2020-03-26 00:00:24,-0.40,-0.40,-0.40,99.90,901604,32,19958,-72
2020-03-26 00:01:36,-0.40,-0.40,-0.40,99.90,904112,32,19943,-70
2020-03-26 00:02:56,-0.40,-0.40,-0.40,99.90,898042,33,20292,-70
2020-03-26 00:03:54,-0.40,-0.40,-0.40,99.90,897848,33,19956,-71
2020-03-26 00:04:45,-0.40,-0.40,-0.40,99.90,898064,33,19975,-71
2020-03-26 00:05:33,-0.40,-0.40,-0.40,99.90,898306,33,19941,-70
2020-03-26 00:06:07,-0.40,-0.40,-0.40,99.90,901786,32,19964,-70
2020-03-26 00:06:57,-0.40,-0.40,-0.40,99.90,902096,32,19944,-69
2020-03-26 00:07:40,-0.40,-0.40,-0.40,99.90,902113,32,20101,-70
2020-03-26 00:08:22,-0.40,-0.40,-0.40,99.90,903033,32,20010,-70
2020-03-26 00:09:16,-0.40,-0.40,-0.40,99.90,907978,32,19977,-72
2020-03-26 00:10:01,-0.40,-0.40,-0.40,99.90,907884,32,19994,-73
2020-03-26 00:10:34,-0.40,-0.40,-0.40,99.90,908293,32,19958,-72
2020-03-26 00:11:05,-0.40,-0.40,-0.40,99.90,904932,32,19931,-71
2020-03-26 00:11:44,-0.40,-0.40,-0.40,99.90,903766,32,19991,-72
2020-03-26 00:12:35,-0.40,-0.40,-0.40,99.90,901969,32,19951,-69
2020-03-26 00:13:24,-0.50,-0.50,-0.50,99.90,904566,32,19935,-72
2020-03-26 00:14:00,-0.40,-0.40,-0.40,99.90,909080,32,19950,-72
2020-03-26 00:14:30,-0.50,-0.50,-0.50,99.90,908265,32,19986,-70
2020-03-26 00:15:33,-0.50,-0.50,-0.50,99.90,908209,32,19940,-72
2020-03-26 00:16:04,-0.50,-0.50,-0.50,99.90,895971,33,19932,-71
2020-03-26 00:16:45,-0.50,-0.50,-0.50,99.90,895330,33,19933,-70
2020-03-26 00:17:16,-0.50,-0.50,-0.50,99.90,904887,32,19945,-71
2020-03-26 00:18:10,-0.50,-0.50,-0.50,99.90,904742,32,20300,-72
2020-03-26 00:18:43,-0.50,-0.50,-0.50,99.90,898949,32,19936,-71
2020-03-26 00:19:25,-0.50,-0.50,-0.50,99.90,907951,32,19963,-70
2020-03-26 00:19:56,-0.50,-0.50,-0.50,99.90,907826,32,19939,-70
2020-03-26 00:20:27,-0.50,-0.50,-0.50,99.90,908319,32,19943,-70
2020-03-26 00:21:15,-0.50,-0.50,-0.50,99.90,901816,32,20026,-71
2020-03-26 00:21:49,-0.50,-0.50,-0.50,99.90,903938,32,19955,-71
2020-03-26 00:22:30,-0.50,-0.50,-0.50,99.90,904783,32,19970,-70
2020-03-26 00:23:07,-0.50,-0.50,-0.50,99.90,907674,32,20312,-71
2020-03-26 00:23:47,-0.50,-0.50,-0.50,99.90,905009,32,20332,-71
2020-03-26 00:24:21,-0.50,-0.50,-0.50,99.90,904717,32,19948,-70
2020-03-26 00:24:53,-0.50,-0.50,-0.50,99.90,907172,32,19950,-71
2020-03-26 00:25:42,-0.50,-0.50,-0.50,99.90,906549,32,19939,-70
2020-03-26 00:26:23,-0.50,-0.50,-0.50,99.90,908108,32,20367,-70
2020-03-26 00:27:07,-0.50,-0.50,-0.50,99.90,908208,32,19985,-68
2020-03-26 00:27:40,-0.50,-0.50,-0.50,99.90,904961,32,19939,-71
2020-03-26 00:28:31,-0.50,-0.50,-0.50,99.90,905148,32,19974,-71
2020-03-26 00:29:02,-0.50,-0.50,-0.50,99.90,892053,33,20331,-71
2020-03-26 00:29:55,-0.50,-0.50,-0.50,99.90,895075,33,19940,-69
2020-03-26 00:30:39,-0.50,-0.50,-0.50,99.90,902492,32,19952,-71
2020-03-26 00:31:10,-0.50,-0.50,-0.50,99.90,904964,32,19995,-70
2020-03-26 00:31:41,-0.50,-0.50,-0.50,99.90,904600,32,19935,-70
