2020-03-26 00:00:56,1999.90,999.90,-0.50,99.90,892374,33,20037,-71
2020-03-26 00:01:59,1999.90,999.90,-0.50,99.90,892015,33,20044,-73
2020-03-26 00:02:58,1999.90,999.90,-0.50,99.90,894001,33,20080,-74
2020-03-26 00:04:14,1999.90,999.90,-0.50,99.90,895062,33,20036,-74
2020-03-26 00:05:07,1999.90,999.90,-0.50,99.90,894228,33,20016,-74
2020-03-26 00:06:03,1999.90,999.90,-0.60,99.90,895355,33,20096,-74
2020-03-26 00:06:42,1999.90,999.90,-0.60,99.90,891046,33,20478,-74
2020-03-26 00:07:27,1999.90,999.90,-0.60,99.90,892441,33,20120,-74
2020-03-26 00:08:09,1999.90,999.90,-0.60,99.90,894496,33,20116,-71
2020-03-26 00:08:49,1999.90,999.90,-0.60,99.90,895491,33,20060,-74
2020-03-26 00:09:29,1999.90,999.90,-0.60,99.90,895782,33,20475,-74
2020-03-26 00:10:37,1999.90,999.90,-0.60,99.90,895430,33,20098,-72
2020-03-26 00:11:10,1999.90,999.90,-0.60,99.90,895512,33,20038,-71
2020-03-26 00:12:03,1999.90,999.90,-0.60,99.90,895805,33,20040,-72
2020-03-26 00:12:46,1999.90,999.90,-0.60,99.90,896006,33,20025,-73
2020-03-26 00:13:42,1999.90,999.90,-0.60,99.90,895270,33,20439,-71
2020-03-26 00:14:36,1999.90,999.90,-0.60,99.90,895611,33,20071,-74
2020-03-26 00:15:10,1999.90,999.90,-0.60,99.90,889515,33,20025,-74
2020-03-26 00:15:45,1999.90,999.90,-0.60,99.90,895660,33,20459,-71
2020-03-26 00:16:27,1999.90,999.90,-0.60,99.90,895825,33,20413,-71
2020-03-26 00:17:03,1999.90,999.90,-0.60,99.90,895974,33,20020,-74
2020-03-26 00:17:53,1999.90,999.90,-0.60,99.90,895659,33,20033,-74
2020-03-26 00:18:32,1999.90,999.90,-0.60,99.90,895565,33,20051,-74
2020-03-26 00:19:07,1999.90,999.90,-0.60,99.90,895400,33,20050,-75
2020-03-26 00:20:06,1999.90,999.90,-0.60,99.90,895627,33,20083,-74
2020-03-26 00:20:43,1999.90,999.90,-0.60,99.90,894879,33,20426,-74
2020-03-26 00:21:29,1999.90,999.90,-0.60,99.90,895500,33,20087,-74
2020-03-26 00:22:35,1999.90,999.90,-0.60,99.90,895999,33,20039,-73
2020-03-26 00:23:35,1999.90,999.90,-0.60,99.90,892827,33,20055,-73
2020-03-26 00:24:36,1999.90,999.90,-0.60,99.90,888504,33,20119,-73
2020-03-26 00:25:10,1999.90,999.90,-0.60,99.90,892534,33,20080,-72
2020-03-26 00:25:56,1999.90,999.90,-0.60,99.90,895534,33,20446,-74
2020-03-26 00:27:02,1999.90,999.90,-0.60,99.90,895986,33,20047,-74
2020-03-26 00:27:39,1999.90,999.90,-0.70,99.90,895719,33,20025,-74
2020-03-26 00:28:29,1999.90,999.90,-0.70,99.90,895957,33,20054,-74
2020-03-26 00:29:01,1999.90,999.90,-0.70,99.90,895326,33,20029,-71
2020-03-26 00:29:56,1999.90,999.90,-0.70,99.90,894934,33,20029,-72
2020-03-26 00:30:46,1999.90,999.90,-0.70,99.90,895965,33,20012,-73
2020-03-26 00:31:17,1999.90,999.90,-0.70,99.90,895472,33,20048,-74
2020-03-26 00:31:48,1999.90,999.90,-0.70,99.90,895470,33,20047,-73
2020-03-26 00:32:21,1999.90,999.90,-0.70,99.90,895745,33,20025,-73
2020-03-26 00:33:06,1999.90,999.90,-0.70,99.90,895787,33,20066,-73
2020-03-26 00:33:41,1999.90,999.90,-0.70,99.90,895211,33,20021,-72
2020-03-26 00:34:22,1999.90,999.90,-0.70,99.90,895537,33,20025,-73
2020-03-26 00:34:54,1999.90,999.90,-0.70,99.90,895687,33,20100,-73
2020-03-26 00:35:42,1999.90,999.90,-0.70,99.90,895354,33,20045,-73
2020-03-26 00:36:58,1999.90,999.90,-0.70,99.90,895502,33,20033,-73
2020-03-26 00:37:29,1999.90,999.90,-0.70,99.90,895481,33,20381,-74
2020-03-26 00:38:01,1999.90,999.90,-0.80,99.90,895530,33,20052,-74
2020-03-26 00:38:38,1999.90,999.90,-0.80,99.90,895259,33,20423,-73
2020-03-26 00:39:52,1999.90,999.90,-0.80,99.90,895701,33,20021,-73
2020-03-26 00:40:34,1999.90,999.90,-0.70,99.90,895376,33,20032,-73
2020-03-26 00:41:15,1999.90,999.90,-0.80,99.90,895344,33,20016,-73
2020-03-26 00:41:47,-0.80,-0.80,-0.80,99.90,895725,33,20036,-74
2020-03-26 00:42:38,1999.90,999.90,-0.80,99.90,895692,33,19948,-74
2020-03-26 00:43:16,1999.90,999.90,-0.80,99.90,895697,33,20059,-73
2020-03-26 00:44:08,1999.90,999.90,-0.80,99.90,895666,33,20091,-73
2020-03-26 00:44:39,1999.90,999.90,-0.80,99.90,895771,33,20043,-72
2020-03-26 00:45:19,1999.90,999.90,-0.80,99.90,895817,33,20083,-73
2020-03-26 00:46:05,1999.90,999.90,-0.80,99.90,895763,33,20036,-73
2020-03-26 00:46:44,1999.90,999.90,-0.80,99.90,895807,33,20036,-73
2020-03-26 00:47:17,1999.90,999.90,-0.80,99.90,895823,33,20021,-73
2020-03-26 00:47:50,1999.90,999.90,-0.80,99.90,895664,33,20041,-74
2020-03-26 00:48:21,1999.90,999.90,-0.80,99.90,895637,33,20037,-73
2020-03-26 00:48:56,1999.90,999.90,-0.80,99.90,895762,33,20021,-73
2020-03-26 00:49:29,1999.90,999.90,-0.80,99.90,895597,33,20059,-72
2020-03-26 00:50:04,1999.90,999.90,-0.80,99.90,895829,33,20103,-73
2020-03-26 00:50:41,1999.90,999.90,-0.80,99.90,895689,33,20078,-73
2020-03-26 00:51:34,1999.90,999.90,-0.80,99.90,895180,33,20055,-73
2020-03-26 00:52:15,1999.90,999.90,-0.80,99.90,895481,33,20098,-74
2020-03-26 00:52:46,-0.80,-0.80,-0.80,99.90,895865,33,20058,-73
2020-03-26 00:53:21,1999.90,999.90,-0.80,99.90,895675,33,19949,-73
2020-03-26 00:53:55,1999.90,999.90,-0.80,99.90,895700,33,20104,-73
2020-03-26 00:54:27,1999.90,999.90,-0.80,99.90,895880,33,20400,-73
2020-03-26 00:54:59,1999.90,999.90,-0.80,99.90,895795,33,20048,-74
2020-03-26 00:55:33,1999.90,999.90,-0.80,99.90,895098,33,20372,-73
2020-03-26 00:56:09,1999.90,999.90,-0.80,99.90,895790,33,20083,-73
2020-03-26 00:56:45,1999.90,999.90,-0.80,99.90,895878,33,20380,-73
2020-03-26 00:57:16,1999.90,999.90,-0.80,99.90,895832,33,20047,-73
2020-03-26 00:57:53,1999.90,999.90,-0.80,99.90,895299,33,20043,-73
2020-03-26 00:58:29,1999.90,999.90,-0.80,99.90,895520,33,20063,-73
2020-03-26 00:59:00,1999.90,999.90,-0.80,99.90,895329,33,20387,-73
2020-03-26 00:59:31,1999.90,999.90,-0.80,99.90,895224,33,20054,-73
2020-03-26 01:00:34,1999.90,999.90,-0.80,99.90,891968,33,20148,-73
2020-03-26 01:01:05,1999.90,999.90,-0.80,99.90,885385,33,20037,-73
2020-03-26 01:02:01,1999.90,999.90,-0.80,99.90,887966,33,20400,-73
2020-03-26 01:02:54,1999.90,999.90,-0.80,99.90,895509,33,20348,-73
2020-03-26 01:03:38,1999.90,999.90,-0.80,99.90,888351,33,20085,-73
2020-03-26 01:04:39,1999.90,999.90,-0.80,99.90,895500,33,20360,-73
2020-03-26 01:05:36,1999.90,999.90,-0.80,99.90,895148,33,20412,-73
2020-03-26 01:06:39,1999.90,999.90,-0.80,99.90,892104,33,20029,-73
2020-03-26 01:07:44,1999.90,999.90,-0.90,99.90,892762,33,20040,-73
2020-03-26 01:08:28,1999.90,999.90,-0.90,99.90,892451,33,20107,-73
2020-03-26 01:09:21,1999.90,999.90,-0.90,99.90,892763,33,20379,-73
2020-03-26 01:10:04,1999.90,999.90,-0.90,99.90,892183,33,20072,-73
2020-03-26 01:10:38,1999.90,999.90,-0.90,99.90,894685,33,20306,-73
2020-03-26 01:11:19,1999.90,999.90,-0.90,99.90,895512,33,20352,-73
2020-03-26 01:11:50,1999.90,999.90,-0.90,99.90,894945,33,20051,-73
2020-03-26 01:12:41,1999.90,999.90,-0.90,99.90,895193,33,20070,-73
2020-03-26 01:13:29,1999.90,999.90,-0.90,99.90,892316,33,20025,-73
2020-03-26 01:14:18,1999.90,999.90,-0.90,99.90,892671,33,20087,-74
2020-03-26 01:14:59,1999.90,999.90,-0.90,99.90,892779,33,20047,-72
2020-03-26 01:15:35,1999.90,999.90,-0.90,99.90,894279,33,20368,-74
2020-03-26 01:16:10,1999.90,999.90,-0.90,99.90,895658,33,20116,-72
2020-03-26 01:16:51,1999.90,999.90,-0.90,99.90,895803,33,20029,-73
2020-03-26 01:17:22,1999.90,999.90,-0.90,99.90,895824,33,20368,-73
2020-03-26 01:18:02,1999.90,999.90,-0.90,99.90,895041,33,20033,-73
2020-03-26 01:18:47,1999.90,999.90,-0.90,99.90,895387,33,20376,-73
2020-03-26 01:19:37,1999.90,999.90,-1.00,99.90,895366,33,20491,-73
2020-03-26 01:20:29,1999.90,999.90,-1.00,99.90,895389,33,20574,-73
2020-03-26 01:21:17,1999.90,999.90,-1.00,99.90,893977,33,20088,-73
2020-03-26 01:21:53,1999.90,999.90,-1.00,99.90,891895,33,20385,-72
2020-03-26 01:22:36,1999.90,999.90,-1.00,99.90,893847,33,20068,-73
2020-03-26 01:23:26,1999.90,999.90,-1.00,99.90,895463,33,20074,-73
2020-03-26 01:24:13,1999.90,999.90,-1.00,99.90,892535,33,20032,-73
2020-03-26 01:25:13,1999.90,999.90,-1.00,99.90,892730,33,20184,-72
2020-03-26 01:25:44,1999.90,999.90,-1.00,99.90,889390,33,20417,-73
2020-03-26 01:26:38,1999.90,999.90,-1.00,99.90,892272,33,20381,-73
2020-03-26 01:27:27,1999.90,999.90,-1.00,99.90,892743,33,20029,-74
2020-03-26 01:28:04,1999.90,999.90,-1.00,99.90,893486,33,20397,-72
2020-03-26 01:28:39,1999.90,999.90,-1.00,99.90,895680,33,20436,-73
2020-03-26 01:29:46,1999.90,999.90,-1.00,99.90,895779,33,20389,-73
2020-03-26 01:30:29,1999.90,999.90,-1.00,99.90,892478,33,20361,-73
2020-03-26 01:31:17,1999.90,999.90,-1.00,99.90,892393,33,20067,-73
2020-03-26 01:31:59,1999.90,999.90,-1.00,99.90,892568,33,20383,-73
2020-03-26 01:32:43,1999.90,999.90,-1.00,99.90,895164,33,20401,-73
2020-03-26 01:33:19,1999.90,999.90,-1.00,99.90,894848,33,20451,-73
2020-03-26 01:33:52,1999.90,999.90,-1.00,99.90,895074,33,20047,-73
2020-03-26 01:34:31,1999.90,999.90,-1.00,99.90,895142,33,20033,-73
2020-03-26 01:35:30,1999.90,999.90,-1.00,99.90,895787,33,20020,-73
2020-03-26 01:36:07,1999.90,999.90,-1.00,99.90,895543,33,20024,-72
2020-03-26 01:36:39,1999.90,999.90,-1.10,99.90,895623,33,20021,-73
2020-03-26 01:37:35,1999.90,999.90,-1.00,99.90,895017,33,20365,-73
2020-03-26 01:38:05,1999.90,999.90,-1.10,99.90,894729,33,20310,-72
2020-03-26 01:38:40,1999.90,999.90,-1.10,99.90,894649,33,20094,-73
2020-03-26 01:39:48,1999.90,999.90,-1.10,99.90,895702,33,20040,-73
2020-03-26 01:40:33,1999.90,999.90,-1.00,99.90,895611,33,20446,-73
2020-03-26 01:41:43,1999.90,999.90,-1.10,99.90,894916,33,20499,-73
2020-03-26 01:42:16,1999.90,999.90,-1.10,99.90,886117,33,20068,-73
2020-03-26 01:42:54,1999.90,999.90,-1.10,99.90,886711,33,20029,-73
2020-03-26 01:43:41,1999.90,999.90,-1.10,99.90,888997,33,20033,-73
2020-03-26 01:44:20,1999.90,999.90,-1.10,99.90,889115,33,20103,-73
2020-03-26 01:44:51,1999.90,999.90,-1.10,99.90,889089,33,20044,-73
2020-03-26 01:45:34,1999.90,999.90,-1.10,99.90,888551,33,20472,-73
2020-03-26 01:46:28,1999.90,999.90,-1.10,99.90,889018,33,20076,-73
2020-03-26 01:47:09,1999.90,999.90,-1.10,99.90,889121,33,20417,-73
2020-03-26 01:47:44,1999.90,999.90,-1.10,99.90,889162,33,20345,-74
2020-03-26 01:48:25,1999.90,999.90,-1.10,99.90,893557,33,20074,-73
2020-03-26 01:49:17,1999.90,999.90,-1.10,99.90,895311,33,20499,-73
2020-03-26 01:50:01,1999.90,999.90,-1.10,99.90,892563,33,20348,-75
2020-03-26 01:50:41,1999.90,999.90,-1.10,99.90,895202,33,20020,-73
2020-03-26 01:51:30,1999.90,999.90,-1.10,99.90,894989,33,20376,-73
2020-03-26 01:52:11,1999.90,999.90,-1.10,99.90,895160,33,20020,-73
2020-03-26 01:52:43,1999.90,999.90,-1.10,99.90,892423,33,20378,-73
2020-03-26 01:53:16,1999.90,999.90,-1.10,99.90,892250,33,20059,-74
2020-03-26 01:53:50,1999.90,999.90,-1.10,99.90,892529,33,20067,-74
2020-03-26 01:54:29,1999.90,999.90,-1.10,99.90,892433,33,20052,-73
2020-03-26 01:55:40,1999.90,999.90,-1.10,99.90,892662,33,20024,-73
2020-03-26 01:56:18,1999.90,999.90,-1.10,99.90,885960,33,20021,-73
2020-03-26 01:56:51,1999.90,999.90,-1.10,99.90,892591,33,20385,-73
2020-03-26 01:57:25,1999.90,999.90,-1.10,99.90,892543,33,20059,-73
2020-03-26 01:57:56,1999.90,999.90,-1.10,99.90,892429,33,20484,-73
2020-03-26 01:58:38,1999.90,999.90,-1.10,99.90,892606,33,20067,-73
2020-03-26 01:59:12,1999.90,999.90,-1.10,99.90,892294,33,20060,-73
2020-03-26 01:59:43,1999.90,999.90,-1.10,99.90,893579,33,20076,-74
2020-03-26 02:00:48,1999.90,999.90,-1.10,99.90,895168,33,20020,-74
2020-03-26 02:01:43,1999.90,999.90,-1.10,99.90,894879,33,20309,-73
2020-03-26 02:02:29,1999.90,999.90,-1.10,99.90,895530,33,20025,-73
2020-03-26 02:03:01,1999.90,999.90,-1.10,99.90,895553,33,20046,-73
2020-03-26 02:03:56,1999.90,999.90,-1.10,99.90,895449,33,20041,-72
2020-03-26 02:04:42,1999.90,999.90,-1.10,99.90,895623,33,20074,-73
2020-03-26 02:05:20,1999.90,999.90,-1.10,99.90,895499,33,20045,-73
2020-03-26 02:05:55,1999.90,999.90,-1.10,99.90,894764,33,20076,-73
2020-03-26 02:06:36,1999.90,999.90,-1.20,99.90,895462,33,20161,-72
2020-03-26 02:07:26,1999.90,999.90,-1.20,99.90,895560,33,20155,-73
2020-03-26 02:08:05,1999.90,999.90,-1.10,99.90,895274,33,20040,-73
2020-03-26 02:08:38,1999.90,999.90,-1.10,99.90,895321,33,20044,-73
2020-03-26 02:09:44,1999.90,999.90,-1.20,99.90,895610,33,20033,-73
2020-03-26 02:10:39,1999.90,999.90,-1.20,99.90,894905,33,20021,-73
2020-03-26 02:11:43,1999.90,999.90,-1.10,99.90,894206,33,20119,-73
2020-03-26 02:12:18,1999.90,999.90,-1.20,99.90,894449,33,20120,-73
2020-03-26 02:13:13,1999.90,999.90,-1.20,99.90,895188,33,20020,-73
2020-03-26 02:14:25,1999.90,999.90,-1.20,99.90,895428,33,20139,-73
2020-03-26 02:14:59,1999.90,999.90,-1.20,99.90,895445,33,20051,-74
2020-03-26 02:15:56,1999.90,999.90,-1.20,99.90,895496,33,20074,-73
2020-03-26 02:17:05,1999.90,999.90,-1.20,99.90,895121,33,20071,-73
2020-03-26 02:17:43,1999.90,999.90,-1.20,99.90,889822,33,20088,-74
2020-03-26 02:18:19,1999.90,999.90,-1.20,99.90,895233,33,20039,-73
2020-03-26 02:18:58,1999.90,999.90,-1.20,99.90,892439,33,20345,-74
2020-03-26 02:19:36,1999.90,999.90,-1.20,99.90,895683,33,20029,-73
2020-03-26 02:20:20,1999.90,999.90,-1.20,99.90,895111,33,20412,-74
2020-03-26 02:20:52,1999.90,999.90,-1.20,99.90,892365,33,20060,-73
2020-03-26 02:22:08,1999.90,999.90,-1.20,99.90,892101,33,20059,-72
2020-03-26 02:23:00,1999.90,999.90,-1.20,99.90,891966,33,20104,-73
2020-03-26 02:23:38,1999.90,999.90,-1.20,99.90,892972,33,20140,-74
2020-03-26 02:24:34,1999.90,999.90,-1.20,99.90,895014,33,20047,-73
2020-03-26 02:25:14,1999.90,999.90,-1.20,99.90,888746,33,20101,-73
2020-03-26 02:25:50,1999.90,999.90,-1.20,99.90,889132,33,20017,-73
2020-03-26 02:26:41,1999.90,999.90,-1.20,99.90,895308,33,20363,-73
2020-03-26 02:27:42,1999.90,999.90,-1.20,99.90,895404,33,20029,-73
2020-03-26 02:28:52,1999.90,999.90,-1.20,99.90,894952,33,20050,-73
2020-03-26 02:29:45,1999.90,999.90,-1.20,99.90,894811,33,20396,-73
2020-03-26 02:31:03,1999.90,999.90,-1.20,99.90,892708,33,20396,-73
2020-03-26 02:32:21,1999.90,999.90,-1.30,99.90,895229,33,20067,-73
2020-03-26 02:33:01,1999.90,999.90,-1.30,99.90,888723,33,20029,-73
2020-03-26 02:33:56,1999.90,999.90,-1.30,99.90,891682,33,20079,-73
2020-03-26 02:35:07,1999.90,999.90,-1.30,99.90,894420,33,20020,-74
2020-03-26 02:35:56,1999.90,999.90,-1.30,99.90,895317,33,20364,-73
2020-03-26 02:36:33,1999.90,999.90,-1.30,99.90,895388,33,20050,-73
2020-03-26 02:37:16,1999.90,999.90,-1.30,99.90,895485,33,20024,-73
2020-03-26 02:38:09,1999.90,999.90,-1.30,99.90,895583,33,20047,-73
2020-03-26 02:38:49,1999.90,999.90,-1.30,99.90,895473,33,20104,-73
2020-03-26 02:39:53,1999.90,999.90,-1.30,99.90,895109,33,20079,-73
2020-03-26 02:40:44,1999.90,999.90,-1.30,99.90,894951,33,20043,-73
2020-03-26 02:41:26,1999.90,999.90,-1.30,99.90,895122,33,20397,-73
2020-03-26 02:41:56,1999.90,999.90,-1.30,99.90,895096,33,20051,-73
2020-03-26 02:42:44,1999.90,999.90,-1.30,99.90,895111,33,20058,-73
2020-03-26 02:43:18,1999.90,999.90,-1.30,99.90,894856,33,20036,-73
2020-03-26 02:43:57,1999.90,999.90,-1.30,99.90,894852,33,20412,-73
2020-03-26 02:44:31,1999.90,999.90,-1.30,99.90,895380,33,20089,-73
2020-03-26 02:45:36,1999.90,999.90,-1.30,99.90,894956,33,20094,-73
2020-03-26 02:46:14,1999.90,999.90,-1.30,99.90,882670,33,20382,-73
2020-03-26 02:46:47,1999.90,999.90,-1.30,99.90,883032,33,20487,-73
2020-03-26 02:47:21,1999.90,999.90,-1.30,99.90,891404,33,20111,-73
2020-03-26 02:47:54,1999.90,999.90,-1.30,99.90,892829,33,20063,-73
2020-03-26 02:48:31,1999.90,999.90,-1.30,99.90,895225,33,20470,-74
2020-03-26 02:49:12,1999.90,999.90,-1.30,99.90,895136,33,20040,-73
2020-03-26 02:49:43,1999.90,999.90,-1.30,99.90,895041,33,20041,-73
2020-03-26 02:50:15,1999.90,999.90,-1.30,99.90,895244,33,20012,-73
2020-03-26 02:50:49,1999.90,999.90,-1.30,99.90,895085,33,20111,-73
2020-03-26 02:51:24,1999.90,999.90,-1.30,99.90,894809,33,20071,-73
2020-03-26 02:51:58,1999.90,999.90,-1.30,99.90,895247,33,20450,-73
2020-03-26 02:52:29,1999.90,999.90,-1.30,99.90,895287,33,20032,-73
2020-03-26 02:53:08,1999.90,999.90,-1.30,99.90,894859,33,20024,-73
2020-03-26 02:53:40,1999.90,999.90,-1.40,99.90,895097,33,20049,-71
2020-03-26 02:54:14,1999.90,999.90,-1.40,99.90,895000,33,20020,-71
2020-03-26 02:54:46,1999.90,999.90,-1.40,99.90,895249,33,20450,-72
2020-03-26 02:55:17,1999.90,999.90,-1.40,99.90,894954,33,20044,-71
2020-03-26 02:55:48,1999.90,999.90,-1.40,99.90,894882,33,20066,-72
2020-03-26 02:56:19,1999.90,999.90,-1.40,99.90,894696,33,20032,-72
2020-03-26 02:57:01,1999.90,999.90,-1.40,99.90,895038,33,20028,-72
2020-03-26 02:57:32,1999.90,999.90,-1.30,99.90,895347,33,20044,-71
2020-03-26 02:58:06,1999.90,999.90,-1.30,99.90,895078,33,20078,-71
2020-03-26 02:58:40,1999.90,999.90,-1.30,99.90,895223,33,20024,-71
2020-03-26 02:59:12,1999.90,999.90,-1.30,99.90,895565,33,20028,-71
2020-03-26 02:59:47,1999.90,999.90,-1.30,99.90,893396,33,20048,-72
2020-03-26 03:00:54,1999.90,999.90,-1.30,99.90,893622,33,20021,-72
2020-03-26 03:01:40,1999.90,999.90,-1.30,99.90,895024,33,20360,-72
2020-03-26 03:02:14,1999.90,999.90,-1.30,99.90,894934,33,20036,-72
2020-03-26 03:02:45,1999.90,999.90,-1.30,99.90,895132,33,20048,-72
2020-03-26 03:03:18,1999.90,999.90,-1.30,99.90,895106,33,20055,-71
2020-03-26 03:04:26,1999.90,999.90,-1.30,99.90,895162,33,20445,-72
2020-03-26 03:05:33,1999.90,999.90,-1.30,99.90,895446,33,20048,-71
2020-03-26 03:06:20,1999.90,999.90,-1.30,99.90,895222,33,20072,-71
2020-03-26 03:06:57,1999.90,999.90,-1.30,99.90,895389,33,20333,-72
2020-03-26 03:07:56,1999.90,999.90,-1.30,99.90,895516,33,20020,-72
2020-03-26 03:08:28,1999.90,999.90,-1.40,99.90,895383,33,20054,-71
2020-03-26 03:09:41,1999.90,999.90,-1.40,99.90,891893,33,20064,-72
2020-03-26 03:10:37,1999.90,999.90,-1.40,99.90,888448,33,20033,-72
2020-03-26 03:11:09,1999.90,999.90,-1.40,99.90,894846,33,20040,-72
2020-03-26 03:11:42,1999.90,999.90,-1.40,99.90,895448,33,20016,-72
2020-03-26 03:12:37,1999.90,999.90,-1.40,99.90,894980,33,20116,-71
2020-03-26 03:13:38,1999.90,999.90,-1.40,99.90,895015,33,20123,-72
2020-03-26 03:14:30,1999.90,999.90,-1.40,99.90,895207,33,20055,-72
2020-03-26 03:15:36,1999.90,999.90,-1.40,99.90,892395,33,20032,-71
2020-03-26 03:16:34,1999.90,999.90,-1.40,99.90,889916,33,20096,-71
2020-03-26 03:17:05,1999.90,999.90,-1.40,99.90,890997,33,20032,-73
2020-03-26 03:17:36,1999.90,999.90,-1.40,99.90,892179,33,20449,-73
2020-03-26 03:18:25,1999.90,999.90,-1.40,99.90,893947,33,20028,-73
2020-03-26 03:19:19,1999.90,999.90,-1.40,99.90,894897,33,20064,-73
2020-03-26 03:19:55,1999.90,999.90,-1.40,99.90,894656,33,20052,-73
2020-03-26 03:20:28,1999.90,999.90,-1.40,99.90,893956,33,20036,-73
2020-03-26 03:21:20,1999.90,999.90,-1.50,99.90,892209,33,20095,-73
2020-03-26 03:21:54,1999.90,999.90,-1.40,99.90,892522,33,20029,-73
2020-03-26 03:22:26,1999.90,999.90,-1.40,99.90,892275,33,20084,-73
2020-03-26 03:22:57,1999.90,999.90,-1.40,99.90,891914,33,20033,-73
2020-03-26 03:23:28,1999.90,999.90,-1.40,99.90,892465,33,20408,-73
2020-03-26 03:24:03,1999.90,999.90,-1.40,99.90,895317,33,20087,-73
2020-03-26 03:24:35,1999.90,999.90,-1.40,99.90,895169,33,20044,-73
2020-03-26 03:25:08,1999.90,999.90,-1.40,99.90,895442,33,20071,-72
2020-03-26 03:25:39,1999.90,999.90,-1.40,99.90,894908,33,20063,-73
2020-03-26 03:26:21,1999.90,999.90,-1.40,99.90,895038,33,20067,-73
2020-03-26 03:26:59,1999.90,999.90,-1.40,99.90,894939,33,20024,-73
2020-03-26 03:27:30,1999.90,999.90,-1.40,99.90,895026,33,20037,-73
2020-03-26 03:28:02,1999.90,999.90,-1.30,99.90,895160,33,20024,-73
2020-03-26 03:28:34,1999.90,999.90,-1.30,99.90,891736,33,20092,-73
2020-03-26 03:29:05,1999.90,999.90,-1.30,99.90,892297,33,20424,-73
2020-03-26 03:29:37,1999.90,999.90,-1.30,99.90,895066,33,20055,-73
2020-03-26 03:30:15,1999.90,999.90,-1.30,99.90,892279,33,20106,-73
2020-03-26 03:30:48,1999.90,999.90,-1.30,99.90,894687,33,20028,-73
2020-03-26 03:31:19,1999.90,999.90,-1.30,99.90,894732,33,20541,-73
2020-03-26 03:31:53,1999.90,999.90,-1.40,99.90,895339,33,20080,-73
2020-03-26 03:32:24,1999.90,999.90,-1.30,99.90,894960,33,20099,-73
2020-03-26 03:32:55,1999.90,999.90,-1.30,99.90,895259,33,20487,-73
2020-03-26 03:33:26,1999.90,999.90,-1.30,99.90,895367,33,20108,-73
2020-03-26 03:33:58,1999.90,999.90,-1.30,99.90,895524,33,20044,-73
