
2020-03-26 17:09:57,8.60,8.60,8.60,84.70,898434,32,19944,-62
2020-03-26 17:10:28,8.60,8.60,8.60,84.80,897878,33,19956,-62
2020-03-26 17:10:58,8.60,8.60,8.60,85.10,897664,33,20282,-60
2020-03-26 17:11:29,8.60,8.60,8.60,85.40,897762,33,20357,-62
2020-03-26 17:12:00,8.60,8.60,8.60,85.50,897801,33,19965,-61
2020-03-26 17:12:31,8.50,8.50,8.50,85.30,897322,33,19951,-63
2020-03-26 17:13:02,8.50,8.50,8.50,85.20,897455,33,19966,-62
2020-03-26 17:13:33,8.40,8.40,8.40,85.30,897745,33,19953,-63
2020-03-26 17:14:03,8.40,8.40,8.40,85.60,897778,33,19944,-61
2020-03-26 17:14:34,8.40,8.40,8.40,85.80,901032,32,19952,-61
2020-03-26 17:15:08,8.30,8.30,8.30,85.60,897784,33,19987,-60
2020-03-26 17:15:38,8.30,8.30,8.30,85.80,894850,33,19984,-62
2020-03-26 17:16:09,8.20,8.20,8.20,86.00,891421,33,19949,-64
2020-03-26 17:16:39,8.10,8.10,8.10,86.30,892083,33,19983,-61
2020-03-26 17:17:11,8.00,8.00,8.00,86.50,894671,33,19952,-61
2020-03-26 17:17:42,8.00,8.00,8.00,87.00,894738,33,19966,-61
2020-03-26 17:18:15,8.00,8.00,8.00,87.20,894763,33,20010,-62
2020-03-26 17:18:45,7.90,7.90,7.90,87.50,895291,33,20287,-61
2020-03-26 17:19:16,7.90,7.90,7.90,87.70,898141,32,19966,-62
2020-03-26 17:19:47,7.90,7.90,7.90,87.90,900750,32,19971,-62
2020-03-26 17:20:25,7.80,7.80,7.80,88.10,900669,32,19960,-64
2020-03-26 17:20:56,7.80,7.80,7.80,88.50,897248,33,19935,-64
2020-03-26 17:21:26,7.70,7.70,7.70,88.70,900351,32,19955,-64
2020-03-26 17:21:57,7.70,7.70,7.70,88.90,900817,32,19943,-64
2020-03-26 17:22:28,7.60,7.60,7.60,89.10,900827,32,19982,-63
2020-03-26 17:22:59,7.50,7.50,7.50,89.80,903812,32,20396,-61
2020-03-26 17:23:30,7.40,7.40,7.40,90.00,904072,32,19957,-62
2020-03-26 17:24:00,7.40,7.40,7.40,90.20,900656,33,19955,-63
2020-03-26 17:24:31,7.30,7.30,7.30,90.40,897745,33,19936,-63
2020-03-26 17:25:02,7.30,7.30,7.30,90.60,897545,33,20333,-63
2020-03-26 17:25:32,7.20,7.20,7.20,90.80,897971,32,19994,-62
2020-03-26 17:26:03,7.20,7.20,7.20,90.90,900468,33,19999,-63
2020-03-26 17:26:34,7.20,7.20,7.20,91.10,901008,32,19961,-63
2020-03-26 17:27:05,7.10,7.10,7.10,91.20,900362,33,20289,-63
2020-03-26 17:27:35,7.10,7.10,7.10,91.40,900994,32,19963,-64
2020-03-26 17:28:13,7.10,7.10,7.10,91.50,900558,33,20365,-63
2020-03-26 17:28:44,7.10,7.10,7.10,91.60,901432,32,20064,-64
2020-03-26 17:29:14,7.10,7.10,7.10,91.50,904191,32,19951,-63
2020-03-26 17:29:45,7.00,7.00,7.00,91.70,900782,32,20002,-63
2020-03-26 17:30:23,7.00,7.00,7.00,91.80,900795,32,19962,-64
2020-03-26 17:30:54,6.90,6.90,6.90,91.90,894707,33,20342,-63
2020-03-26 17:31:25,6.90,6.90,6.90,91.90,895642,33,19982,-63
2020-03-26 17:31:55,6.90,6.90,6.90,92.10,897652,33,20009,-61
2020-03-26 17:32:26,6.90,6.90,6.90,92.30,898222,32,19986,-61
2020-03-26 17:32:58,6.80,6.80,6.80,92.40,903871,32,19978,-62
2020-03-26 17:33:29,6.80,6.80,6.80,92.50,904161,32,20006,-64
2020-03-26 17:34:00,6.80,6.80,6.80,92.60,900888,32,19939,-63
2020-03-26 17:34:31,6.70,6.70,6.70,92.70,894601,33,19960,-62
2020-03-26 17:35:01,6.70,6.70,6.70,92.90,894711,33,19940,-63
2020-03-26 17:35:33,6.70,6.70,6.70,93.10,894589,33,20243,-62
2020-03-26 17:36:04,6.70,6.70,6.70,93.20,898315,32,20002,-63
2020-03-26 17:36:36,6.60,6.60,6.60,93.20,900816,32,20013,-62
2020-03-26 17:37:08,6.60,6.60,6.60,93.50,900584,33,20031,-63
2020-03-26 17:37:39,6.60,6.60,6.60,93.60,897853,33,19966,-63
2020-03-26 17:38:19,6.60,6.60,6.60,93.70,898395,32,20265,-63
2020-03-26 17:38:53,6.50,6.50,6.50,94.00,901028,32,19988,-62
2020-03-26 17:39:39,6.50,6.50,6.50,94.20,902462,32,20013,-63
2020-03-26 17:40:11,6.50,6.50,6.50,94.20,904229,32,19975,-63
2020-03-26 17:40:41,6.50,6.50,6.50,94.40,900751,32,20368,-64
2020-03-26 17:41:14,6.40,6.40,6.40,94.50,900753,32,19962,-62
2020-03-26 17:41:44,6.50,6.50,6.50,94.70,900865,32,20393,-62
2020-03-26 17:42:15,6.40,6.40,6.40,94.90,901058,32,19943,-62
2020-03-26 17:42:50,6.40,6.40,6.40,95.00,919869,27,19998,-70
2020-03-26 17:43:21,6.40,6.40,6.40,95.10,900030,33,19965,-70
2020-03-26 17:43:53,6.30,6.30,6.30,95.30,897142,33,19950,-73
2020-03-26 17:44:34,6.30,6.30,6.30,95.40,898245,32,19948,-72
2020-03-26 17:45:09,6.30,6.30,6.30,95.60,903491,32,19943,-71
2020-03-26 17:45:40,6.30,6.30,6.30,95.90,895485,33,19944,-71
2020-03-26 17:46:10,6.20,6.20,6.20,96.10,896561,33,19956,-73
2020-03-26 17:46:41,6.20,6.20,6.20,96.20,893813,33,19996,-71
2020-03-26 17:47:12,6.20,6.20,6.20,96.60,891584,33,20333,-72
2020-03-26 17:47:43,6.20,6.20,6.20,96.60,894548,33,19948,-71
2020-03-26 17:48:14,6.20,6.20,6.20,96.70,894271,33,19978,-72
2020-03-26 17:48:45,6.10,6.10,6.10,96.90,897404,33,19956,-72
2020-03-26 17:49:16,6.10,6.10,6.10,97.10,891132,33,19997,-72
2020-03-26 17:49:46,6.10,6.10,6.10,97.20,891823,33,19945,-72
2020-03-26 17:50:17,6.10,6.10,6.10,97.40,897457,33,20012,-72
2020-03-26 17:50:47,6.10,6.10,6.10,97.60,897798,32,19952,-72
2020-03-26 17:51:18,6.10,6.10,6.10,97.60,900542,32,20054,-72
2020-03-26 17:51:49,6.10,6.10,6.10,97.90,897487,33,19982,-72
2020-03-26 17:52:19,6.10,6.10,6.10,98.00,894501,33,19978,-72
2020-03-26 17:52:50,6.00,6.00,6.00,98.10,891096,33,19987,-74
2020-03-26 17:53:21,6.00,6.00,6.00,98.20,891327,33,19961,-74
2020-03-26 17:53:51,6.00,6.00,6.00,98.40,894224,33,19959,-72
2020-03-26 17:54:23,6.00,6.00,6.00,98.50,894154,33,20415,-72
2020-03-26 17:54:55,6.00,6.00,6.00,98.60,891588,33,20387,-72