2020-03-26 00:32:12,-0.50,-0.50,-0.50,99.90,906420,32,19951,-70
2020-03-26 00:32:55,-0.50,-0.50,-0.50,99.90,904656,32,19970,-70
2020-03-26 00:33:30,-0.50,-0.50,-0.50,99.90,905068,32,20298,-69
2020-03-26 00:34:03,-0.50,-0.50,-0.50,99.90,903383,32,20285,-70
2020-03-26 00:34:34,-0.50,-0.50,-0.50,99.90,903949,32,19970,-72
2020-03-26 00:35:07,-0.50,-0.50,-0.50,99.90,901827,32,19999,-71
2020-03-26 00:36:05,-0.60,-0.60,-0.60,99.90,899567,32,20342,-71
2020-03-26 00:36:56,-0.60,-0.60,-0.60,99.90,905101,32,20010,-70
2020-03-26 00:37:27,-0.50,-0.50,-0.50,99.90,903825,32,19944,-69
2020-03-26 00:37:58,-0.60,-0.60,-0.60,99.90,904913,32,19963,-70
2020-03-26 00:38:29,-0.60,-0.60,-0.60,99.90,905138,32,20030,-72
2020-03-26 00:39:02,-0.60,-0.60,-0.60,99.90,907216,32,20336,-71
2020-03-26 00:39:42,-0.60,-0.60,-0.60,99.90,913433,32,19953,-70
2020-03-26 00:40:19,-0.60,-0.60,-0.60,99.90,910918,32,19939,-70
2020-03-26 00:40:54,-0.60,-0.60,-0.60,99.90,907646,32,19981,-71
2020-03-26 00:41:25,-0.60,-0.60,-0.60,99.90,904908,32,20288,-71
2020-03-26 00:41:56,-0.60,-0.60,-0.60,99.90,903114,32,19940,-72
2020-03-26 00:42:46,-0.60,-0.60,-0.60,99.90,902651,32,19944,-70
2020-03-26 00:43:19,-0.60,-0.60,-0.60,99.90,906742,32,19932,-71
2020-03-26 00:44:06,-0.60,-0.60,-0.60,99.90,907269,32,19991,-70
2020-03-26 00:44:37,-0.60,-0.60,-0.60,99.90,908165,32,20089,-71
2020-03-26 00:45:10,-0.60,-0.60,-0.60,99.90,908226,32,19976,-71
2020-03-26 00:45:53,-0.60,-0.60,-0.60,99.90,910875,32,19950,-71
2020-03-26 00:46:37,-0.60,-0.60,-0.60,99.90,910391,32,20033,-71
2020-03-26 00:47:09,-0.60,-0.60,-0.60,99.90,904459,32,20017,-70
2020-03-26 00:47:40,-0.60,-0.60,-0.60,99.90,902043,32,19959,-70
2020-03-26 00:48:11,-0.60,-0.60,-0.60,99.90,898894,33,19936,-71
2020-03-26 00:48:44,-0.60,-0.60,-0.60,99.90,898454,33,20340,-72
2020-03-26 00:49:15,-0.60,-0.60,-0.60,99.90,899372,32,19977,-72
2020-03-26 00:49:46,-0.60,-0.60,-0.60,99.90,900101,32,19948,-71
2020-03-26 00:50:17,-0.60,-0.60,-0.60,99.90,905231,32,20272,-71
2020-03-26 00:50:48,-0.60,-0.60,-0.60,99.90,907988,32,19962,-72
2020-03-26 00:51:23,-0.70,-0.70,-0.70,99.90,908391,32,20044,-71
2020-03-26 00:51:57,-0.60,-0.60,-0.60,99.90,908855,32,20294,-69
2020-03-26 00:52:41,-0.60,-0.60,-0.60,99.90,908144,32,20268,-71
2020-03-26 00:53:13,-0.60,-0.60,-0.60,99.90,904919,32,19939,-71
2020-03-26 00:53:44,-0.60,-0.60,-0.60,99.90,903720,32,20447,-70
2020-03-26 00:54:15,-0.60,-0.60,-0.60,99.90,903299,32,19953,-72
2020-03-26 00:54:46,-0.60,-0.60,-0.60,99.90,902136,32,19995,-72
2020-03-26 00:55:17,-0.60,-0.60,-0.60,99.90,899141,32,19940,-71
2020-03-26 00:55:49,-0.70,-0.70,-0.70,99.90,901905,32,19977,-72
2020-03-26 00:56:20,-0.60,-0.60,-0.60,99.90,905407,32,19943,-70
2020-03-26 00:56:52,-0.60,-0.60,-0.60,99.90,908462,32,19995,-71
2020-03-26 00:57:24,-0.70,-0.70,-0.70,99.90,914710,32,19990,-71
2020-03-26 00:57:56,-0.70,-0.70,-0.70,99.90,911262,32,19965,-71