2020-03-26 03:34:29,1999.90,999.90,-1.40,99.90,894960,33,20399,-73
2020-03-26 03:35:13,1999.90,999.90,-1.40,99.90,895176,33,20066,-74
2020-03-26 03:35:45,1999.90,999.90,-1.40,99.90,895499,33,20040,-73
2020-03-26 03:36:16,1999.90,999.90,-1.30,99.90,894951,33,20036,-73
2020-03-26 03:36:47,1999.90,999.90,-1.40,99.90,894976,33,20039,-73
2020-03-26 03:37:18,1999.90,999.90,-1.30,99.90,895015,33,20056,-74
2020-03-26 03:37:49,1999.90,999.90,-1.40,99.90,895243,33,20159,-73
2020-03-26 03:38:25,1999.90,999.90,-1.40,99.90,895122,33,20056,-73
2020-03-26 03:39:08,1999.90,999.90,-1.40,99.90,895351,33,20352,-73
2020-03-26 03:39:48,1999.90,999.90,-1.40,99.90,895422,33,20032,-73
2020-03-26 03:40:25,1999.90,999.90,-1.40,99.90,895256,33,20088,-74
2020-03-26 03:41:10,1999.90,999.90,-1.40,99.90,894831,33,20040,-73
2020-03-26 03:41:41,1999.90,999.90,-1.40,99.90,895698,33,20090,-73
2020-03-26 03:42:16,1999.90,999.90,-1.40,99.90,895686,33,20056,-73
2020-03-26 03:43:01,1999.90,999.90,-1.40,99.90,895764,33,20453,-73
2020-03-26 03:43:42,1999.90,999.90,-1.40,99.90,895744,33,20086,-73
2020-03-26 03:44:13,1999.90,999.90,-1.40,99.90,895938,33,20434,-73
2020-03-26 03:44:47,1999.90,999.90,-1.40,99.90,895585,33,20123,-73
2020-03-26 03:45:20,1999.90,999.90,-1.40,99.90,895574,33,20091,-73
2020-03-26 03:45:50,1999.90,999.90,-1.40,99.90,892670,33,20495,-73
2020-03-26 03:46:30,1999.90,999.90,-1.40,99.90,892659,33,20522,-73
2020-03-26 03:47:04,1999.90,999.90,-1.40,99.90,892974,33,20037,-73
2020-03-26 03:47:35,1999.90,999.90,-1.40,99.90,892892,33,20145,-73
2020-03-26 03:48:06,1999.90,999.90,-1.40,99.90,894019,33,20063,-73
2020-03-26 03:48:37,1999.90,999.90,-1.40,99.90,895421,33,20063,-73
2020-03-26 03:49:10,1999.90,999.90,-1.40,99.90,895625,33,20500,-73
2020-03-26 03:49:41,1999.90,999.90,-1.40,99.90,895465,33,20036,-73
2020-03-26 03:50:12,1999.90,999.90,-1.40,99.90,895731,33,20114,-73
2020-03-26 03:50:44,1999.90,999.90,-1.40,99.90,895451,33,20040,-74
2020-03-26 03:51:16,1999.90,999.90,-1.40,99.90,892318,33,20049,-73
2020-03-26 03:51:50,1999.90,999.90,-1.40,99.90,895597,33,20036,-73
2020-03-26 03:52:26,1999.90,999.90,-1.40,99.90,895566,33,20032,-73
2020-03-26 03:53:05,1999.90,999.90,-1.40,99.90,895669,33,20051,-73
2020-03-26 03:53:37,1999.90,999.90,-1.40,99.90,895402,33,20059,-73
2020-03-26 03:54:07,1999.90,999.90,-1.40,99.90,895642,33,20024,-73
2020-03-26 03:54:39,1999.90,999.90,-1.40,99.90,895856,33,20040,-73
2020-03-26 03:55:11,1999.90,999.90,-1.40,99.90,895604,33,20147,-73
2020-03-26 03:55:42,1999.90,999.90,-1.40,99.90,895793,33,20090,-73
2020-03-26 03:56:13,1999.90,999.90,-1.40,99.90,895900,33,20102,-73
2020-03-26 03:56:44,1999.90,999.90,-1.40,99.90,895820,33,20050,-73
2020-03-26 03:57:14,1999.90,999.90,-1.40,99.90,895610,33,20355,-73
2020-03-26 03:57:45,1999.90,999.90,-1.40,99.90,896087,33,20340,-73
2020-03-26 03:58:16,1999.90,999.90,-1.40,99.90,895749,33,20040,-73
2020-03-26 03:58:46,1999.90,999.90,-1.40,99.90,895463,33,20083,-73
2020-03-26 03:59:17,1999.90,999.90,-1.40,99.90,895575,33,20164,-73
2020-03-26 03:59:47,1999.90,999.90,-1.40,99.90,896021,33,20084,-73
2020-03-26 04:00:18,1999.90,999.90,-1.50,99.90,895785,33,20099,-73
2020-03-26 04:00:49,1999.90,999.90,-1.40,99.90,895764,33,20025,-73
2020-03-26 04:01:19,1999.90,999.90,-1.40,99.90,895567,33,20082,-73
2020-03-26 04:01:50,1999.90,999.90,-1.40,99.90,895805,33,20055,-73
2020-03-26 04:02:20,1999.90,999.90,-1.40,99.90,895735,33,20074,-73
2020-03-26 04:02:51,1999.90,999.90,-1.40,99.90,895750,33,20359,-73
2020-03-26 04:03:22,1999.90,999.90,-1.40,99.90,895944,33,20031,-73
2020-03-26 04:03:52,1999.90,999.90,-1.40,99.90,896013,33,20032,-73
2020-03-26 04:04:23,1999.90,999.90,-1.40,99.90,895873,33,20392,-73
2020-03-26 04:04:54,1999.90,999.90,-1.40,99.90,895329,33,20147,-72
2020-03-26 04:05:24,1999.90,999.90,-1.40,99.90,895357,33,20047,-73
2020-03-26 04:05:55,1999.90,999.90,-1.40,99.90,895672,33,20417,-72
2020-03-26 04:06:25,1999.90,999.90,-1.40,99.90,895196,33,20036,-73
2020-03-26 04:06:56,1999.90,999.90,-1.40,99.90,895430,33,20052,-73
2020-03-26 04:07:27,1999.90,999.90,-1.40,99.90,895861,33,20051,-72
2020-03-26 04:07:57,1999.90,999.90,-1.40,99.90,895959,33,20063,-73
2020-03-26 04:08:28,1999.90,999.90,-1.40,99.90,895621,33,20091,-73
2020-03-26 04:08:58,1999.90,999.90,-1.40,99.90,895711,33,20032,-72
2020-03-26 04:09:29,1999.90,999.90,-1.40,99.90,895983,33,20396,-73
2020-03-26 04:10:00,1999.90,999.90,-1.40,99.90,895427,33,20036,-72
2020-03-26 04:10:30,1999.90,999.90,-1.40,99.90,895485,33,20028,-73
2020-03-26 04:11:01,1999.90,999.90,-1.40,99.90,891759,33,20120,-73
2020-03-26 04:11:31,1999.90,999.90,-1.40,99.90,892758,33,20083,-73
2020-03-26 04:12:02,1999.90,999.90,-1.50,99.90,895617,33,20115,-73
2020-03-26 04:12:33,1999.90,999.90,-1.40,99.90,895335,33,20419,-73
2020-03-26 04:13:03,1999.90,999.90,-1.40,99.90,895573,33,20063,-73
2020-03-26 04:13:34,1999.90,999.90,-1.40,99.90,895807,33,20423,-73
2020-03-26 04:14:04,1999.90,999.90,-1.40,99.90,895996,33,20024,-73
2020-03-26 04:14:35,1999.90,999.90,-1.40,99.90,895864,33,20032,-73
2020-03-26 04:15:06,1999.90,999.90,-1.40,99.90,895181,33,20058,-73
2020-03-26 04:15:36,1999.90,999.90,-1.40,99.90,895472,33,20171,-73
2020-03-26 04:16:07,1999.90,999.90,-1.40,99.90,895274,33,20029,-73
2020-03-26 04:16:37,1999.90,999.90,-1.40,99.90,895633,33,20045,-73
2020-03-26 04:17:08,1999.90,999.90,-1.40,99.90,895709,33,20036,-73
2020-03-26 04:17:39,1999.90,999.90,-1.40,99.90,895887,33,20033,-73
2020-03-26 04:18:09,1999.90,999.90,-1.40,99.90,895445,33,20438,-73
2020-03-26 04:18:40,1999.90,999.90,-1.40,99.90,895731,33,20083,-73
2020-03-26 04:19:10,1999.90,999.90,-1.40,99.90,895175,33,20077,-73
2020-03-26 04:19:41,1999.90,999.90,-1.50,99.90,892502,33,20079,-73
2020-03-26 04:20:12,1999.90,999.90,-1.40,99.90,892555,33,20095,-73
2020-03-26 04:20:42,1999.90,999.90,-1.50,99.90,892486,33,20520,-73
2020-03-26 04:21:13,1999.90,999.90,-1.50,99.90,894931,33,20107,-72
2020-03-26 04:21:43,1999.90,999.90,-1.40,99.90,895853,33,20082,-74
2020-03-26 04:22:14,1999.90,999.90,-1.50,99.90,895660,33,20028,-73
2020-03-26 04:22:45,1999.90,999.90,-1.50,99.90,895439,33,20055,-73
2020-03-26 04:23:15,1999.90,999.90,-1.40,99.90,895258,33,20439,-73
2020-03-26 04:23:46,1999.90,999.90,-1.50,99.90,895628,33,20775,-73
2020-03-26 04:24:16,1999.90,999.90,-1.50,99.90,895742,33,20036,-73
2020-03-26 04:24:47,1999.90,999.90,-1.50,99.90,895750,33,20059,-73
2020-03-26 04:25:18,1999.90,999.90,-1.50,99.90,895616,33,20071,-73
2020-03-26 04:25:48,1999.90,999.90,-1.50,99.90,895744,33,20078,-73
2020-03-26 04:26:19,1999.90,999.90,-1.40,99.90,895475,33,20119,-73
2020-03-26 04:26:49,1999.90,999.90,-1.40,99.90,895659,33,20054,-73
2020-03-26 04:27:20,1999.90,999.90,-1.40,99.90,895381,33,20052,-74
2020-03-26 04:27:51,1999.90,999.90,-1.40,99.90,895468,33,20078,-73
2020-03-26 04:28:21,1999.90,999.90,-1.40,99.90,895372,33,20364,-73
2020-03-26 04:28:52,1999.90,999.90,-1.40,99.90,895456,33,20116,-73
2020-03-26 04:29:22,1999.90,999.90,-1.40,99.90,895615,33,20092,-74
2020-03-26 04:29:53,1999.90,999.90,-1.40,99.90,892766,33,20032,-73
2020-03-26 04:30:24,1999.90,999.90,-1.40,99.90,895367,33,20062,-73
2020-03-26 04:30:54,1999.90,999.90,-1.50,99.90,895706,33,20028,-73
2020-03-26 04:31:25,1999.90,999.90,-1.50,99.90,895422,33,20388,-73
2020-03-26 04:31:55,1999.90,999.90,-1.40,99.90,895545,33,20430,-74
2020-03-26 04:32:26,1999.90,999.90,-1.40,99.90,895375,33,20067,-72
2020-03-26 04:32:57,1999.90,999.90,-1.40,99.90,895288,33,20079,-73
2020-03-26 04:33:27,1999.90,999.90,-1.40,99.90,895425,33,20036,-73
2020-03-26 04:33:58,1999.90,999.90,-1.40,99.90,895574,33,20420,-73
2020-03-26 04:34:28,1999.90,999.90,-1.40,99.90,895792,33,20055,-73
2020-03-26 04:34:59,1999.90,999.90,-1.40,99.90,895098,33,20048,-73
2020-03-26 04:35:30,1999.90,999.90,-1.40,99.90,895312,33,20115,-73
2020-03-26 04:36:00,1999.90,999.90,-1.40,99.90,895638,33,20104,-73
2020-03-26 04:36:31,1999.90,999.90,-1.40,99.90,895584,33,20036,-73
2020-03-26 04:37:02,1999.90,999.90,-1.50,99.90,895752,33,20081,-74
2020-03-26 04:37:32,1999.90,999.90,-1.40,99.90,895031,33,20086,-74
2020-03-26 04:38:03,1999.90,999.90,-1.40,99.90,895596,33,20147,-73
2020-03-26 04:38:33,1999.90,999.90,-1.50,99.90,895225,33,20325,-73
2020-03-26 04:39:04,1999.90,999.90,-1.40,99.90,895258,33,20432,-73
2020-03-26 04:39:35,1999.90,999.90,-1.40,99.90,895802,33,20091,-73
2020-03-26 04:40:05,1999.90,999.90,-1.40,99.90,895872,33,20076,-72
2020-03-26 04:40:36,1999.90,999.90,-1.40,99.90,895712,33,20037,-72
2020-03-26 04:41:25,1999.90,999.90,-1.50,99.90,895312,33,20325,-72
2020-03-26 04:41:55,1999.90,999.90,-1.40,99.90,895775,33,20079,-72
2020-03-26 04:42:26,1999.90,999.90,-1.40,99.90,895842,33,20082,-74
2020-03-26 04:42:57,1999.90,999.90,-1.50,99.90,895729,33,20075,-72
2020-03-26 04:43:27,1999.90,999.90,-1.50,99.90,895609,33,20091,-72
2020-03-26 04:44:03,1999.90,999.90,-1.50,99.90,892534,33,20050,-72
2020-03-26 04:44:53,1999.90,999.90,-1.50,99.90,892606,33,20055,-72
2020-03-26 04:45:42,1999.90,999.90,-1.50,99.90,892984,33,20067,-72
2020-03-26 04:46:13,1999.90,999.90,-1.50,99.90,895629,33,20147,-72
2020-03-26 04:47:02,1999.90,999.90,-1.50,99.90,895355,33,20086,-72
2020-03-26 04:47:34,1999.90,999.90,-1.50,99.90,895173,33,20082,-72
2020-03-26 04:48:04,1999.90,999.90,-1.50,99.90,895007,33,20133,-72
2020-03-26 04:48:35,1999.90,999.90,-1.50,99.90,895503,33,20152,-72
2020-03-26 04:49:06,1999.90,999.90,-1.50,99.90,895172,33,20036,-72
2020-03-26 04:49:38,1999.90,999.90,-1.50,99.90,895251,33,20059,-72
2020-03-26 04:50:09,1999.90,999.90,-1.50,99.90,895444,33,20033,-72
2020-03-26 04:50:39,1999.90,999.90,-1.50,99.90,895759,33,20068,-72
2020-03-26 04:51:10,1999.90,999.90,-1.50,99.90,895303,33,20041,-72
2020-03-26 04:51:41,1999.90,999.90,-1.50,99.90,895515,33,20096,-72
2020-03-26 04:52:11,1999.90,999.90,-1.50,99.90,895398,33,20029,-72
2020-03-26 04:52:42,1999.90,999.90,-1.50,99.90,895503,33,20125,-72
2020-03-26 04:53:13,1999.90,999.90,-1.50,99.90,894996,33,20171,-72
2020-03-26 04:53:43,1999.90,999.90,-1.50,99.90,895636,33,20027,-73
2020-03-26 04:54:14,1999.90,999.90,-1.50,99.90,895079,33,20032,-72
2020-03-26 04:54:44,1999.90,999.90,-1.50,99.90,895478,33,20028,-72
2020-03-26 04:55:15,1999.90,999.90,-1.50,99.90,895225,33,20033,-72
2020-03-26 04:55:46,1999.90,999.90,-1.50,99.90,895924,33,20067,-72
2020-03-26 04:56:16,1999.90,999.90,-1.50,99.90,895797,33,20028,-72
2020-03-26 04:56:47,1999.90,999.90,-1.50,99.90,895787,33,20028,-72
2020-03-26 04:57:17,1999.90,999.90,-1.50,99.90,895573,33,20071,-72
2020-03-26 04:57:48,1999.90,999.90,-1.50,99.90,895844,33,20503,-71
2020-03-26 04:58:19,1999.90,999.90,-1.50,99.90,895684,33,20062,-72
2020-03-26 04:58:49,1999.90,999.90,-1.50,99.90,895671,33,20021,-72
2020-03-26 04:59:20,1999.90,999.90,-1.50,99.90,895591,33,20070,-72
2020-03-26 04:59:50,1999.90,999.90,-1.50,99.90,895538,33,20042,-72
2020-03-26 05:00:22,1999.90,999.90,-1.50,99.90,895560,33,20032,-72
2020-03-26 05:00:52,1999.90,999.90,-1.50,99.90,895736,33,20115,-72
2020-03-26 05:01:23,1999.90,999.90,-1.50,99.90,894811,33,20048,-72
2020-03-26 05:01:54,1999.90,999.90,-1.50,99.90,895444,33,20065,-73
2020-03-26 05:02:24,1999.90,999.90,-1.50,99.90,895233,33,20357,-72
2020-03-26 05:02:55,1999.90,999.90,-1.50,99.90,895277,33,20095,-74
2020-03-26 05:03:25,1999.90,999.90,-1.50,99.90,895644,33,20091,-72
2020-03-26 05:03:56,1999.90,999.90,-1.50,99.90,895829,33,20087,-72
2020-03-26 05:04:27,1999.90,999.90,-1.50,99.90,895593,33,20101,-73
2020-03-26 05:04:57,1999.90,999.90,-1.50,99.90,895403,33,20067,-73
2020-03-26 05:05:28,1999.90,999.90,-1.50,99.90,895197,33,20052,-72
2020-03-26 05:05:58,1999.90,999.90,-1.50,99.90,895472,33,20458,-73
2020-03-26 05:06:29,1999.90,999.90,-1.50,99.90,895672,33,20083,-73
2020-03-26 05:07:00,1999.90,999.90,-1.50,99.90,895118,33,20075,-72
2020-03-26 05:07:30,1999.90,999.90,-1.50,99.90,894973,33,20036,-72
2020-03-26 05:08:01,1999.90,999.90,-1.50,99.90,895016,33,20039,-72
2020-03-26 05:08:31,1999.90,999.90,-1.50,99.90,895158,33,20044,-72
2020-03-26 05:09:02,1999.90,999.90,-1.50,99.90,895564,33,20063,-72
2020-03-26 05:09:33,1999.90,999.90,-1.50,99.90,895529,33,20107,-73
2020-03-26 05:10:03,1999.90,999.90,-1.50,99.90,895541,33,20036,-73
2020-03-26 05:10:34,1999.90,999.90,-1.50,99.90,895521,33,20168,-74
2020-03-26 05:11:05,1999.90,999.90,-1.50,99.90,895103,33,20099,-73
2020-03-26 05:11:35,1999.90,999.90,-1.50,99.90,895374,33,20432,-73
2020-03-26 05:12:06,1999.90,999.90,-1.50,99.90,895677,33,20416,-73
2020-03-26 05:12:36,1999.90,999.90,-1.50,99.90,895716,33,20040,-73
2020-03-26 05:13:07,1999.90,999.90,-1.50,99.90,895090,33,20032,-74
2020-03-26 05:13:38,1999.90,999.90,-1.50,99.90,895660,33,20059,-75
2020-03-26 05:14:08,1999.90,999.90,-1.50,99.90,895574,33,20046,-73
2020-03-26 05:14:39,1999.90,999.90,-1.50,99.90,895334,33,20068,-73
2020-03-26 05:15:09,1999.90,999.90,-1.50,99.90,895010,33,20040,-73
2020-03-26 05:15:40,1999.90,999.90,-1.50,99.90,895005,33,20075,-74
2020-03-26 05:16:11,1999.90,999.90,-1.50,99.90,895336,33,20123,-73
2020-03-26 05:16:41,1999.90,999.90,-1.50,99.90,895489,33,20024,-73
2020-03-26 05:17:12,1999.90,999.90,-1.50,99.90,895318,33,20044,-73
2020-03-26 05:17:42,1999.90,999.90,-1.40,99.90,895213,33,20365,-73
2020-03-26 05:18:13,1999.90,999.90,-1.50,99.90,895707,33,20047,-73
2020-03-26 05:18:44,1999.90,999.90,-1.50,99.90,895745,33,20393,-73
2020-03-26 05:19:14,1999.90,999.90,-1.50,99.90,895546,33,20032,-73
2020-03-26 05:19:45,1999.90,999.90,-1.40,99.90,895702,33,20356,-74
2020-03-26 05:20:16,1999.90,999.90,-1.40,99.90,895759,33,20086,-73
2020-03-26 05:20:52,1999.90,999.90,-1.40,99.90,895589,33,20032,-73
2020-03-26 05:21:23,1999.90,999.90,-1.40,99.90,894585,33,20451,-73
2020-03-26 05:21:53,1999.90,999.90,-1.40,99.90,895206,33,20059,-73
2020-03-26 05:22:24,1999.90,999.90,-1.40,99.90,895735,33,20032,-73
2020-03-26 05:22:55,1999.90,999.90,-1.40,99.90,895638,33,20040,-73
2020-03-26 05:23:25,1999.90,999.90,-1.40,99.90,895194,33,20120,-73
2020-03-26 05:23:56,1999.90,999.90,-1.40,99.90,895679,33,20070,-73
2020-03-26 05:24:26,1999.90,999.90,-1.40,99.90,895269,33,20454,-73
2020-03-26 05:24:57,1999.90,999.90,-1.40,99.90,895703,33,20032,-74
2020-03-26 05:25:28,1999.90,999.90,-1.40,99.90,895336,33,20059,-73
2020-03-26 05:25:58,1999.90,999.90,-1.40,99.90,895654,33,20025,-73
2020-03-26 05:26:35,1999.90,999.90,-1.40,99.90,895638,33,20062,-73
2020-03-26 05:27:05,1999.90,999.90,-1.40,99.90,895023,33,20416,-73
2020-03-26 05:27:36,1999.90,999.90,-1.40,99.90,894843,33,20060,-73
2020-03-26 05:28:06,1999.90,999.90,-1.40,99.90,893594,33,20099,-73
2020-03-26 05:28:37,1999.90,999.90,-1.40,99.90,894086,33,20028,-73
2020-03-26 05:29:08,1999.90,999.90,-1.40,99.90,895083,33,20032,-73
2020-03-26 05:29:38,1999.90,999.90,-1.40,99.90,895341,33,20387,-74
2020-03-26 05:30:09,1999.90,999.90,-1.40,99.90,895290,33,20055,-73
2020-03-26 05:30:39,1999.90,999.90,-1.40,99.90,894851,33,20032,-73
2020-03-26 05:31:10,1999.90,999.90,-1.40,99.90,894789,33,20056,-73
2020-03-26 05:31:41,1999.90,999.90,-1.40,99.90,895118,33,20028,-74
2020-03-26 05:32:11,1999.90,999.90,-1.40,99.90,891774,33,20029,-72
2020-03-26 05:32:42,1999.90,999.90,-1.40,99.90,892346,33,20111,-74
2020-03-26 05:33:12,1999.90,999.90,-1.40,99.90,894904,33,20040,-73
2020-03-26 05:33:43,1999.90,999.90,-1.40,99.90,895030,33,20117,-73
2020-03-26 05:34:14,1999.90,999.90,-1.40,99.90,895296,33,20037,-73
2020-03-26 05:34:44,1999.90,999.90,-1.40,99.90,895452,33,20074,-73
2020-03-26 05:35:15,1999.90,999.90,-1.30,99.90,895296,33,20052,-73
2020-03-26 05:35:45,1999.90,999.90,-1.30,99.90,895598,33,20036,-73
2020-03-26 05:36:16,1999.90,999.90,-1.30,99.90,895449,33,20040,-73
2020-03-26 05:36:47,1999.90,999.90,-1.30,99.90,895630,33,20042,-74
2020-03-26 05:37:17,1999.90,999.90,-1.30,99.90,895402,33,20024,-73
2020-03-26 05:37:48,1999.90,999.90,-1.30,99.90,895487,33,20195,-73
2020-03-26 05:38:18,1999.90,999.90,-1.30,99.90,895391,33,20087,-73
2020-03-26 05:38:49,1999.90,999.90,-1.30,99.90,895203,33,20446,-73
2020-03-26 05:39:20,1999.90,999.90,-1.30,99.90,895425,33,20044,-73
2020-03-26 05:39:50,1999.90,999.90,-1.30,99.90,895548,33,20063,-73
2020-03-26 05:40:21,1999.90,999.90,-1.30,99.90,895369,33,20032,-73
2020-03-26 05:40:52,1999.90,999.90,-1.30,99.90,895628,33,20028,-73
2020-03-26 05:41:22,1999.90,999.90,-1.30,99.90,894444,33,20028,-73
2020-03-26 05:41:53,1999.90,999.90,-1.30,99.90,895481,33,20020,-73
2020-03-26 05:42:24,1999.90,999.90,-1.30,99.90,895099,33,20040,-73
2020-03-26 05:42:54,1999.90,999.90,-1.20,99.90,895404,33,20043,-73
2020-03-26 05:43:25,1999.90,999.90,-1.20,99.90,895009,33,20028,-73
2020-03-26 05:43:55,1999.90,999.90,-1.20,99.90,895285,33,20111,-74
2020-03-26 05:44:26,1999.90,999.90,-1.20,99.90,895181,33,20431,-73
2020-03-26 05:44:57,1999.90,999.90,-1.20,99.90,895551,33,20024,-74
2020-03-26 05:45:27,1999.90,999.90,-1.20,99.90,895104,33,20096,-73
2020-03-26 05:45:58,1999.90,999.90,-1.20,99.90,895359,33,20139,-73
2020-03-26 05:46:29,1999.90,999.90,-1.20,99.90,895207,33,20040,-73
2020-03-26 05:47:00,1999.90,999.90,-1.20,99.90,895526,33,20062,-73
2020-03-26 05:47:30,1999.90,999.90,-1.20,99.90,895044,33,20513,-73
2020-03-26 05:48:01,1999.90,999.90,-1.20,99.90,895373,33,20372,-73
2020-03-26 05:48:32,1999.90,999.90,-1.20,99.90,895103,33,20079,-73
2020-03-26 05:49:02,1999.90,999.90,-1.20,99.90,895365,33,20043,-73
2020-03-26 05:49:33,1999.90,999.90,-1.10,99.90,895427,33,20064,-73
2020-03-26 05:50:04,1999.90,999.90,-1.10,99.90,895809,33,20096,-73
2020-03-26 05:50:34,1999.90,999.90,-1.10,99.90,895071,33,20376,-72
2020-03-26 05:51:05,1999.90,999.90,-1.10,99.90,894808,33,20024,-74
2020-03-26 05:51:36,1999.90,999.90,-1.10,99.90,894685,33,20125,-74
2020-03-26 05:52:06,1999.90,999.90,-1.10,99.90,892233,33,20074,-73
2020-03-26 05:52:37,1999.90,999.90,-1.10,99.90,892136,33,20037,-73
2020-03-26 05:53:07,1999.90,999.90,-1.10,99.90,891867,33,20396,-73
2020-03-26 05:53:38,1999.90,999.90,-1.10,99.90,891880,33,20041,-75
2020-03-26 05:54:09,1999.90,999.90,-1.00,99.90,894937,33,20028,-71
2020-03-26 05:54:39,1999.90,999.90,-1.00,99.90,895298,33,20049,-71
2020-03-26 05:55:10,1999.90,999.90,-1.00,99.90,895032,33,20257,-73
2020-03-26 05:55:40,1999.90,999.90,-1.00,99.90,895372,33,20071,-72
2020-03-26 05:56:11,1999.90,999.90,-1.00,99.90,895545,33,20364,-72
2020-03-26 05:56:42,1999.90,999.90,-1.00,99.90,895646,33,20462,-71
2020-03-26 05:57:12,1999.90,999.90,-1.00,99.90,895298,33,20357,-73
2020-03-26 05:57:43,1999.90,999.90,-1.00,99.90,895468,33,20051,-73
2020-03-26 05:58:13,1999.90,999.90,-1.00,99.90,894831,33,20032,-73
2020-03-26 05:58:44,1999.90,999.90,-1.00,99.90,895377,33,20032,-72
2020-03-26 05:59:15,1999.90,999.90,-1.00,99.90,894888,33,20040,-72
2020-03-26 05:59:45,1999.90,999.90,-0.90,99.90,894742,33,20044,-72
2020-03-26 06:00:27,1999.90,999.90,-0.90,99.90,895582,33,20079,-72
2020-03-26 06:01:04,1999.90,999.90,-0.90,99.90,895288,33,20055,-72
2020-03-26 06:01:54,1999.90,999.90,-0.90,99.90,894990,33,20036,-73
2020-03-26 06:02:27,1999.90,999.90,-0.90,99.90,895331,33,20052,-72
2020-03-26 06:03:06,1999.90,999.90,-0.90,99.90,895205,33,20411,-72
2020-03-26 06:03:55,1999.90,999.90,-0.90,99.90,895405,33,20083,-72
2020-03-26 06:04:44,1999.90,999.90,-0.90,99.90,895514,33,20023,-72
2020-03-26 06:05:20,1999.90,999.90,-0.90,99.90,895097,33,20040,-72
2020-03-26 06:06:03,1999.90,999.90,-0.80,99.90,895152,33,20072,-72
2020-03-26 06:06:33,1999.90,999.90,-0.80,99.90,895170,33,20389,-73
2020-03-26 06:07:04,1999.90,999.90,-0.80,99.90,895486,33,20032,-72
2020-03-26 06:07:53,1999.90,999.90,-0.90,99.90,895049,33,20094,-74
2020-03-26 06:08:23,1999.90,999.90,-0.80,99.90,895272,33,20462,-72
2020-03-26 06:08:54,1999.90,999.90,-0.80,99.90,895090,33,20032,-71
2020-03-26 06:09:24,1999.90,999.90,-0.80,99.90,894910,33,20043,-72
2020-03-26 06:09:55,1999.90,999.90,-0.80,99.90,895445,33,20115,-73
2020-03-26 06:10:26,1999.90,999.90,-0.80,99.90,895191,33,20519,-73
2020-03-26 06:10:56,1999.90,999.90,-0.80,99.90,895109,33,20094,-72