2020-03-26 17:56:01,6.00,6.00,6.00,98.80,891336,33,19974,-72
2020-03-26 17:56:32,6.00,6.00,6.00,99.00,885884,33,19946,-71
2020-03-26 17:57:02,6.00,6.00,6.00,99.30,885400,33,19953,-71
2020-03-26 17:57:34,5.90,5.90,5.90,99.40,888368,33,20300,-72
2020-03-26 17:58:04,5.90,5.90,5.90,99.60,887934,33,19957,-71
2020-03-26 17:58:35,5.90,5.90,5.90,99.80,888555,33,19949,-70
2020-03-26 17:59:23,5.90,5.90,5.90,99.80,889487,33,19951,-71
2020-03-26 17:59:54,5.90,5.90,5.90,99.90,894419,33,19986,-71
2020-03-26 18:00:26,5.90,5.90,5.90,99.90,893058,33,20437,-71
2020-03-26 18:00:59,5.90,5.90,5.90,99.90,893039,33,20003,-71
2020-03-26 18:01:31,5.80,5.80,5.80,99.90,888147,33,20288,-72
2020-03-26 18:02:04,5.80,5.80,5.80,99.90,889055,33,19987,-71
2020-03-26 18:02:34,5.80,5.80,5.80,99.90,892195,33,19953,-70
2020-03-26 18:03:05,5.80,5.80,5.80,99.90,894405,33,19991,-71
2020-03-26 18:03:38,5.80,5.80,5.80,99.90,894052,33,19995,-71
2020-03-26 18:04:09,5.80,5.80,5.80,99.90,894504,33,19963,-71
2020-03-26 18:04:50,5.80,5.80,5.80,99.90,894480,33,19952,-70
2020-03-26 18:05:20,5.80,5.80,5.80,99.90,894283,33,19937,-70
2020-03-26 18:05:51,5.80,5.80,5.80,99.90,895329,33,19944,-71
2020-03-26 18:06:26,5.80,5.80,5.80,99.90,897342,33,19940,-72
2020-03-26 18:06:58,5.80,5.80,5.80,99.90,891842,33,19945,-71
2020-03-26 18:07:30,5.80,5.80,5.80,99.90,887818,33,19956,-70
2020-03-26 18:08:00,5.80,5.80,5.80,99.90,888506,33,19957,-70
2020-03-26 18:08:34,5.70,5.70,5.70,99.90,888870,33,20303,-71
2020-03-26 18:09:25,5.80,5.80,5.80,99.90,886269,33,20005,-70
2020-03-26 18:09:56,5.80,5.80,5.80,99.90,887989,33,20316,-71
2020-03-26 18:10:27,5.70,5.70,5.70,99.90,893808,33,19957,-71
2020-03-26 18:10:57,5.80,5.80,5.80,99.90,899811,33,20326,-71
2020-03-26 18:11:28,5.80,5.80,5.80,99.90,900894,33,19963,-71
2020-03-26 18:11:59,5.80,5.80,5.80,99.90,900629,33,20363,-71
2020-03-26 18:12:30,5.80,5.80,5.80,99.90,900159,33,19947,-70
2020-03-26 18:13:00,5.70,5.70,5.70,99.90,899986,33,19974,-70
2020-03-26 18:13:31,5.80,5.80,5.80,99.90,900222,32,20277,-70
2020-03-26 18:14:09,5.70,5.70,5.70,99.90,899611,33,19951,-70
2020-03-26 18:14:40,5.70,5.70,5.70,99.90,899419,33,20318,-69
2020-03-26 18:15:11,5.70,5.70,5.70,99.90,899104,33,19948,-70
2020-03-26 18:15:44,5.70,5.70,5.70,99.90,897022,33,19959,-70
2020-03-26 18:16:15,5.60,5.60,5.60,99.90,896617,33,20014,-70
2020-03-26 18:16:46,5.70,5.70,5.70,99.90,899904,33,19935,-71
2020-03-26 18:17:20,5.60,5.60,5.60,99.90,900704,32,19968,-71
2020-03-26 18:17:59,5.60,5.60,5.60,99.90,900682,33,19959,-70
2020-03-26 18:18:29,5.60,5.60,5.60,99.90,897520,33,20380,-70
2020-03-26 18:19:00,5.60,5.60,5.60,99.90,894203,33,20040,-69
2020-03-26 18:19:31,5.60,5.60,5.60,99.90,894388,33,20316,-73
2020-03-26 18:20:03,5.60,5.60,5.60,99.90,893616,33,20046,-72
2020-03-26 18:20:37,5.60,5.60,5.60,99.90,897498,33,20063,-72
2020-03-26 18:21:11,5.60,5.60,5.60,99.90,894886,33,19936,-73
2020-03-26 18:21:41,5.60,5.60,5.60,99.90,898266,33,19955,-72
2020-03-26 18:22:12,5.50,5.50,5.50,99.90,898617,33,20313,-73
2020-03-26 18:22:43,5.60,5.60,5.60,99.90,900089,33,20003,-72
2020-03-26 18:23:17,5.50,5.50,5.50,99.90,898492,33,19944,-72
2020-03-26 18:23:47,5.60,5.60,5.60,99.90,899025,33,20342,-72
2020-03-26 18:24:21,5.50,5.50,5.50,99.90,899371,33,20014,-73
2020-03-26 18:24:58,5.50,5.50,5.50,99.90,898779,33,19951,-72
2020-03-26 18:25:29,5.50,5.50,5.50,99.90,900594,33,19939,-73
2020-03-26 18:25:59,5.50,5.50,5.50,99.90,894902,33,19960,-73
2020-03-26 18:26:30,5.50,5.50,5.50,99.90,894387,33,19952,-73
2020-03-26 18:27:01,5.50,5.50,5.50,99.90,894789,33,19963,-73
2020-03-26 18:27:31,5.50,5.50,5.50,99.90,891731,33,19948,-73
2020-03-26 18:28:02,5.50,5.50,5.50,99.90,894233,33,20373,-72
2020-03-26 18:28:33,5.50,5.50,5.50,99.90,894515,33,20063,-72
2020-03-26 18:29:03,5.50,5.50,5.50,99.90,897247,33,19939,-72
2020-03-26 18:29:34,5.50,5.50,5.50,99.90,897232,33,19943,-72
2020-03-26 18:30:06,5.40,5.40,5.40,99.90,900743,33,19947,-71
2020-03-26 18:30:37,5.40,5.40,5.40,99.90,897406,33,19999,-71
2020-03-26 18:31:09,5.40,5.40,5.40,99.90,897363,33,20369,-71
2020-03-26 18:31:39,5.40,5.40,5.40,99.90,897470,33,19943,-72
2020-03-26 18:32:10,5.40,5.40,5.40,99.90,897776,33,19948,-72
2020-03-26 18:32:40,5.40,5.40,5.40,99.90,900435,33,20397,-72
2020-03-26 18:33:14,5.40,5.40,5.40,99.90,897072,33,19986,-72
2020-03-26 18:33:44,5.40,5.40,5.40,99.90,897553,33,19999,-72
2020-03-26 18:34:15,5.40,5.40,5.40,99.90,897555,33,19948,-72
2020-03-26 18:34:59,5.40,5.40,5.40,99.90,891391,33,19947,-72
2020-03-26 18:35:34,5.30,5.30,5.30,99.90,889998,33,20023,-72
2020-03-26 18:36:07,5.30,5.30,5.30,99.90,888489,33,19949,-72
2020-03-26 18:36:37,5.30,5.30,5.30,99.90,894274,33,19948,-72
2020-03-26 18:37:08,5.30,5.30,5.30,99.90,898355,33,20301,-73
2020-03-26 18:37:38,5.30,5.30,5.30,99.90,900553,33,20006,-72
2020-03-26 18:38:13,5.30,5.30,5.30,99.90,897450,33,20003,-72
2020-03-26 18:38:45,5.20,5.20,5.20,99.90,896835,33,19960,-72
2020-03-26 18:39:19,5.30,5.30,5.30,99.90,894527,33,19999,-72
2020-03-26 18:39:52,5.30,5.30,5.30,99.90,892341,33,19953,-72
2020-03-26 18:40:23,5.30,5.30,5.30,99.90,895612,33,20281,-72
2020-03-26 18:40:55,5.30,5.30,5.30,99.90,894380,33,20330,-73
2020-03-26 18:41:26,5.30,5.30,5.30,99.90,894980,33,20376,-73