2020-03-26 00:58:28,-0.70,-0.70,-0.70,99.90,908230,32,19935,-71
2020-03-26 00:58:59,-0.80,-0.80,-0.80,99.90,904544,32,20018,-70
2020-03-26 00:59:30,-0.70,-0.70,-0.70,99.90,905495,32,19991,-71
2020-03-26 01:00:01,-0.70,-0.70,-0.70,99.90,905417,32,19978,-70
2020-03-26 01:00:43,-0.70,-0.70,-0.70,99.90,905054,32,20308,-70
2020-03-26 01:01:33,-0.70,-0.70,-0.70,99.90,906241,32,19947,-68
2020-03-26 01:02:10,-0.70,-0.70,-0.70,99.90,910936,32,19942,-70
2020-03-26 01:03:07,-0.80,-0.80,-0.80,99.90,914632,32,20271,-69
2020-03-26 01:03:50,-0.80,-0.80,-0.80,99.90,907790,32,19947,-69
2020-03-26 01:04:21,-0.70,-0.70,-0.70,99.90,908162,32,19935,-70
2020-03-26 01:04:57,-0.70,-0.70,-0.70,99.90,908002,32,19939,-69
2020-03-26 01:05:42,-0.70,-0.70,-0.70,99.90,909936,32,19957,-71
2020-03-26 01:06:15,-0.70,-0.70,-0.70,99.90,909875,32,19945,-70
2020-03-26 01:06:51,-0.70,-0.70,-0.70,99.90,911362,32,19935,-70
2020-03-26 01:07:22,-0.70,-0.70,-0.70,99.90,908141,32,19935,-69
2020-03-26 01:07:54,-0.70,-0.70,-0.70,99.90,909034,32,19943,-72
2020-03-26 01:08:27,-0.70,-0.70,-0.70,99.90,911359,32,20433,-72
2020-03-26 01:08:59,-0.70,-0.70,-0.70,99.90,905568,32,20309,-72
2020-03-26 01:09:36,-0.70,-0.70,-0.70,99.90,907982,32,20106,-71
2020-03-26 01:10:25,-0.70,-0.70,-0.70,99.90,904814,32,19939,-72
2020-03-26 01:11:19,-0.80,-0.80,-0.80,99.90,910584,32,20332,-70
2020-03-26 01:11:49,-0.80,-0.80,-0.80,99.90,912442,32,19942,-69
2020-03-26 01:12:23,-0.80,-0.80,-0.80,99.90,914470,32,19961,-70
2020-03-26 01:13:04,-0.80,-0.80,-0.80,99.90,913976,32,19942,-71
2020-03-26 01:14:01,-0.80,-0.80,-0.80,99.90,911168,32,19942,-71
2020-03-26 01:14:32,-0.80,-0.80,-0.80,99.90,906229,32,19950,-70
2020-03-26 01:15:12,-0.80,-0.80,-0.80,99.90,908149,32,19942,-70
2020-03-26 01:16:08,-0.90,-0.90,-0.90,99.90,911310,32,19990,-72
2020-03-26 01:16:44,-0.90,-0.90,-0.90,99.90,908843,32,19935,-69
2020-03-26 01:17:15,-0.90,-0.90,-0.90,99.90,907542,32,20303,-72
2020-03-26 01:17:50,-0.90,-0.90,-0.90,99.90,907827,32,19949,-70
2020-03-26 01:18:23,-0.90,-0.90,-0.90,99.90,909071,32,20316,-72
2020-03-26 01:19:00,-0.90,-0.90,-0.90,99.90,908883,32,20339,-69
2020-03-26 01:19:32,-0.90,-0.90,-0.90,99.90,911279,32,19951,-71
2020-03-26 01:20:08,-0.90,-0.90,-0.90,99.90,907648,32,19985,-72
2020-03-26 01:20:58,-0.90,-0.90,-0.90,99.90,906428,32,19969,-70
2020-03-26 01:21:31,-0.90,-0.90,-0.90,99.90,908114,32,19942,-70
2020-03-26 01:22:12,-0.90,-0.90,-0.90,99.90,907762,32,19973,-72
2020-03-26 01:22:45,-0.90,-0.90,-0.90,99.90,911236,32,20236,-70
2020-03-26 01:23:22,-0.90,-0.90,-0.90,99.90,910876,32,19970,-70
2020-03-26 01:24:08,-0.90,-0.90,-0.90,99.90,906879,32,19981,-71
2020-03-26 01:24:52,-0.90,-0.90,-0.90,99.90,908031,32,20277,-71
2020-03-26 01:25:29,-0.90,-0.90,-0.90,99.90,904484,32,19931,-72
2020-03-26 01:26:01,-0.90,-0.90,-0.90,99.90,907595,32,19951,-71
2020-03-26 01:26:34,-0.90,-0.90,-0.90,99.90,904450,32,19943,-70