2020-03-26 06:11:27,1999.90,999.90,-0.70,99.90,894948,33,20126,-72
2020-03-26 06:11:57,1999.90,999.90,-0.70,99.90,894901,33,20040,-73
2020-03-26 06:12:28,1999.90,999.90,-0.70,99.90,895264,33,20036,-74
2020-03-26 06:12:59,1999.90,999.90,-0.70,99.90,895560,33,20040,-74
2020-03-26 06:13:29,1999.90,999.90,-0.70,99.90,895288,33,20032,-73
2020-03-26 06:14:00,1999.90,999.90,-0.70,99.90,895193,33,20025,-74
2020-03-26 06:14:30,1999.90,999.90,-0.60,99.90,895533,33,20070,-74
2020-03-26 06:15:01,1999.90,999.90,-0.60,99.90,895710,33,20473,-72
2020-03-26 06:15:32,1999.90,999.90,-0.60,99.90,895416,33,20102,-73
2020-03-26 06:16:02,1999.90,999.90,-0.60,99.90,895243,33,20024,-74
2020-03-26 06:16:33,1999.90,999.90,-0.60,99.90,895772,33,20033,-74
2020-03-26 06:17:04,1999.90,999.90,-0.50,99.90,895413,33,20055,-73
2020-03-26 06:17:34,1999.90,999.90,-0.50,99.90,895250,33,20032,-73
2020-03-26 06:18:05,1999.90,999.90,-0.50,99.90,894992,33,21482,-73
2020-03-26 06:18:35,1999.90,999.90,-0.50,99.90,895691,33,20103,-72
2020-03-26 06:19:06,1999.90,999.90,-0.50,99.90,895678,33,20108,-74
2020-03-26 06:19:37,1999.90,999.90,-0.40,99.90,895647,33,20071,-74
2020-03-26 06:20:07,1999.90,999.90,-0.40,99.90,895576,33,20079,-73
2020-03-26 06:20:38,1999.90,999.90,-0.40,99.90,895443,33,20079,-75
2020-03-26 06:21:08,1999.90,999.90,-0.40,99.90,894857,33,20055,-73
2020-03-26 06:21:42,1999.90,999.90,-0.30,99.90,895451,33,20446,-73
2020-03-26 06:22:13,1999.90,999.90,-0.30,99.90,895121,33,20075,-73
2020-03-26 06:22:44,1999.90,999.90,-0.30,99.90,895673,33,20425,-74
2020-03-26 06:23:14,1999.90,999.90,-0.30,99.90,895205,33,20066,-74
2020-03-26 06:23:45,1999.90,999.90,-0.30,99.90,895441,33,20086,-73
2020-03-26 06:24:29,1999.90,999.90,-0.30,99.90,894818,33,20055,-74
2020-03-26 06:25:01,1999.90,999.90,-0.20,99.90,895053,33,20059,-73
2020-03-26 06:25:31,1999.90,999.90,-0.20,99.90,895012,33,20105,-73
2020-03-26 06:26:03,1999.90,999.90,-0.20,99.90,895188,33,20059,-72
2020-03-26 06:26:34,1999.90,999.90,-0.20,99.90,895607,33,20037,-73
2020-03-26 06:27:06,1999.90,999.90,-0.20,99.90,895454,33,20412,-73
2020-03-26 06:27:38,1999.90,999.90,-0.10,99.90,895355,33,20040,-73
2020-03-26 06:28:09,1999.90,999.90,-0.10,99.90,895470,33,20424,-73
2020-03-26 06:28:44,1999.90,999.90,-0.10,99.90,895391,33,20048,-73
2020-03-26 06:29:15,1999.90,999.90,-0.10,99.90,895567,33,20458,-73
2020-03-26 06:29:46,1999.90,999.90,-0.10,99.90,895475,33,20404,-73
2020-03-26 06:30:25,1999.90,999.90,-0.10,99.90,895247,33,20068,-74
2020-03-26 06:30:57,1999.90,999.90,-0.10,99.90,895907,33,20377,-73
2020-03-26 06:31:27,1999.90,999.90,0.00,99.90,895210,33,20058,-73
2020-03-26 06:32:00,1999.90,999.90,0.00,99.90,895206,33,20405,-72
2020-03-26 06:32:31,1999.90,999.90,-0.10,99.90,895365,33,20095,-73
2020-03-26 06:33:22,1999.90,999.90,0.00,99.90,895412,33,20028,-73
2020-03-26 06:33:56,1999.90,999.90,0.00,99.90,895169,33,20024,-72
2020-03-26 06:34:26,1999.90,999.90,0.10,99.90,895582,33,20032,-73
2020-03-26 06:34:57,1999.90,999.90,0.10,99.90,895249,33,20036,-73
2020-03-26 06:35:28,1999.90,999.90,0.10,99.90,895446,33,20397,-72
2020-03-26 06:35:59,1999.90,999.90,0.20,99.90,895388,33,20055,-73
2020-03-26 06:36:33,1999.90,999.90,0.20,99.90,895519,33,20372,-72
2020-03-26 06:37:04,1999.90,999.90,0.30,99.90,895736,33,20454,-73
2020-03-26 06:37:36,1999.90,999.90,0.30,99.90,895391,33,20369,-72
2020-03-26 06:38:11,1999.90,999.90,0.30,99.90,894868,33,20020,-73
2020-03-26 06:38:43,1999.90,999.90,0.30,99.90,895150,33,20036,-73
2020-03-26 06:39:18,1999.90,999.90,0.40,99.90,895514,33,20393,-75
2020-03-26 06:39:56,1999.90,999.90,0.40,99.90,895505,33,20024,-74
2020-03-26 06:40:27,1999.90,999.90,0.50,99.90,895122,33,20043,-74
2020-03-26 06:40:57,1999.90,999.90,0.40,99.90,895293,33,20050,-71
2020-03-26 06:41:28,1999.90,999.90,0.40,99.90,895169,33,20443,-72
2020-03-26 06:42:07,1999.90,999.90,0.50,99.90,894784,33,20136,-73
2020-03-26 06:42:43,1999.90,999.90,0.50,99.90,895381,33,20016,-72
2020-03-26 06:43:15,1999.90,999.90,0.50,99.90,895114,33,20032,-72
2020-03-26 06:43:46,1999.90,999.90,0.60,99.90,894569,33,20044,-72
2020-03-26 06:44:17,1999.90,999.90,0.60,99.90,891960,33,20044,-72
2020-03-26 06:44:51,1999.90,999.90,0.60,99.90,891734,33,20037,-72
2020-03-26 06:45:28,1999.90,999.90,0.60,99.90,889188,33,20072,-72
2020-03-26 06:45:59,1999.90,999.90,0.70,99.90,892836,33,20047,-72
2020-03-26 06:46:29,1999.90,999.90,0.70,99.90,895134,33,20384,-74
2020-03-26 06:47:01,1999.90,999.90,0.80,99.90,895127,33,20066,-72
2020-03-26 06:47:31,1999.90,999.90,0.80,99.90,895481,33,20071,-74
2020-03-26 06:48:09,1999.90,999.90,0.90,99.90,895125,33,20029,-72
2020-03-26 06:48:40,1999.90,999.90,0.90,99.90,895504,33,20289,-73
2020-03-26 06:49:11,1999.90,999.90,1.00,99.90,894996,33,20068,-74
2020-03-26 06:49:42,1999.90,999.90,1.00,99.90,895028,33,20091,-73
2020-03-26 06:50:13,1999.90,999.90,1.10,99.90,895261,33,20400,-73
2020-03-26 06:50:44,1999.90,999.90,1.10,99.90,895425,33,20032,-73
2020-03-26 06:51:15,1999.90,999.90,1.20,99.90,894523,33,20025,-74
2020-03-26 06:51:46,1999.90,999.90,1.30,99.90,894863,33,20032,-73
2020-03-26 06:52:17,1999.90,999.90,1.30,99.90,894838,33,20084,-73
2020-03-26 06:52:51,1999.90,999.90,1.20,99.90,895145,33,20039,-73
2020-03-26 06:53:22,1999.90,999.90,1.20,99.90,895314,33,20055,-73
2020-03-26 06:53:53,1999.90,999.90,1.20,99.90,894991,33,20115,-73
2020-03-26 06:54:24,1999.90,999.90,1.30,99.90,895444,33,20047,-73
2020-03-26 06:54:55,1999.90,999.90,1.30,99.90,895309,33,20047,-73
2020-03-26 06:55:25,1999.90,999.90,1.40,99.90,895177,33,20072,-73
2020-03-26 06:55:58,1999.90,999.90,1.50,99.90,894885,33,20025,-73
2020-03-26 06:56:29,1999.90,999.90,1.60,99.90,895331,33,20400,-73
2020-03-26 06:57:00,1999.90,999.90,1.80,99.90,895191,33,20040,-73
2020-03-26 06:57:31,1999.90,999.90,1.70,99.90,894989,33,20087,-73
2020-03-26 06:58:01,1999.90,999.90,1.70,99.90,894899,33,20028,-73
2020-03-26 06:58:32,1999.90,999.90,1.70,99.90,895351,33,20119,-73
2020-03-26 06:59:03,1999.90,999.90,1.80,99.90,895485,33,20115,-73
2020-03-26 06:59:34,1999.90,999.90,1.80,99.90,893598,33,20060,-74
2020-03-26 07:00:10,1999.90,999.90,1.90,99.90,891945,33,20025,-74
2020-03-26 07:00:40,1999.90,999.90,2.00,99.90,892213,33,20160,-73
2020-03-26 07:01:11,1999.90,999.90,2.00,99.90,891793,33,20479,-73
2020-03-26 07:01:42,1999.90,999.90,2.00,99.90,891903,33,20028,-74
2020-03-26 07:02:33,1999.90,999.90,2.00,99.90,892198,33,20051,-74
2020-03-26 07:03:06,1999.90,999.90,1.90,99.90,888859,33,20382,-73
2020-03-26 07:03:49,1999.90,999.90,2.00,99.90,894197,33,20044,-73
2020-03-26 07:04:20,1999.90,999.90,2.00,99.90,891364,33,20071,-74
2020-03-26 07:04:51,1999.90,999.90,2.00,99.90,892918,33,20454,-73
2020-03-26 07:05:27,1999.90,999.90,2.10,99.90,892024,33,20052,-74
2020-03-26 07:06:00,1999.90,999.90,2.10,99.90,892719,33,20108,-74
2020-03-26 07:06:31,1999.90,999.90,2.10,99.90,893945,33,20050,-74
2020-03-26 07:07:02,1999.90,999.90,2.20,99.90,895252,33,20055,-73
2020-03-26 07:07:33,1999.90,999.90,2.30,99.90,893602,33,20028,-73
2020-03-26 07:08:04,1999.90,999.90,2.10,99.90,895020,33,20058,-73
2020-03-26 07:08:35,1999.90,999.90,2.00,99.90,894413,33,20069,-73
2020-03-26 07:09:36,1999.90,999.90,2.10,99.90,891590,33,20455,-73
2020-03-26 07:10:07,1999.90,999.90,1.90,99.90,891785,33,20404,-73
2020-03-26 07:10:38,1999.90,999.90,1.90,99.90,891561,33,20080,-73
2020-03-26 07:11:12,1999.90,999.90,1.90,99.90,891806,33,20063,-74
2020-03-26 07:11:43,1999.90,999.90,1.90,99.90,888485,33,20343,-74
2020-03-26 07:12:21,1999.90,999.90,1.90,99.90,888887,33,20052,-74
2020-03-26 07:12:52,1999.90,999.90,1.90,99.90,894509,33,20028,-74
2020-03-26 07:13:26,1999.90,999.90,2.00,99.90,895042,33,20047,-73
2020-03-26 07:14:02,1999.90,999.90,2.10,99.90,891943,33,20032,-73
2020-03-26 07:14:34,1999.90,999.90,2.10,99.90,892437,33,20055,-73
2020-03-26 07:15:15,1999.90,999.90,2.20,99.90,894089,33,20025,-73
2020-03-26 07:15:46,1999.90,999.90,2.30,99.90,895333,33,20349,-70
2020-03-26 07:16:17,1999.90,999.90,2.30,99.90,895015,33,20025,-73
2020-03-26 07:17:07,1999.90,999.90,2.40,99.90,895899,33,20043,-73
2020-03-26 07:17:49,1999.90,999.90,2.40,99.90,895927,33,20408,-73
2020-03-26 07:18:20,1999.90,999.90,2.50,99.90,895504,33,20373,-74
2020-03-26 07:18:51,1999.90,999.90,2.50,99.90,895337,33,20210,-73
2020-03-26 07:19:22,1999.90,999.90,2.60,99.90,895729,33,20045,-74
2020-03-26 07:20:00,1999.90,999.90,2.50,99.90,895752,33,20020,-73
2020-03-26 07:20:34,1999.90,999.90,2.50,99.90,895474,33,20062,-72
2020-03-26 07:21:05,1999.90,999.90,2.50,99.90,895725,33,20024,-72
2020-03-26 07:21:36,1999.90,999.90,2.50,99.90,895230,33,20008,-73
2020-03-26 07:22:07,1999.90,999.90,2.50,99.90,895519,33,20404,-73
2020-03-26 07:22:43,1999.90,999.90,2.50,99.90,895622,33,20020,-74
2020-03-26 07:23:15,1999.90,999.90,2.60,99.90,895455,33,20074,-73
2020-03-26 07:23:51,1999.90,999.90,2.60,99.90,895447,33,20025,-73
2020-03-26 07:24:22,1999.90,999.90,2.60,99.90,895381,33,20370,-73
2020-03-26 07:24:56,1999.90,999.90,2.60,99.90,895813,33,20375,-73
2020-03-26 07:25:33,1999.90,999.90,2.70,99.90,895513,33,20028,-73
2020-03-26 07:26:05,1999.90,999.90,2.70,99.90,895597,33,20021,-73
2020-03-26 07:26:36,1999.90,999.90,2.80,99.90,895380,33,20037,-75
2020-03-26 07:27:07,1999.90,999.90,2.80,99.90,895873,33,20029,-73
2020-03-26 07:27:38,1999.90,999.90,2.90,99.90,895976,33,20395,-72
2020-03-26 07:28:09,1999.90,999.90,2.80,99.90,895886,33,20024,-73
2020-03-26 07:28:40,1999.90,999.90,2.80,99.90,895713,33,20033,-73
2020-03-26 07:29:11,1999.90,999.90,2.90,99.90,896071,33,20091,-72
2020-03-26 07:29:42,1999.90,999.90,2.90,99.90,895439,33,20024,-72
2020-03-26 07:30:27,1999.90,999.90,2.90,99.90,895136,33,20024,-73
2020-03-26 07:31:07,1999.90,999.90,2.90,99.90,895424,33,20162,-73
2020-03-26 07:31:38,1999.90,999.90,2.80,99.90,896018,33,20111,-73
2020-03-26 07:32:09,1999.90,999.90,2.70,99.90,895721,33,20024,-72
2020-03-26 07:32:40,1999.90,999.90,2.70,99.90,895439,33,20024,-73
2020-03-26 07:33:23,1999.90,999.90,2.80,99.90,895572,33,20377,-73
2020-03-26 07:34:02,1999.90,999.90,2.80,99.90,896051,33,20021,-73
2020-03-26 07:34:33,1999.90,999.90,2.80,99.90,895864,33,20401,-73
2020-03-26 07:35:04,1999.90,999.90,2.90,99.90,895615,33,20397,-73
2020-03-26 07:35:36,1999.90,999.90,2.90,99.90,895987,33,20017,-73
2020-03-26 07:36:13,1999.90,999.90,2.90,99.90,895814,33,20054,-73
2020-03-26 07:36:49,1999.90,999.90,3.00,99.90,895825,33,20024,-74
2020-03-26 07:37:20,1999.90,999.90,3.10,99.90,895412,33,20020,-73
2020-03-26 07:37:51,1999.90,999.90,3.10,99.90,895856,33,20336,-73
2020-03-26 07:38:25,1999.90,999.90,3.10,99.90,895330,33,20103,-73
2020-03-26 07:38:57,1999.90,999.90,2.90,99.90,895598,33,20036,-73
2020-03-26 07:39:44,1999.90,999.90,3.00,99.90,895897,33,20363,-73
2020-03-26 07:40:15,1999.90,999.90,3.10,99.90,895942,33,20095,-74
2020-03-26 07:40:48,1999.90,999.90,3.00,99.90,895902,33,20147,-73
2020-03-26 07:41:20,1999.90,999.90,3.00,99.90,895595,33,20032,-73
2020-03-26 07:41:50,1999.90,999.90,3.10,99.90,895965,33,20058,-74
2020-03-26 07:42:27,1999.90,999.90,3.10,99.90,895430,33,20016,-74
2020-03-26 07:42:58,1999.90,999.90,3.00,99.90,895674,33,20294,-73
2020-03-26 07:43:29,1999.90,999.90,3.00,99.90,895719,33,20095,-73
2020-03-26 07:44:00,1999.90,999.90,3.00,99.90,895790,33,20032,-73
2020-03-26 07:44:31,1999.90,999.90,3.00,99.90,895762,33,20486,-73
2020-03-26 07:45:09,1999.90,999.90,3.10,99.90,895636,33,20087,-73
2020-03-26 07:45:47,1999.90,999.90,3.20,99.90,895925,33,20071,-74
2020-03-26 07:46:23,1999.90,999.90,3.20,99.90,895767,33,20042,-73
2020-03-26 07:46:54,1999.90,999.90,3.10,99.90,896056,33,20047,-73
2020-03-26 07:47:26,1999.90,999.90,3.10,99.90,895560,33,20051,-73
2020-03-26 07:47:57,1999.90,999.90,3.10,99.90,895834,33,20055,-73
2020-03-26 07:48:43,1999.90,999.90,3.10,99.90,895156,33,20098,-73
2020-03-26 07:49:14,1999.90,999.90,3.10,99.90,892363,33,20068,-73
2020-03-26 07:49:45,1999.90,999.90,3.20,99.90,892995,33,20033,-74
2020-03-26 07:50:16,1999.90,999.90,3.30,99.90,897079,33,20095,-74
2020-03-26 07:50:47,1999.90,999.90,3.30,99.90,898281,33,20106,-74
2020-03-26 07:51:22,1999.90,999.90,3.30,99.90,895469,33,20032,-74
2020-03-26 07:51:56,1999.90,999.90,3.30,99.90,895767,33,20062,-74
2020-03-26 07:52:27,1999.90,999.90,3.20,99.90,895656,33,20111,-73
2020-03-26 07:52:59,1999.90,999.90,3.30,99.90,895713,33,20054,-73
2020-03-26 07:53:30,1999.90,999.90,3.40,99.90,895460,33,20043,-73
2020-03-26 07:54:01,1999.90,999.90,3.30,99.90,895334,33,20028,-73
2020-03-26 07:54:32,1999.90,999.90,3.10,99.90,895746,33,20021,-73
2020-03-26 07:55:03,1999.90,999.90,3.10,99.90,895525,33,20400,-74
2020-03-26 07:55:34,1999.90,999.90,3.10,99.90,895845,33,20021,-73
2020-03-26 07:56:05,1999.90,999.90,3.10,99.90,895850,33,20024,-74
2020-03-26 07:56:37,1999.90,999.90,3.00,99.90,895746,33,20042,-73
2020-03-26 07:57:10,1999.90,999.90,2.90,99.90,895659,33,20098,-75
2020-03-26 07:57:41,1999.90,999.90,3.00,99.90,895790,33,20114,-74
2020-03-26 07:58:12,1999.90,999.90,2.90,99.90,895105,33,20036,-74
2020-03-26 07:58:43,1999.90,999.90,2.90,99.90,895082,33,20368,-74
2020-03-26 07:59:14,1999.90,999.90,2.90,99.90,895336,33,20047,-73
2020-03-26 07:59:48,1999.90,999.90,3.10,99.90,894840,33,20134,-73
2020-03-26 08:00:19,1999.90,999.90,3.30,99.90,895807,33,20021,-74
2020-03-26 08:00:50,1999.90,999.90,3.40,99.90,895696,33,20091,-74
2020-03-26 08:01:21,1999.90,999.90,3.40,99.90,895494,33,20414,-74
2020-03-26 08:01:58,1999.90,999.90,3.40,99.90,895223,33,20074,-75
2020-03-26 08:02:29,1999.90,999.90,3.30,99.90,895403,33,20044,-74
2020-03-26 08:03:00,1999.90,999.90,3.20,99.90,895466,33,20428,-74
2020-03-26 08:03:31,1999.90,999.90,3.10,99.90,895252,33,20033,-74
2020-03-26 08:04:03,1999.90,999.90,3.10,99.90,895191,33,20047,-74
2020-03-26 08:04:35,1999.90,999.90,3.10,99.90,895366,33,20098,-74
2020-03-26 08:05:06,1999.90,999.90,3.00,99.90,895607,33,20423,-73
2020-03-26 08:05:37,1999.90,999.90,3.00,99.90,892436,33,20487,-73
2020-03-26 08:06:08,1999.90,999.90,3.00,99.90,892150,33,20063,-74
2020-03-26 08:06:40,1999.90,999.90,3.00,99.90,892488,33,20107,-74
2020-03-26 08:07:15,1999.90,999.90,3.00,99.90,892961,33,20037,-74
2020-03-26 08:07:46,1999.90,999.90,3.00,99.90,895549,33,20349,-73
2020-03-26 08:08:17,1999.90,999.90,3.00,99.90,895736,33,20040,-73
2020-03-26 08:08:48,1999.90,999.90,3.00,99.90,895342,33,20032,-73
2020-03-26 08:09:34,1999.90,999.90,3.10,99.90,895493,33,20155,-73
2020-03-26 08:10:24,1999.90,999.90,3.20,99.90,895783,33,20328,-73
2020-03-26 08:10:56,1999.90,999.90,3.30,99.90,895668,33,20024,-74
2020-03-26 08:11:27,1999.90,999.90,3.40,99.90,895304,33,20428,-76
2020-03-26 08:11:59,1999.90,999.90,3.30,99.90,895460,33,20033,-72
2020-03-26 08:12:34,1999.90,999.90,3.30,99.90,894962,33,20032,-72
2020-03-26 08:13:12,1999.90,999.90,3.30,99.90,895157,33,20032,-73
2020-03-26 08:13:45,1999.90,999.90,3.40,99.90,895788,33,20067,-73
2020-03-26 08:14:16,1999.90,999.90,3.40,99.90,895268,33,20032,-74
2020-03-26 08:14:52,1999.90,999.90,3.50,99.90,895604,33,20071,-73
2020-03-26 08:15:30,1999.90,999.90,3.40,99.90,895873,33,20024,-72
2020-03-26 08:16:01,1999.90,999.90,3.40,99.90,895795,33,20463,-73
2020-03-26 08:16:31,1999.90,999.90,3.30,99.90,895281,33,20082,-75
2020-03-26 08:17:03,1999.90,999.90,3.10,99.90,895416,33,20115,-74
2020-03-26 08:17:34,1999.90,999.90,3.00,99.90,895853,33,20033,-74
2020-03-26 08:18:16,1999.90,999.90,3.10,99.90,895781,33,20051,-74
2020-03-26 08:18:49,1999.90,999.90,3.10,99.90,892148,33,20044,-73
2020-03-26 08:19:22,1999.90,999.90,3.10,99.90,892391,33,20028,-74
2020-03-26 08:19:53,1999.90,999.90,3.10,99.90,892392,33,20033,-75
2020-03-26 08:20:26,1999.90,999.90,3.00,99.90,893066,33,20040,-73
2020-03-26 08:21:10,1999.90,999.90,3.10,99.90,895198,33,20059,-74
2020-03-26 08:21:41,1999.90,999.90,3.10,99.90,895816,33,20020,-74
2020-03-26 08:22:13,1999.90,999.90,3.00,99.90,895806,33,20040,-75
2020-03-26 08:22:45,1999.90,999.90,3.00,99.90,895533,33,20408,-75
2020-03-26 08:23:24,1999.90,999.90,3.00,99.90,895455,33,20058,-74
2020-03-26 08:24:01,1999.90,999.90,3.00,99.90,895277,33,20372,-74
2020-03-26 08:24:32,1999.90,999.90,3.00,99.90,895171,33,20055,-74
2020-03-26 08:25:10,1999.90,999.90,3.00,99.90,895357,33,20028,-74
2020-03-26 08:25:41,1999.90,999.90,3.00,99.90,895429,33,20055,-73
2020-03-26 08:26:17,1999.90,999.90,3.10,99.90,895482,33,20390,-73
2020-03-26 08:26:49,1999.90,999.90,3.00,99.90,895050,33,20433,-72
2020-03-26 08:27:20,1999.90,999.90,3.00,99.90,894861,33,20021,-73
2020-03-26 08:27:52,1999.90,999.90,3.00,99.90,895641,33,20095,-74
2020-03-26 08:28:23,1999.90,999.90,3.10,99.90,895758,33,20025,-73
2020-03-26 08:28:57,1999.90,999.90,3.10,99.90,895180,33,20099,-74
2020-03-26 08:29:28,1999.90,999.90,2.90,99.90,895340,33,20024,-73
2020-03-26 08:29:59,1999.90,999.90,3.00,99.90,892702,33,20036,-73
2020-03-26 08:30:30,1999.90,999.90,3.00,99.90,892448,33,20040,-73
2020-03-26 08:31:05,1999.90,999.90,2.90,99.90,891877,33,20163,-73
2020-03-26 08:31:36,1999.90,999.90,2.80,99.90,892360,33,20467,-74
2020-03-26 08:32:11,1999.90,999.90,2.80,99.90,892777,33,20043,-73
2020-03-26 08:32:43,1999.90,999.90,2.90,99.90,892185,33,20079,-73
2020-03-26 08:33:14,1999.90,999.90,2.90,99.90,892248,33,20028,-72
2020-03-26 08:33:52,1999.90,999.90,2.90,99.90,889019,33,20112,-73
2020-03-26 08:34:23,1999.90,999.90,2.90,99.90,890721,33,20044,-73
2020-03-26 08:34:54,1999.90,999.90,3.00,99.90,895332,33,20049,-74
2020-03-26 08:35:25,1999.90,999.90,3.00,99.90,895618,33,20043,-74
2020-03-26 08:35:59,1999.90,999.90,3.00,99.90,895784,33,20037,-74
2020-03-26 08:36:30,1999.90,999.90,3.00,99.90,895318,33,20427,-73
2020-03-26 08:37:03,1999.90,999.90,3.00,99.90,895378,33,20490,-73
2020-03-26 08:37:34,1999.90,999.90,3.00,99.90,895080,33,20064,-73
2020-03-26 08:38:10,1999.90,999.90,3.00,99.90,895519,33,20056,-74
2020-03-26 08:38:41,1999.90,999.90,3.00,99.90,895542,33,20447,-74
2020-03-26 08:39:34,1999.90,999.90,3.10,99.90,895504,33,20054,-74
2020-03-26 08:40:09,1999.90,999.90,3.20,99.90,895453,33,20408,-73
2020-03-26 08:40:42,1999.90,999.90,3.30,99.90,895246,33,20094,-73
2020-03-26 08:41:13,1999.90,999.90,3.30,99.90,895065,33,20029,-73
2020-03-26 08:41:44,1999.90,999.90,3.30,99.90,895233,33,20025,-73
2020-03-26 08:42:18,1999.90,999.90,3.20,99.90,895652,33,20075,-73
2020-03-26 08:42:49,1999.90,999.90,3.20,99.90,893637,33,20213,-72
2020-03-26 08:43:20,1999.90,999.90,3.20,99.90,895665,33,20091,-72
2020-03-26 08:43:53,1999.90,999.90,3.10,99.90,895625,33,20115,-74
2020-03-26 08:44:24,1999.90,999.90,3.10,99.90,895238,33,20059,-73
2020-03-26 08:45:04,1999.90,999.90,3.10,99.90,895272,33,20107,-73
2020-03-26 08:45:36,1999.90,999.90,3.10,99.90,895274,33,20020,-74
2020-03-26 08:46:08,1999.90,999.90,3.10,99.90,895440,33,20111,-74
2020-03-26 08:46:39,1999.90,999.90,3.10,99.90,895038,33,20050,-73
2020-03-26 08:47:11,1999.90,999.90,3.10,99.90,895432,33,20450,-74
2020-03-26 08:47:46,1999.90,999.90,3.20,99.90,895698,33,20040,-73
2020-03-26 08:48:21,1999.90,999.90,3.20,99.90,895887,33,20050,-73
2020-03-26 08:48:52,1999.90,999.90,3.20,99.90,895562,33,20419,-72
2020-03-26 08:49:23,1999.90,999.90,3.30,99.90,895830,33,20071,-73
2020-03-26 08:49:59,1999.90,999.90,3.20,99.90,895683,33,20013,-75
2020-03-26 08:50:34,1999.90,999.90,3.30,99.90,895635,33,20028,-73
2020-03-26 08:51:10,1999.90,999.90,3.20,99.90,895389,33,20021,-73
2020-03-26 08:51:42,1999.90,999.90,3.30,99.90,892657,33,20033,-73
2020-03-26 08:52:20,1999.90,999.90,3.30,99.90,894821,33,20126,-74
2020-03-26 08:52:58,1999.90,999.90,3.30,99.90,893609,33,20037,-74
2020-03-26 08:53:34,1999.90,999.90,3.40,99.90,895783,33,20043,-74
2020-03-26 08:54:05,1999.90,999.90,3.30,99.90,895426,33,20021,-74
2020-03-26 08:54:36,1999.90,999.90,3.40,99.90,895537,33,20062,-74
2020-03-26 08:55:12,1999.90,999.90,3.40,99.90,895532,33,20066,-74
2020-03-26 08:55:50,1999.90,999.90,3.40,99.90,895331,33,20024,-72
2020-03-26 08:56:21,1999.90,999.90,3.40,99.90,895019,33,20044,-74
2020-03-26 08:56:52,1999.90,999.90,3.40,99.90,895211,33,20045,-74