2020-03-26 18:41:56,5.30,5.30,5.30,99.90,894332,33,19958,-73
2020-03-26 18:42:32,5.30,5.30,5.30,99.90,894313,33,20346,-72
2020-03-26 18:43:02,5.30,5.30,5.30,99.90,891650,33,19996,-73
2020-03-26 18:43:33,5.30,5.30,5.30,99.90,892004,33,19952,-73
2020-03-26 18:44:03,5.30,5.30,5.30,99.90,890957,33,20284,-71
2020-03-26 18:44:34,5.20,5.20,5.20,99.90,888590,33,20016,-71
2020-03-26 18:45:05,5.20,5.20,5.20,99.90,891243,33,20018,-71
2020-03-26 18:45:36,5.20,5.20,5.20,99.90,894290,33,20015,-72
2020-03-26 18:46:10,5.20,5.20,5.20,99.90,897691,33,19954,-74
2020-03-26 18:46:40,5.20,5.20,5.20,99.90,897608,33,19944,-72
2020-03-26 18:47:11,5.20,5.20,5.20,99.90,897522,33,20387,-71
2020-03-26 18:47:44,5.20,5.20,5.20,99.90,894300,33,19964,-71
2020-03-26 18:48:14,5.20,5.20,5.20,99.90,894756,33,19978,-72
2020-03-26 18:48:45,5.20,5.20,5.20,99.90,894284,33,20027,-73
2020-03-26 18:49:16,5.20,5.20,5.20,99.90,894183,33,19939,-73
2020-03-26 18:49:48,5.10,5.10,5.10,99.90,897023,33,19959,-72
2020-03-26 18:50:20,5.10,5.10,5.10,99.90,897653,33,20036,-73
2020-03-26 18:50:51,5.10,5.10,5.10,99.90,897574,33,20078,-73
2020-03-26 18:51:23,5.10,5.10,5.10,99.90,897369,33,19970,-73
2020-03-26 18:51:54,5.10,5.10,5.10,99.90,897227,33,20359,-72
2020-03-26 18:52:26,5.10,5.10,5.10,99.90,897726,33,20019,-72
2020-03-26 18:53:07,5.10,5.10,5.10,99.90,897077,33,19998,-72
2020-03-26 18:53:37,5.10,5.10,5.10,99.90,897333,33,19981,-72
2020-03-26 18:54:08,5.10,5.10,5.10,99.90,897408,33,19955,-72
2020-03-26 18:54:39,5.10,5.10,5.10,99.90,898740,33,19948,-71
2020-03-26 18:55:09,5.10,5.10,5.10,99.90,896943,33,19954,-72
2020-03-26 18:55:43,5.10,5.10,5.10,99.90,897441,33,19947,-72
2020-03-26 18:56:13,5.10,5.10,5.10,99.90,894305,33,20298,-72
2020-03-26 18:56:44,5.00,5.00,5.00,99.90,894832,33,19979,-72
2020-03-26 18:57:15,5.00,5.00,5.00,99.90,897555,33,19994,-71
2020-03-26 18:57:46,5.00,5.00,5.00,99.90,894872,33,19952,-72
2020-03-26 18:58:18,5.00,5.00,5.00,99.90,897771,33,19948,-72
2020-03-26 18:58:50,5.00,5.00,5.00,99.90,894831,33,19983,-71
2020-03-26 18:59:22,5.10,5.10,5.10,99.90,892351,33,19995,-71
2020-03-26 18:59:53,5.00,5.00,5.00,99.90,891585,33,19976,-71
2020-03-26 19:00:24,5.00,5.00,5.00,99.90,885927,33,19941,-71
2020-03-26 19:00:59,5.00,5.00,5.00,99.90,888503,33,19937,-71
2020-03-26 19:01:32,5.00,5.00,5.00,99.90,886208,33,20332,-71
2020-03-26 19:02:03,5.00,5.00,5.00,99.90,890301,33,19950,-75
2020-03-26 19:02:34,5.00,5.00,5.00,99.90,895566,33,19968,-71
2020-03-26 19:03:08,5.00,5.00,5.00,99.90,894384,33,19944,-72
2020-03-26 19:03:46,5.00,5.00,5.00,99.90,894421,33,19988,-73
2020-03-26 19:04:35,5.00,5.00,5.00,99.90,894751,33,19957,-73
2020-03-26 19:05:24,5.00,5.00,5.00,99.90,897623,33,19952,-71
2020-03-26 19:05:59,5.00,5.00,5.00,99.90,900944,32,19970,-72
2020-03-26 19:06:48,5.00,5.00,5.00,99.90,900956,33,19959,-72
2020-03-26 19:07:30,5.00,5.00,5.00,99.90,901313,32,19969,-72
2020-03-26 19:08:17,5.00,5.00,5.00,99.90,901206,32,19952,-73
2020-03-26 19:08:49,5.00,5.00,5.00,99.90,900504,33,19954,-73
2020-03-26 19:09:32,5.00,5.00,5.00,99.90,897564,33,20402,-72
2020-03-26 19:10:18,4.90,4.90,4.90,99.90,897705,33,19983,-72
2020-03-26 19:11:18,4.90,4.90,4.90,99.90,897371,33,19963,-72
2020-03-26 19:11:49,4.90,4.90,4.90,99.90,891428,33,20644,-72
2020-03-26 19:12:20,4.90,4.90,4.90,99.90,891527,33,20051,-73
2020-03-26 19:13:03,4.90,4.90,4.90,99.90,891463,33,19941,-72
2020-03-26 19:13:34,4.90,4.90,4.90,99.90,892850,33,19967,-71
2020-03-26 19:14:05,4.90,4.90,4.90,99.90,893840,33,19952,-73
2020-03-26 19:14:36,4.90,4.90,4.90,99.90,897146,32,20031,-70
2020-03-26 19:15:07,4.90,4.90,4.90,99.90,893336,33,19988,-70
2020-03-26 19:15:43,4.80,4.80,4.80,99.90,893899,33,20004,-70
2020-03-26 19:16:23,4.80,4.80,4.80,99.90,892231,33,19948,-73
2020-03-26 19:17:00,4.80,4.80,4.80,99.90,893163,33,20010,-70
2020-03-26 19:17:30,4.90,4.90,4.90,99.90,894832,33,19951,-70
2020-03-26 19:18:02,4.90,4.90,4.90,99.90,895339,33,19968,-70
2020-03-26 19:18:42,4.80,4.80,4.80,99.90,897128,33,19956,-71
2020-03-26 19:19:25,4.90,4.90,4.90,99.90,898983,32,20381,-71
2020-03-26 19:19:59,4.90,4.90,4.90,99.90,894500,33,20010,-73
2020-03-26 19:20:32,4.90,4.90,4.90,99.90,896588,33,19956,-73
2020-03-26 19:21:03,4.90,4.90,4.90,99.90,893077,33,19952,-74
2020-03-26 19:21:37,4.90,4.90,4.90,99.90,896541,33,20299,-74
2020-03-26 19:22:12,4.90,4.90,4.90,99.90,897183,33,19952,-73
2020-03-26 19:22:43,4.90,4.90,4.90,99.90,899379,33,19971,-73
2020-03-26 19:23:24,4.90,4.90,4.90,99.90,896809,33,20000,-74
2020-03-26 19:23:55,4.90,4.90,4.90,99.90,895153,33,19956,-73
2020-03-26 19:24:26,4.80,4.80,4.80,99.90,893370,33,19992,-73
2020-03-26 19:25:00,4.80,4.80,4.80,99.90,887818,33,19957,-74
2020-03-26 19:25:54,4.90,4.90,4.90,99.90,889469,33,19957,-74
2020-03-26 19:26:28,4.90,4.90,4.90,99.90,894626,33,19965,-73
2020-03-26 19:27:15,4.80,4.80,4.80,99.90,894633,33,19960,-73
2020-03-26 19:27:51,4.80,4.80,4.80,99.90,894678,33,20330,-74
2020-03-26 19:28:22,4.80,4.80,4.80,99.90,894594,33,19961,-74
2020-03-26 19:29:01,4.80,4.80,4.80,99.90,897152,33,19955,-74
2020-03-26 19:29:32,4.80,4.80,4.80,99.90,894712,33,19978,-73
2020-03-26 19:30:24,4.80,4.80,4.80,99.90,897304,33,20443,-73
2020-03-26 19:31:10,4.70,4.70,4.70,99.90,888846,33,20306,-73
2020-03-26 19:31:55,4.80,4.80,4.80,99.90,889550,33,19957,-73