2020-03-26 01:27:07,-0.90,-0.90,-0.90,99.90,905078,32,19935,-70
2020-03-26 01:27:48,-0.90,-0.90,-0.90,99.90,905808,32,19962,-70
2020-03-26 01:28:28,-0.90,-0.90,-0.90,99.90,906110,32,19952,-70
2020-03-26 01:29:01,-0.90,-0.90,-0.90,99.90,907223,32,19953,-70
2020-03-26 01:29:39,-0.90,-0.90,-0.90,99.90,904966,32,19939,-70
2020-03-26 01:30:12,-0.90,-0.90,-0.90,99.90,907103,32,20324,-71
2020-03-26 01:30:51,-0.90,-0.90,-0.90,99.90,909506,32,20064,-70
2020-03-26 01:31:22,-0.90,-0.90,-0.90,99.90,909558,32,19981,-70
2020-03-26 01:31:57,-0.90,-0.90,-0.90,99.90,907831,32,19949,-71
2020-03-26 01:32:28,-0.90,-0.90,-0.90,99.90,904945,32,20339,-70
2020-03-26 01:32:59,-0.90,-0.90,-0.90,99.90,904766,32,20005,-68
2020-03-26 01:33:30,-0.90,-0.90,-0.90,99.90,905246,32,19955,-69
2020-03-26 01:34:01,-0.90,-0.90,-0.90,99.90,905194,32,20340,-70
2020-03-26 01:34:33,-0.90,-0.90,-0.90,99.90,908403,32,19950,-70
2020-03-26 01:35:17,-0.90,-0.90,-0.90,99.90,907882,32,20263,-70
2020-03-26 01:35:55,-0.90,-0.90,-0.90,99.90,906565,32,20300,-69
2020-03-26 01:36:27,-0.90,-0.90,-0.90,99.90,908030,32,19939,-71
2020-03-26 01:36:58,-0.90,-0.90,-0.90,99.90,907190,32,19939,-69
2020-03-26 01:37:31,-0.90,-0.90,-0.90,99.90,905882,32,19939,-70
2020-03-26 01:38:06,-0.90,-0.90,-0.90,99.90,904784,32,19938,-71
2020-03-26 01:38:50,-0.90,-0.90,-0.90,99.90,905727,32,20383,-69
2020-03-26 01:39:30,-0.90,-0.90,-0.90,99.90,902334,32,20370,-70
2020-03-26 01:40:19,-0.90,-0.90,-0.90,99.90,904464,32,19939,-69
2020-03-26 01:40:58,-0.90,-0.90,-0.90,99.90,901451,32,19970,-70
2020-03-26 01:41:36,-0.90,-0.90,-0.90,99.90,904978,32,20280,-71
2020-03-26 01:42:07,-0.90,-0.90,-0.90,99.90,901601,32,19939,-70
2020-03-26 01:42:41,-0.90,-0.90,-0.90,99.90,900486,32,19993,-71
2020-03-26 01:43:19,-0.90,-0.90,-0.90,99.90,903021,32,19943,-70
2020-03-26 01:43:50,-0.90,-0.90,-0.90,99.90,906223,32,19971,-70
2020-03-26 01:44:21,-0.90,-0.90,-0.90,99.90,909128,32,19932,-70
2020-03-26 01:44:52,-0.90,-0.90,-0.90,99.90,907680,32,19935,-70
2020-03-26 01:45:25,-0.90,-0.90,-0.90,99.90,904867,32,19955,-69
2020-03-26 01:46:00,-0.90,-0.90,-0.90,99.90,901656,32,20060,-69
2020-03-26 01:46:35,-0.90,-0.90,-0.90,99.90,898573,33,20375,-70
2020-03-26 01:47:06,-0.90,-0.90,-0.90,99.90,899856,32,20305,-69
2020-03-26 01:47:37,-0.90,-0.90,-0.90,99.90,902734,32,19978,-70
2020-03-26 01:48:11,-0.90,-0.90,-0.90,99.90,902628,32,19966,-70
2020-03-26 01:48:50,-0.90,-0.90,-0.90,99.90,908032,32,19939,-71
2020-03-26 01:49:23,-0.90,-0.90,-0.90,99.90,907915,32,19973,-72
2020-03-26 01:50:03,-0.90,-0.90,-0.90,99.90,909715,32,19946,-72
2020-03-26 01:50:56,-0.90,-0.90,-0.90,99.90,911074,32,19946,-70
2020-03-26 01:51:35,-0.90,-0.90,-0.90,99.90,897710,32,19957,-70
2020-03-26 01:52:14,-0.90,-0.90,-0.90,99.90,904387,32,19936,-70
2020-03-26 01:52:44,-0.90,-0.90,-0.90,99.90,904869,32,20296,-71
2020-03-26 01:53:15,-0.90,-0.90,-0.90,99.90,903430,32,19990,-71