2020-03-26 08:57:23,1999.90,999.90,3.50,99.90,895182,33,20079,-74
2020-03-26 08:57:57,1999.90,999.90,3.50,99.90,895614,33,20397,-73
2020-03-26 08:58:29,1999.90,999.90,3.50,99.90,895565,33,20071,-74
2020-03-26 08:59:01,1999.90,999.90,3.50,99.90,895681,33,20051,-74
2020-03-26 08:59:36,1999.90,999.90,3.50,99.90,894689,33,20032,-74
2020-03-26 09:00:35,1999.90,999.90,3.60,99.90,892331,33,20024,-74
2020-03-26 09:01:05,1999.90,999.90,3.70,99.90,892904,33,20032,-74
2020-03-26 09:01:43,1999.90,999.90,3.70,99.90,893488,33,20055,-72
2020-03-26 09:02:18,1999.90,999.90,3.70,99.90,894857,33,20024,-74
2020-03-26 09:02:49,1999.90,999.90,3.70,99.90,895046,33,20101,-73
2020-03-26 09:03:20,1999.90,999.90,3.70,99.90,895762,33,20032,-74
2020-03-26 09:03:52,1999.90,999.90,3.60,99.90,895227,33,20058,-73
2020-03-26 09:04:22,1999.90,999.90,3.60,99.90,895656,33,20028,-73
2020-03-26 09:04:53,1999.90,999.90,3.60,99.90,895413,33,20032,-73
2020-03-26 09:05:25,1999.90,999.90,3.60,99.90,895405,33,20028,-73
2020-03-26 09:05:58,1999.90,999.90,3.60,99.90,895506,33,20033,-73
2020-03-26 09:06:29,1999.90,999.90,3.50,99.90,895291,33,20389,-73
2020-03-26 09:07:01,1999.90,999.90,3.60,99.90,895390,33,20389,-72
2020-03-26 09:07:32,1999.90,999.90,3.60,99.90,894662,33,20040,-73
2020-03-26 09:08:05,1999.90,999.90,3.60,99.90,895059,33,20538,-74
2020-03-26 09:08:39,1999.90,999.90,3.60,99.90,890045,33,20072,-74
2020-03-26 09:09:29,1999.90,999.90,3.60,99.90,892700,33,20149,-73
2020-03-26 09:10:00,1999.90,999.90,3.70,99.90,893600,33,20029,-73
2020-03-26 09:10:31,1999.90,999.90,3.70,99.90,895021,33,20028,-73
2020-03-26 09:11:03,1999.90,999.90,3.60,99.90,895112,33,20067,-74
2020-03-26 09:11:34,1999.90,999.90,3.60,99.90,893544,33,20409,-73
2020-03-26 09:12:10,1999.90,999.90,3.60,99.90,895693,33,20084,-73
2020-03-26 09:12:41,1999.90,999.90,3.60,99.90,895348,33,20028,-75
2020-03-26 09:13:13,1999.90,999.90,3.60,99.90,895481,33,20086,-76
2020-03-26 09:13:44,1999.90,999.90,3.60,99.90,893809,33,20078,-73
2020-03-26 09:14:15,1999.90,999.90,3.60,99.90,894054,33,20049,-73
2020-03-26 09:14:53,1999.90,999.90,3.60,99.90,895077,33,20447,-74
2020-03-26 09:15:23,1999.90,999.90,3.60,99.90,895276,33,20140,-73
2020-03-26 09:15:55,1999.90,999.90,3.60,99.90,894635,33,20105,-73
2020-03-26 09:16:25,1999.90,999.90,3.70,99.90,895031,33,20123,-72
2020-03-26 09:16:56,1999.90,999.90,3.70,99.90,894777,33,20107,-73
2020-03-26 09:17:27,1999.90,999.90,3.70,99.90,894927,33,20032,-73
2020-03-26 09:17:59,1999.90,999.90,3.70,99.90,895208,33,20044,-72
2020-03-26 09:18:30,1999.90,999.90,3.60,99.90,895054,33,20495,-73
2020-03-26 09:19:01,1999.90,999.90,3.60,99.90,894502,33,20107,-74
2020-03-26 09:19:32,1999.90,999.90,3.60,99.90,894533,33,20092,-73
2020-03-26 09:20:04,1999.90,999.90,3.60,99.90,895724,33,20031,-72
2020-03-26 09:20:35,1999.90,999.90,3.70,99.90,895287,33,20079,-74
2020-03-26 09:21:06,1999.90,999.90,3.70,99.90,895044,33,20055,-73
2020-03-26 09:21:55,1999.90,999.90,3.70,99.90,895728,33,20098,-73
2020-03-26 09:22:59,1999.90,999.90,3.80,99.90,895594,33,20070,-74
2020-03-26 09:24:00,1999.90,999.90,3.90,99.90,883064,33,20049,-74
2020-03-26 09:24:54,1999.90,999.90,4.00,99.90,881169,33,20035,-73
2020-03-26 09:25:44,1999.90,999.90,4.10,99.90,889180,33,20041,-72
2020-03-26 09:26:18,1999.90,999.90,4.10,99.90,887474,33,20078,-72
2020-03-26 09:26:52,1999.90,999.90,4.00,99.90,894852,33,20421,-73
2020-03-26 09:27:48,1999.90,999.90,4.10,99.90,892267,33,20051,-73
2020-03-26 09:28:21,1999.90,999.90,4.20,99.90,894812,33,20028,-73
2020-03-26 09:29:01,1999.90,999.90,4.10,99.90,895099,33,20081,-73
2020-03-26 09:29:32,1999.90,999.90,4.10,99.90,892108,33,20415,-74
2020-03-26 09:30:05,1999.90,999.90,4.20,99.90,891926,33,20036,-73
2020-03-26 09:30:36,1999.90,999.90,4.20,99.90,891971,33,20084,-74
2020-03-26 09:31:08,1999.90,999.90,4.20,99.90,891932,33,20059,-72
2020-03-26 09:31:39,1999.90,999.90,4.20,99.90,893329,33,20858,-73
2020-03-26 09:32:10,1999.90,999.90,4.20,99.90,894845,33,20079,-73
2020-03-26 09:32:42,1999.90,999.90,4.20,99.90,895205,33,20523,-74
2020-03-26 09:33:17,1999.90,999.90,4.20,99.90,894745,33,20032,-73
2020-03-26 09:33:49,1999.90,999.90,4.30,99.90,894864,33,20080,-72
2020-03-26 09:34:20,1999.90,999.90,4.30,99.90,895312,33,20035,-75
2020-03-26 09:34:52,1999.90,999.90,4.40,99.90,895291,33,20020,-73
2020-03-26 09:35:23,1999.90,999.90,4.40,99.90,895331,33,20062,-72
2020-03-26 09:35:57,1999.90,999.90,4.40,99.90,895586,33,20089,-73
2020-03-26 09:36:31,1999.90,999.90,4.50,99.90,895507,33,20043,-72
2020-03-26 09:37:03,1999.90,999.90,4.50,99.90,895537,33,20389,-74
2020-03-26 09:37:38,1999.90,999.90,4.50,99.90,895507,33,20054,-73
2020-03-26 09:38:09,1999.90,999.90,4.50,99.90,895540,33,20088,-74
2020-03-26 09:38:41,1999.90,999.90,4.50,99.90,895349,33,20067,-73
2020-03-26 09:39:40,1999.90,999.90,4.60,99.90,894944,33,20466,-73
2020-03-26 09:40:27,1999.90,999.90,4.60,99.90,895592,33,20050,-73
2020-03-26 09:41:06,1999.90,999.90,4.60,99.90,895140,33,20107,-74
2020-03-26 09:41:36,1999.90,999.90,4.70,99.90,894888,33,20473,-72
2020-03-26 09:42:08,1999.90,999.90,4.80,99.90,894985,33,20051,-73
2020-03-26 09:42:40,1999.90,999.90,4.80,99.90,894932,33,20040,-74
2020-03-26 09:43:14,1999.90,999.90,4.80,99.90,895208,33,20066,-74
2020-03-26 09:43:51,1999.90,999.90,4.80,99.90,895634,33,20036,-73
2020-03-26 09:44:22,1999.90,999.90,4.80,99.90,895429,33,20059,-73
2020-03-26 09:44:55,1999.90,999.90,4.90,99.90,895111,33,20376,-75
2020-03-26 09:45:39,1999.90,999.90,4.80,99.90,895564,33,20096,-74
2020-03-26 09:46:13,1999.90,999.90,4.70,99.90,895171,33,20028,-75
2020-03-26 09:46:44,1999.90,999.90,4.70,99.90,895582,33,20063,-74
2020-03-26 09:47:15,1999.90,999.90,4.70,99.90,895158,33,20070,-75
2020-03-26 09:47:48,1999.90,999.90,4.70,99.90,895758,33,20037,-72
2020-03-26 09:48:19,1999.90,999.90,4.70,99.90,895533,33,20467,-74
2020-03-26 09:48:54,1999.90,999.90,4.80,99.90,895698,33,20055,-73
2020-03-26 09:49:26,1999.90,999.90,4.80,99.90,895196,33,20112,-73
2020-03-26 09:49:57,1999.90,999.90,4.70,99.90,895475,33,20105,-73
2020-03-26 09:50:29,1999.90,999.90,4.60,99.90,895186,33,20087,-74
2020-03-26 09:51:03,1999.90,999.90,4.60,99.90,892085,33,20063,-74
2020-03-26 09:51:35,1999.90,999.90,4.60,99.90,895305,33,20155,-73
2020-03-26 09:52:07,1999.90,999.90,4.60,99.90,895583,33,20431,-75
2020-03-26 09:52:38,1999.90,999.90,4.60,99.90,895772,33,20071,-74
2020-03-26 09:53:10,1999.90,999.90,4.70,99.90,895471,33,20086,-73
2020-03-26 09:53:43,1999.90,999.90,4.70,99.90,895714,33,20040,-73
2020-03-26 09:54:14,1999.90,999.90,4.70,99.90,895878,33,20096,-72
2020-03-26 09:54:46,1999.90,999.90,4.70,99.90,896604,33,20037,-73
2020-03-26 09:55:18,1999.90,999.90,4.70,99.90,894272,33,20103,-73
2020-03-26 09:55:51,1999.90,999.90,4.80,99.90,895651,33,20067,-72
2020-03-26 09:56:22,1999.90,999.90,4.80,99.90,892211,33,20036,-73
2020-03-26 09:56:53,1999.90,999.90,4.90,99.90,892384,33,20485,-74
2020-03-26 09:57:24,1999.90,999.90,4.90,99.90,892690,33,20063,-73
2020-03-26 09:57:56,1999.90,999.90,5.00,99.90,895509,33,20084,-73
2020-03-26 09:58:28,1999.90,999.90,5.00,99.90,895164,33,20040,-73
2020-03-26 09:58:59,1999.90,999.90,5.00,99.90,895360,33,20466,-74
2020-03-26 09:59:30,1999.90,999.90,4.90,99.90,894719,33,20096,-75
2020-03-26 10:00:34,1999.90,999.90,4.80,99.90,895167,33,20028,-73
2020-03-26 10:01:28,1999.90,999.90,4.80,99.90,881309,33,20042,-74
2020-03-26 10:02:09,1999.90,999.90,4.80,99.90,892704,33,20029,-74
2020-03-26 10:02:40,1999.90,999.90,4.70,99.90,893326,33,20041,-70
2020-03-26 10:03:34,1999.90,999.90,4.70,99.90,895198,33,20036,-74
2020-03-26 10:04:11,1999.90,999.90,4.80,99.90,894262,33,20453,-73
2020-03-26 10:04:42,1999.90,999.90,4.70,99.90,893489,33,20096,-72
2020-03-26 10:05:13,1999.90,999.90,4.70,99.90,894843,33,20100,-72
2020-03-26 10:05:45,1999.90,999.90,4.70,99.90,895132,33,20380,-73
2020-03-26 10:06:16,1999.90,999.90,4.70,99.90,895226,33,20421,-73
2020-03-26 10:07:28,1999.90,999.90,4.70,99.90,894848,33,20032,-74
2020-03-26 10:07:59,1999.90,999.90,4.60,99.90,882148,33,20378,-71
2020-03-26 10:08:31,1999.90,999.90,4.60,99.90,895075,33,20490,-73
2020-03-26 10:09:23,1999.90,999.90,4.70,99.90,891999,33,20053,-74
2020-03-26 10:09:53,1999.90,999.90,4.70,99.90,893967,33,20036,-74
2020-03-26 10:10:24,1999.90,999.90,4.80,99.90,895159,33,20035,-73
2020-03-26 10:10:56,1999.90,999.90,4.90,99.90,894919,33,20032,-73
2020-03-26 10:11:35,1999.90,999.90,4.90,99.90,894559,33,20045,-72
2020-03-26 10:12:08,1999.90,999.90,5.00,99.90,895159,33,20020,-73
2020-03-26 10:12:42,1999.90,999.90,5.10,99.90,892852,33,20385,-73
2020-03-26 10:13:13,1999.90,999.90,5.20,99.90,894946,33,20083,-73
2020-03-26 10:13:45,1999.90,999.90,5.30,99.90,895349,33,20446,-74
2020-03-26 10:14:16,1999.90,999.90,5.30,99.90,895371,33,20388,-74
2020-03-26 10:14:59,1999.90,999.90,5.40,99.90,895185,33,20055,-72
2020-03-26 10:15:36,1999.90,999.90,5.50,99.90,894043,33,20427,-73
2020-03-26 10:16:07,1999.90,999.90,5.60,99.90,895308,33,20107,-74
2020-03-26 10:16:38,1999.90,999.90,5.60,99.90,895424,33,20041,-73
2020-03-26 10:17:09,1999.90,999.90,5.60,99.90,895156,33,20454,-74
2020-03-26 10:17:41,1999.90,999.90,5.60,99.90,895252,33,20435,-71
2020-03-26 10:18:16,1999.90,999.90,5.60,99.90,894915,33,20405,-72
2020-03-26 10:18:48,1999.90,999.90,5.60,99.90,894988,33,20033,-74
2020-03-26 10:19:19,1999.90,999.90,5.60,99.90,892869,33,20160,-72
2020-03-26 10:19:50,1999.90,999.90,5.50,99.90,895046,33,20044,-73
2020-03-26 10:20:33,1999.90,999.90,5.50,99.90,894879,33,20088,-72
2020-03-26 10:21:10,1999.90,999.90,5.40,99.90,893474,33,20075,-74
2020-03-26 10:21:41,1999.90,999.90,5.50,99.90,893363,33,20056,-73
2020-03-26 10:22:12,1999.90,999.90,5.50,99.90,895333,33,20055,-73
2020-03-26 10:22:44,1999.90,999.90,5.50,99.90,895041,33,20044,-73
2020-03-26 10:23:19,1999.90,999.90,5.50,99.90,895271,33,20032,-73
2020-03-26 10:24:01,1999.90,999.90,5.40,99.90,895217,33,20031,-75
2020-03-26 10:24:32,1999.90,999.90,5.40,99.90,895289,33,20412,-73
2020-03-26 10:25:05,1999.90,999.90,5.50,99.90,895402,33,20028,-74
2020-03-26 10:25:37,1999.90,999.90,5.50,99.90,895301,33,20083,-73
2020-03-26 10:26:09,1999.90,999.90,5.50,99.90,895046,33,20028,-74
2020-03-26 10:26:40,1999.90,999.90,5.40,99.90,894963,33,20036,-73
2020-03-26 10:27:11,1999.90,999.90,5.50,99.90,895048,33,20088,-71
2020-03-26 10:27:42,1999.90,999.90,5.50,99.90,895045,33,20352,-73
2020-03-26 10:28:15,1999.90,999.90,5.50,99.90,895264,33,20075,-72
2020-03-26 10:28:47,1999.90,999.90,5.40,99.90,895330,33,20063,-72
2020-03-26 10:29:18,1999.90,999.90,5.30,99.90,895383,33,20384,-71
2020-03-26 10:29:50,1999.90,999.90,5.40,99.90,894486,33,20059,-74
2020-03-26 10:30:23,1999.90,999.90,5.40,99.90,892158,33,20032,-75
2020-03-26 10:31:11,1999.90,999.90,5.40,99.90,891817,33,20448,-73
2020-03-26 10:31:51,1999.90,999.90,5.50,99.90,892043,33,20124,-75
2020-03-26 10:32:22,1999.90,999.90,5.60,99.90,895001,33,20032,-72
2020-03-26 10:33:00,1999.90,999.90,5.60,99.90,894791,33,20040,-74
2020-03-26 10:33:32,1999.90,999.90,5.60,99.90,894897,33,20032,-74
2020-03-26 10:34:18,1999.90,999.90,5.60,99.90,894981,33,20063,-74
2020-03-26 10:34:55,1999.90,999.90,5.70,99.90,894416,33,20062,-74
2020-03-26 10:35:32,1999.90,999.90,5.70,99.90,895196,33,20412,-75
2020-03-26 10:36:06,1999.90,999.90,5.80,99.90,893626,33,20059,-75
2020-03-26 10:36:40,1999.90,999.90,5.90,99.90,894022,33,20454,-75
2020-03-26 10:37:13,1999.90,999.90,6.00,99.90,895351,33,20423,-75
2020-03-26 10:38:05,1999.90,999.90,6.10,99.90,894491,33,20028,-74
2020-03-26 10:38:36,6.10,6.10,6.10,99.90,892082,33,20087,-74
2020-03-26 10:39:36,1999.90,999.90,6.10,99.90,892371,33,19949,-75
2020-03-26 10:40:14,1999.90,999.90,6.00,99.90,892431,33,20086,-76
2020-03-26 10:40:46,1999.90,999.90,6.00,99.90,892500,33,20024,-76
2020-03-26 10:41:17,1999.90,999.90,6.10,99.90,891931,33,20079,-73
2020-03-26 10:41:48,1999.90,999.90,6.10,99.90,892320,33,20104,-75
2020-03-26 10:42:19,1999.90,999.90,6.10,99.90,892367,33,20158,-73
2020-03-26 10:42:51,1999.90,999.90,6.10,99.90,892180,33,20047,-75
2020-03-26 10:43:22,1999.90,999.90,6.10,99.90,891714,33,20433,-75
2020-03-26 10:43:53,1999.90,999.90,6.20,99.90,894597,33,20032,-74
2020-03-26 10:44:24,1999.90,999.90,6.00,99.90,894852,33,20037,-73
2020-03-26 10:44:59,1999.90,999.90,6.10,99.90,895001,33,20047,-75
2020-03-26 10:45:30,1999.90,999.90,6.10,99.90,895131,33,20103,-73
2020-03-26 10:46:01,1999.90,999.90,6.10,99.90,895325,33,20032,-74
2020-03-26 10:46:32,1999.90,999.90,6.00,99.90,895182,33,20036,-73
2020-03-26 10:47:03,1999.90,999.90,6.00,99.90,895274,33,20104,-72
2020-03-26 10:47:34,1999.90,999.90,6.10,99.90,894527,33,20036,-72
2020-03-26 10:48:12,1999.90,999.90,6.10,99.90,895124,33,20048,-74
2020-03-26 10:48:45,1999.90,999.90,6.10,99.90,894853,33,20062,-75
2020-03-26 10:49:17,1999.90,999.90,6.10,99.90,895004,33,20069,-76
2020-03-26 10:49:48,1999.90,999.90,6.00,99.90,894981,33,20024,-75
2020-03-26 10:50:20,1999.90,999.90,5.90,99.90,894425,33,20047,-72
2020-03-26 10:51:02,1999.90,999.90,6.00,99.90,894908,33,20048,-78
2020-03-26 10:51:34,1999.90,999.90,5.90,99.90,891960,33,20029,-74
2020-03-26 10:52:06,1999.90,999.90,5.80,99.90,890094,33,20045,-73
2020-03-26 10:52:37,1999.90,999.90,5.90,99.90,888768,33,20033,-76
2020-03-26 10:53:09,1999.90,999.90,5.90,99.90,888585,33,20088,-76
2020-03-26 10:53:40,1999.90,999.90,5.90,99.90,889364,33,20392,-75
2020-03-26 10:54:11,1999.90,999.90,5.90,99.90,891757,33,20072,-76
2020-03-26 10:54:42,1999.90,999.90,6.00,99.90,892180,33,20060,-75
2020-03-26 10:55:13,1999.90,999.90,6.00,99.90,891848,33,20037,-76
2020-03-26 10:55:45,1999.90,999.90,6.10,99.90,892865,33,20594,-73
2020-03-26 10:56:17,1999.90,999.90,6.10,99.90,895301,33,20416,-74
2020-03-26 10:56:50,1999.90,999.90,6.10,99.90,895172,33,20059,-76
2020-03-26 10:57:21,1999.90,999.90,6.10,99.90,895218,33,20078,-74
2020-03-26 10:57:52,1999.90,999.90,6.20,99.90,894477,33,20055,-74
2020-03-26 10:58:23,1999.90,999.90,6.20,99.90,895165,33,20040,-73
2020-03-26 10:58:54,1999.90,999.90,6.20,99.90,894878,33,20083,-74
2020-03-26 10:59:25,1999.90,999.90,6.30,99.90,894501,33,20091,-74
2020-03-26 10:59:57,1999.90,999.90,6.20,99.90,895337,33,20356,-75
2020-03-26 11:00:58,1999.90,999.90,6.30,99.90,895449,33,20397,-74
2020-03-26 11:01:29,1999.90,999.90,6.20,99.90,895124,33,20024,-74
2020-03-26 11:02:02,1999.90,999.90,6.30,99.90,895437,33,20087,-75
2020-03-26 11:02:33,1999.90,999.90,6.30,99.90,895265,33,20036,-71
2020-03-26 11:03:04,1999.90,999.90,6.30,99.90,895243,33,20032,-74
2020-03-26 11:03:36,1999.90,999.90,6.20,99.90,894799,33,20055,-75
2020-03-26 11:04:07,1999.90,999.90,6.30,99.90,895432,33,20033,-75
2020-03-26 11:04:41,1999.90,999.90,6.20,99.90,895114,33,20032,-74
2020-03-26 11:05:12,1999.90,999.90,6.30,99.90,895277,33,20032,-77
2020-03-26 11:05:43,1999.90,999.90,6.30,99.90,895186,33,20041,-72
2020-03-26 11:06:15,1999.90,999.90,6.20,99.90,895413,33,20046,-77
2020-03-26 11:06:46,1999.90,999.90,6.30,99.90,895314,33,20435,-72
2020-03-26 11:07:18,1999.90,999.90,6.20,99.90,894054,33,20420,-72
2020-03-26 11:07:50,1999.90,999.90,6.30,99.90,893416,33,20059,-73
2020-03-26 11:08:22,1999.90,999.90,6.40,99.90,889843,33,20060,-74
2020-03-26 11:09:00,1999.90,999.90,6.40,99.90,891750,33,20033,-72
2020-03-26 11:09:48,1999.90,999.90,6.30,99.90,889853,33,20075,-74
2020-03-26 11:10:20,1999.90,999.90,6.50,99.90,891921,33,20091,-72
2020-03-26 11:10:52,1999.90,999.90,6.40,99.90,895067,33,20037,-74
2020-03-26 11:11:23,1999.90,999.90,6.40,99.90,894640,33,20032,-74
2020-03-26 11:11:54,1999.90,999.90,6.40,99.90,894595,33,20062,-73
2020-03-26 11:12:29,1999.90,999.90,6.50,99.90,891614,33,20045,-72
2020-03-26 11:13:00,1999.90,999.90,6.50,99.90,891163,33,20025,-74
2020-03-26 11:13:30,1999.90,999.90,6.50,99.90,889764,33,20040,-72
2020-03-26 11:14:02,1999.90,999.90,6.50,99.90,895047,33,20104,-72
2020-03-26 11:14:33,1999.90,999.90,6.50,99.90,894001,33,20044,-74
2020-03-26 11:15:07,1999.90,999.90,6.50,99.90,892068,33,20349,-74
2020-03-26 11:15:38,1999.90,999.90,6.50,99.90,891627,33,20088,-74
2020-03-26 11:16:09,1999.90,999.90,6.50,99.90,889435,33,20132,-72
2020-03-26 11:16:42,1999.90,999.90,6.50,99.90,891881,33,20108,-74
2020-03-26 11:17:13,1999.90,999.90,6.50,99.90,892044,33,20361,-72
2020-03-26 11:17:47,1999.90,999.90,6.50,99.90,891386,33,20037,-72
2020-03-26 11:18:19,1999.90,999.90,6.70,99.90,892241,33,20472,-73
2020-03-26 11:18:50,1999.90,999.90,6.70,99.90,892277,33,20032,-74
2020-03-26 11:19:21,1999.90,999.90,6.80,99.90,892162,33,20037,-74
2020-03-26 11:19:55,1999.90,999.90,6.80,99.90,892065,33,20056,-74
2020-03-26 11:20:26,1999.90,999.90,6.80,99.90,892860,33,20078,-72
2020-03-26 11:20:57,1999.90,999.90,6.90,99.90,894998,33,20471,-71
2020-03-26 11:21:28,1999.90,999.90,6.90,99.90,894961,33,20087,-71
2020-03-26 11:22:00,1999.90,999.90,6.90,99.90,894401,33,20414,-72
2020-03-26 11:22:32,1999.90,999.90,6.90,99.90,894993,33,20044,-71
2020-03-26 11:23:09,1999.90,999.90,6.90,99.90,894535,33,20079,-71
2020-03-26 11:23:40,1999.90,999.90,6.90,99.90,895002,33,20032,-74
2020-03-26 11:24:11,1999.90,999.90,6.70,99.90,894480,33,20052,-71
2020-03-26 11:24:43,1999.90,999.90,6.60,99.90,894729,33,20143,-74
2020-03-26 11:25:15,1999.90,999.90,6.60,99.90,895042,33,20052,-71
2020-03-26 11:25:50,1999.90,999.90,6.60,99.90,894745,33,20396,-72
2020-03-26 11:26:21,1999.90,999.90,6.70,99.90,894756,33,20278,-73
2020-03-26 11:26:54,1999.90,999.90,6.80,99.90,895112,33,20466,-73
2020-03-26 11:27:25,1999.90,999.90,6.70,99.90,895066,33,20066,-71
2020-03-26 11:27:57,1999.90,999.90,6.80,99.90,895058,33,20423,-73
2020-03-26 11:28:27,1999.90,999.90,6.80,99.90,895191,33,20107,-71
2020-03-26 11:28:59,1999.90,999.90,6.80,99.90,894832,33,20422,-73
2020-03-26 11:29:30,1999.90,999.90,6.80,99.90,891677,33,20071,-73
2020-03-26 11:30:01,1999.90,999.90,6.70,99.90,891947,33,20041,-74
2020-03-26 11:30:32,1999.90,999.90,6.80,99.90,891993,33,20096,-73
2020-03-26 11:31:03,1999.90,999.90,6.80,99.90,891991,33,20066,-72
2020-03-26 11:31:34,1999.90,999.90,6.80,99.90,894575,33,20051,-73
2020-03-26 11:32:05,1999.90,999.90,6.70,99.90,894948,33,20036,-74
2020-03-26 11:32:36,1999.90,999.90,6.70,99.90,894748,33,20528,-74
2020-03-26 11:33:11,1999.90,999.90,6.70,99.90,894805,33,20051,-75
2020-03-26 11:33:42,1999.90,999.90,6.60,99.90,895035,33,20436,-73
2020-03-26 11:34:13,1999.90,999.90,6.70,99.90,895178,33,20071,-73
2020-03-26 11:34:44,1999.90,999.90,6.70,99.90,895258,33,20037,-73
2020-03-26 11:35:15,1999.90,999.90,6.70,99.90,894854,33,20404,-72
2020-03-26 11:35:46,1999.90,999.90,6.80,99.90,894760,33,20053,-74
2020-03-26 11:36:17,1999.90,999.90,6.80,99.90,894525,33,20071,-74
2020-03-26 11:36:49,1999.90,999.90,6.90,99.90,894765,33,20032,-73
2020-03-26 11:37:20,1999.90,999.90,6.90,99.90,894873,33,20144,-74
2020-03-26 11:37:56,1999.90,999.90,7.00,99.90,894797,33,20219,-75
2020-03-26 11:38:27,1999.90,999.90,7.10,99.90,894525,33,20024,-72
2020-03-26 11:38:59,1999.90,999.90,7.10,99.90,894949,33,20087,-74
2020-03-26 11:39:37,1999.90,999.90,7.20,99.90,894304,33,20054,-73
2020-03-26 11:40:08,1999.90,999.90,7.20,99.90,894652,33,20408,-73
2020-03-26 11:40:43,1999.90,999.90,7.20,99.90,894224,33,20036,-72
2020-03-26 11:41:14,1999.90,999.90,7.10,99.20,892575,33,20052,-71
2020-03-26 11:41:46,1999.90,999.90,7.20,99.60,894293,33,20040,-73
2020-03-26 11:42:20,1999.90,999.90,7.10,99.30,894302,33,20079,-72
2020-03-26 11:42:55,1999.90,999.90,7.10,99.30,891702,33,20045,-74
2020-03-26 11:43:27,1999.90,999.90,7.10,99.20,894478,33,20399,-73
2020-03-26 11:43:58,1999.90,999.90,7.10,99.70,891588,33,20084,-74
2020-03-26 11:44:29,1999.90,999.90,7.10,99.60,894975,33,20038,-75
2020-03-26 11:45:00,1999.90,999.90,7.00,99.50,895045,33,20099,-74
2020-03-26 11:45:31,1999.90,999.90,7.10,99.50,894937,33,20096,-75
2020-03-26 11:46:02,1999.90,999.90,7.10,99.30,894812,33,20103,-74
2020-03-26 11:46:33,1999.90,999.90,7.20,99.60,894917,33,20376,-74
2020-03-26 11:47:05,1999.90,999.90,7.20,99.00,894359,33,20041,-76
2020-03-26 11:47:37,1999.90,999.90,7.20,98.80,891892,33,20055,-75