2020-03-26 19:32:32,4.80,4.80,4.80,99.90,892930,33,19975,-72
2020-03-26 19:33:08,4.80,4.80,4.80,99.90,888268,33,19945,-73
2020-03-26 19:33:39,4.80,4.80,4.80,99.90,891088,33,19955,-73
2020-03-26 19:34:12,4.80,4.80,4.80,99.90,891772,33,20028,-73
2020-03-26 19:34:43,4.80,4.80,4.80,99.90,891488,33,19956,-73
2020-03-26 19:35:13,4.80,4.80,4.80,99.90,889480,33,19984,-73
2020-03-26 19:35:44,4.80,4.80,4.80,99.90,892752,33,20279,-73
2020-03-26 19:36:15,4.70,4.70,4.70,99.90,892067,33,19951,-73
2020-03-26 19:36:45,4.70,4.70,4.70,99.90,894657,33,19971,-73
2020-03-26 19:37:17,4.70,4.70,4.70,99.90,894950,33,20039,-73
2020-03-26 19:37:48,4.70,4.70,4.70,99.90,891169,33,20283,-73
2020-03-26 19:38:21,4.70,4.70,4.70,99.90,891794,33,19955,-74
2020-03-26 19:39:04,4.70,4.70,4.70,99.90,891408,33,19953,-73
2020-03-26 19:39:48,4.70,4.70,4.70,99.90,893908,33,19979,-73
2020-03-26 19:40:36,4.70,4.70,4.70,99.90,894435,33,19960,-73
2020-03-26 19:41:11,4.70,4.70,4.70,99.90,897525,33,19955,-73
2020-03-26 19:41:41,4.70,4.70,4.70,99.90,898646,33,19975,-73
2020-03-26 19:42:33,4.70,4.70,4.70,99.90,898417,32,20479,-74
2020-03-26 19:43:05,4.70,4.70,4.70,99.90,897182,33,19957,-74
2020-03-26 19:43:36,4.70,4.70,4.70,99.90,897645,32,19959,-73
2020-03-26 19:44:07,4.70,4.70,4.70,99.90,897856,33,19940,-73
2020-03-26 19:44:37,4.70,4.70,4.70,99.90,891679,33,20263,-74
2020-03-26 19:45:09,4.70,4.70,4.70,99.90,891704,33,20327,-73
2020-03-26 19:45:44,4.70,4.70,4.70,99.90,891787,33,20004,-73
2020-03-26 19:46:15,4.60,4.60,4.60,99.90,894419,33,19948,-73
2020-03-26 19:46:46,4.70,4.70,4.70,99.90,891390,33,19948,-73
2020-03-26 19:47:16,4.70,4.70,4.70,99.90,892404,33,19941,-74
2020-03-26 19:47:50,4.60,4.60,4.60,99.90,896599,32,20441,-72
2020-03-26 19:48:22,4.60,4.60,4.60,99.90,897932,33,19950,-73
2020-03-26 19:48:53,4.60,4.60,4.60,99.90,900895,32,20361,-72
2020-03-26 19:49:24,4.60,4.60,4.60,99.90,897519,33,19987,-72
2020-03-26 19:49:55,4.50,4.50,4.50,99.90,897572,33,19940,-72
2020-03-26 19:50:26,4.50,4.50,4.50,99.90,894296,33,20372,-73
2020-03-26 19:51:21,4.60,4.60,4.60,99.90,891562,33,19952,-74
2020-03-26 19:51:52,4.60,4.60,4.60,99.90,887886,33,20031,-73
2020-03-26 19:52:25,4.60,4.60,4.60,99.90,888145,33,20376,-73
2020-03-26 19:53:00,4.50,4.50,4.50,99.90,890726,33,20371,-73
2020-03-26 19:53:43,4.60,4.60,4.60,99.90,893118,33,20047,-73
2020-03-26 19:54:18,4.50,4.50,4.50,99.90,897758,33,20003,-73
2020-03-26 19:54:49,4.50,4.50,4.50,99.90,894595,33,20231,-73
2020-03-26 19:55:20,4.50,4.50,4.50,99.90,885481,33,20002,-73
2020-03-26 19:55:51,4.50,4.50,4.50,99.90,887589,33,19954,-74
2020-03-26 19:56:24,4.50,4.50,4.50,99.90,892260,33,20040,-71
2020-03-26 19:57:12,4.50,4.50,4.50,99.90,892942,33,19948,-73
2020-03-26 19:57:43,4.50,4.50,4.50,99.90,895718,33,20361,-72
2020-03-26 19:58:14,4.50,4.50,4.50,99.90,891626,33,20008,-73
2020-03-26 19:58:45,4.50,4.50,4.50,99.90,887860,33,19941,-73
2020-03-26 19:59:15,4.50,4.50,4.50,99.90,888763,33,19965,-73
2020-03-26 19:59:46,4.50,4.50,4.50,99.90,884531,33,19963,-73
2020-03-26 20:00:17,4.50,4.50,4.50,99.90,892250,33,19941,-72
2020-03-26 20:00:57,4.50,4.50,4.50,99.90,891354,33,20006,-71
2020-03-26 20:01:32,4.50,4.50,4.50,99.90,889596,33,20335,-72
2020-03-26 20:02:05,4.40,4.40,4.40,99.90,891587,33,19967,-72
2020-03-26 20:02:37,4.50,4.50,4.50,99.90,892236,33,19980,-71
2020-03-26 20:03:10,4.50,4.50,4.50,99.90,894329,33,20568,-69
2020-03-26 20:03:43,4.40,4.40,4.40,99.90,893752,33,20072,-72
2020-03-26 20:04:25,4.50,4.50,4.50,99.90,891831,33,19997,-71
2020-03-26 20:04:59,4.40,4.40,4.40,99.90,893742,33,19966,-69
2020-03-26 20:05:30,4.50,4.50,4.50,99.90,893242,33,19944,-70
2020-03-26 20:06:06,4.50,4.50,4.50,99.90,898701,32,20035,-70
2020-03-26 20:06:37,4.40,4.40,4.40,99.90,900676,32,20441,-70
2020-03-26 20:07:09,4.50,4.50,4.50,99.90,900496,33,19995,-70
2020-03-26 20:07:44,4.50,4.50,4.50,99.90,900048,32,19974,-69
2020-03-26 20:08:14,4.40,4.40,4.40,99.90,898357,32,19962,-70
2020-03-26 20:08:46,4.40,4.40,4.40,99.90,900725,32,19962,-70
2020-03-26 20:09:34,4.40,4.40,4.40,99.90,897852,33,20003,-70
2020-03-26 20:10:14,4.40,4.40,4.40,99.90,893733,33,19948,-70
2020-03-26 20:10:47,4.40,4.40,4.40,99.90,894450,33,19962,-70
2020-03-26 20:11:41,4.40,4.40,4.40,99.90,891213,33,19999,-75
2020-03-26 20:12:15,4.40,4.40,4.40,99.90,894921,33,19963,-73
2020-03-26 20:12:50,4.40,4.40,4.40,99.90,888096,33,20391,-73
2020-03-26 20:13:32,4.40,4.40,4.40,99.90,891124,33,20339,-73
2020-03-26 20:14:19,4.40,4.40,4.40,99.90,891769,33,19975,-73
2020-03-26 20:15:15,4.40,4.40,4.40,99.90,897562,33,20359,-75
2020-03-26 20:16:01,4.30,4.30,4.30,99.90,895962,33,19978,-74
2020-03-26 20:16:47,4.30,4.30,4.30,99.90,896687,33,19969,-74
2020-03-26 20:17:42,4.30,4.30,4.30,99.90,890872,33,19953,-74
2020-03-26 20:18:22,4.40,4.40,4.40,99.90,886538,33,19941,-74
2020-03-26 20:20:21,4.40,4.40,4.40,99.90,886289,33,20073,-74
2020-03-26 20:22:30,4.30,4.30,4.30,99.90,888222,33,19937,-73
2020-03-26 20:23:33,4.30,4.30,4.30,99.90,891166,33,19960,-73
2020-03-26 20:24:27,4.30,4.30,4.30,99.90,894436,33,20412,-75
2020-03-26 20:25:25,4.30,4.30,4.30,99.90,887737,33,20398,-74
2020-03-26 20:26:00,4.30,4.30,4.30,99.90,886795,33,19974,-74
2020-03-26 20:26:43,4.30,4.30,4.30,99.90,885671,33,19949,-74
2020-03-26 20:27:31,4.30,4.30,4.30,99.90,885392,33,19992,-74