2020-03-26 01:53:47,-1.00,-1.00,-1.00,99.90,905780,32,19993,-71
2020-03-26 01:54:19,-1.00,-1.00,-1.00,99.90,907998,32,20327,-71
2020-03-26 01:54:52,-0.90,-0.90,-0.90,99.90,908070,32,19939,-71
2020-03-26 01:55:26,-0.90,-0.90,-0.90,99.90,907929,32,19972,-70
2020-03-26 01:56:01,-0.90,-0.90,-0.90,99.90,907879,32,20017,-70
2020-03-26 01:56:33,-1.00,-1.00,-1.00,99.90,907938,32,20245,-70
2020-03-26 01:57:04,-1.00,-1.00,-1.00,99.90,909055,32,19934,-70
2020-03-26 01:57:35,-1.00,-1.00,-1.00,99.90,911396,32,19984,-70
2020-03-26 01:58:06,-1.00,-1.00,-1.00,99.90,907643,32,19958,-72
2020-03-26 01:58:37,-1.00,-1.00,-1.00,99.90,907948,32,19946,-70
2020-03-26 01:59:10,-1.00,-1.00,-1.00,99.90,907800,32,19951,-70
2020-03-26 01:59:41,-1.00,-1.00,-1.00,99.90,905172,32,20004,-70
2020-03-26 02:00:32,-1.00,-1.00,-1.00,99.90,907861,32,20318,-71
2020-03-26 02:01:03,-1.00,-1.00,-1.00,99.90,907882,32,20308,-70
2020-03-26 02:01:37,-1.00,-1.00,-1.00,99.90,910029,32,19934,-72
2020-03-26 02:02:17,-1.00,-1.00,-1.00,99.90,911183,32,19999,-71
2020-03-26 02:02:48,-1.00,-1.00,-1.00,99.90,907890,32,19976,-70
2020-03-26 02:03:35,-1.00,-1.00,-1.00,99.90,907566,32,20311,-70
2020-03-26 02:04:18,-1.00,-1.00,-1.00,99.90,904807,32,19977,-69
2020-03-26 02:04:53,-1.00,-1.00,-1.00,99.90,907918,32,20312,-69
2020-03-26 02:05:29,-1.00,-1.00,-1.00,99.90,907963,32,19931,-70
2020-03-26 02:06:00,-1.00,-1.00,-1.00,99.90,904742,32,20332,-70
2020-03-26 02:06:33,-1.00,-1.00,-1.00,99.90,905605,32,19954,-72
2020-03-26 02:07:14,-1.00,-1.00,-1.00,99.90,907932,32,19935,-70
2020-03-26 02:07:49,-1.10,-1.10,-1.10,99.90,909407,32,20331,-70
2020-03-26 02:08:26,-1.00,-1.00,-1.00,99.90,911254,32,19931,-70
2020-03-26 02:08:59,-1.10,-1.10,-1.10,99.90,907528,32,19939,-70
2020-03-26 02:09:50,-1.00,-1.00,-1.00,99.90,904768,32,20382,-69
2020-03-26 02:10:50,-1.10,-1.10,-1.10,99.90,900884,33,19940,-70
2020-03-26 02:11:27,-1.00,-1.00,-1.00,99.90,898271,33,19952,-70
2020-03-26 02:11:59,-1.00,-1.00,-1.00,99.90,905228,32,19936,-71
2020-03-26 02:12:40,-1.10,-1.10,-1.10,99.90,901550,32,19991,-72
2020-03-26 02:13:19,-1.10,-1.10,-1.10,99.90,901119,32,20356,-69
2020-03-26 02:13:53,-1.10,-1.10,-1.10,99.90,903812,32,20333,-71
2020-03-26 02:14:36,-1.00,-1.00,-1.00,99.90,909651,32,20320,-71
2020-03-26 02:15:23,-1.10,-1.10,-1.10,99.90,908356,32,19934,-71
2020-03-26 02:16:03,-1.00,-1.00,-1.00,99.90,910954,32,19946,-70
2020-03-26 02:16:52,-1.00,-1.00,-1.00,99.90,907767,32,19948,-69
2020-03-26 02:17:26,-1.10,-1.10,-1.10,99.90,904700,32,20393,-69
2020-03-26 02:17:57,-1.10,-1.10,-1.10,99.90,904820,32,20331,-71
2020-03-26 02:18:33,-1.10,-1.10,-1.10,99.90,903457,32,19966,-70
2020-03-26 02:19:11,-1.10,-1.10,-1.10,99.90,905366,32,20327,-70
2020-03-26 02:19:56,-1.10,-1.10,-1.10,99.90,907540,32,19946,-70
2020-03-26 02:20:32,-1.10,-1.10,-1.10,99.90,907581,32,19947,-71
2020-03-26 02:21:33,-1.10,-1.10,-1.10,99.90,907760,32,19947,-70