2020-03-26 11:48:08,1999.90,999.90,7.30,98.80,891617,33,20459,-74
2020-03-26 11:48:39,1999.90,999.90,7.40,98.80,891415,33,20439,-74
2020-03-26 11:49:10,1999.90,999.90,7.40,99.30,894450,33,20083,-75
2020-03-26 11:49:41,1999.90,999.90,7.40,99.00,894646,33,20067,-72
2020-03-26 11:50:12,1999.90,999.90,7.60,98.80,894971,33,20048,-73
2020-03-26 11:50:44,1999.90,999.90,7.60,98.50,894723,33,20050,-75
2020-03-26 11:51:14,1999.90,999.90,7.60,98.40,894554,33,20122,-74
2020-03-26 11:51:45,1999.90,999.90,7.60,98.10,894898,33,20060,-74
2020-03-26 11:52:17,1999.90,999.90,7.60,98.30,894881,33,20340,-75
2020-03-26 11:52:49,1999.90,999.90,7.50,98.60,894784,33,20036,-73
2020-03-26 11:53:20,1999.90,999.90,7.40,98.70,894587,33,20126,-75
2020-03-26 11:53:52,1999.90,999.90,7.50,98.50,894255,33,20040,-75
2020-03-26 11:54:24,1999.90,999.90,7.40,98.70,894799,33,20090,-75
2020-03-26 11:54:55,1999.90,999.90,7.40,98.70,894784,33,20051,-74
2020-03-26 11:55:26,1999.90,999.90,7.50,98.80,894694,33,20033,-75
2020-03-26 11:55:58,1999.90,999.90,7.50,98.90,894809,33,20025,-75
2020-03-26 11:56:29,1999.90,999.90,7.60,98.60,894988,33,20376,-74
2020-03-26 11:57:04,1999.90,999.90,7.70,98.10,894978,33,20055,-73
2020-03-26 11:57:35,1999.90,999.90,7.80,98.50,894802,33,20044,-75
2020-03-26 11:58:08,1999.90,999.90,8.00,98.10,894450,33,20156,-75
2020-03-26 11:58:58,1999.90,999.90,8.10,98.30,894512,33,20069,-74
2020-03-26 11:59:29,1999.90,999.90,8.20,97.70,894839,33,20326,-75
2020-03-26 11:59:59,1999.90,999.90,8.50,97.80,894611,33,20107,-74
2020-03-26 12:00:38,1999.90,999.90,8.60,96.90,894625,33,20044,-75
2020-03-26 12:01:09,1999.90,999.90,8.80,96.10,889252,33,20393,-73
2020-03-26 12:01:46,1999.90,999.90,8.90,96.10,894129,33,20099,-75
2020-03-26 12:02:23,1999.90,999.90,9.00,96.00,894769,33,20036,-75
2020-03-26 12:02:54,1999.90,999.90,9.10,95.00,895447,33,20028,-73
2020-03-26 12:03:25,1999.90,999.90,9.30,94.50,895093,33,20130,-75
2020-03-26 12:03:56,1999.90,999.90,9.10,93.30,894990,33,20036,-73
2020-03-26 12:04:27,1999.90,999.90,9.10,93.50,895473,33,20040,-72
2020-03-26 12:04:58,1999.90,999.90,9.10,93.70,895584,33,20357,-75
2020-03-26 12:05:29,1999.90,999.90,9.10,93.50,895590,33,20036,-74
2020-03-26 12:06:00,1999.90,999.90,9.10,93.70,895361,33,20294,-75
2020-03-26 12:06:55,1999.90,999.90,8.90,93.20,895814,33,20416,-75
2020-03-26 12:07:26,1999.90,999.90,8.90,93.80,895785,33,20098,-74
2020-03-26 12:08:02,1999.90,999.90,8.90,93.80,895643,33,20392,-73
2020-03-26 12:08:33,1999.90,999.90,8.90,93.70,895972,33,20388,-75
2020-03-26 12:09:07,1999.90,999.90,8.90,93.90,896127,33,20075,-71
2020-03-26 12:09:38,1999.90,999.90,8.80,93.40,896118,33,20112,-72
2020-03-26 12:10:09,1999.90,999.90,9.00,93.50,895754,33,20036,-75
2020-03-26 12:10:40,1999.90,999.90,9.00,93.80,895877,33,20048,-73
2020-03-26 12:11:11,1999.90,999.90,9.00,93.20,895838,33,20055,-74
2020-03-26 12:11:42,1999.90,999.90,9.10,92.70,895854,33,20075,-75
2020-03-26 12:12:20,1999.90,999.90,9.10,92.40,895304,33,20037,-74
2020-03-26 12:12:51,1999.90,999.90,9.10,93.00,895559,33,20108,-76
2020-03-26 12:13:22,1999.90,999.90,9.00,92.80,895719,33,20033,-75
2020-03-26 12:13:56,1999.90,999.90,8.90,93.00,895157,33,20397,-75
2020-03-26 12:14:27,1999.90,999.90,9.00,92.80,895572,33,20060,-74
2020-03-26 12:15:05,1999.90,999.90,8.80,92.60,895781,33,20392,-74
2020-03-26 12:15:36,1999.90,999.90,8.70,92.50,895815,33,20046,-76
2020-03-26 12:16:08,1999.90,999.90,8.70,92.70,895365,33,20104,-74
2020-03-26 12:16:39,1999.90,999.90,8.60,92.60,895780,33,20054,-75
2020-03-26 12:17:10,1999.90,999.90,8.50,93.20,895486,33,20360,-73
2020-03-26 12:17:43,1999.90,999.90,8.40,93.30,895820,33,20091,-76
2020-03-26 12:18:14,1999.90,999.90,8.50,93.40,895547,33,20052,-75
2020-03-26 12:18:45,1999.90,999.90,8.40,93.20,895694,33,20050,-72
2020-03-26 12:19:16,1999.90,999.90,8.50,93.40,895690,33,20445,-72
2020-03-26 12:19:48,1999.90,999.90,8.40,93.40,895549,33,20054,-73
2020-03-26 12:20:19,1999.90,999.90,8.40,93.60,895020,33,20037,-76
2020-03-26 12:20:50,1999.90,999.90,8.40,93.80,892459,33,20028,-74
2020-03-26 12:21:21,1999.90,999.90,8.50,93.80,889089,33,20096,-74
2020-03-26 12:21:51,1999.90,999.90,8.30,93.40,889680,33,20071,-76
2020-03-26 12:22:23,1999.90,999.90,8.30,93.80,894997,33,20036,-73
2020-03-26 12:22:55,1999.90,999.90,8.30,93.70,895267,33,20037,-74
2020-03-26 12:23:26,1999.90,999.90,8.30,93.80,895156,33,20099,-75
2020-03-26 12:23:57,1999.90,999.90,8.30,94.60,895388,33,20087,-73
2020-03-26 12:24:28,1999.90,999.90,8.40,94.80,895391,33,20037,-75
2020-03-26 12:25:00,1999.90,999.90,8.50,95.20,895492,33,20372,-74
2020-03-26 12:25:31,1999.90,999.90,8.60,94.30,895223,33,20041,-75
2020-03-26 12:26:02,1999.90,999.90,8.60,94.10,895472,33,20051,-75
2020-03-26 12:26:33,1999.90,999.90,8.50,93.60,894933,33,20470,-75
2020-03-26 12:27:04,1999.90,999.90,8.50,93.30,895561,33,20438,-75
2020-03-26 12:27:36,1999.90,999.90,8.50,93.50,895528,33,20044,-74
2020-03-26 12:28:07,1999.90,999.90,8.60,93.70,895343,33,20372,-75
2020-03-26 12:28:38,1999.90,999.90,8.50,93.20,895414,33,20032,-74
2020-03-26 12:29:09,1999.90,999.90,8.20,92.90,895656,33,20340,-74
2020-03-26 12:29:40,1999.90,999.90,8.10,93.30,895268,33,20032,-75
2020-03-26 12:30:12,1999.90,999.90,8.10,93.50,895303,33,20066,-74
2020-03-26 12:30:43,1999.90,999.90,8.10,93.80,895472,33,20028,-76
2020-03-26 12:31:14,1999.90,999.90,8.10,93.70,894590,33,20359,-73
2020-03-26 12:31:45,1999.90,999.90,8.10,93.80,895091,33,20443,-73
2020-03-26 12:32:16,1999.90,999.90,8.00,93.50,895102,33,20086,-75
2020-03-26 12:32:54,1999.90,999.90,8.00,93.70,895132,33,20033,-75
2020-03-26 12:33:25,1999.90,999.90,8.00,93.80,895665,33,20054,-74
2020-03-26 12:33:56,1999.90,999.90,8.10,94.10,895195,33,20040,-72
2020-03-26 12:34:27,1999.90,999.90,8.10,93.60,895293,33,20032,-74
2020-03-26 12:34:58,1999.90,999.90,8.00,93.70,895035,33,20099,-74
2020-03-26 12:35:29,1999.90,999.90,7.90,93.80,895214,33,20040,-74
2020-03-26 12:36:00,1999.90,999.90,8.00,93.50,895495,33,20473,-74
2020-03-26 12:36:32,1999.90,999.90,8.00,93.30,894981,33,20428,-75
2020-03-26 12:37:04,1999.90,999.90,8.00,93.80,894745,33,20760,-76
2020-03-26 12:37:35,1999.90,999.90,8.10,93.40,892069,33,20071,-75
2020-03-26 12:38:06,1999.90,999.90,8.00,93.60,892145,33,20036,-73
2020-03-26 12:38:38,1999.90,999.90,8.00,93.80,894915,33,20145,-75
2020-03-26 12:39:10,1999.90,999.90,8.10,93.50,892347,33,20107,-75
2020-03-26 12:39:42,1999.90,999.90,8.10,93.40,895040,33,20059,-73
2020-03-26 12:40:13,1999.90,999.90,8.00,93.40,895103,33,20042,-75
2020-03-26 12:40:44,1999.90,999.90,8.10,94.00,894962,33,20062,-75
2020-03-26 12:41:15,1999.90,999.90,8.10,93.40,895144,33,20070,-74
2020-03-26 12:41:47,1999.90,999.90,8.10,93.70,895693,33,20070,-75
2020-03-26 12:42:18,1999.90,999.90,8.20,92.90,895379,33,20090,-75
2020-03-26 12:42:51,1999.90,999.90,8.20,93.00,892068,33,20051,-73
2020-03-26 12:43:22,1999.90,999.90,8.30,93.60,891834,33,20045,-73
2020-03-26 12:43:53,1999.90,999.90,8.40,93.70,889072,33,20041,-74
2020-03-26 12:44:24,1999.90,999.90,8.50,93.50,889589,33,20053,-74
2020-03-26 12:44:56,1999.90,999.90,8.70,93.10,894750,33,20088,-76
2020-03-26 12:45:27,1999.90,999.90,8.70,92.50,892159,33,20041,-73
2020-03-26 12:45:58,1999.90,999.90,8.80,92.70,895079,33,20107,-73
2020-03-26 12:46:29,1999.90,999.90,9.00,92.80,895226,33,20405,-75
2020-03-26 12:47:00,1999.90,999.90,9.10,92.40,895311,33,20144,-76
2020-03-26 12:47:31,1999.90,999.90,9.10,91.70,895463,33,20284,-73
2020-03-26 12:48:02,1999.90,999.90,9.10,91.90,895110,33,20082,-75
2020-03-26 12:48:33,1999.90,999.90,9.10,92.20,895398,33,20040,-74
2020-03-26 12:49:04,1999.90,999.90,9.10,92.00,895656,33,20021,-74
2020-03-26 12:49:35,1999.90,999.90,9.20,91.70,895453,33,20067,-75
2020-03-26 12:50:13,1999.90,999.90,9.30,91.60,895395,33,20032,-74
2020-03-26 12:50:44,1999.90,999.90,9.30,91.70,894926,33,20058,-73
2020-03-26 12:51:17,1999.90,999.90,9.40,91.50,894881,33,20036,-75
2020-03-26 12:51:50,1999.90,999.90,9.30,91.00,894976,33,20066,-74
2020-03-26 12:52:21,1999.90,999.90,9.30,91.30,895004,33,20048,-74
2020-03-26 12:52:54,1999.90,999.90,9.40,90.80,895205,33,20037,-75
2020-03-26 12:53:25,1999.90,999.90,9.40,90.90,894933,33,20164,-75
2020-03-26 12:53:56,1999.90,999.90,9.50,91.30,895006,33,20032,-75
2020-03-26 12:54:27,1999.90,999.90,9.60,90.50,892783,33,20032,-77
2020-03-26 12:54:57,1999.90,999.90,9.60,89.70,894935,33,20037,-77
2020-03-26 12:55:28,1999.90,999.90,9.60,90.10,895451,33,20106,-74
2020-03-26 12:56:00,1999.90,999.90,9.60,89.70,894761,33,20379,-74
2020-03-26 12:56:31,1999.90,999.90,9.70,90.40,895074,33,20067,-70
2020-03-26 12:57:03,1999.90,999.90,9.70,90.20,894696,33,20036,-70
2020-03-26 12:57:34,1999.90,999.90,9.70,88.70,895208,33,20442,-70
2020-03-26 12:58:08,1999.90,999.90,9.60,89.00,894617,33,20032,-70
2020-03-26 12:58:39,1999.90,999.90,9.50,88.50,895219,33,20052,-72
2020-03-26 12:59:10,1999.90,999.90,9.50,88.70,895124,33,20036,-73
2020-03-26 12:59:41,1999.90,999.90,9.60,88.50,895144,33,20388,-71
2020-03-26 13:00:16,1999.90,999.90,9.60,89.00,895350,33,20059,-73
2020-03-26 13:00:49,1999.90,999.90,9.50,88.90,892240,33,20033,-74
2020-03-26 13:01:21,1999.90,999.90,9.60,88.50,891400,33,20040,-76
2020-03-26 13:01:53,1999.90,999.90,9.50,87.40,891370,33,20211,-72
2020-03-26 13:02:24,1999.90,999.90,9.50,87.70,891397,33,20033,-73
2020-03-26 13:03:12,1999.90,999.90,9.60,88.20,893556,33,20430,-74
2020-03-26 13:03:52,1999.90,999.90,9.60,88.80,894340,33,20036,-72
2020-03-26 13:04:32,1999.90,999.90,9.60,88.70,893577,33,20079,-74
2020-03-26 13:05:07,1999.90,999.90,9.50,87.60,894252,33,20693,-74
2020-03-26 13:05:41,1999.90,999.90,9.40,86.80,892745,33,20037,-70
2020-03-26 13:06:15,1999.90,999.90,9.40,87.40,894653,33,20411,-71
2020-03-26 13:06:52,1999.90,999.90,9.40,88.30,894965,33,20372,-72
2020-03-26 13:07:23,1999.90,999.90,9.40,87.40,895457,33,20429,-74
2020-03-26 13:07:54,1999.90,999.90,9.40,89.00,895341,33,20028,-70
2020-03-26 13:08:25,1999.90,999.90,9.40,88.40,895181,33,20071,-73
2020-03-26 13:09:37,1999.90,999.90,9.40,87.90,895507,33,20050,-70
2020-03-26 13:10:24,1999.90,999.90,9.40,87.30,880006,33,20065,-74
2020-03-26 13:10:56,1999.90,999.90,9.50,87.00,893178,33,20103,-72
2020-03-26 13:11:31,1999.90,999.90,9.40,87.20,894692,33,20028,-74
2020-03-26 13:12:10,1999.90,999.90,9.40,86.90,895255,33,20036,-71
2020-03-26 13:12:46,1999.90,999.90,9.30,86.40,895378,33,20103,-74
2020-03-26 13:13:31,1999.90,999.90,9.30,87.40,894736,33,20138,-71
2020-03-26 13:14:13,1999.90,999.90,9.20,87.50,894673,33,20050,-75
2020-03-26 13:14:46,1999.90,999.90,9.20,87.70,894820,33,20032,-73
2020-03-26 13:15:30,1999.90,999.90,9.30,86.90,895313,33,20379,-71
2020-03-26 13:16:04,1999.90,999.90,9.30,87.00,895338,33,20037,-75
2020-03-26 13:16:35,1999.90,999.90,9.30,87.30,894757,33,20392,-72
2020-03-26 13:17:06,1999.90,999.90,9.20,87.00,895030,33,20044,-73
2020-03-26 13:17:41,1999.90,999.90,9.20,87.20,895544,33,20067,-72
2020-03-26 13:18:11,1999.90,999.90,9.10,87.40,895297,33,20063,-74
2020-03-26 13:18:43,1999.90,999.90,8.90,86.80,895291,33,20083,-73
2020-03-26 13:19:15,1999.90,999.90,8.90,87.80,895214,33,20054,-73
2020-03-26 13:19:47,1999.90,999.90,8.90,88.00,895072,33,20048,-75
2020-03-26 13:20:20,1999.90,999.90,8.80,87.80,894730,33,20086,-73
2020-03-26 13:21:03,1999.90,999.90,8.90,88.70,893601,33,20044,-75
2020-03-26 13:22:00,1999.90,999.90,9.00,89.10,895395,33,20055,-73
2020-03-26 13:22:43,1999.90,999.90,9.00,88.00,892519,33,20116,-74
2020-03-26 13:23:23,1999.90,999.90,9.10,88.20,892338,33,20401,-72
2020-03-26 13:23:58,1999.90,999.90,9.20,88.30,892328,33,20459,-72
2020-03-26 13:24:39,1999.90,999.90,9.20,87.80,894121,33,20068,-72
2020-03-26 13:25:11,1999.90,999.90,9.10,87.60,894706,33,20408,-73
2020-03-26 13:25:42,1999.90,999.90,9.10,87.60,894844,33,20076,-76
2020-03-26 13:26:12,1999.90,999.90,9.20,87.80,895016,33,20376,-74
2020-03-26 13:26:43,1999.90,999.90,9.20,87.40,894654,33,20028,-76
2020-03-26 13:27:15,1999.90,999.90,9.30,88.40,895082,33,20184,-74
2020-03-26 13:27:48,1999.90,999.90,9.40,87.50,894810,33,20036,-73
2020-03-26 13:28:20,1999.90,999.90,9.50,86.80,892173,33,20434,-74
2020-03-26 13:28:52,1999.90,999.90,9.50,86.30,894661,33,20044,-73
2020-03-26 13:29:24,1999.90,999.90,9.50,85.80,894947,33,20167,-75
2020-03-26 13:29:55,1999.90,999.90,9.50,86.50,892562,33,20067,-73
2020-03-26 13:30:26,1999.90,999.90,9.60,85.90,895273,33,20116,-74
2020-03-26 13:30:57,1999.90,999.90,9.50,85.80,895193,33,20404,-73
2020-03-26 13:31:29,1999.90,999.90,9.50,85.90,895044,33,20116,-73
2020-03-26 13:32:01,1999.90,999.90,9.50,86.40,895285,33,20048,-73
2020-03-26 13:32:32,1999.90,999.90,9.50,86.00,891636,33,20075,-74
2020-03-26 13:33:04,1999.90,999.90,9.50,86.20,891889,33,20040,-74
2020-03-26 13:33:35,1999.90,999.90,9.50,86.50,888660,33,20034,-77
2020-03-26 13:34:06,1999.90,999.90,9.50,86.30,889894,33,20075,-73
2020-03-26 13:34:37,1999.90,999.90,9.50,86.60,894869,33,20440,-77
2020-03-26 13:35:08,1999.90,999.90,9.60,86.50,895058,33,20058,-74
2020-03-26 13:35:40,1999.90,999.90,9.60,86.00,895232,33,20154,-76
2020-03-26 13:36:10,1999.90,999.90,9.60,86.10,894966,33,20047,-75
2020-03-26 13:36:42,1999.90,999.90,9.60,84.90,894915,33,20123,-72
2020-03-26 13:37:14,1999.90,999.90,9.60,85.50,895153,33,20024,-72
2020-03-26 13:37:46,1999.90,999.90,9.70,85.40,894731,33,20701,-74
2020-03-26 13:38:27,1999.90,999.90,9.70,85.80,895310,33,20325,-75
2020-03-26 13:38:59,1999.90,999.90,9.60,85.20,892209,33,20374,-73
2020-03-26 13:39:53,1999.90,999.90,9.50,84.60,894375,33,20051,-75
2020-03-26 13:40:28,1999.90,999.90,9.60,85.00,894845,33,20124,-73
2020-03-26 13:40:59,1999.90,999.90,9.40,85.10,894774,33,20111,-73
2020-03-26 13:41:31,1999.90,999.90,9.30,85.10,895286,33,20029,-76
2020-03-26 13:42:04,1999.90,999.90,9.30,85.20,895202,33,20048,-73
2020-03-26 13:42:35,1999.90,999.90,9.30,86.10,892113,33,20412,-77
2020-03-26 13:43:08,1999.90,999.90,9.30,85.70,892310,33,20088,-73
2020-03-26 13:44:01,1999.90,999.90,9.40,86.50,892486,33,20041,-74
2020-03-26 13:44:33,1999.90,999.90,9.40,85.90,891512,33,20176,-75
2020-03-26 13:45:11,1999.90,999.90,9.30,85.20,895230,33,20404,-73
2020-03-26 13:45:43,1999.90,999.90,9.30,86.40,895105,33,20051,-76
2020-03-26 13:46:14,1999.90,999.90,9.30,85.20,894761,33,20512,-75
2020-03-26 13:46:45,1999.90,999.90,9.30,85.90,894427,33,20099,-75
2020-03-26 13:47:15,1999.90,999.90,9.20,85.80,894817,33,20122,-77
2020-03-26 13:47:47,1999.90,999.90,9.20,85.90,894619,33,20020,-75
2020-03-26 13:48:28,1999.90,999.90,9.30,86.30,894645,33,20456,-77
2020-03-26 13:49:00,1999.90,999.90,9.40,86.80,895008,33,20035,-76
2020-03-26 13:49:31,1999.90,999.90,9.50,86.80,895261,33,20142,-76
2020-03-26 13:50:09,1999.90,999.90,9.50,86.10,893550,33,20091,-75
2020-03-26 13:50:40,1999.90,999.90,9.50,85.10,891159,33,20107,-75
2020-03-26 13:51:11,1999.90,999.90,9.40,84.60,891480,33,20130,-75
2020-03-26 13:51:42,1999.90,999.90,9.40,85.30,891896,33,20795,-76
2020-03-26 13:52:13,1999.90,999.90,9.50,85.30,891694,33,20084,-76
2020-03-26 13:52:48,1999.90,999.90,9.40,85.40,895066,33,20092,-76
2020-03-26 13:53:22,1999.90,999.90,9.50,85.00,895187,33,20164,-75
2020-03-26 13:53:55,1999.90,999.90,9.50,84.90,894703,33,20424,-75
2020-03-26 13:54:27,1999.90,999.90,9.30,84.50,894457,33,20024,-75
2020-03-26 13:54:57,1999.90,999.90,9.20,85.00,894871,33,20032,-76
2020-03-26 13:55:28,1999.90,999.90,9.30,86.50,895143,33,20090,-76
2020-03-26 13:55:59,1999.90,999.90,9.30,86.80,895080,33,20088,-76
2020-03-26 13:56:30,1999.90,999.90,9.30,86.70,895258,33,20094,-78
2020-03-26 13:57:04,1999.90,999.90,9.40,86.30,895499,33,20137,-75
2020-03-26 13:57:35,1999.90,999.90,9.40,86.60,895422,33,20094,-78
2020-03-26 13:58:06,1999.90,999.90,9.50,86.10,895328,33,20040,-75
2020-03-26 13:58:38,1999.90,999.90,9.50,85.50,895319,33,20060,-76
2020-03-26 13:59:09,1999.90,999.90,9.50,85.50,894966,33,20116,-76
2020-03-26 13:59:40,1999.90,999.90,9.40,85.40,893563,33,20037,-75
2020-03-26 14:00:15,1999.90,999.90,9.30,85.30,889146,33,20029,-77
2020-03-26 14:00:54,1999.90,999.90,9.20,85.40,890943,33,20037,-77
2020-03-26 14:01:25,1999.90,999.90,9.20,85.90,894312,33,20106,-77
2020-03-26 14:01:56,1999.90,999.90,9.20,86.70,895059,33,20531,-78
2020-03-26 14:02:27,1999.90,999.90,9.30,87.00,895282,33,20032,-78
2020-03-26 14:02:58,1999.90,999.90,9.30,86.30,895276,33,20062,-77
2020-03-26 14:03:31,1999.90,999.90,9.20,86.50,895230,33,20182,-78
2020-03-26 14:04:02,1999.90,999.90,9.20,86.00,895050,33,20062,-77
2020-03-26 14:04:33,1999.90,999.90,9.30,86.50,894959,33,20078,-77
2020-03-26 14:05:05,1999.90,999.90,9.30,86.50,891882,33,20460,-79
2020-03-26 14:05:36,1999.90,999.90,9.30,86.90,889401,33,20088,-78
2020-03-26 14:06:13,1999.90,999.90,9.30,86.40,891555,33,20393,-78
2020-03-26 14:06:44,1999.90,999.90,9.30,86.90,892811,33,20400,-77
2020-03-26 14:07:15,1999.90,999.90,9.30,85.80,895140,33,20456,-78
2020-03-26 14:07:47,1999.90,999.90,9.40,85.70,895216,33,20020,-77
2020-03-26 14:08:18,1999.90,999.90,9.40,86.30,895228,33,20071,-79
2020-03-26 14:08:49,1999.90,999.90,9.50,86.00,895373,33,20036,-77
2020-03-26 14:09:41,1999.90,999.90,9.70,85.60,895081,33,20400,-77
2020-03-26 14:10:13,1999.90,999.90,9.90,84.60,894982,33,20060,-78
2020-03-26 14:10:53,1999.90,999.90,10.00,84.80,895014,33,20051,-76
2020-03-26 14:11:24,1999.90,999.90,10.10,83.90,895068,33,20035,-79
2020-03-26 14:12:11,1999.90,999.90,10.20,83.60,894686,33,20344,-77
2020-03-26 14:13:02,1999.90,999.90,10.10,82.20,891916,33,20032,-77
2020-03-26 14:13:55,1999.90,999.90,10.10,83.80,893558,33,20096,-76
2020-03-26 14:14:45,1999.90,999.90,10.20,82.40,895140,33,20099,-78
2020-03-26 14:15:35,1999.90,999.90,10.10,82.10,895295,33,20086,-79
2020-03-26 14:16:07,1999.90,999.90,10.20,82.10,894658,33,20041,-78
2020-03-26 14:16:37,1999.90,999.90,10.20,81.10,894760,33,20425,-79
2020-03-26 14:17:10,1999.90,999.90,10.20,80.60,891959,33,20033,-76
2020-03-26 14:17:55,1999.90,999.90,10.10,80.20,892182,33,20032,-77
2020-03-26 14:18:45,1999.90,999.90,10.10,81.10,892157,33,20076,-78
2020-03-26 14:19:16,1999.90,999.90,10.10,80.70,894241,33,20063,-76
2020-03-26 14:19:47,1999.90,999.90,9.90,80.40,895471,33,20058,-79
2020-03-26 14:20:19,1999.90,999.90,9.90,80.80,895518,33,20059,-76
2020-03-26 14:20:51,1999.90,999.90,9.80,80.80,888715,33,20053,-80
2020-03-26 14:21:36,1999.90,999.90,9.80,81.50,885905,33,20100,-77
2020-03-26 14:22:07,1999.90,999.90,9.80,81.50,886079,33,20059,-77
2020-03-26 14:22:38,1999.90,999.90,9.70,81.10,889300,33,20467,-79
2020-03-26 14:23:10,1999.90,999.90,9.70,81.30,890295,33,20045,-78
2020-03-26 14:23:42,1999.90,999.90,9.60,81.30,892182,33,20092,-78
2020-03-26 14:24:15,1999.90,999.90,9.50,81.70,892187,33,20041,-78
2020-03-26 14:24:46,1999.90,999.90,9.50,82.30,894966,33,20039,-78
2020-03-26 14:25:17,1999.90,999.90,9.50,82.00,894735,33,20306,-78
2020-03-26 14:25:49,1999.90,999.90,9.40,82.50,894577,33,20067,-78
2020-03-26 14:26:21,1999.90,999.90,9.40,83.10,895228,33,20032,-75
2020-03-26 14:26:55,1999.90,999.90,9.30,83.10,894898,33,20052,-78
2020-03-26 14:27:26,1999.90,999.90,9.30,83.00,894813,33,20112,-75
2020-03-26 14:27:57,1999.90,999.90,9.40,84.10,895418,33,20306,-79
2020-03-26 14:28:27,1999.90,999.90,9.40,84.00,895302,33,20096,-77
2020-03-26 14:29:00,1999.90,999.90,9.50,84.00,894977,33,20302,-76
2020-03-26 14:29:31,1999.90,999.90,9.60,84.00,894605,33,20108,-75
2020-03-26 14:30:06,1999.90,999.90,9.50,83.70,895239,33,20324,-77
2020-03-26 14:30:37,1999.90,999.90,9.50,84.00,891903,33,20044,-76
2020-03-26 14:31:08,1999.90,999.90,9.50,83.40,891137,33,20032,-76
2020-03-26 14:31:39,1999.90,999.90,9.60,83.20,894208,33,20075,-76
2020-03-26 14:32:10,1999.90,999.90,9.60,82.60,895445,33,20353,-76
2020-03-26 14:32:41,1999.90,999.90,9.60,82.70,897681,33,20123,-76
2020-03-26 14:33:12,1999.90,999.90,9.60,82.70,895040,33,20063,-78
2020-03-26 14:33:44,1999.90,999.90,9.60,83.20,895043,33,20079,-76
2020-03-26 14:34:15,1999.90,999.90,9.60,82.90,894885,33,20040,-76
2020-03-26 14:34:46,1999.90,999.90,9.50,82.10,891786,33,20103,-77