2020-03-26 20:28:19,4.30,4.30,4.30,99.90,887290,33,20366,-74
2020-03-26 20:28:56,4.30,4.30,4.30,99.90,895239,33,19995,-73
2020-03-26 20:29:48,4.30,4.30,4.30,99.90,894114,33,20002,-73
2020-03-26 20:30:42,4.30,4.30,4.30,99.90,879261,33,20467,-74
2020-03-26 20:31:34,4.30,4.30,4.30,99.90,883933,33,19961,-74
2020-03-26 20:32:09,4.20,4.20,4.20,99.90,895547,33,19952,-73
2020-03-26 20:32:40,4.30,4.30,4.30,99.90,891557,33,19952,-73
2020-03-26 20:33:15,4.30,4.30,4.30,99.90,891752,33,19941,-73
2020-03-26 20:34:20,4.30,4.30,4.30,99.90,889725,33,19944,-73
2020-03-26 20:35:05,4.30,4.30,4.30,99.90,884633,33,20271,-73
2020-03-26 20:35:37,4.20,4.20,4.20,99.90,887918,33,19973,-73
2020-03-26 20:36:35,4.20,4.20,4.20,99.90,889700,33,19945,-73
2020-03-26 20:37:24,4.20,4.20,4.20,99.90,884925,33,19945,-73
2020-03-26 20:38:13,4.30,4.30,4.30,99.90,893814,33,19979,-75
2020-03-26 20:38:49,4.30,4.30,4.30,99.90,896690,33,20021,-74
2020-03-26 20:39:33,4.30,4.30,4.30,99.90,895936,33,20037,-74
2020-03-26 20:40:10,4.20,4.20,4.20,99.90,890913,33,20023,-73
2020-03-26 20:41:00,4.30,4.30,4.30,99.90,893162,33,19952,-72
2020-03-26 20:41:41,4.20,4.20,4.20,99.90,894233,33,19994,-73
2020-03-26 20:42:11,4.20,4.20,4.20,99.90,894775,33,20673,-73
2020-03-26 20:43:08,4.10,4.10,4.10,99.90,896546,33,20107,-74
2020-03-26 20:44:12,4.10,4.10,4.10,99.90,892176,33,19948,-74
2020-03-26 20:45:01,4.10,4.10,4.10,99.90,890318,33,20031,-73
2020-03-26 20:45:31,4.10,4.10,4.10,99.90,891017,33,20008,-74
2020-03-26 20:46:05,4.00,4.00,4.00,99.90,900373,32,20310,-74
2020-03-26 20:46:38,4.10,4.10,4.10,99.90,900806,32,19962,-74
2020-03-26 20:47:11,4.10,4.10,4.10,99.90,902910,32,19966,-74
2020-03-26 20:48:00,4.10,4.10,4.10,99.90,901313,32,20207,-74
2020-03-26 20:48:31,4.10,4.10,4.10,99.90,900691,32,19947,-73
2020-03-26 20:49:01,4.10,4.10,4.10,99.90,897753,33,19939,-74
2020-03-26 20:49:32,4.10,4.10,4.10,99.90,892797,33,20007,-74
2020-03-26 20:50:06,4.10,4.10,4.10,99.90,891851,33,19995,-73
2020-03-26 20:50:36,4.10,4.10,4.10,99.90,892394,33,19965,-73
2020-03-26 20:51:10,4.10,4.10,4.10,99.90,894361,33,19956,-73
2020-03-26 20:51:40,4.10,4.10,4.10,99.90,894591,33,19949,-73
2020-03-26 20:52:11,4.00,4.00,4.00,99.90,889600,33,19971,-72
2020-03-26 20:52:42,4.00,4.00,4.00,99.90,887209,33,19967,-74
2020-03-26 20:53:13,4.00,4.00,4.00,99.90,890106,33,19997,-74
2020-03-26 20:53:44,4.00,4.00,4.00,99.90,892063,33,19948,-73
2020-03-26 20:54:15,4.00,4.00,4.00,99.90,890419,33,19971,-73
2020-03-26 20:54:46,4.00,4.00,4.00,99.90,895981,33,19970,-73
2020-03-26 20:55:17,4.10,4.10,4.10,99.90,894119,33,20358,-73
2020-03-26 20:55:49,4.10,4.10,4.10,99.90,891778,33,19972,-74
2020-03-26 20:56:20,4.10,4.10,4.10,99.90,891826,33,19948,-74
2020-03-26 20:56:51,4.10,4.10,4.10,99.90,889451,33,19961,-73
2020-03-26 20:57:21,4.10,4.10,4.10,99.90,886569,33,19941,-75
2020-03-26 20:57:52,4.10,4.10,4.10,99.90,888309,33,19963,-74
2020-03-26 20:58:23,4.10,4.10,4.10,99.90,888677,33,20361,-73
2020-03-26 20:58:54,4.00,4.00,4.00,99.90,890683,33,19940,-73
2020-03-26 20:59:31,4.00,4.00,4.00,99.90,896385,33,19963,-74
2020-03-26 21:00:04,4.00,4.00,4.00,99.90,896172,33,20001,-73
2020-03-26 21:00:37,4.00,4.00,4.00,99.90,895643,33,19964,-74
2020-03-26 21:01:43,4.00,4.00,4.00,99.90,896996,33,19936,-73
2020-03-26 21:02:18,4.00,4.00,4.00,99.90,896581,32,19944,-74
2020-03-26 21:02:57,4.00,4.00,4.00,99.90,894562,33,19956,-74
2020-03-26 21:03:41,4.00,4.00,4.00,99.90,891886,33,19952,-73
2020-03-26 21:04:22,3.90,3.90,3.90,99.90,887362,33,19952,-74
2020-03-26 21:04:56,3.90,3.90,3.90,99.90,884044,33,20086,-73
2020-03-26 21:05:32,4.00,4.00,4.00,99.90,884704,33,19968,-72
2020-03-26 21:06:03,4.00,4.00,4.00,99.90,880245,33,20035,-74
2020-03-26 21:06:34,3.90,3.90,3.90,99.90,884097,33,19946,-74
2020-03-26 21:07:09,4.00,4.00,4.00,99.90,883499,33,19953,-73
2020-03-26 21:07:40,3.90,3.90,3.90,99.90,885203,33,19968,-72
2020-03-26 21:08:11,4.00,4.00,4.00,99.90,884440,33,20516,-72
2020-03-26 21:08:43,4.00,4.00,4.00,99.90,884136,33,20004,-73
2020-03-26 21:09:17,4.00,4.00,4.00,99.90,883303,33,19966,-73
2020-03-26 21:09:52,3.90,3.90,3.90,99.90,883784,33,19961,-73
2020-03-26 21:10:23,4.00,4.00,4.00,99.90,887042,33,20056,-74
2020-03-26 21:10:53,4.00,4.00,4.00,99.90,885047,33,19949,-73
2020-03-26 21:11:24,4.00,4.00,4.00,99.90,890024,33,20425,-73
2020-03-26 21:11:55,4.00,4.00,4.00,99.90,895651,33,19971,-74
2020-03-26 21:12:26,4.00,4.00,4.00,99.90,890489,33,20340,-73
2020-03-26 21:12:59,4.00,4.00,4.00,99.90,889857,33,19975,-74
2020-03-26 21:13:33,4.00,4.00,4.00,99.90,893231,33,19967,-74
2020-03-26 21:14:05,3.90,3.90,3.90,99.90,891827,33,19949,-74
2020-03-26 21:14:36,3.90,3.90,3.90,99.90,893346,33,20314,-74
2020-03-26 21:15:19,3.90,3.90,3.90,99.90,890426,33,20070,-74
2020-03-26 21:15:53,3.90,3.90,3.90,99.90,890734,33,19997,-73
2020-03-26 21:16:25,3.90,3.90,3.90,99.90,892043,33,19988,-73
2020-03-26 21:16:56,3.90,3.90,3.90,99.90,899988,32,19987,-73
2020-03-26 21:17:28,3.90,3.90,3.90,99.90,897407,33,19990,-73
2020-03-26 21:17:59,3.90,3.90,3.90,99.90,894954,33,19949,-74
2020-03-26 21:19:03,3.90,3.90,3.90,99.90,894625,33,19954,-73
2020-03-26 21:19:38,3.90,3.90,3.90,99.90,890074,33,20232,-73
2020-03-26 21:20:13,3.90,3.90,3.90,99.90,892291,33,20364,-73
2020-03-26 21:20:43,3.90,3.90,3.90,99.90,893076,33,20088,-73