2020-03-26 02:22:18,-1.10,-1.10,-1.10,99.90,898398,33,20057,-70
2020-03-26 02:22:49,-1.10,-1.10,-1.10,99.90,895346,33,19937,-70
2020-03-26 02:23:24,-1.10,-1.10,-1.10,99.90,895276,33,20337,-69
2020-03-26 02:23:54,-1.10,-1.10,-1.10,99.90,897719,32,19933,-69
2020-03-26 02:24:51,-1.10,-1.10,-1.10,99.90,905404,32,20088,-70
2020-03-26 02:25:34,-1.10,-1.10,-1.10,99.90,905971,32,19943,-69
2020-03-26 02:26:14,-1.20,-1.20,-1.20,99.90,907796,32,19943,-70
2020-03-26 02:26:50,-1.20,-1.20,-1.20,99.90,904311,32,19947,-70
2020-03-26 02:27:45,-1.20,-1.20,-1.20,99.90,904678,32,19957,-70
2020-03-26 02:28:38,-1.20,-1.20,-1.20,99.90,907880,32,19943,-70
2020-03-26 02:29:36,-1.10,-1.10,-1.10,99.90,911222,32,20264,-70
2020-03-26 02:30:42,-1.10,-1.10,-1.10,99.90,911205,32,20320,-72
2020-03-26 02:31:54,-1.10,-1.10,-1.10,99.90,910964,32,19959,-70
2020-03-26 02:32:56,-1.10,-1.10,-1.10,99.90,898137,33,19958,-70
2020-03-26 02:33:28,-1.10,-1.10,-1.10,99.90,897807,32,19940,-69
2020-03-26 02:34:32,-1.20,-1.20,-1.20,99.90,907852,32,19938,-69
2020-03-26 02:35:06,-1.20,-1.20,-1.20,99.90,894729,33,20341,-73
2020-03-26 02:35:55,-1.20,-1.20,-1.20,99.90,898698,32,19950,-69
2020-03-26 02:36:30,-1.20,-1.20,-1.20,99.90,907406,32,20011,-69
2020-03-26 02:37:01,-1.20,-1.20,-1.20,99.90,904665,32,20193,-69
2020-03-26 02:37:35,-1.20,-1.20,-1.20,99.90,904752,32,19940,-69
2020-03-26 02:38:17,-1.20,-1.20,-1.20,99.90,907526,32,19942,-71
2020-03-26 02:38:52,-1.20,-1.20,-1.20,99.90,909681,32,20295,-71
2020-03-26 02:39:35,-1.20,-1.20,-1.20,99.90,909201,32,20064,-71
2020-03-26 02:40:06,-1.10,-1.10,-1.10,99.90,910913,32,19949,-69
2020-03-26 02:40:39,-1.20,-1.20,-1.20,99.90,910996,32,19945,-72
2020-03-26 02:41:10,-1.20,-1.20,-1.20,99.90,910777,32,20237,-71
2020-03-26 02:41:41,-1.20,-1.20,-1.20,99.90,910966,32,20238,-70
2020-03-26 02:42:12,-1.20,-1.20,-1.20,99.90,904617,32,19942,-70
2020-03-26 02:42:47,-1.20,-1.20,-1.20,99.90,904778,32,19948,-72
2020-03-26 02:43:21,-1.10,-1.10,-1.10,99.90,901619,32,19971,-71
2020-03-26 02:44:11,-1.20,-1.20,-1.20,99.90,899603,32,19944,-71
2020-03-26 02:44:42,-1.20,-1.20,-1.20,99.90,901712,32,19939,-71
2020-03-26 02:45:28,-1.20,-1.20,-1.20,99.90,900861,32,19936,-69
2020-03-26 02:46:17,-1.20,-1.20,-1.20,99.90,907507,32,19944,-71
2020-03-26 02:46:48,-1.20,-1.20,-1.20,99.90,907881,32,19939,-71
2020-03-26 02:47:19,-1.20,-1.20,-1.20,99.90,907675,32,19983,-70
2020-03-26 02:47:50,-1.20,-1.20,-1.20,99.90,904462,32,20362,-69
2020-03-26 02:48:21,-1.20,-1.20,-1.20,99.90,904746,32,19975,-69
2020-03-26 02:48:53,-1.20,-1.20,-1.20,99.90,901608,32,19999,-70
2020-03-26 02:49:26,-1.20,-1.20,-1.20,99.90,898920,32,19965,-71
2020-03-26 02:49:57,-1.20,-1.20,-1.20,99.90,901244,33,19943,-69
2020-03-26 02:50:28,-1.20,-1.20,-1.20,99.90,902212,32,20345,-70
2020-03-26 02:51:00,-1.20,-1.20,-1.20,99.90,899059,32,19979,-70
2020-03-26 02:51:32,-1.20,-1.20,-1.20,99.90,901513,32,19978,-70