2020-03-26 14:35:17,1999.90,999.90,9.50,81.60,892090,33,20100,-75
2020-03-26 14:35:48,1999.90,999.90,9.40,81.80,892243,33,20408,-76
2020-03-26 14:36:20,1999.90,999.90,9.40,82.50,894766,33,20044,-76
2020-03-26 14:36:54,1999.90,999.90,9.40,82.50,894920,33,20397,-77
2020-03-26 14:37:25,1999.90,999.90,9.40,82.00,895447,33,20424,-73
2020-03-26 14:37:56,1999.90,999.90,9.40,82.50,895879,33,20040,-76
2020-03-26 14:38:27,1999.90,999.90,9.40,81.80,897582,33,20084,-74
2020-03-26 14:38:58,1999.90,999.90,9.50,81.90,897410,33,20060,-73
2020-03-26 14:39:57,1999.90,999.90,9.40,81.90,897617,33,20076,-75
2020-03-26 14:40:29,1999.90,999.90,9.60,81.90,897457,33,20182,-74
2020-03-26 14:41:00,1999.90,999.90,9.50,81.20,896821,33,20056,-74
2020-03-26 14:41:31,1999.90,999.90,9.60,82.30,897334,33,20100,-73
2020-03-26 14:42:10,1999.90,999.90,9.60,81.60,897331,33,20036,-76
2020-03-26 14:42:41,1999.90,999.90,9.70,80.00,894655,33,20064,-75
2020-03-26 14:43:14,1999.90,999.90,9.70,79.40,892692,33,20109,-76
2020-03-26 14:43:45,1999.90,999.90,9.60,78.90,892353,33,20532,-75
2020-03-26 14:44:16,1999.90,999.90,9.60,79.60,892050,33,20036,-76
2020-03-26 14:44:49,1999.90,999.90,9.50,79.70,892336,33,20040,-75
2020-03-26 14:45:22,1999.90,999.90,9.40,80.60,892414,33,20086,-75
2020-03-26 14:45:54,1999.90,999.90,9.50,80.20,892279,33,20040,-75
2020-03-26 14:46:29,1999.90,999.90,9.50,79.80,892188,33,20036,-72
2020-03-26 14:47:00,1999.90,999.90,9.50,79.70,892253,33,20054,-75
2020-03-26 14:47:31,1999.90,999.90,9.50,79.50,892244,33,20066,-76
2020-03-26 14:48:03,1999.90,999.90,9.50,79.40,894992,33,20044,-78
2020-03-26 14:48:34,1999.90,999.90,9.50,79.30,894736,33,20388,-76
2020-03-26 14:49:05,1999.90,999.90,9.60,79.10,895170,33,20400,-77
2020-03-26 14:49:36,1999.90,999.90,9.70,79.20,894442,33,20100,-76
2020-03-26 14:50:13,1999.90,999.90,9.70,78.70,891968,33,20036,-76
2020-03-26 14:50:45,1999.90,999.90,9.70,78.60,894603,33,20050,-79
2020-03-26 14:51:15,1999.90,999.90,9.60,77.80,894593,33,20079,-77
2020-03-26 14:51:47,1999.90,999.90,9.40,78.00,895304,33,20063,-77
2020-03-26 14:52:19,1999.90,999.90,9.40,78.60,894733,33,20032,-78
2020-03-26 14:52:52,1999.90,999.90,9.40,79.20,894754,33,20062,-75
2020-03-26 14:53:23,1999.90,999.90,9.40,79.10,895084,33,20040,-76
2020-03-26 14:53:59,1999.90,999.90,9.40,79.10,894583,33,20044,-77
2020-03-26 14:54:30,1999.90,999.90,9.40,78.70,888966,33,20319,-77
2020-03-26 14:55:01,1999.90,999.90,9.30,79.30,888807,33,20147,-79
2020-03-26 14:55:32,1999.90,999.90,9.30,79.50,889803,33,20092,-78
2020-03-26 14:56:05,1999.90,999.90,9.30,79.50,892746,33,20109,-78
2020-03-26 14:56:36,1999.90,999.90,9.30,79.50,897634,33,20036,-79
2020-03-26 14:57:12,1999.90,999.90,9.30,79.40,897415,33,20423,-78
2020-03-26 14:57:46,1999.90,999.90,9.20,79.80,895465,33,20416,-79
2020-03-26 14:58:18,1999.90,999.90,9.20,80.20,895057,33,20360,-77
2020-03-26 14:58:50,1999.90,999.90,9.10,80.60,894911,33,20352,-78
2020-03-26 14:59:22,1999.90,999.90,9.10,80.80,895087,33,20032,-78
2020-03-26 15:00:08,1999.90,999.90,9.20,81.20,895162,33,20037,-80
2020-03-26 15:01:09,1999.90,999.90,9.20,80.50,893427,33,20025,-79
2020-03-26 15:01:44,1999.90,999.90,9.10,80.40,895042,33,20428,-77
2020-03-26 15:02:27,1999.90,999.90,9.00,80.70,891990,33,20067,-78
2020-03-26 15:03:10,1999.90,999.90,9.00,80.80,894454,33,20066,-76
2020-03-26 15:03:56,1999.90,999.90,9.00,81.00,889413,33,20037,-80
2020-03-26 15:04:36,1999.90,999.90,9.00,80.90,895318,33,20521,-78
2020-03-26 15:05:30,1999.90,999.90,9.10,81.60,894786,33,20746,-78
2020-03-26 15:06:07,1999.90,999.90,9.10,81.60,888915,33,20037,-78
2020-03-26 15:06:51,1999.90,999.90,9.20,81.50,893564,33,20406,-77
2020-03-26 15:07:21,1999.90,999.90,9.20,81.90,894878,33,20032,-77
2020-03-26 15:07:53,1999.90,999.90,9.40,81.80,893997,33,20118,-75
2020-03-26 15:08:27,1999.90,999.90,9.30,81.40,894771,33,20047,-79
2020-03-26 15:08:58,1999.90,999.90,9.30,81.80,894733,33,20071,-77
2020-03-26 15:09:47,1999.90,999.90,9.40,82.70,894908,33,20444,-79
2020-03-26 15:10:20,1999.90,999.90,9.40,81.50,892926,33,20396,-78
2020-03-26 15:10:51,1999.90,999.90,9.40,81.10,895000,33,20412,-77
2020-03-26 15:11:26,1999.90,999.90,9.50,81.60,894620,33,20072,-77
2020-03-26 15:11:57,1999.90,999.90,9.50,81.80,894528,33,20116,-78
2020-03-26 15:12:32,1999.90,999.90,9.60,82.80,894675,33,20047,-77
2020-03-26 15:13:09,1999.90,999.90,9.70,81.80,893863,33,20036,-79
2020-03-26 15:13:40,1999.90,999.90,9.70,81.20,895393,33,20096,-78
2020-03-26 15:14:11,1999.90,999.90,9.70,81.00,895174,33,20091,-76
2020-03-26 15:14:42,1999.90,999.90,9.80,80.90,895388,33,20147,-77
2020-03-26 15:15:18,1999.90,999.90,9.80,81.10,894421,33,20052,-78
2020-03-26 15:15:49,1999.90,999.90,9.80,81.20,894630,33,20095,-80
2020-03-26 15:16:20,1999.90,999.90,9.80,80.90,892014,33,20388,-77
2020-03-26 15:16:51,1999.90,999.90,9.80,80.50,893857,33,20444,-78
2020-03-26 15:17:27,1999.90,999.90,9.80,81.00,895102,33,20037,-78
2020-03-26 15:18:00,1999.90,999.90,9.80,80.50,895322,33,20443,-77
2020-03-26 15:18:31,1999.90,999.90,9.80,81.10,895217,33,20092,-76
2020-03-26 15:19:02,1999.90,999.90,9.80,80.60,893273,33,20055,-78
2020-03-26 15:19:33,1999.90,999.90,9.80,80.40,895134,33,20086,-78
2020-03-26 15:20:28,1999.90,999.90,9.90,80.40,895290,33,20096,-79
2020-03-26 15:21:12,1999.90,999.90,9.90,80.10,888418,33,20029,-77
2020-03-26 15:21:43,1999.90,999.90,9.70,80.20,893293,33,20431,-77
2020-03-26 15:22:13,1999.90,999.90,9.70,80.80,895127,33,20078,-77
2020-03-26 15:22:45,1999.90,999.90,9.80,81.40,894761,33,20079,-76
2020-03-26 15:23:22,1999.90,999.90,9.80,81.20,894358,33,20094,-77
2020-03-26 15:23:52,1999.90,999.90,9.80,81.00,894269,33,20028,-73
2020-03-26 15:24:23,1999.90,999.90,9.70,81.00,895008,33,20123,-79
2020-03-26 15:24:54,1999.90,999.90,9.70,81.30,894735,33,20028,-78
2020-03-26 15:25:30,1999.90,999.90,9.70,81.20,895113,33,20048,-78
2020-03-26 15:26:14,1999.90,999.90,9.70,81.50,895273,33,20091,-77
2020-03-26 15:26:46,1999.90,999.90,9.80,81.20,892976,33,20029,-75
2020-03-26 15:27:26,1999.90,999.90,9.90,81.20,894295,33,20036,-76
2020-03-26 15:27:57,1999.90,999.90,9.90,81.10,891785,33,20045,-77
2020-03-26 15:28:28,1999.90,999.90,10.00,82.00,892738,33,20470,-76
2020-03-26 15:28:59,1999.90,999.90,10.10,82.30,894547,33,20180,-77
2020-03-26 15:29:49,1999.90,999.90,10.10,81.50,894641,33,20028,-75
2020-03-26 15:30:34,1999.90,999.90,10.10,80.50,892470,33,20033,-76
2020-03-26 15:31:17,1999.90,999.90,10.10,80.00,893430,33,20349,-75
2020-03-26 15:31:49,1999.90,999.90,10.00,80.30,893539,33,20099,-77
2020-03-26 15:32:20,1999.90,999.90,9.90,80.00,894447,33,20547,-76
2020-03-26 15:32:56,1999.90,999.90,10.00,80.30,894676,33,20063,-75
2020-03-26 15:33:30,1999.90,999.90,10.00,81.20,894728,33,20380,-76
2020-03-26 15:34:03,1999.90,999.90,9.90,80.50,894982,33,20080,-75
2020-03-26 15:34:34,1999.90,999.90,9.90,80.00,894860,33,20297,-78
2020-03-26 15:35:05,1999.90,999.90,10.00,80.00,894696,33,20066,-75
2020-03-26 15:35:35,1999.90,999.90,10.00,79.60,894722,33,20036,-77
2020-03-26 15:36:10,1999.90,999.90,10.00,79.70,894782,33,20032,-75
2020-03-26 15:36:45,1999.90,999.90,10.00,79.20,894930,33,20392,-77
2020-03-26 15:37:16,1999.90,999.90,9.90,79.20,894944,33,20427,-77
2020-03-26 15:37:47,1999.90,999.90,9.90,79.20,895687,33,20058,-77
2020-03-26 15:38:18,1999.90,999.90,9.90,79.90,895704,33,20088,-77
2020-03-26 15:38:49,1999.90,999.90,9.90,79.40,895751,33,20063,-76
2020-03-26 15:39:23,1999.90,999.90,9.90,79.70,894876,33,20088,-75
2020-03-26 15:39:57,1999.90,999.90,9.90,79.90,894357,33,20428,-75
2020-03-26 15:40:33,1999.90,999.90,10.00,80.00,893955,33,20079,-76
2020-03-26 15:41:07,1999.90,999.90,10.00,80.50,894373,33,20028,-76
2020-03-26 15:41:51,1999.90,999.90,10.00,79.70,893398,33,20096,-76
2020-03-26 15:42:37,1999.90,999.90,10.00,79.90,893239,33,20024,-75
2020-03-26 15:43:08,1999.90,999.90,10.00,79.80,891701,33,20021,-73
2020-03-26 15:44:03,1999.90,999.90,10.00,79.80,895429,33,20036,-75
2020-03-26 15:44:35,1999.90,999.90,10.00,79.50,895152,33,20495,-74
2020-03-26 15:45:15,1999.90,999.90,10.00,79.40,895042,33,20115,-76
2020-03-26 15:45:50,1999.90,999.90,10.00,78.90,895163,33,20446,-76
2020-03-26 15:46:21,1999.90,999.90,10.00,79.10,893817,33,20130,-76
2020-03-26 15:46:52,1999.90,999.90,10.00,79.30,895165,33,20037,-77
2020-03-26 15:47:39,1999.90,999.90,9.90,79.80,895233,33,20025,-76
2020-03-26 15:48:11,1999.90,999.90,9.90,80.10,895678,33,20083,-75
2020-03-26 15:48:43,1999.90,999.90,9.80,79.80,895933,33,20029,-75
2020-03-26 15:49:14,1999.90,999.90,9.80,80.40,895389,33,20384,-77
2020-03-26 15:49:46,1999.90,999.90,9.70,80.70,895597,33,20032,-77
2020-03-26 15:50:18,1999.90,999.90,9.70,80.90,895977,33,20459,-75
2020-03-26 15:50:53,1999.90,999.90,9.70,80.80,895017,33,20052,-76
2020-03-26 15:51:24,1999.90,999.90,9.80,80.90,892085,33,20123,-79
2020-03-26 15:51:55,1999.90,999.90,9.80,81.20,892672,33,20088,-74
2020-03-26 15:52:26,1999.90,999.90,9.80,81.30,892518,33,20062,-78
2020-03-26 15:53:52,1999.90,999.90,9.80,80.30,891899,33,20024,-74
2020-03-26 15:54:23,1999.90,999.90,9.90,80.40,892548,33,20401,-75
2020-03-26 15:54:56,1999.90,999.90,9.80,80.10,892344,33,20036,-76
2020-03-26 15:55:29,1999.90,999.90,9.90,80.10,894988,33,20050,-76
2020-03-26 15:56:03,1999.90,999.90,9.80,80.10,895613,33,20029,-76
2020-03-26 15:56:36,1999.90,999.90,9.80,80.20,895562,33,20147,-74
2020-03-26 15:57:07,1999.90,999.90,9.80,80.40,895434,33,20029,-75
2020-03-26 15:57:40,1999.90,999.90,9.80,80.70,895622,33,20024,-74
2020-03-26 15:58:16,1999.90,999.90,9.70,80.50,892980,33,20063,-75
2020-03-26 15:58:47,1999.90,999.90,9.60,80.90,892910,33,20021,-75
2020-03-26 15:59:19,1999.90,999.90,9.60,81.30,894603,33,20143,-74
2020-03-26 15:59:52,1999.90,999.90,9.60,81.30,893013,33,20040,-76
2020-03-26 16:00:42,1999.90,999.90,9.50,81.10,894638,33,20471,-74
2020-03-26 16:01:31,1999.90,999.90,9.50,81.90,895088,33,20083,-75
2020-03-26 16:02:04,1999.90,999.90,9.50,82.00,892990,33,20079,-75
2020-03-26 16:02:38,1999.90,999.90,9.50,82.40,895486,33,20043,-76
2020-03-26 16:03:15,1999.90,999.90,9.50,82.40,894691,33,20543,-76
2020-03-26 16:04:11,1999.90,999.90,9.50,82.00,889361,33,20084,-82
2020-03-26 16:04:49,1999.90,999.90,9.50,82.60,889277,33,20136,-79
2020-03-26 16:05:21,1999.90,999.90,9.50,82.30,889014,33,20029,-83
2020-03-26 16:05:54,1999.90,999.90,9.60,82.60,892389,33,20025,-79
2020-03-26 16:06:30,1999.90,999.90,9.60,82.70,885934,33,20100,-77
2020-03-26 16:07:06,1999.90,999.90,9.70,82.40,887819,33,20108,-79
2020-03-26 16:07:44,1999.90,999.90,9.70,82.80,892172,33,20511,-79
2020-03-26 16:08:15,1999.90,999.90,9.70,82.70,893213,33,20431,-78
2020-03-26 16:08:46,1999.90,999.90,9.70,82.90,895718,33,20025,-77
2020-03-26 16:10:01,1999.90,999.90,9.70,82.80,894735,33,20457,-78
2020-03-26 16:10:35,1999.90,999.90,9.70,82.40,890043,33,20017,-82
2020-03-26 16:11:06,1999.90,999.90,9.70,82.70,892262,33,20417,-76
2020-03-26 16:11:36,1999.90,999.90,9.70,82.70,896192,33,20050,-76
2020-03-26 16:12:27,1999.90,999.90,9.70,82.70,896227,33,20055,-76
2020-03-26 16:13:08,1999.90,999.90,9.80,83.00,893130,33,20040,-77
2020-03-26 16:13:41,1999.90,999.90,9.80,82.60,895323,33,20071,-78
2020-03-26 16:14:11,1999.90,999.90,9.80,82.60,895803,33,20028,-77
2020-03-26 16:14:56,1999.90,999.90,9.70,81.90,892456,33,20130,-76
2020-03-26 16:15:35,1999.90,999.90,9.70,82.50,893387,33,20078,-76
2020-03-26 16:16:07,1999.90,999.90,9.70,83.50,895565,33,20157,-77
2020-03-26 16:16:38,1999.90,999.90,9.70,83.20,895505,33,20070,-77
2020-03-26 16:17:30,1999.90,999.90,9.70,83.30,895387,33,20045,-76
2020-03-26 16:18:11,1999.90,999.90,9.70,83.10,895602,33,20384,-74
2020-03-26 16:18:49,1999.90,999.90,9.60,82.90,895948,33,20360,-76
2020-03-26 16:19:27,1999.90,999.90,9.60,82.90,894501,33,20028,-76
2020-03-26 16:19:58,1999.90,999.90,9.60,83.10,895190,33,20451,-76
2020-03-26 16:20:40,1999.90,999.90,9.60,83.30,895770,33,20035,-78
2020-03-26 16:21:14,1999.90,999.90,9.60,83.50,895706,33,20047,-76
2020-03-26 16:21:45,1999.90,999.90,9.60,83.90,895968,33,20055,-78
2020-03-26 16:22:16,1999.90,999.90,9.60,83.60,895263,33,20047,-77
2020-03-26 16:22:47,1999.90,999.90,9.60,84.00,895585,33,20063,-76
2020-03-26 16:23:23,1999.90,999.90,9.60,83.90,895297,33,20483,-76
2020-03-26 16:23:56,1999.90,999.90,9.60,84.20,894923,33,20029,-76
2020-03-26 16:24:27,1999.90,999.90,9.50,83.40,895909,33,20037,-75
2020-03-26 16:24:58,1999.90,999.90,9.50,84.10,895629,33,20029,-77
2020-03-26 16:25:29,1999.90,999.90,9.50,83.90,895476,33,20028,-76
2020-03-26 16:26:13,1999.90,999.90,9.50,84.00,895647,33,20040,-76
2020-03-26 16:26:45,1999.90,999.90,9.50,84.40,895628,33,20028,-76
2020-03-26 16:27:17,1999.90,999.90,9.40,84.50,895623,33,20016,-78
2020-03-26 16:27:57,1999.90,999.90,9.50,84.80,895685,33,20086,-76
2020-03-26 16:28:32,1999.90,999.90,9.40,85.00,895439,33,20032,-77
2020-03-26 16:29:06,1999.90,999.90,9.40,84.50,891491,33,20151,-75
2020-03-26 16:29:36,1999.90,999.90,9.30,84.60,890960,33,20025,-75
2020-03-26 16:30:23,1999.90,999.90,9.20,84.70,893200,33,20040,-76
2020-03-26 16:31:33,1999.90,999.90,9.20,84.90,893052,33,20033,-76
2020-03-26 16:32:03,1999.90,999.90,9.10,85.10,895036,33,20334,-76
2020-03-26 16:32:34,1999.90,999.90,9.10,85.50,895560,33,20055,-77
2020-03-26 16:33:07,1999.90,999.90,9.10,85.70,895034,33,20412,-76
2020-03-26 16:33:51,1999.90,999.90,9.10,86.20,895401,33,20067,-76
2020-03-26 16:34:25,1999.90,999.90,9.10,86.00,892465,33,20024,-76
2020-03-26 16:34:56,1999.90,999.90,9.10,86.30,892244,33,20067,-76
2020-03-26 16:35:28,1999.90,999.90,9.00,86.70,892554,33,20051,-76
2020-03-26 16:35:59,1999.90,999.90,9.00,86.60,892778,33,20040,-75
2020-03-26 16:36:35,1999.90,999.90,9.00,86.20,892474,33,20138,-76
2020-03-26 16:37:18,1999.90,999.90,9.00,86.70,892633,33,20372,-76
2020-03-26 16:37:49,1999.90,999.90,9.00,87.60,895144,33,20111,-76
2020-03-26 16:38:22,1999.90,999.90,8.90,86.60,893640,33,20404,-74
2020-03-26 16:38:54,1999.90,999.90,8.90,87.10,894918,33,20056,-76
2020-03-26 16:39:25,1999.90,999.90,8.80,87.00,894839,33,20443,-77
2020-03-26 16:40:25,1999.90,999.90,8.80,87.00,892388,33,20043,-77
2020-03-26 16:40:57,1999.90,999.90,8.80,87.30,891643,33,20043,-75
2020-03-26 16:41:29,1999.90,999.90,8.70,87.60,892662,33,20055,-76
2020-03-26 16:42:06,1999.90,999.90,8.70,87.90,893237,33,20115,-77
2020-03-26 16:42:37,1999.90,999.90,8.70,88.10,887838,33,20048,-76
2020-03-26 16:43:30,1999.90,999.90,8.70,88.50,892231,33,20107,-76
2020-03-26 16:44:07,1999.90,999.90,8.70,88.70,893005,33,20032,-76
2020-03-26 16:44:43,1999.90,999.90,8.70,88.60,895471,33,20062,-76
2020-03-26 16:45:17,1999.90,999.90,8.60,88.90,896370,33,20078,-76
2020-03-26 16:45:52,1999.90,999.90,8.60,89.00,896127,33,20067,-77
2020-03-26 16:46:25,1999.90,999.90,8.60,89.00,895973,33,20047,-76
2020-03-26 16:46:56,1999.90,999.90,8.60,89.10,895812,33,20047,-75
2020-03-26 16:47:29,1999.90,999.90,8.60,89.20,895345,33,20348,-76
2020-03-26 16:48:48,1999.90,999.90,8.50,89.20,895455,33,20021,-76
2020-03-26 16:49:21,1999.90,999.90,8.50,89.20,887166,33,20462,-77
2020-03-26 16:50:17,1999.90,999.90,8.50,89.40,893631,33,20033,-76
2020-03-26 16:50:51,1999.90,999.90,8.50,89.70,891817,33,20120,-76
2020-03-26 16:51:33,1999.90,999.90,8.40,89.80,895171,33,20071,-78
2020-03-26 16:52:06,1999.90,999.90,8.40,89.80,895429,33,20155,-75
2020-03-26 16:52:37,1999.90,999.90,8.40,90.10,895493,33,20024,-77
2020-03-26 16:53:08,1999.90,999.90,8.30,90.30,895732,33,20147,-76
2020-03-26 16:53:39,1999.90,999.90,8.30,90.20,895018,33,20379,-77
2020-03-26 16:54:10,1999.90,999.90,8.30,90.30,892089,33,20055,-76
2020-03-26 16:54:49,1999.90,999.90,8.30,90.40,892424,33,20051,-77
2020-03-26 16:55:21,1999.90,999.90,8.30,90.40,893239,33,20055,-76
2020-03-26 16:55:52,1999.90,999.90,8.20,90.50,895466,33,20021,-76
2020-03-26 16:56:24,1999.90,999.90,8.20,90.60,895513,33,20044,-77
2020-03-26 16:57:02,1999.90,999.90,8.20,90.80,895797,33,20372,-75
2020-03-26 16:57:34,1999.90,999.90,8.20,90.80,894975,33,20028,-76
2020-03-26 16:58:14,1999.90,999.90,8.20,90.90,895268,33,20373,-75
2020-03-26 16:58:47,1999.90,999.90,8.20,91.10,895655,33,20352,-76
2020-03-26 16:59:20,1999.90,999.90,8.10,91.10,893596,33,20088,-76
2020-03-26 16:59:53,1999.90,999.90,8.10,91.30,895269,33,20360,-77
2020-03-26 17:00:59,1999.90,999.90,8.20,91.50,895083,33,20103,-76
2020-03-26 17:01:42,1999.90,999.90,8.10,91.60,889632,33,20464,-78
2020-03-26 17:02:16,1999.90,999.90,8.00,91.60,894307,33,20017,-77
2020-03-26 17:02:54,1999.90,999.90,8.00,91.50,892409,33,20033,-77
2020-03-26 17:03:25,1999.90,999.90,7.90,91.70,895380,33,20318,-77
2020-03-26 17:04:00,1999.90,999.90,8.00,91.80,895557,33,20058,-77
2020-03-26 17:04:37,1999.90,999.90,7.90,91.70,892459,33,20460,-78
2020-03-26 17:05:08,1999.90,999.90,7.90,91.80,893033,33,20029,-78
2020-03-26 17:05:41,1999.90,999.90,7.90,91.80,894374,33,20078,-75
2020-03-26 17:06:11,1999.90,999.90,7.90,92.10,895321,33,20112,-73
2020-03-26 17:06:43,1999.90,999.90,7.80,92.10,895080,33,20033,-77
2020-03-26 17:07:16,1999.90,999.90,7.80,92.20,895466,33,20392,-76
2020-03-26 17:07:47,1999.90,999.90,7.80,92.30,895004,33,20059,-76
2020-03-26 17:08:18,1999.90,999.90,7.80,92.10,895232,33,20033,-75
2020-03-26 17:08:49,1999.90,999.90,7.80,92.10,895668,33,20418,-77
2020-03-26 17:09:32,1999.90,999.90,7.80,92.40,895295,33,20025,-77
2020-03-26 17:10:03,1999.90,999.90,7.70,92.10,895461,33,20062,-77
2020-03-26 17:10:37,1999.90,999.90,7.70,92.30,895042,33,20446,-77
2020-03-26 17:11:09,1999.90,999.90,7.70,92.20,895470,33,20033,-76
2020-03-26 17:11:40,1999.90,999.90,7.70,92.40,895361,33,20040,-77
2020-03-26 17:12:22,1999.90,999.90,7.60,92.40,894934,33,20040,-76
2020-03-26 17:12:53,1999.90,999.90,7.70,92.40,892365,33,20511,-77
2020-03-26 17:13:26,1999.90,999.90,7.60,92.80,892625,33,20021,-75
2020-03-26 17:13:59,1999.90,999.90,7.60,92.40,894973,33,20478,-76
2020-03-26 17:14:30,1999.90,999.90,7.60,92.50,895571,33,20081,-76
2020-03-26 17:15:10,1999.90,999.90,7.60,92.40,895554,33,20020,-75
2020-03-26 17:15:42,1999.90,999.90,7.60,92.30,895075,33,20060,-77
2020-03-26 17:16:15,1999.90,999.90,7.50,92.40,895452,33,20013,-75
2020-03-26 17:16:46,1999.90,999.90,7.50,92.50,895685,33,20041,-76
2020-03-26 17:17:29,1999.90,999.90,7.50,92.70,895349,33,20044,-75
2020-03-26 17:18:30,1999.90,999.90,7.50,92.80,895044,33,20117,-76
2020-03-26 17:19:01,1999.90,999.90,7.40,92.90,891766,33,20024,-77
2020-03-26 17:19:32,1999.90,999.90,7.40,93.10,895701,33,20055,-76
2020-03-26 17:20:18,1999.90,999.90,7.40,93.20,895859,33,20458,-77
2020-03-26 17:20:54,1999.90,999.90,7.30,93.30,895591,33,20086,-78
2020-03-26 17:21:25,1999.90,999.90,7.30,93.30,895097,33,20040,-75
2020-03-26 17:21:57,1999.90,999.90,7.30,93.40,895690,33,20024,-76
2020-03-26 17:22:28,1999.90,999.90,7.30,93.50,895366,33,20429,-75
2020-03-26 17:23:12,1999.90,999.90,7.30,93.60,896065,33,20027,-76
2020-03-26 17:23:43,1999.90,999.90,7.30,93.70,895683,33,20037,-77
2020-03-26 17:24:14,1999.90,999.90,7.20,93.80,895741,33,20036,-75
2020-03-26 17:24:57,1999.90,999.90,7.20,94.20,895925,33,20033,-77
2020-03-26 17:25:28,1999.90,999.90,7.20,94.10,894705,33,20083,-77
2020-03-26 17:26:04,1999.90,999.90,7.20,94.10,895334,33,20041,-75
2020-03-26 17:26:35,1999.90,999.90,7.10,94.00,895512,33,20356,-74
2020-03-26 17:27:06,1999.90,999.90,7.10,94.20,895256,33,20076,-74
2020-03-26 17:27:37,1999.90,999.90,7.10,94.30,895473,33,20458,-76
2020-03-26 17:28:32,1999.90,999.90,7.10,94.40,895449,33,20075,-74
2020-03-26 17:29:04,1999.90,999.90,7.10,94.70,895638,33,20042,-75
2020-03-26 17:29:35,1999.90,999.90,7.00,94.90,894171,33,20020,-76
2020-03-26 17:30:18,1999.90,999.90,7.00,94.80,891960,33,20051,-74
2020-03-26 17:30:49,1999.90,999.90,7.00,95.00,892408,33,20076,-75
2020-03-26 17:31:24,1999.90,999.90,7.00,95.00,891884,33,20479,-74
2020-03-26 17:31:55,1999.90,999.90,7.00,95.30,892386,33,20041,-75
2020-03-26 17:32:26,1999.90,999.90,6.90,95.30,892323,33,20029,-76
2020-03-26 17:33:00,1999.90,999.90,6.90,95.50,892315,33,20051,-75
2020-03-26 17:33:31,1999.90,999.90,6.90,95.50,891775,33,20062,-75
2020-03-26 17:34:05,1999.90,999.90,6.90,95.50,894928,33,20488,-76