2020-03-26 21:21:14,3.90,3.90,3.90,99.90,893548,33,19955,-74
2020-03-26 21:21:51,3.90,3.90,3.90,99.90,893954,33,19992,-72
2020-03-26 21:22:22,3.90,3.90,3.90,99.90,896487,33,19994,-73
2020-03-26 21:22:53,3.90,3.90,3.90,99.90,894214,33,19966,-75
2020-03-26 21:23:24,3.90,3.90,3.90,99.90,895132,33,20010,-74
2020-03-26 21:23:59,3.90,3.90,3.90,99.90,896589,33,19952,-72
2020-03-26 21:24:30,3.90,3.90,3.90,99.90,895862,32,20366,-73
2020-03-26 21:25:00,3.90,3.90,3.90,99.90,900152,32,19947,-72
2020-03-26 21:25:31,3.80,3.80,3.80,99.90,900885,32,19985,-72
2020-03-26 21:26:01,3.90,3.90,3.90,99.90,901033,32,19963,-74
2020-03-26 21:26:32,3.90,3.90,3.90,99.90,900498,32,19947,-73
2020-03-26 21:27:04,3.90,3.90,3.90,99.90,902621,32,19994,-73
2020-03-26 21:27:35,3.90,3.90,3.90,99.90,895560,32,20391,-73
2020-03-26 21:28:06,3.90,3.90,3.90,99.90,895488,33,19943,-73
2020-03-26 21:28:36,3.90,3.90,3.90,99.90,892841,33,19963,-74
2020-03-26 21:29:10,3.90,3.90,3.90,99.90,893463,33,20366,-73
2020-03-26 21:29:41,3.80,3.80,3.80,99.90,893516,33,19970,-73
2020-03-26 21:30:12,3.80,3.80,3.80,99.90,892820,33,19952,-73
2020-03-26 21:30:43,3.80,3.80,3.80,99.90,894487,33,19986,-74
2020-03-26 21:31:14,3.80,3.80,3.80,99.90,892387,33,19952,-73
2020-03-26 21:31:45,3.80,3.80,3.80,99.90,888027,33,20004,-73
2020-03-26 21:32:15,3.90,3.90,3.90,99.90,891469,33,19962,-73
2020-03-26 21:32:46,3.80,3.80,3.80,99.90,891735,33,20342,-75
2020-03-26 21:33:28,3.80,3.80,3.80,99.90,890364,33,19983,-73
2020-03-26 21:33:59,3.90,3.90,3.90,99.90,891080,33,20418,-73
2020-03-26 21:34:34,3.90,3.90,3.90,99.90,892626,33,19957,-73
2020-03-26 21:35:05,3.90,3.90,3.90,99.90,892745,33,20000,-73
2020-03-26 21:35:35,3.80,3.80,3.80,99.90,891579,33,20041,-74
2020-03-26 21:36:06,3.80,3.80,3.80,99.90,891378,33,20388,-73
2020-03-26 21:36:37,3.80,3.80,3.80,99.90,883949,33,19946,-73
2020-03-26 21:38:04,3.80,3.80,3.80,99.90,889007,33,19937,-74
2020-03-26 21:38:55,3.80,3.80,3.80,99.90,885580,33,19995,-74
2020-03-26 21:39:46,3.80,3.80,3.80,99.90,898776,33,19978,-74
2020-03-26 21:40:35,3.70,3.70,3.70,99.90,892453,33,20076,-73
2020-03-26 21:41:06,3.70,3.70,3.70,99.90,893213,33,20349,-73
2020-03-26 21:41:55,3.70,3.70,3.70,99.90,892778,33,19961,-73
2020-03-26 21:42:45,3.70,3.70,3.70,99.90,896794,32,19951,-74
2020-03-26 21:43:24,3.80,3.80,3.80,99.90,898419,32,19966,-73
2020-03-26 21:43:57,3.80,3.80,3.80,99.90,894559,33,19948,-74
2020-03-26 21:44:38,3.70,3.70,3.70,99.90,891906,33,19956,-73
2020-03-26 21:45:33,3.70,3.70,3.70,99.90,890139,33,19941,-73
2020-03-26 21:46:10,3.70,3.70,3.70,99.90,885267,33,19996,-74
2020-03-26 21:47:02,3.70,3.70,3.70,99.90,886893,33,19959,-73
2020-03-26 21:47:37,3.70,3.70,3.70,99.90,893039,33,19980,-73
2020-03-26 21:48:07,3.70,3.70,3.70,99.90,895696,33,20436,-73
2020-03-26 21:48:39,3.70,3.70,3.70,99.90,894029,33,19960,-73
2020-03-26 21:49:18,3.70,3.70,3.70,99.90,894187,33,19999,-73
2020-03-26 21:49:52,3.70,3.70,3.70,99.90,895270,33,20521,-73
2020-03-26 21:50:32,3.70,3.70,3.70,99.90,895636,33,19960,-74
2020-03-26 21:51:32,3.70,3.70,3.70,99.90,893458,33,19945,-74
2020-03-26 21:52:03,3.70,3.70,3.70,99.90,889109,33,19955,-77
2020-03-26 21:53:03,3.70,3.70,3.70,99.90,894021,33,19959,-72
2020-03-26 21:53:46,3.70,3.70,3.70,99.90,895253,33,20306,-73
2020-03-26 21:54:16,3.70,3.70,3.70,99.90,892284,33,19944,-72
2020-03-26 21:54:47,3.70,3.70,3.70,99.90,890395,33,20008,-72
2020-03-26 21:55:25,3.70,3.70,3.70,99.90,891357,33,19975,-73
2020-03-26 21:56:07,3.70,3.70,3.70,99.90,891141,33,19962,-73
2020-03-26 21:56:43,3.70,3.70,3.70,99.90,894724,33,20011,-73
2020-03-26 21:57:14,3.70,3.70,3.70,99.90,896873,33,19952,-72
2020-03-26 21:57:47,3.70,3.70,3.70,99.90,896607,33,19956,-72
2020-03-26 21:58:20,3.70,3.70,3.70,99.90,897413,33,19998,-71
2020-03-26 21:59:11,3.60,3.60,3.60,99.90,894400,33,19995,-72
2020-03-26 21:59:43,3.70,3.70,3.70,99.90,880123,33,19996,-74
2020-03-26 22:00:23,3.60,3.60,3.60,99.90,890234,33,19983,-73
2020-03-26 22:00:56,3.70,3.70,3.70,99.90,891563,33,19949,-74
2020-03-26 22:01:28,3.70,3.70,3.70,99.90,892310,33,19945,-73
2020-03-26 22:01:59,3.70,3.70,3.70,99.90,892374,33,19948,-73
2020-03-26 22:02:55,3.70,3.70,3.70,99.90,894837,33,19952,-73
2020-03-26 22:03:48,3.70,3.70,3.70,99.90,896301,33,20345,-73
2020-03-26 22:04:23,3.70,3.70,3.70,99.90,895080,33,19986,-73
2020-03-26 22:04:57,3.60,3.60,3.60,99.90,893536,33,19952,-73
2020-03-26 22:05:41,3.60,3.60,3.60,99.90,893118,33,19952,-73
2020-03-26 22:06:37,3.60,3.60,3.60,99.90,897177,33,19949,-74
2020-03-26 22:07:08,3.70,3.70,3.70,99.90,895591,32,20403,-73
2020-03-26 22:07:39,3.60,3.60,3.60,99.90,901800,32,19947,-73
2020-03-26 22:08:09,3.60,3.60,3.60,99.90,895828,33,19952,-73
2020-03-26 22:08:42,3.60,3.60,3.60,99.90,890041,33,19937,-72
2020-03-26 22:09:21,3.60,3.60,3.60,99.90,886397,33,20355,-73
2020-03-26 22:09:52,3.50,3.50,3.50,99.90,890637,33,20354,-73
2020-03-26 22:10:23,3.60,3.60,3.60,99.90,894134,33,20071,-73
2020-03-26 22:10:53,3.50,3.50,3.50,99.90,897351,33,20377,-72
2020-03-26 22:11:24,3.50,3.50,3.50,99.90,899215,32,20072,-72
2020-03-26 22:11:55,3.50,3.50,3.50,99.90,898478,33,19939,-72
2020-03-26 22:12:27,3.50,3.50,3.50,99.90,898357,33,19952,-72
2020-03-26 22:13:07,3.50,3.50,3.50,99.90,893889,33,19982,-72