2020-03-26 02:52:10,-1.20,-1.20,-1.20,99.90,901537,32,19936,-70
2020-03-26 02:52:41,-1.20,-1.20,-1.20,99.90,900430,32,19952,-71
2020-03-26 02:53:13,-1.20,-1.20,-1.20,99.90,904629,32,20301,-72
2020-03-26 02:53:44,-1.20,-1.20,-1.20,99.90,905738,32,19931,-69
2020-03-26 02:54:15,-1.20,-1.20,-1.20,99.90,901969,32,19954,-70
2020-03-26 02:54:46,-1.20,-1.20,-1.20,99.90,901637,32,19935,-70
2020-03-26 02:55:16,-1.30,-1.30,-1.30,99.90,898443,33,19936,-70
2020-03-26 02:55:47,-1.30,-1.30,-1.30,99.90,898940,32,19984,-69
2020-03-26 02:56:18,-1.30,-1.30,-1.30,99.90,898627,33,20003,-69
2020-03-26 02:56:53,-1.20,-1.20,-1.20,99.90,898590,33,19936,-71
2020-03-26 02:57:24,-1.20,-1.20,-1.20,99.90,901581,33,19966,-71
2020-03-26 02:57:55,-1.20,-1.20,-1.20,99.90,902271,32,19991,-69
2020-03-26 02:58:28,-1.30,-1.30,-1.30,99.90,901570,33,19966,-70
2020-03-26 02:59:00,-1.20,-1.20,-1.20,99.90,895650,33,20044,-71
2020-03-26 02:59:31,-1.20,-1.20,-1.20,99.90,895630,33,20290,-70
2020-03-26 03:00:02,-1.30,-1.30,-1.30,99.90,898788,33,19936,-71
2020-03-26 03:00:39,-1.20,-1.20,-1.20,99.90,899313,32,19944,-69
2020-03-26 03:01:10,-1.20,-1.20,-1.20,99.90,901851,32,19931,-70
2020-03-26 03:01:43,-1.20,-1.20,-1.20,99.90,904284,32,20009,-70
2020-03-26 03:02:14,-1.30,-1.30,-1.30,99.90,905687,32,20352,-69
2020-03-26 03:02:45,-1.20,-1.20,-1.20,99.90,904829,32,19975,-69
2020-03-26 03:03:16,-1.20,-1.20,-1.20,99.90,904167,32,19943,-70
2020-03-26 03:03:48,-1.20,-1.20,-1.20,99.90,904692,32,19939,-71
2020-03-26 03:04:24,-1.20,-1.20,-1.20,99.90,898708,33,19948,-72
2020-03-26 03:05:04,-1.20,-1.20,-1.20,99.90,902276,32,19947,-70
2020-03-26 03:05:35,-1.20,-1.20,-1.20,99.90,901604,33,19940,-70
2020-03-26 03:06:10,-1.20,-1.20,-1.20,99.90,904795,32,19952,-70
2020-03-26 03:06:42,-1.20,-1.20,-1.20,99.90,904402,32,19946,-69
2020-03-26 03:07:27,-1.20,-1.20,-1.20,99.90,901399,33,19936,-69
2020-03-26 03:08:00,-1.20,-1.20,-1.20,99.90,898072,33,20273,-72
2020-03-26 03:08:31,-1.20,-1.20,-1.20,99.90,897090,33,20126,-71
2020-03-26 03:09:20,-1.20,-1.20,-1.20,99.90,897270,33,19951,-70
2020-03-26 03:10:00,-1.20,-1.20,-1.20,99.90,900791,33,20341,-71
2020-03-26 03:10:32,-1.20,-1.20,-1.20,99.90,904253,32,20203,-71
2020-03-26 03:11:03,-1.20,-1.20,-1.20,99.90,904146,32,20343,-71
2020-03-26 03:11:36,-1.20,-1.20,-1.20,99.90,901261,33,19957,-72
2020-03-26 03:12:12,-1.20,-1.20,-1.20,99.90,898957,33,19967,-70
2020-03-26 03:13:02,-1.20,-1.20,-1.20,99.90,899335,33,19959,-69
2020-03-26 03:13:35,-1.20,-1.20,-1.20,99.90,903973,32,20320,-70
2020-03-26 03:14:07,-1.20,-1.20,-1.20,99.90,907590,32,19965,-69
2020-03-26 03:14:38,-1.30,-1.30,-1.30,99.90,904414,32,20056,-69
2020-03-26 03:15:20,-1.20,-1.20,-1.20,99.90,902009,32,19947,-69
2020-03-26 03:16:01,-1.20,-1.20,-1.20,99.90,901415,33,19942,-71
2020-03-26 03:16:34,-1.30,-1.30,-1.30,99.90,903677,32,20134,-71
2020-03-26 03:17:04,-1.20,-1.20,-1.20,99.90,904024,32,19939,-69