2020-03-26 17:34:38,1999.90,999.90,6.90,95.40,895299,33,20048,-75
2020-03-26 17:35:10,1999.90,999.90,6.90,95.60,894769,33,20033,-74
2020-03-26 17:35:44,1999.90,999.90,6.80,95.70,894066,33,20359,-75
2020-03-26 17:36:16,1999.90,999.90,6.80,95.70,892397,33,20025,-74
2020-03-26 17:36:47,1999.90,999.90,6.80,95.80,892418,33,20032,-76
2020-03-26 17:37:32,1999.90,999.90,6.80,95.90,892859,33,20045,-75
2020-03-26 17:38:20,1999.90,999.90,6.80,96.10,892279,33,20160,-74
2020-03-26 17:39:29,1999.90,999.90,6.70,96.30,892428,33,20052,-76
2020-03-26 17:40:10,1999.90,999.90,6.80,96.40,893790,33,20714,-76
2020-03-26 17:40:42,1999.90,999.90,6.70,96.70,894734,33,20033,-76
2020-03-26 17:41:20,1999.90,999.90,6.70,96.80,894850,33,20162,-75
2020-03-26 17:41:52,1999.90,999.90,6.70,96.90,895359,33,20016,-75
2020-03-26 17:42:26,1999.90,999.90,6.60,96.90,895445,33,20076,-75
2020-03-26 17:43:06,1999.90,999.90,6.60,97.10,895396,33,20071,-75
2020-03-26 17:43:37,1999.90,999.90,6.60,97.30,894780,33,20455,-74
2020-03-26 17:44:30,1999.90,999.90,6.60,97.40,894821,33,20551,-74
2020-03-26 17:45:10,1999.90,999.90,6.60,97.70,895512,33,20020,-76
2020-03-26 17:45:41,1999.90,999.90,6.50,97.90,895358,33,20427,-74
2020-03-26 17:46:11,1999.90,999.90,6.60,98.10,894561,33,20119,-77
2020-03-26 17:46:42,1999.90,999.90,6.50,98.20,895200,33,20048,-77
2020-03-26 17:47:13,1999.90,999.90,6.50,98.20,894974,33,20092,-75
2020-03-26 17:47:48,1999.90,999.90,6.50,98.30,895208,33,20021,-76
2020-03-26 17:48:24,1999.90,999.90,6.50,98.40,895163,33,20029,-76
2020-03-26 17:48:55,1999.90,999.90,6.50,98.80,895290,33,20017,-76
2020-03-26 17:49:25,1999.90,999.90,6.50,99.00,895488,33,20144,-75
2020-03-26 17:49:57,1999.90,999.90,6.50,99.50,895333,33,20025,-75
2020-03-26 17:50:31,1999.90,999.90,6.50,99.30,895092,33,20036,-75
2020-03-26 17:51:07,1999.90,999.90,6.40,99.20,895073,33,20059,-76
2020-03-26 17:51:38,1999.90,999.90,6.40,99.40,895455,33,20473,-76
2020-03-26 17:52:09,1999.90,999.90,6.40,99.70,895324,33,20055,-77
2020-03-26 17:52:41,1999.90,999.90,6.40,99.70,895344,33,20092,-76
2020-03-26 17:53:12,1999.90,999.90,6.40,99.80,894698,33,20024,-76
2020-03-26 17:53:43,1999.90,999.90,6.40,99.90,894773,33,20024,-77
2020-03-26 17:54:14,1999.90,999.90,6.40,99.90,891917,33,20526,-76
2020-03-26 17:55:06,1999.90,999.90,6.40,99.90,892471,33,20044,-75
2020-03-26 17:56:05,1999.90,999.90,6.30,99.90,894899,33,20095,-76
2020-03-26 17:56:36,1999.90,999.90,6.40,99.90,895566,33,20036,-76
2020-03-26 17:57:07,1999.90,999.90,6.30,99.90,896128,33,20025,-75
2020-03-26 17:57:38,1999.90,999.90,6.30,99.90,895963,33,20099,-74
2020-03-26 17:58:09,1999.90,999.90,6.20,99.90,895780,33,20032,-76
2020-03-26 17:59:07,1999.90,999.90,6.20,99.90,896132,33,20024,-76
2020-03-26 17:59:38,1999.90,999.90,6.20,99.90,896234,33,20028,-75
2020-03-26 18:00:28,1999.90,999.90,6.20,99.90,895672,33,20048,-75
2020-03-26 18:01:02,1999.90,999.90,6.20,99.90,892501,33,20071,-75
2020-03-26 18:01:54,1999.90,999.90,6.20,99.90,891860,33,20029,-75
2020-03-26 18:02:26,1999.90,999.90,6.20,99.90,892039,33,20092,-75
2020-03-26 18:02:57,1999.90,999.90,6.10,99.90,892067,33,20021,-74
2020-03-26 18:03:40,1999.90,999.90,6.10,99.90,892561,33,20028,-75
2020-03-26 18:04:22,1999.90,999.90,6.10,99.90,892308,33,20318,-75
2020-03-26 18:05:02,1999.90,999.90,6.10,99.90,895589,33,20063,-74
2020-03-26 18:05:33,1999.90,999.90,6.10,99.90,894813,33,20416,-77
2020-03-26 18:06:15,1999.90,999.90,6.00,99.90,894854,33,20021,-80
2020-03-26 18:07:10,1999.90,999.90,6.00,99.90,895277,33,20139,-75
2020-03-26 18:07:41,1999.90,999.90,6.00,99.90,886889,33,20030,-76
2020-03-26 18:08:11,1999.90,999.90,6.00,99.90,891865,33,20028,-76
2020-03-26 18:08:42,1999.90,999.90,6.00,99.90,892143,33,20302,-78
2020-03-26 18:09:25,1999.90,999.90,6.00,99.90,892185,33,20044,-78
2020-03-26 18:09:59,1999.90,999.90,6.00,99.90,893249,33,20047,-76
2020-03-26 18:10:29,1999.90,999.90,6.00,99.90,894699,33,20036,-81
2020-03-26 18:11:00,1999.90,999.90,6.00,99.90,894301,33,20028,-75
2020-03-26 18:11:31,1999.90,999.90,5.90,99.90,894931,33,20074,-79
2020-03-26 18:12:03,1999.90,999.90,5.90,99.90,894980,33,20033,-75
2020-03-26 18:12:38,1999.90,999.90,5.90,99.90,894221,33,20100,-74
2020-03-26 18:13:09,1999.90,999.90,5.90,99.90,895058,33,20055,-76
2020-03-26 18:13:39,1999.90,999.90,5.90,99.90,895072,33,20050,-75
2020-03-26 18:14:10,1999.90,999.90,5.90,99.90,894473,33,20856,-75
2020-03-26 18:14:42,1999.90,999.90,5.90,99.90,894448,33,20098,-74
2020-03-26 18:15:16,1999.90,999.90,5.90,99.90,894868,33,20024,-77
2020-03-26 18:15:47,1999.90,999.90,5.90,99.90,895111,33,20036,-75
2020-03-26 18:16:18,1999.90,999.90,5.90,99.90,891785,33,20103,-73
2020-03-26 18:16:51,1999.90,999.90,5.90,99.90,890742,33,20060,-76
2020-03-26 18:17:24,1999.90,999.90,5.90,99.90,892185,33,20029,-74
2020-03-26 18:17:55,1999.90,999.90,5.90,99.90,891855,33,20024,-76
2020-03-26 18:18:26,1999.90,999.90,5.90,99.90,892281,33,20071,-74
2020-03-26 18:18:56,1999.90,999.90,5.80,99.90,892262,33,20370,-74
2020-03-26 18:19:30,1999.90,999.90,5.80,99.90,892488,33,20388,-73
2020-03-26 18:20:03,1999.90,999.90,5.90,99.90,892219,33,20033,-75
2020-03-26 18:20:40,1999.90,999.90,5.90,99.90,893748,33,20029,-74
2020-03-26 18:21:11,1999.90,999.90,5.90,99.90,892044,33,20050,-75
2020-03-26 18:21:42,1999.90,999.90,5.80,99.90,892149,33,20013,-75
2020-03-26 18:22:13,1999.90,999.90,5.80,99.90,892039,33,20028,-75
2020-03-26 18:22:44,1999.90,999.90,5.90,99.90,891928,33,20099,-76
2020-03-26 18:23:19,1999.90,999.90,5.80,99.90,891894,33,20028,-74
2020-03-26 18:23:50,1999.90,999.90,5.80,99.90,892604,33,20024,-74
2020-03-26 18:24:21,1999.90,999.90,5.80,99.90,891968,33,20416,-74
2020-03-26 18:24:53,1999.90,999.90,5.80,99.90,891714,33,20342,-75
2020-03-26 18:25:24,1999.90,999.90,5.80,99.90,892300,33,20067,-74
2020-03-26 18:25:56,1999.90,999.90,5.80,99.90,891907,33,20099,-75
2020-03-26 18:26:27,1999.90,999.90,5.80,99.90,891647,33,20067,-75
2020-03-26 18:26:58,1999.90,999.90,5.80,99.90,889139,33,20033,-75
2020-03-26 18:27:29,1999.90,999.90,5.80,99.90,889246,33,20453,-76
2020-03-26 18:28:00,1999.90,999.90,5.80,99.90,889502,33,20032,-75
2020-03-26 18:28:32,1999.90,999.90,5.70,99.90,892199,33,20066,-75
2020-03-26 18:29:03,1999.90,999.90,5.70,99.90,891830,33,20025,-75
2020-03-26 18:29:34,1999.90,999.90,5.70,99.90,893351,33,20029,-75
2020-03-26 18:30:09,1999.90,999.90,5.70,99.90,895303,33,20029,-75
2020-03-26 18:30:45,1999.90,999.90,5.70,99.90,894813,33,20055,-77
2020-03-26 18:31:20,1999.90,999.90,5.70,99.90,894957,33,20033,-75
2020-03-26 18:31:56,1999.90,999.90,5.60,99.90,894937,33,20032,-75
2020-03-26 18:32:27,1999.90,999.90,5.70,99.90,895307,33,20049,-77
2020-03-26 18:32:59,1999.90,999.90,5.70,99.90,894879,33,20038,-76
2020-03-26 18:33:42,1999.90,999.90,5.70,99.90,891948,33,20021,-76
2020-03-26 18:34:15,1999.90,999.90,5.70,99.90,892395,33,20071,-73
2020-03-26 18:34:58,1999.90,999.90,5.70,99.90,893894,33,20025,-75
2020-03-26 18:35:36,1999.90,999.90,5.70,99.90,898060,33,20028,-75
2020-03-26 18:36:19,1999.90,999.90,5.60,99.90,896161,33,20067,-76
2020-03-26 18:36:51,1999.90,999.90,5.60,99.90,895517,33,20020,-76
2020-03-26 18:37:26,1999.90,999.90,5.70,99.90,895357,33,20028,-76
2020-03-26 18:37:57,1999.90,999.90,5.60,99.90,895458,33,20400,-76
2020-03-26 18:38:35,1999.90,999.90,5.60,99.90,895393,33,20067,-76
2020-03-26 18:39:48,1999.90,999.90,5.60,99.90,895596,33,20392,-75
2020-03-26 18:40:24,1999.90,999.90,5.60,99.90,895372,33,20051,-76
2020-03-26 18:40:58,1999.90,999.90,5.60,99.90,895390,33,20017,-76
2020-03-26 18:41:29,1999.90,999.90,5.60,99.90,895304,33,20024,-75
2020-03-26 18:42:00,1999.90,999.90,5.50,99.90,895223,33,20020,-79
2020-03-26 18:42:37,1999.90,999.90,5.50,99.90,895814,33,20032,-75
2020-03-26 18:43:11,1999.90,999.90,5.50,99.90,896000,33,20071,-77
2020-03-26 18:43:44,1999.90,999.90,5.50,99.90,894630,33,20448,-76
2020-03-26 18:44:14,1999.90,999.90,5.50,99.90,895135,33,20043,-76
2020-03-26 18:44:47,1999.90,999.90,5.50,99.90,895908,33,20055,-76
2020-03-26 18:45:18,1999.90,999.90,5.40,99.90,896165,33,20121,-76
2020-03-26 18:45:49,1999.90,999.90,5.50,99.90,895460,33,20414,-76
2020-03-26 18:46:20,1999.90,999.90,5.50,99.90,895054,33,20020,-76
2020-03-26 18:46:52,1999.90,999.90,5.50,99.90,894922,33,20033,-76
2020-03-26 18:47:26,1999.90,999.90,5.40,99.90,889340,33,20051,-75
2020-03-26 18:47:57,1999.90,999.90,5.50,99.90,891709,33,20067,-75
2020-03-26 18:48:28,1999.90,999.90,5.50,99.90,892224,33,20079,-75
2020-03-26 18:49:02,1999.90,999.90,5.40,99.90,888711,33,20131,-75
2020-03-26 18:49:33,1999.90,999.90,5.40,99.90,894997,33,20438,-75
2020-03-26 18:50:08,1999.90,999.90,5.50,99.90,894576,33,20436,-76
2020-03-26 18:50:41,1999.90,999.90,5.50,99.90,894741,33,20450,-75
2020-03-26 18:51:16,1999.90,999.90,5.40,99.90,889848,33,20040,-75
2020-03-26 18:51:47,1999.90,999.90,5.40,99.90,893464,33,20080,-75
2020-03-26 18:52:20,1999.90,999.90,5.40,99.90,893993,33,20054,-75
2020-03-26 18:52:54,1999.90,999.90,5.40,99.90,892453,33,20037,-75
2020-03-26 18:53:30,1999.90,999.90,5.40,99.90,892587,33,20021,-75
2020-03-26 18:54:03,1999.90,999.90,5.40,99.90,893147,33,20377,-75
2020-03-26 18:54:35,1999.90,999.90,5.40,99.90,895458,33,20029,-75
2020-03-26 18:55:09,1999.90,999.90,5.40,99.90,892954,33,20428,-76
2020-03-26 18:55:40,1999.90,999.90,5.40,99.90,895210,33,20036,-75
2020-03-26 18:56:12,1999.90,999.90,5.40,99.90,894581,33,20047,-76
2020-03-26 18:56:43,1999.90,999.90,5.40,99.90,892603,33,20099,-76
2020-03-26 18:57:15,1999.90,999.90,5.30,99.90,894525,33,20072,-76
2020-03-26 18:57:47,1999.90,999.90,5.30,99.90,894704,33,20417,-75
2020-03-26 18:58:24,1999.90,999.90,5.30,99.90,893522,33,20028,-74
2020-03-26 18:58:58,1999.90,999.90,5.30,99.90,894498,33,20059,-76
2020-03-26 18:59:41,1999.90,999.90,5.30,99.90,892077,33,20043,-75
2020-03-26 19:00:37,1999.90,999.90,5.30,99.90,891757,33,20443,-75
2020-03-26 19:01:17,1999.90,999.90,5.30,99.90,891929,33,20029,-75
2020-03-26 19:01:56,1999.90,999.90,5.30,99.90,892205,33,20029,-76
2020-03-26 19:02:35,1999.90,999.90,5.30,99.90,893570,33,20037,-75
2020-03-26 19:03:18,1999.90,999.90,5.30,99.90,894997,33,20499,-74
2020-03-26 19:04:16,1999.90,999.90,5.30,99.90,895511,33,20048,-75
2020-03-26 19:05:37,1999.90,999.90,5.30,99.90,891764,33,20024,-74
2020-03-26 19:06:08,1999.90,999.90,5.30,99.90,879661,33,20073,-75
2020-03-26 19:06:56,1999.90,999.90,5.20,99.90,881692,33,20097,-75
2020-03-26 19:07:52,1999.90,999.90,5.20,99.90,892527,33,20021,-74
2020-03-26 19:08:33,1999.90,999.90,5.20,99.90,894194,33,20040,-76
2020-03-26 19:09:32,1999.90,999.90,5.20,99.90,895356,33,20028,-75
2020-03-26 19:10:14,1999.90,999.90,5.10,99.90,894721,33,20048,-75
2020-03-26 19:10:47,1999.90,999.90,5.10,99.90,891714,33,20447,-75
2020-03-26 19:11:39,1999.90,999.90,5.10,99.90,891598,33,20071,-75
2020-03-26 19:12:19,1999.90,999.90,5.10,99.90,895562,33,20380,-75
2020-03-26 19:13:18,1999.90,999.90,5.10,99.90,895956,33,20450,-75
2020-03-26 19:13:55,1999.90,999.90,5.00,99.90,895704,33,20021,-74
2020-03-26 19:14:26,1999.90,999.90,5.00,99.90,895713,33,20050,-75
2020-03-26 19:15:00,1999.90,999.90,5.00,99.90,895664,33,20020,-76
2020-03-26 19:15:37,1999.90,999.90,5.00,99.90,892661,33,20095,-75
2020-03-26 19:16:14,1999.90,999.90,5.00,99.90,892765,33,20040,-75
2020-03-26 19:16:59,1999.90,999.90,5.00,99.90,889672,33,20066,-75
2020-03-26 19:17:34,1999.90,999.90,5.00,99.90,895192,33,20058,-75
2020-03-26 19:18:11,1999.90,999.90,5.00,99.90,895325,33,20467,-74
2020-03-26 19:18:56,1999.90,999.90,5.00,99.90,896414,33,20325,-74
2020-03-26 19:19:41,1999.90,999.90,5.00,99.90,895774,33,20024,-75
2020-03-26 19:20:16,1999.90,999.90,5.00,99.90,895469,33,20033,-75
2020-03-26 19:20:47,1999.90,999.90,5.00,99.90,898083,33,20067,-75
2020-03-26 19:21:22,1999.90,999.90,5.00,99.90,897635,33,20111,-74
2020-03-26 19:21:53,1999.90,999.90,5.00,99.90,898270,33,20044,-73
2020-03-26 19:22:28,1999.90,999.90,5.00,99.90,898118,33,20028,-74
2020-03-26 19:23:05,1999.90,999.90,5.00,99.90,897626,33,20047,-74
2020-03-26 19:23:38,1999.90,999.90,5.00,99.90,896041,33,20025,-74
2020-03-26 19:24:12,1999.90,999.90,5.00,99.90,896884,33,20080,-75
2020-03-26 19:24:45,1999.90,999.90,5.00,99.90,895770,33,20375,-74
2020-03-26 19:25:29,1999.90,999.90,5.00,99.90,890640,33,20029,-75
2020-03-26 19:26:23,1999.90,999.90,5.00,99.90,892634,33,20468,-75
2020-03-26 19:27:19,1999.90,999.90,5.00,99.90,886152,33,20021,-74
2020-03-26 19:28:09,1999.90,999.90,5.00,99.90,894382,33,20353,-76
2020-03-26 19:28:40,1999.90,999.90,5.00,99.90,895719,33,20092,-74
2020-03-26 19:29:40,1999.90,999.90,5.00,99.90,895282,33,20168,-75
2020-03-26 19:30:12,1999.90,999.90,5.00,99.90,883005,33,20033,-75
2020-03-26 19:31:04,1999.90,999.90,5.00,99.90,886549,33,20049,-75
2020-03-26 19:31:40,1999.90,999.90,5.00,99.90,894962,33,20025,-75
2020-03-26 19:32:16,1999.90,999.90,5.00,99.90,895511,33,20337,-75
2020-03-26 19:32:47,1999.90,999.90,5.00,99.90,896099,33,20473,-75
2020-03-26 19:33:23,1999.90,999.90,5.00,99.90,895635,33,20162,-75
2020-03-26 19:33:55,1999.90,999.90,4.90,99.90,895999,33,20025,-76
2020-03-26 19:34:27,1999.90,999.90,4.90,99.90,895940,33,20383,-75
2020-03-26 19:34:58,1999.90,999.90,4.90,99.90,895250,33,20028,-75
2020-03-26 19:35:30,1999.90,999.90,4.90,99.90,895846,33,20123,-75
2020-03-26 19:36:02,1999.90,999.90,4.90,99.90,895390,33,20071,-75
2020-03-26 19:36:33,1999.90,999.90,4.90,99.90,895698,33,20063,-75
2020-03-26 19:37:11,1999.90,999.90,4.90,99.90,895869,33,20446,-75
2020-03-26 19:37:47,1999.90,999.90,4.90,99.90,895266,33,20466,-74
2020-03-26 19:38:24,1999.90,999.90,4.90,99.90,895305,33,20032,-74
2020-03-26 19:39:26,1999.90,999.90,4.90,99.90,895885,33,20047,-74
2020-03-26 19:40:12,1999.90,999.90,4.90,99.90,895607,33,20383,-75
2020-03-26 19:40:43,1999.90,999.90,4.80,99.90,895417,33,20028,-74
2020-03-26 19:41:14,1999.90,999.90,4.80,99.90,895385,33,20088,-75
2020-03-26 19:41:45,1999.90,999.90,4.80,99.90,892558,33,20029,-75
2020-03-26 19:42:52,1999.90,999.90,4.80,99.90,892569,33,20037,-74
2020-03-26 19:43:34,1999.90,999.90,4.80,99.90,895554,33,20044,-75
2020-03-26 19:44:07,1999.90,999.90,4.80,99.90,895380,33,20017,-75
2020-03-26 19:44:42,1999.90,999.90,4.70,99.90,892232,33,20451,-75
2020-03-26 19:45:42,1999.90,999.90,4.70,99.90,892316,33,20037,-74
2020-03-26 19:46:17,1999.90,999.90,4.80,99.90,889716,33,20416,-74
2020-03-26 19:46:48,1999.90,999.90,4.70,99.90,894374,33,20036,-74
2020-03-26 19:47:20,1999.90,999.90,4.70,99.90,895533,33,20110,-74
2020-03-26 19:47:54,1999.90,999.90,4.70,99.90,895804,33,20306,-74
2020-03-26 19:48:28,1999.90,999.90,4.70,99.90,895604,33,20044,-74
2020-03-26 19:48:59,1999.90,999.90,4.70,99.90,895892,33,20029,-75
2020-03-26 19:49:30,1999.90,999.90,4.70,99.90,895652,33,20029,-76
2020-03-26 19:50:05,1999.90,999.90,4.70,99.90,895705,33,20119,-74
2020-03-26 19:50:57,1999.90,999.90,4.70,99.90,895459,33,20020,-74
2020-03-26 19:51:33,1999.90,999.90,4.70,99.90,895388,33,20063,-75
2020-03-26 19:52:04,1999.90,999.90,4.70,99.90,895584,33,20039,-74
2020-03-26 19:52:35,1999.90,999.90,4.70,99.90,894803,33,20087,-74
2020-03-26 19:53:31,1999.90,999.90,4.70,99.90,895145,33,20035,-76
2020-03-26 19:54:29,1999.90,999.90,4.70,99.90,892910,33,76257,-74
2020-03-26 19:55:02,1999.90,999.90,4.70,99.90,895078,33,20055,-74
2020-03-26 19:55:33,1999.90,999.90,4.60,99.90,895583,33,20754,-74
2020-03-26 19:56:08,1999.90,999.90,4.60,99.90,895424,33,20040,-75
2020-03-26 19:56:40,1999.90,999.90,4.60,99.90,894914,33,20054,-73
2020-03-26 19:57:15,1999.90,999.90,4.60,99.90,893911,33,20412,-74
2020-03-26 19:57:46,1999.90,999.90,4.60,99.90,892591,33,20075,-74
2020-03-26 19:58:18,1999.90,999.90,4.60,99.90,894087,33,20095,-75
2020-03-26 19:58:58,1999.90,999.90,4.60,99.90,895267,33,20064,-76
2020-03-26 19:59:29,1999.90,999.90,4.60,99.90,896201,33,20028,-75
2020-03-26 20:00:00,1999.90,999.90,4.60,99.90,895795,33,20456,-76
2020-03-26 20:00:41,1999.90,999.90,4.60,99.90,895093,33,20067,-76
2020-03-26 20:01:12,1999.90,999.90,4.60,99.90,891644,33,20083,-76
2020-03-26 20:01:53,1999.90,999.90,4.60,99.90,892269,33,20167,-76
2020-03-26 20:02:39,1999.90,999.90,4.60,99.90,894600,33,20032,-76
2020-03-26 20:03:10,1999.90,999.90,4.60,99.90,894349,33,20123,-76
2020-03-26 20:03:46,1999.90,999.90,4.60,99.90,895688,33,20036,-74
2020-03-26 20:04:50,1999.90,999.90,4.60,99.90,895107,33,20024,-76
2020-03-26 20:05:27,1999.90,999.90,4.60,99.90,895316,33,20066,-75
2020-03-26 20:06:20,1999.90,999.90,4.60,99.90,892418,33,20025,-73
2020-03-26 20:06:52,1999.90,999.90,4.60,99.90,887000,33,20800,-74
2020-03-26 20:07:33,1999.90,999.90,4.60,99.90,885248,33,20055,-75
2020-03-26 20:08:07,1999.90,999.90,4.60,99.90,888454,33,20409,-73
2020-03-26 20:08:45,1999.90,999.90,4.60,99.90,889983,33,20038,-74
2020-03-26 20:09:36,1999.90,999.90,4.60,99.90,892570,33,20417,-74
2020-03-26 20:10:29,1999.90,999.90,4.60,99.90,884812,33,20025,-74
2020-03-26 20:11:00,1999.90,999.90,4.60,99.90,892069,33,20021,-74
2020-03-26 20:11:51,1999.90,999.90,4.60,99.90,893187,33,20087,-73
2020-03-26 20:12:29,1999.90,999.90,4.50,99.90,892895,33,20500,-73
2020-03-26 20:13:05,1999.90,999.90,4.50,99.90,895265,33,20036,-73
2020-03-26 20:13:39,1999.90,999.90,4.50,99.90,895779,33,20426,-74
2020-03-26 20:14:19,1999.90,999.90,4.50,99.90,895456,33,20063,-74
2020-03-26 20:14:52,1999.90,999.90,4.50,99.90,895538,33,20028,-73
2020-03-26 20:15:48,1999.90,999.90,4.50,99.90,895480,33,20032,-73
2020-03-26 20:16:18,1999.90,999.90,4.50,99.90,895081,33,20029,-73
2020-03-26 20:17:08,1999.90,999.90,4.50,99.90,895266,33,20028,-74
2020-03-26 20:17:55,1999.90,999.90,4.50,99.90,892775,33,20030,-74
2020-03-26 20:18:43,1999.90,999.90,4.50,99.90,894652,33,20025,-74
2020-03-26 20:19:14,1999.90,999.90,4.50,99.90,894857,33,20044,-74
2020-03-26 20:20:13,1999.90,999.90,4.50,99.90,895407,33,20411,-74
2020-03-26 20:20:59,1999.90,999.90,4.50,99.90,894513,33,20047,-75
2020-03-26 20:21:51,1999.90,999.90,4.50,99.90,895700,33,20020,-75
2020-03-26 20:22:23,1999.90,999.90,4.50,99.90,894844,33,20123,-74
2020-03-26 20:22:58,1999.90,999.90,4.50,99.90,894799,33,20090,-75
2020-03-26 20:23:32,1999.90,999.90,4.50,99.90,892013,33,20024,-75
2020-03-26 20:24:08,1999.90,999.90,4.40,99.90,893156,33,20024,-75
2020-03-26 20:24:41,1999.90,999.90,4.40,99.90,895339,33,20021,-76
2020-03-26 20:25:15,1999.90,999.90,4.40,99.90,896378,33,20074,-74
2020-03-26 20:25:47,1999.90,999.90,4.40,99.90,895244,33,20412,-76
2020-03-26 20:26:18,1999.90,999.90,4.40,99.90,894950,33,20037,-75
2020-03-26 20:27:12,1999.90,999.90,4.40,99.90,895387,33,20479,-75
2020-03-26 20:28:03,1999.90,999.90,4.40,99.90,892354,33,20088,-75
2020-03-26 20:28:35,1999.90,999.90,4.40,99.90,892174,33,20025,-76
2020-03-26 20:29:07,1999.90,999.90,4.50,99.90,894605,33,20020,-76
2020-03-26 20:29:46,1999.90,999.90,4.40,99.90,895351,33,20033,-75
2020-03-26 20:30:40,1999.90,999.90,4.40,99.90,895049,33,20885,-75
2020-03-26 20:31:12,1999.90,999.90,4.40,99.90,885478,33,20422,-75
2020-03-26 20:31:46,1999.90,999.90,4.40,99.90,886306,33,20034,-75
2020-03-26 20:32:23,1999.90,999.90,4.40,99.90,894526,33,20028,-76
2020-03-26 20:32:53,1999.90,999.90,4.40,99.90,894942,33,20047,-75
2020-03-26 20:33:36,1999.90,999.90,4.40,99.90,894595,33,20055,-75
2020-03-26 20:34:25,1999.90,999.90,4.40,99.90,891956,33,20021,-76
2020-03-26 20:35:24,1999.90,999.90,4.40,99.90,892319,33,20061,-75
2020-03-26 20:35:55,1999.90,999.90,4.40,99.90,893169,33,20040,-74
2020-03-26 20:36:26,1999.90,999.90,4.40,99.90,895138,33,20420,-75
2020-03-26 20:37:15,1999.90,999.90,4.40,99.90,896175,33,20020,-75
2020-03-26 20:38:09,1999.90,999.90,4.40,99.90,894173,33,20080,-75
2020-03-26 20:38:49,1999.90,999.90,4.30,99.90,893166,33,20083,-76
2020-03-26 20:39:36,1999.90,999.90,4.30,99.90,895187,33,20024,-75
2020-03-26 20:40:12,1999.90,999.90,4.30,99.90,895522,33,20051,-75
2020-03-26 20:41:13,1999.90,999.90,4.30,99.90,893832,33,20055,-76
2020-03-26 20:41:44,1999.90,999.90,4.30,99.90,892943,33,20044,-75
2020-03-26 20:42:15,1999.90,999.90,4.40,99.90,890760,33,20152,-75