2020-03-26 22:13:57,3.50,3.50,3.50,99.90,891729,33,19961,-74
2020-03-26 22:14:34,3.50,3.50,3.50,99.90,896281,33,20349,-74
2020-03-26 22:15:11,3.50,3.50,3.50,99.90,889384,33,20405,-73
2020-03-26 22:15:41,3.50,3.50,3.50,99.90,897681,33,19978,-70
2020-03-26 22:16:13,3.50,3.50,3.50,99.90,894488,33,19996,-72
2020-03-26 22:16:44,3.50,3.50,3.50,99.90,892589,33,19991,-72
2020-03-26 22:17:27,3.50,3.50,3.50,99.90,889903,33,19954,-72
2020-03-26 22:17:58,3.50,3.50,3.50,99.90,895692,33,19962,-71
2020-03-26 22:18:28,3.50,3.50,3.50,99.90,892619,33,19959,-73
2020-03-26 22:19:01,3.50,3.50,3.50,99.90,895358,33,19948,-72
2020-03-26 22:19:31,3.50,3.50,3.50,99.90,895544,33,19956,-72
2020-03-26 22:20:04,3.50,3.50,3.50,99.90,892972,33,19959,-73
2020-03-26 22:20:35,3.50,3.50,3.50,99.90,890376,33,19976,-72
2020-03-26 22:21:07,3.50,3.50,3.50,99.90,893221,33,19960,-73
2020-03-26 22:21:39,3.50,3.50,3.50,99.90,896034,33,19975,-73
2020-03-26 22:22:14,3.50,3.50,3.50,99.90,890996,33,20043,-73
2020-03-26 22:22:44,3.50,3.50,3.50,99.90,893048,33,19999,-73
2020-03-26 22:23:18,3.50,3.50,3.50,99.90,894112,33,19940,-73
2020-03-26 22:23:49,3.50,3.50,3.50,99.90,887830,33,20370,-73
2020-03-26 22:24:22,3.50,3.50,3.50,99.90,889799,33,19956,-73
2020-03-26 22:24:53,3.50,3.50,3.50,99.90,891383,33,19945,-73
2020-03-26 22:25:23,3.50,3.50,3.50,99.90,889678,33,20001,-74
2020-03-26 22:25:54,3.50,3.50,3.50,99.90,889981,33,19968,-73
2020-03-26 22:26:25,3.40,3.40,3.40,99.90,891701,33,19967,-74
2020-03-26 22:26:56,3.40,3.40,3.40,99.90,891195,33,19986,-73
2020-03-26 22:27:26,3.40,3.40,3.40,99.90,891723,33,19960,-74
2020-03-26 22:27:57,3.50,3.50,3.50,99.90,883992,33,19977,-73
2020-03-26 22:28:28,3.50,3.50,3.50,99.90,887793,33,19957,-73
2020-03-26 22:28:58,3.40,3.40,3.40,99.90,889934,33,19963,-73
2020-03-26 22:29:32,3.50,3.50,3.50,99.90,894719,33,20306,-76
2020-03-26 22:30:16,3.40,3.40,3.40,99.90,889162,33,20006,-72
2020-03-26 22:30:53,3.50,3.50,3.50,99.90,889383,33,19962,-75
2020-03-26 22:31:33,3.50,3.50,3.50,99.90,888046,33,19945,-74
2020-03-26 22:32:04,3.50,3.50,3.50,99.90,888635,33,19960,-74
2020-03-26 22:32:34,3.50,3.50,3.50,99.90,893490,33,19949,-73
2020-03-26 22:33:05,3.40,3.40,3.40,99.90,893633,33,19995,-71
2020-03-26 22:33:35,3.40,3.40,3.40,99.90,892689,33,20004,-71
2020-03-26 22:34:06,3.40,3.40,3.40,99.90,895282,33,19952,-72
2020-03-26 22:34:37,3.40,3.40,3.40,99.90,893278,33,19936,-72
2020-03-26 22:35:11,3.40,3.40,3.40,99.90,893227,33,19948,-73
2020-03-26 22:35:49,3.50,3.50,3.50,99.90,898611,32,19951,-73
2020-03-26 22:36:19,3.50,3.50,3.50,99.90,893069,33,19963,-73
2020-03-26 22:36:50,3.40,3.40,3.40,99.90,893016,33,19963,-73
2020-03-26 22:37:21,3.40,3.40,3.40,99.90,890925,33,19941,-73
2020-03-26 22:37:52,3.40,3.40,3.40,99.90,884959,33,19954,-73
2020-03-26 22:38:33,3.40,3.40,3.40,99.90,888984,33,20404,-73
2020-03-26 22:39:21,3.40,3.40,3.40,99.90,887253,33,19965,-73
2020-03-26 22:40:11,3.40,3.40,3.40,99.90,893856,33,19984,-74
2020-03-26 22:40:49,3.40,3.40,3.40,99.90,899445,32,19944,-69
2020-03-26 22:41:24,3.40,3.40,3.40,99.90,904231,32,19947,-75
2020-03-26 22:41:58,3.40,3.40,3.40,99.90,894853,33,19951,-74
2020-03-26 22:42:31,3.40,3.40,3.40,99.90,895949,33,19952,-74
2020-03-26 22:43:01,3.40,3.40,3.40,99.90,892619,33,19959,-74
2020-03-26 22:43:32,3.40,3.40,3.40,99.90,895312,33,20337,-74
2020-03-26 22:44:02,3.40,3.40,3.40,99.90,898117,33,19940,-73
2020-03-26 22:44:33,3.40,3.40,3.40,99.90,897942,32,19961,-70
2020-03-26 22:45:04,3.40,3.40,3.40,99.90,891500,33,19996,-74
2020-03-26 22:45:34,3.40,3.40,3.40,99.90,889572,33,19964,-73
2020-03-26 22:46:09,3.40,3.40,3.40,99.90,892088,33,20314,-72
2020-03-26 22:46:40,3.40,3.40,3.40,99.90,893246,33,20064,-73
2020-03-26 22:47:10,3.40,3.40,3.40,99.90,896751,33,19975,-75
2020-03-26 22:47:43,3.30,3.30,3.30,99.90,895225,33,19952,-73
2020-03-26 22:48:14,3.30,3.30,3.30,99.90,896013,33,19949,-74
2020-03-26 22:48:48,3.30,3.30,3.30,99.90,892810,33,20417,-74
2020-03-26 22:49:21,3.30,3.30,3.30,99.90,893422,33,20004,-74
2020-03-26 22:49:52,3.30,3.30,3.30,99.90,891039,33,20058,-73
2020-03-26 22:50:23,3.30,3.30,3.30,99.90,890935,33,20393,-75
2020-03-26 22:50:54,3.30,3.30,3.30,99.90,889500,33,19968,-74
2020-03-26 22:51:26,3.30,3.30,3.30,99.90,891493,33,20038,-72
2020-03-26 22:51:57,3.20,3.20,3.20,99.90,894974,33,19954,-74
2020-03-26 22:52:28,3.20,3.20,3.20,99.90,891923,33,20013,-74
2020-03-26 22:53:00,3.20,3.20,3.20,99.90,894889,33,19952,-73
2020-03-26 22:53:51,3.20,3.20,3.20,99.90,898086,32,19955,-74
2020-03-26 22:54:27,3.20,3.20,3.20,99.90,900985,32,20324,-73
2020-03-26 22:54:59,3.30,3.30,3.30,99.90,898079,33,19956,-74
2020-03-26 22:55:30,3.30,3.30,3.30,99.90,900147,32,19952,-73
2020-03-26 22:56:21,3.30,3.30,3.30,99.90,891528,33,19941,-75
2020-03-26 22:57:11,3.30,3.30,3.30,99.90,895076,33,19940,-74
2020-03-26 22:57:47,3.30,3.30,3.30,99.90,894736,33,19959,-74
2020-03-26 22:58:18,3.20,3.20,3.20,99.90,894914,33,19967,-73
2020-03-26 22:58:51,3.20,3.20,3.20,99.90,897552,33,20249,-73
2020-03-26 22:59:26,3.20,3.20,3.20,99.90,896080,33,19955,-74
2020-03-26 23:00:15,3.20,3.20,3.20,99.90,898966,32,19997,-74
2020-03-26 23:01:10,3.20,3.20,3.20,99.90,897869,33,19946,-74
2020-03-26 23:02:05,3.20,3.20,3.20,99.90,899077,32,19968,-74
2020-03-26 23:03:13,3.20,3.20,3.20,99.90,890733,33,20270,-74
2020-03-26 23:04:12,3.20,3.20,3.20,99.90,899691,33,19949,-74
2020-03-26 23:05:16,3.20,3.20,3.20,99.90,901130,32,19948,-74
2020-03-26 23:05:50,3.20,3.20,3.20,99.90,899059,32,20011,-74
2020-03-26 23:06:31,3.20,3.20,3.20,99.90,895198,33,20028,-74
2020-03-26 23:07:17,3.20,3.20,3.20,99.90,895603,33,19964,-72
2020-03-26 23:07:48,3.20,3.20,3.20,99.90,897941,32,20289,-74
2020-03-26 23:08:54,3.20,3.20,3.20,99.90,898017,33,19947,-73
2020-03-26 23:10:03,3.20,3.20,3.20,99.90,892128,33,20104,-72
2020-03-26 23:10:37,3.20,3.20,3.20,99.90,878670,33,20031,-73
2020-03-26 23:11:26,3.30,3.30,3.30,99.90,879445,33,19950,-73
2020-03-26 23:12:02,3.30,3.30,3.30,99.90,882247,33,20269,-73
2020-03-26 23:12:56,3.30,3.30,3.30,99.90,888071,33,20355,-72
2020-03-26 23:13:35,3.20,3.20,3.20,99.90,882552,33,19989,-73
2020-03-26 23:14:22,3.20,3.20,3.20,99.90,882687,33,19950,-72
2020-03-26 23:15:11,3.20,3.20,3.20,99.90,885559,33,20426,-72
2020-03-26 23:15:52,3.20,3.20,3.20,99.90,882102,33,19949,-74
2020-03-26 23:16:28,3.20,3.20,3.20,99.90,888644,33,20465,-74
2020-03-26 23:17:08,3.20,3.20,3.20,99.90,900951,32,19970,-74
2020-03-26 23:17:43,3.30,3.30,3.30,99.90,895057,33,20378,-74
2020-03-26 23:18:14,3.20,3.20,3.20,99.90,898411,33,19948,-74
2020-03-26 23:19:03,3.20,3.20,3.20,99.90,898534,32,20333,-73
2020-03-26 23:19:43,3.20,3.20,3.20,99.90,900254,32,20431,-74
2020-03-26 23:20:16,3.30,3.30,3.30,99.90,899820,32,19967,-74
2020-03-26 23:20:53,3.30,3.30,3.30,99.90,894788,33,19995,-74
2020-03-26 23:21:24,3.30,3.30,3.30,99.90,891687,33,20020,-74
2020-03-26 23:21:57,3.20,3.20,3.20,99.90,893579,33,20003,-74
2020-03-26 23:22:32,3.20,3.20,3.20,99.90,891403,33,19981,-74
2020-03-26 23:23:07,3.20,3.20,3.20,99.90,893653,33,19980,-74
2020-03-26 23:23:39,3.20,3.20,3.20,99.90,895952,33,20370,-74
2020-03-26 23:24:18,3.20,3.20,3.20,99.90,894938,33,19936,-74
2020-03-26 23:24:51,3.10,3.10,3.10,99.90,897893,33,19963,-75
2020-03-26 23:25:30,3.20,3.20,3.20,99.90,898329,32,20314,-75
2020-03-26 23:26:21,3.20,3.20,3.20,99.90,902200,32,20029,-75
2020-03-26 23:27:01,3.20,3.20,3.20,99.90,898648,32,20360,-77
2020-03-26 23:27:46,3.10,3.10,3.10,99.90,898264,32,19952,-75
2020-03-26 23:28:39,3.20,3.20,3.20,99.90,899846,32,19955,-75
2020-03-26 23:29:28,3.20,3.20,3.20,99.90,898223,32,20060,-75
2020-03-26 23:30:18,3.20,3.20,3.20,99.90,894439,33,20000,-75
2020-03-26 23:31:23,3.20,3.20,3.20,99.90,894604,33,20445,-75
2020-03-26 23:32:16,3.20,3.20,3.20,99.90,896110,33,19951,-75
2020-03-26 23:32:51,3.10,3.10,3.10,99.90,899955,32,19952,-75
2020-03-26 23:33:37,3.20,3.20,3.20,99.90,902678,32,19935,-75
2020-03-26 23:34:10,3.10,3.10,3.10,99.90,899865,32,20375,-72
2020-03-26 23:34:46,3.10,3.10,3.10,99.90,898970,33,19956,-73
2020-03-26 23:35:23,3.20,3.20,3.20,99.90,898567,32,20262,-73
2020-03-26 23:36:04,3.30,3.30,3.30,99.90,897501,33,20379,-73
2020-03-26 23:36:36,3.30,3.30,3.30,99.90,900528,32,19998,-73
2020-03-26 23:37:59,3.20,3.20,3.20,99.90,898564,32,19978,-73
2020-03-26 23:38:43,3.20,3.20,3.20,99.90,893155,33,19972,-73
2020-03-26 23:39:19,3.20,3.20,3.20,99.90,896934,32,19996,-73
2020-03-26 23:40:25,3.20,3.20,3.20,99.90,900616,32,19959,-73
2020-03-26 23:40:58,3.20,3.20,3.20,99.90,889722,33,19960,-72
2020-03-26 23:41:43,3.10,3.10,3.10,99.90,885732,33,19957,-73
2020-03-26 23:42:16,3.10,3.10,3.10,99.90,887567,33,20324,-72
2020-03-26 23:42:46,3.00,3.00,3.00,99.90,883274,33,20398,-74
2020-03-26 23:43:21,3.10,3.10,3.10,99.90,904564,28,20008,-63
2020-03-26 23:43:58,3.10,3.10,3.10,99.90,885276,33,20009,-63
2020-03-26 23:44:35,3.10,3.10,3.10,99.90,886127,33,19957,-63
2020-03-26 23:45:23,3.00,3.00,3.00,99.90,893107,33,19952,-63
2020-03-26 23:45:54,3.00,3.00,3.00,99.90,897936,32,19960,-63
2020-03-26 23:46:26,3.10,3.10,3.10,99.90,896319,33,19979,-63
2020-03-26 23:47:01,3.10,3.10,3.10,99.90,895132,33,19952,-63
2020-03-26 23:47:39,3.10,3.10,3.10,99.90,895693,33,20027,-63
2020-03-26 23:48:09,3.10,3.10,3.10,99.90,894527,33,19992,-63
2020-03-26 23:48:40,3.10,3.10,3.10,99.90,897802,33,20018,-63
2020-03-26 23:49:11,3.10,3.10,3.10,99.90,893934,33,20305,-62
2020-03-26 23:49:42,3.10,3.10,3.10,99.90,888549,33,19959,-63
2020-03-26 23:50:13,3.00,3.00,3.00,99.90,890801,33,20393,-63
2020-03-26 23:50:46,3.00,3.00,3.00,99.90,890144,33,19953,-63
2020-03-26 23:51:16,3.00,3.00,3.00,99.90,895125,33,20000,-63
2020-03-26 23:51:48,3.00,3.00,3.00,99.90,896283,32,19958,-64
2020-03-26 23:52:19,3.00,3.00,3.00,99.90,893650,33,19968,-63
2020-03-26 23:52:50,3.00,3.00,3.00,99.90,890840,33,19937,-64
2020-03-26 23:53:20,3.00,3.00,3.00,99.90,890536,33,19952,-63
2020-03-26 23:53:52,3.00,3.00,3.00,99.90,891393,33,20307,-64
2020-03-26 23:54:23,3.00,3.00,3.00,99.90,892891,33,19972,-64
2020-03-26 23:54:54,3.00,3.00,3.00,99.90,895073,33,19958,-64
2020-03-26 23:55:26,3.00,3.00,3.00,99.90,895507,33,19963,-64
2020-03-26 23:55:58,2.90,2.90,2.90,99.90,892960,33,19952,-65
2020-03-26 23:56:29,2.90,2.90,2.90,99.90,890436,33,19961,-65
2020-03-26 23:57:00,2.90,2.90,2.90,99.90,890056,33,19984,-64
2020-03-26 23:57:30,2.90,2.90,2.90,99.90,891581,33,20047,-64
2020-03-26 23:58:01,2.90,2.90,2.90,99.90,891621,33,19966,-64
2020-03-26 23:58:50,2.90,2.90,2.90,99.90,892993,33,19947,-64
2020-03-26 23:59:22,2.90,2.90,2.90,99.90,891969,33,20627,-64
2020-03-26 23:59:52,3.00,3.00,3.00,99.90,893363,33,20032,-64