2020-03-26 20:43:06,1999.90,999.90,4.30,99.90,888996,33,20391,-75
2020-03-26 20:44:06,1999.90,999.90,4.30,99.90,879002,33,20026,-76
2020-03-26 20:44:49,1999.90,999.90,4.30,99.90,872802,33,20115,-75
2020-03-26 20:45:25,1999.90,999.90,4.30,99.90,895185,33,20462,-76
2020-03-26 20:46:00,1999.90,999.90,4.30,99.90,894994,33,20377,-75
2020-03-26 20:46:31,1999.90,999.90,4.30,99.90,895365,33,20452,-75
2020-03-26 20:47:04,1999.90,999.90,4.30,99.90,895329,33,20082,-75
2020-03-26 20:47:46,1999.90,999.90,4.30,99.90,892828,33,20692,-74
2020-03-26 20:48:17,1999.90,999.90,4.20,99.90,895222,33,20083,-75
2020-03-26 20:48:48,1999.90,999.90,4.20,99.90,895004,33,20329,-75
2020-03-26 20:49:20,1999.90,999.90,4.20,99.90,895660,33,20102,-75
2020-03-26 20:49:51,1999.90,999.90,4.20,99.90,895800,33,20425,-75
2020-03-26 20:50:22,1999.90,999.90,4.30,99.90,895520,33,20062,-75
2020-03-26 20:50:52,1999.90,999.90,4.20,99.90,895116,33,20071,-75
2020-03-26 20:51:24,1999.90,999.90,4.30,99.90,895383,33,20040,-75
2020-03-26 20:51:55,1999.90,999.90,4.30,99.90,895842,33,20066,-76
2020-03-26 20:52:26,1999.90,999.90,4.20,99.90,895829,33,20071,-75
2020-03-26 20:52:59,1999.90,999.90,4.20,99.90,895481,33,20036,-75
2020-03-26 20:53:30,1999.90,999.90,4.20,99.90,895662,33,20458,-74
2020-03-26 20:54:01,1999.90,999.90,4.20,99.90,895435,33,20120,-75
2020-03-26 20:54:32,1999.90,999.90,4.20,99.90,895868,33,20024,-75
2020-03-26 20:55:03,1999.90,999.90,4.30,99.90,894859,33,20028,-75
2020-03-26 20:55:35,1999.90,999.90,4.30,99.90,895389,33,20440,-75
2020-03-26 20:56:06,1999.90,999.90,4.30,99.90,894833,33,20140,-75
2020-03-26 20:56:38,1999.90,999.90,4.30,99.90,895278,33,20079,-74
2020-03-26 20:57:11,1999.90,999.90,4.30,99.90,891944,33,20044,-75
2020-03-26 20:57:45,1999.90,999.90,4.30,99.90,892889,33,20416,-76
2020-03-26 20:58:16,1999.90,999.90,4.30,99.90,895552,33,20469,-76
2020-03-26 20:58:47,1999.90,999.90,4.30,99.90,895172,33,20024,-75
2020-03-26 20:59:19,1999.90,999.90,4.30,99.90,894996,33,20054,-76
2020-03-26 20:59:51,1999.90,999.90,4.30,99.90,895320,33,20168,-75
2020-03-26 21:00:46,1999.90,999.90,4.30,99.90,895132,33,20535,-76
2020-03-26 21:01:18,1999.90,999.90,4.30,99.90,894215,33,20107,-75
2020-03-26 21:01:58,1999.90,999.90,4.30,99.90,895004,33,20100,-76
2020-03-26 21:02:47,1999.90,999.90,4.30,99.90,892633,33,20063,-76
2020-03-26 21:03:23,1999.90,999.90,4.30,99.90,894755,33,20138,-75
2020-03-26 21:03:56,1999.90,999.90,4.30,99.90,895239,33,20144,-75
2020-03-26 21:04:49,1999.90,999.90,4.30,99.90,895491,33,20478,-75
2020-03-26 21:05:31,1999.90,999.90,4.30,99.90,895401,33,20031,-75
2020-03-26 21:06:02,1999.90,999.90,4.30,99.90,895603,33,20062,-75
2020-03-26 21:06:34,1999.90,999.90,4.20,99.90,895171,33,20106,-75
2020-03-26 21:07:11,1999.90,999.90,4.20,99.90,894974,33,20048,-76
2020-03-26 21:07:43,1999.90,999.90,4.20,99.90,895448,33,20048,-76
2020-03-26 21:08:15,1999.90,999.90,4.20,99.90,895412,33,20115,-75
2020-03-26 21:08:49,1999.90,999.90,4.20,99.90,892360,33,20406,-75
2020-03-26 21:09:38,1999.90,999.90,4.20,99.90,893002,33,20029,-76
2020-03-26 21:10:14,1999.90,999.90,4.10,99.90,892450,33,20032,-75
2020-03-26 21:10:46,1999.90,999.90,4.20,99.90,893707,33,20096,-76
2020-03-26 21:11:17,1999.90,999.90,4.20,99.90,894795,33,20056,-75
2020-03-26 21:11:48,1999.90,999.90,4.10,99.90,895238,33,20028,-76
2020-03-26 21:12:20,1999.90,999.90,4.20,99.90,895621,33,20032,-76
2020-03-26 21:12:53,1999.90,999.90,4.10,99.90,895398,33,20032,-75
2020-03-26 21:13:33,1999.90,999.90,4.20,99.90,895603,33,20438,-75
2020-03-26 21:14:04,1999.90,999.90,4.20,99.90,895898,33,20020,-75
2020-03-26 21:14:35,1999.90,999.90,4.20,99.90,895382,33,20442,-75
2020-03-26 21:15:45,1999.90,999.90,4.10,99.90,895456,33,20036,-74
2020-03-26 21:16:21,1999.90,999.90,4.10,99.90,888640,33,20060,-75
2020-03-26 21:16:52,1999.90,999.90,4.10,99.90,888711,33,20056,-75
2020-03-26 21:17:25,1999.90,999.90,4.10,99.90,890776,33,20028,-75
2020-03-26 21:17:58,1999.90,999.90,4.10,99.90,892341,33,20429,-74
2020-03-26 21:18:58,1999.90,999.90,4.10,99.90,892789,33,20056,-75
2020-03-26 21:19:41,1999.90,999.90,4.10,99.90,892457,33,20087,-74
2020-03-26 21:20:14,1999.90,999.90,4.10,99.90,892663,33,20047,-75
2020-03-26 21:20:45,1999.90,999.90,4.10,99.90,894874,33,20033,-76
2020-03-26 21:21:16,1999.90,999.90,4.10,99.90,894603,33,20103,-76
2020-03-26 21:22:07,1999.90,999.90,4.00,99.90,895396,33,20055,-75
2020-03-26 21:22:38,1999.90,999.90,4.00,99.90,895155,33,20467,-75
2020-03-26 21:23:09,1999.90,999.90,4.00,99.90,895097,33,20090,-75
2020-03-26 21:23:41,1999.90,999.90,4.00,99.90,895214,33,20063,-76
2020-03-26 21:24:15,1999.90,999.90,4.00,99.90,895037,33,20456,-76
2020-03-26 21:24:49,1999.90,999.90,4.00,99.90,894735,33,20059,-75
2020-03-26 21:25:20,1999.90,999.90,4.00,99.90,895008,33,20102,-75
2020-03-26 21:25:52,1999.90,999.90,4.00,99.90,895471,33,20032,-75
2020-03-26 21:26:25,1999.90,999.90,4.00,99.90,894961,33,20325,-75
2020-03-26 21:27:08,1999.90,999.90,4.00,99.90,894926,33,20148,-75
2020-03-26 21:27:40,1999.90,999.90,4.00,99.90,892443,33,20032,-75
2020-03-26 21:28:11,1999.90,999.90,4.00,99.90,891852,33,20352,-75
2020-03-26 21:28:46,1999.90,999.90,4.00,99.90,892461,33,20067,-76
2020-03-26 21:29:26,1999.90,999.90,3.90,99.90,892549,33,20109,-75
2020-03-26 21:29:57,1999.90,999.90,3.90,99.90,892704,33,20059,-76
2020-03-26 21:30:42,1999.90,999.90,3.90,99.90,894896,33,20080,-75
2020-03-26 21:31:13,1999.90,999.90,3.90,99.90,893142,33,20079,-76
2020-03-26 21:31:48,1999.90,999.90,3.90,99.90,895447,33,20063,-75
2020-03-26 21:32:22,1999.90,999.90,3.90,99.90,894985,33,20044,-76
2020-03-26 21:32:55,1999.90,999.90,3.90,99.90,889849,33,20041,-75
2020-03-26 21:33:32,1999.90,999.90,3.90,99.90,889388,33,20064,-74
2020-03-26 21:34:03,1999.90,999.90,3.90,99.90,890692,33,20059,-76
2020-03-26 21:34:42,1999.90,999.90,3.90,99.90,892279,33,20075,-75
2020-03-26 21:35:13,1999.90,999.90,3.90,99.90,892053,33,20160,-75
2020-03-26 21:35:45,1999.90,999.90,3.90,99.90,892716,33,20072,-76
2020-03-26 21:36:19,1999.90,999.90,3.80,99.90,892632,33,20037,-76
2020-03-26 21:36:50,1999.90,999.90,3.80,99.90,892678,33,20401,-74
2020-03-26 21:37:22,1999.90,999.90,3.80,99.90,892287,33,20091,-76
2020-03-26 21:38:06,1999.90,999.90,3.80,99.90,892799,33,20029,-75
2020-03-26 21:38:39,1999.90,999.90,3.90,99.90,894089,33,20036,-75
2020-03-26 21:39:29,1999.90,999.90,3.90,99.90,895233,33,20047,-75
2020-03-26 21:40:32,1999.90,999.90,3.90,99.90,895327,33,20394,-75
2020-03-26 21:41:23,1999.90,999.90,3.90,99.90,895000,33,20446,-76
2020-03-26 21:42:13,1999.90,999.90,3.90,99.90,895456,33,20046,-75
2020-03-26 21:42:50,1999.90,999.90,3.90,99.90,894672,33,20448,-75
2020-03-26 21:43:24,1999.90,999.90,3.80,99.90,894641,33,21365,-76
2020-03-26 21:43:59,1999.90,999.90,3.80,99.90,895152,33,20051,-75
2020-03-26 21:44:34,1999.90,999.90,3.80,99.90,895236,33,20478,-75
2020-03-26 21:45:19,1999.90,999.90,3.80,99.90,894930,33,20054,-75
2020-03-26 21:46:05,1999.90,999.90,3.90,99.90,893423,33,20028,-76
2020-03-26 21:46:51,1999.90,999.90,3.90,99.90,892361,33,20340,-76
2020-03-26 21:47:35,1999.90,999.90,3.80,99.90,893748,33,20071,-75
2020-03-26 21:48:07,1999.90,999.90,3.90,99.90,895447,33,20051,-75
2020-03-26 21:48:58,1999.90,999.90,3.80,99.90,895345,33,20087,-75
2020-03-26 21:49:55,1999.90,999.90,3.80,99.90,895327,33,20055,-75
2020-03-26 21:51:01,1999.90,999.90,3.80,99.90,885687,33,20466,-76
2020-03-26 21:51:32,1999.90,999.90,3.80,99.90,885806,33,20021,-75
2020-03-26 21:52:03,1999.90,999.90,3.70,99.90,887626,33,20067,-75
2020-03-26 21:52:54,1999.90,999.90,3.70,99.90,891130,33,20060,-75
2020-03-26 21:53:25,1999.90,999.90,3.80,99.90,892643,33,20417,-75
2020-03-26 21:54:06,1999.90,999.90,3.80,99.90,895162,33,20039,-76
2020-03-26 21:54:38,1999.90,999.90,3.80,99.90,895249,33,20044,-76
2020-03-26 21:55:10,1999.90,999.90,3.80,99.90,894736,33,20036,-75
2020-03-26 21:55:59,1999.90,999.90,3.80,99.90,893162,33,20028,-74
2020-03-26 21:56:52,1999.90,999.90,3.70,99.90,894286,33,20051,-76
2020-03-26 21:57:23,1999.90,999.90,3.70,99.90,895282,33,20379,-76
2020-03-26 21:57:55,1999.90,999.90,3.70,99.90,895506,33,20067,-75
2020-03-26 21:58:28,1999.90,999.90,3.70,99.90,895439,33,20063,-75
2020-03-26 21:59:09,1999.90,999.90,3.70,99.90,895491,33,20044,-76
2020-03-26 21:59:42,3.70,3.70,3.70,99.90,894221,33,20036,-75
2020-03-26 22:00:20,1999.90,999.90,3.60,99.90,895319,33,19958,-75
2020-03-26 22:01:01,1999.90,999.90,3.60,99.90,894777,33,20028,-76
2020-03-26 22:01:38,1999.90,999.90,3.60,99.90,891223,33,20096,-75
2020-03-26 22:02:53,1999.90,999.90,3.60,99.90,890444,33,20091,-75
2020-03-26 22:03:39,1999.90,999.90,3.60,99.90,891488,33,20028,-76
2020-03-26 22:04:10,1999.90,999.90,3.60,99.90,894998,33,20052,-75
2020-03-26 22:04:41,1999.90,999.90,3.60,99.90,894986,33,20036,-75
2020-03-26 22:05:32,1999.90,999.90,3.60,99.90,895229,33,20412,-75
2020-03-26 22:06:12,1999.90,999.90,3.70,99.90,888852,33,20048,-76
2020-03-26 22:06:47,1999.90,999.90,3.70,99.90,892467,33,20042,-76
2020-03-26 22:07:18,1999.90,999.90,3.70,99.90,892963,33,20420,-76
2020-03-26 22:07:49,1999.90,999.90,3.70,99.90,893269,33,20051,-76
2020-03-26 22:08:41,1999.90,999.90,3.70,99.90,895355,33,20040,-75
2020-03-26 22:09:21,1999.90,999.90,3.70,99.90,894956,33,20110,-76
2020-03-26 22:10:11,1999.90,999.90,3.70,99.90,894865,33,20088,-75
2020-03-26 22:10:48,1999.90,999.90,3.70,99.90,894858,33,20048,-75
2020-03-26 22:11:21,1999.90,999.90,3.70,99.90,894754,33,20047,-74
2020-03-26 22:12:02,1999.90,999.90,3.70,99.90,895454,33,20080,-75
2020-03-26 22:12:37,1999.90,999.90,3.70,99.90,895671,33,20028,-75
2020-03-26 22:13:08,1999.90,999.90,3.70,99.90,895257,33,20074,-75
2020-03-26 22:13:50,1999.90,999.90,3.70,99.90,895414,33,20040,-73
2020-03-26 22:14:25,1999.90,999.90,3.60,99.90,892025,33,20415,-74
2020-03-26 22:14:56,1999.90,999.90,3.70,99.90,889056,33,20065,-73
2020-03-26 22:15:27,1999.90,999.90,3.60,99.90,890969,33,20427,-73
2020-03-26 22:15:58,1999.90,999.90,3.60,99.90,892586,33,20137,-74
2020-03-26 22:16:51,1999.90,999.90,3.60,99.90,891808,33,20444,-74
2020-03-26 22:17:32,1999.90,999.90,3.60,99.90,892049,33,20535,-76
2020-03-26 22:18:03,1999.90,999.90,3.60,99.90,892314,33,20048,-74
2020-03-26 22:18:33,1999.90,999.90,3.60,99.90,895518,33,20033,-73
2020-03-26 22:19:08,1999.90,999.90,3.60,99.90,894923,33,20135,-73
2020-03-26 22:19:39,1999.90,999.90,3.60,99.90,895180,33,20424,-73
2020-03-26 22:20:13,1999.90,999.90,3.60,99.90,895344,33,20044,-73
2020-03-26 22:20:43,1999.90,999.90,3.60,99.90,895191,33,20112,-73
2020-03-26 22:21:16,1999.90,999.90,3.60,99.90,894689,33,20065,-74
2020-03-26 22:21:51,1999.90,999.90,3.60,99.90,895509,33,20028,-73
2020-03-26 22:22:24,1999.90,999.90,3.60,99.90,895470,33,20048,-75
2020-03-26 22:22:55,1999.90,999.90,3.60,99.90,895453,33,20368,-74
2020-03-26 22:23:27,1999.90,999.90,3.60,99.90,895375,33,20048,-76
2020-03-26 22:23:58,1999.90,999.90,3.60,99.90,895317,33,20028,-75
2020-03-26 22:24:30,1999.90,999.90,3.60,99.90,895034,33,20028,-76
2020-03-26 22:25:01,1999.90,999.90,3.60,99.90,895546,33,20397,-75
2020-03-26 22:25:32,1999.90,999.90,3.60,99.90,894898,33,20056,-75
2020-03-26 22:26:04,1999.90,999.90,3.60,99.90,895108,33,20044,-76
2020-03-26 22:26:36,1999.90,999.90,3.70,99.90,894552,33,20052,-75
2020-03-26 22:27:10,1999.90,999.90,3.70,99.90,895266,33,20028,-78
2020-03-26 22:27:41,1999.90,999.90,3.60,99.90,895495,33,20062,-74
2020-03-26 22:28:12,1999.90,999.90,3.60,99.90,895563,33,20062,-75
2020-03-26 22:28:43,1999.90,999.90,3.60,99.90,895340,33,20056,-74
2020-03-26 22:29:13,1999.90,999.90,3.60,99.90,895522,33,20140,-75
2020-03-26 22:29:45,1999.90,999.90,3.70,99.90,895041,33,20424,-74
2020-03-26 22:30:30,1999.90,999.90,3.70,99.90,895040,33,20032,-74
2020-03-26 22:31:01,1999.90,999.90,3.70,99.90,894831,33,20091,-75
2020-03-26 22:31:34,1999.90,999.90,3.70,99.90,894843,33,20049,-76
2020-03-26 22:32:08,1999.90,999.90,3.60,99.90,894888,33,20491,-76
2020-03-26 22:32:39,1999.90,999.90,3.60,99.90,895101,33,20041,-75
2020-03-26 22:33:10,1999.90,999.90,3.60,99.90,895127,33,20450,-75
2020-03-26 22:33:42,1999.90,999.90,3.60,99.90,895429,33,20036,-75
2020-03-26 22:34:14,1999.90,999.90,3.60,99.90,895474,33,20063,-75
2020-03-26 22:34:47,1999.90,999.90,3.60,99.90,895470,33,20108,-74
2020-03-26 22:35:18,1999.90,999.90,3.60,99.90,895176,33,20083,-74
2020-03-26 22:35:49,1999.90,999.90,3.70,99.90,895098,33,20060,-75
2020-03-26 22:36:21,1999.90,999.90,3.70,99.90,895217,33,20040,-74
2020-03-26 22:36:52,1999.90,999.90,3.70,99.90,895266,33,20074,-75
2020-03-26 22:37:29,1999.90,999.90,3.70,99.90,895235,33,20043,-73
2020-03-26 22:38:01,1999.90,999.90,3.70,99.90,895623,33,20032,-74
2020-03-26 22:38:35,1999.90,999.90,3.80,99.90,895497,33,20065,-74
2020-03-26 22:39:26,1999.90,999.90,3.80,99.90,895492,33,20463,-74
2020-03-26 22:39:57,1999.90,999.90,3.70,99.90,895421,33,20063,-74
2020-03-26 22:40:47,1999.90,999.90,3.70,99.90,895498,33,20037,-73
2020-03-26 22:41:30,1999.90,999.90,3.70,99.90,895029,33,20455,-74
2020-03-26 22:42:06,1999.90,999.90,3.70,99.90,895582,33,20120,-76
2020-03-26 22:42:37,1999.90,999.90,3.70,99.90,895603,33,20032,-74
2020-03-26 22:43:10,1999.90,999.90,3.60,99.90,895375,33,20032,-73
2020-03-26 22:43:40,1999.90,999.90,3.60,99.90,894976,33,20095,-73
2020-03-26 22:44:11,1999.90,999.90,3.60,99.90,895552,33,20396,-74
2020-03-26 22:44:44,1999.90,999.90,3.60,99.90,895354,33,20045,-76
2020-03-26 22:45:17,1999.90,999.90,3.50,99.90,895406,33,20047,-74
2020-03-26 22:45:54,1999.90,999.90,3.50,99.90,895099,33,20111,-75
2020-03-26 22:46:25,1999.90,999.90,3.60,99.90,895321,33,20028,-75
2020-03-26 22:46:57,1999.90,999.90,3.60,99.90,895510,33,20040,-73
2020-03-26 22:47:32,1999.90,999.90,3.60,99.90,895431,33,20087,-73
2020-03-26 22:48:03,1999.90,999.90,3.60,99.90,895406,33,20028,-74
2020-03-26 22:48:35,1999.90,999.90,3.60,99.90,895505,33,20454,-75
2020-03-26 22:49:06,1999.90,999.90,3.50,99.90,895409,33,20078,-73
2020-03-26 22:49:45,1999.90,999.90,3.50,99.90,895263,33,20070,-75
2020-03-26 22:50:21,1999.90,999.90,3.50,99.90,895567,33,20028,-74
2020-03-26 22:50:54,1999.90,999.90,3.50,99.90,892374,33,20519,-73
2020-03-26 22:51:26,1999.90,999.90,3.50,99.90,892063,33,20397,-75
2020-03-26 22:51:57,1999.90,999.90,3.50,99.90,892356,33,20111,-75
2020-03-26 22:52:28,1999.90,999.90,3.50,99.90,894598,33,20036,-75
2020-03-26 22:53:04,1999.90,999.90,3.50,99.90,895118,33,20091,-75
2020-03-26 22:53:55,1999.90,999.90,3.50,99.90,895042,33,20063,-75
2020-03-26 22:54:32,1999.90,999.90,3.50,99.90,891987,33,20102,-75
2020-03-26 22:55:03,1999.90,999.90,3.50,99.90,895049,33,20404,-75
2020-03-26 22:55:45,1999.90,999.90,3.50,99.90,895086,33,20059,-74
2020-03-26 22:56:18,1999.90,999.90,3.50,99.90,893718,33,20033,-76
2020-03-26 22:56:55,1999.90,999.90,3.50,99.90,894997,33,20356,-75
2020-03-26 22:57:49,1999.90,999.90,3.50,99.90,895081,33,20016,-75
2020-03-26 22:58:43,1999.90,999.90,3.50,99.90,895477,33,20367,-75
2020-03-26 22:59:29,1999.90,999.90,3.50,99.90,891245,33,20025,-74
2020-03-26 23:00:38,1999.90,999.90,3.50,99.90,892357,33,20029,-75
2020-03-26 23:02:13,1999.90,999.90,3.50,99.90,892124,33,20062,-76
2020-03-26 23:03:22,1999.90,999.90,3.50,99.90,881036,33,20085,-75
2020-03-26 23:04:13,1999.90,999.90,3.50,99.90,895340,33,20032,-76
2020-03-26 23:05:03,3.40,3.40,3.40,99.90,895084,33,20395,-76
2020-03-26 23:06:04,1999.90,999.90,3.40,99.90,895190,33,19932,-76
2020-03-26 23:07:01,1999.90,999.90,3.40,99.90,895307,33,20028,-74
2020-03-26 23:07:38,1999.90,999.90,3.30,99.90,895268,33,20025,-75
2020-03-26 23:08:24,1999.90,999.90,3.30,99.90,895459,33,20078,-76
2020-03-26 23:09:39,1999.90,999.90,3.30,99.90,895272,33,20016,-76
2020-03-26 23:10:48,1999.90,999.90,3.30,99.90,894881,33,20538,-75
2020-03-26 23:11:49,1999.90,999.90,3.20,99.90,895100,33,20479,-74
2020-03-26 23:12:20,1999.90,999.90,3.20,99.90,895104,33,20050,-74
2020-03-26 23:13:19,1999.90,999.90,3.20,99.90,895132,33,20340,-75
2020-03-26 23:13:56,1999.90,999.90,3.20,99.90,894846,33,20028,-74
2020-03-26 23:14:48,1999.90,999.90,3.20,99.90,895434,33,20066,-75
2020-03-26 23:15:36,1999.90,999.90,3.10,99.90,895332,33,20443,-74
2020-03-26 23:16:41,1999.90,999.90,3.10,99.90,895385,33,20036,-75
2020-03-26 23:17:24,1999.90,999.90,3.10,99.90,895495,33,20379,-74
2020-03-26 23:18:17,1999.90,999.90,3.20,99.90,892256,33,21012,-74
2020-03-26 23:19:07,1999.90,999.90,3.20,99.90,886991,33,20041,-74
2020-03-26 23:19:46,1999.90,999.90,3.20,99.90,894612,33,20067,-74
2020-03-26 23:20:35,1999.90,999.90,3.20,99.90,894830,33,20487,-73
2020-03-26 23:21:24,1999.90,999.90,3.20,99.90,894877,33,20020,-73
2020-03-26 23:22:10,1999.90,999.90,3.20,99.90,893074,33,20398,-75
2020-03-26 23:22:52,1999.90,999.90,3.30,99.90,895067,33,20029,-75
2020-03-26 23:23:37,1999.90,999.90,3.30,99.90,895072,33,20054,-75
2020-03-26 23:24:09,1999.90,999.90,3.30,99.90,895016,33,20055,-74
2020-03-26 23:24:51,1999.90,999.90,3.30,99.90,894551,33,20020,-75
2020-03-26 23:25:47,1999.90,999.90,3.20,99.90,894506,33,20041,-75
2020-03-26 23:26:34,1999.90,999.90,3.30,99.90,892041,33,20020,-75
2020-03-26 23:27:27,1999.90,999.90,3.20,99.90,892291,33,20052,-73
2020-03-26 23:28:18,1999.90,999.90,3.20,99.90,891592,33,20402,-74
2020-03-26 23:29:16,3.30,3.30,3.30,99.90,892038,33,20106,-75
2020-03-26 23:30:12,1999.90,999.90,3.30,99.90,894506,33,19950,-75
2020-03-26 23:31:23,1999.90,999.90,3.30,99.90,895248,33,20420,-74
2020-03-26 23:32:09,1999.90,999.90,3.20,99.90,895327,33,20393,-75
2020-03-26 23:32:46,1999.90,999.90,3.20,99.90,895484,33,20133,-74
2020-03-26 23:33:34,1999.90,999.90,3.20,99.90,895042,33,20029,-75
2020-03-26 23:34:08,1999.90,999.90,3.20,99.90,895138,33,20040,-74
2020-03-26 23:35:17,1999.90,999.90,3.10,99.90,895261,33,20028,-75
2020-03-26 23:36:06,1999.90,999.90,3.20,99.90,893661,33,20033,-75
2020-03-26 23:36:50,1999.90,999.90,3.10,99.90,895203,33,20437,-74
2020-03-26 23:38:14,1999.90,999.90,3.20,99.90,889237,33,20122,-74
2020-03-26 23:38:59,1999.90,999.90,3.20,99.90,892171,33,20067,-74
2020-03-26 23:39:30,1999.90,999.90,3.20,99.90,895138,33,20040,-75
2020-03-26 23:40:03,1999.90,999.90,3.20,99.90,894673,33,20361,-74
2020-03-26 23:41:13,1999.90,999.90,3.20,99.90,894609,33,20111,-74
2020-03-26 23:42:07,1999.90,999.90,3.20,99.90,891661,33,22492,-74
2020-03-26 23:42:39,1999.90,999.90,3.20,99.90,892172,33,20116,-74
2020-03-26 23:43:14,1999.90,999.90,3.20,99.90,892221,33,20067,-75
2020-03-26 23:43:56,1999.90,999.90,3.20,99.90,892262,33,20049,-75
2020-03-26 23:44:44,1999.90,999.90,3.20,99.90,892487,33,20028,-74
2020-03-26 23:45:34,1999.90,999.90,3.20,99.90,894105,33,20033,-75
2020-03-26 23:46:27,1999.90,999.90,3.20,99.90,895304,33,20083,-74
2020-03-26 23:47:04,1999.90,999.90,3.20,99.90,895439,33,20357,-74
2020-03-26 23:47:41,1999.90,999.90,3.20,99.90,895515,33,20036,-75
2020-03-26 23:48:13,1999.90,999.90,3.20,99.90,894988,33,20044,-73
2020-03-26 23:48:44,1999.90,999.90,3.20,99.90,895108,33,20127,-75
2020-03-26 23:49:15,1999.90,999.90,3.20,99.90,895038,33,20275,-75
2020-03-26 23:49:50,1999.90,999.90,3.20,99.90,895151,33,20032,-74
2020-03-26 23:50:59,1999.90,999.90,3.20,99.90,895409,33,20078,-75
2020-03-26 23:51:33,1999.90,999.90,3.20,99.90,890340,33,20033,-74
2020-03-26 23:52:08,1999.90,999.90,3.20,99.90,891858,33,20056,-74
2020-03-26 23:52:43,1999.90,999.90,3.20,99.90,892717,33,20080,-74
2020-03-26 23:53:15,1999.90,999.90,3.10,99.90,894972,33,20036,-75
2020-03-26 23:53:53,1999.90,999.90,3.20,99.90,894612,33,20056,-74
2020-03-26 23:54:24,1999.90,999.90,3.20,99.90,895260,33,20108,-75
2020-03-26 23:54:55,1999.90,999.90,3.20,99.90,895342,33,20491,-74
2020-03-26 23:55:47,1999.90,999.90,3.20,99.90,895491,33,20115,-75
2020-03-26 23:56:18,1999.90,999.90,3.10,99.90,895310,33,20020,-75
2020-03-26 23:56:53,1999.90,999.90,3.10,99.90,894991,33,20071,-75
2020-03-26 23:57:26,1999.90,999.90,3.10,99.90,895531,33,20074,-74
2020-03-26 23:57:57,1999.90,999.90,3.10,99.90,894907,33,20040,-75
2020-03-26 23:58:56,1999.90,999.90,3.10,99.90,895640,33,20044,-75
2020-03-26 23:59:32,1999.90,999.90,3.10,99.90,895455,33,20020,-75