2020-03-26 03:17:35,-1.20,-1.20,-1.20,99.90,904696,32,20340,-69
2020-03-26 03:18:28,-1.20,-1.20,-1.20,99.90,905053,32,20309,-71
2020-03-26 03:19:00,-1.20,-1.20,-1.20,99.90,909787,32,19938,-71
2020-03-26 03:19:31,-1.20,-1.20,-1.20,99.90,901150,32,19955,-70
2020-03-26 03:20:02,-1.20,-1.20,-1.20,99.90,898241,33,19950,-70
2020-03-26 03:20:33,-1.20,-1.20,-1.20,99.90,898424,33,19940,-69
2020-03-26 03:21:22,-1.20,-1.20,-1.20,99.90,898462,33,19947,-70
2020-03-26 03:21:54,-1.20,-1.20,-1.20,99.90,898573,33,20321,-69
2020-03-26 03:22:25,-1.20,-1.20,-1.20,99.90,901958,32,19931,-69
2020-03-26 03:22:55,-1.30,-1.30,-1.30,99.90,906899,32,20291,-70
2020-03-26 03:23:26,-1.20,-1.20,-1.20,99.90,907626,32,20355,-70
2020-03-26 03:24:01,-1.20,-1.20,-1.20,99.90,904373,32,19965,-70
2020-03-26 03:24:31,-1.20,-1.20,-1.20,99.90,904600,32,19960,-70
2020-03-26 03:25:02,-1.30,-1.30,-1.30,99.90,904192,32,20265,-72
2020-03-26 03:25:33,-1.30,-1.30,-1.30,99.90,905281,32,19954,-71
2020-03-26 03:26:06,-1.20,-1.20,-1.20,99.90,904649,32,19935,-71
2020-03-26 03:26:44,-1.20,-1.20,-1.20,99.90,907647,32,20009,-71
2020-03-26 03:27:17,-1.30,-1.30,-1.30,99.90,907481,32,19950,-70
2020-03-26 03:27:47,-1.30,-1.30,-1.30,99.90,902716,32,20003,-70
2020-03-26 03:28:18,-1.30,-1.30,-1.30,99.90,904632,32,19992,-70
2020-03-26 03:28:49,-1.30,-1.30,-1.30,99.90,898488,33,20329,-71
2020-03-26 03:29:22,-1.30,-1.30,-1.30,99.90,898683,32,19999,-69
2020-03-26 03:29:54,-1.20,-1.20,-1.20,99.90,904716,32,20554,-71
2020-03-26 03:30:24,-1.30,-1.30,-1.30,99.90,901526,33,19943,-71
2020-03-26 03:30:55,-1.30,-1.30,-1.30,99.90,902150,32,19946,-70
2020-03-26 03:31:26,-1.30,-1.30,-1.30,99.90,897883,33,19952,-71
2020-03-26 03:31:59,-1.30,-1.30,-1.30,99.90,898572,32,20300,-71
2020-03-26 03:32:30,-1.30,-1.30,-1.30,99.90,901385,33,20007,-69
2020-03-26 03:33:00,-1.30,-1.30,-1.30,99.90,901692,32,19931,-70
2020-03-26 03:33:31,-1.30,-1.30,-1.30,99.90,901927,32,20013,-71
2020-03-26 03:34:02,-1.30,-1.30,-1.30,99.90,898635,33,20273,-69
2020-03-26 03:34:33,-1.30,-1.30,-1.30,99.90,898455,33,19995,-71
2020-03-26 03:35:14,-1.30,-1.30,-1.30,99.90,901538,33,20082,-70
2020-03-26 03:35:45,-1.30,-1.30,-1.30,99.90,902752,32,19940,-71
2020-03-26 03:36:16,-1.30,-1.30,-1.30,99.90,902658,32,19995,-72
2020-03-26 03:36:47,-1.30,-1.30,-1.30,99.90,902835,32,20301,-70
2020-03-26 03:37:18,-1.30,-1.30,-1.30,99.90,904672,32,19974,-70
2020-03-26 03:37:48,-1.20,-1.20,-1.20,99.90,904955,32,19939,-71
2020-03-26 03:38:22,-1.30,-1.30,-1.30,99.90,904530,32,20291,-70
2020-03-26 03:38:53,-1.30,-1.30,-1.30,99.90,898933,32,19991,-70
2020-03-26 03:39:27,-1.30,-1.30,-1.30,99.90,901132,33,19936,-69
2020-03-26 03:39:58,-1.30,-1.30,-1.30,99.90,902387,32,20409,-70
2020-03-26 03:40:29,-1.30,-1.30,-1.30,99.90,899724,32,19944,-70
2020-03-26 03:41:06,-1.30,-1.30,-1.30,99.90,905015,32,19935,-70
2020-03-26 03:41:36,-1.30,-1.30,-1.30,99.90,902101,32,19986,-71
2020-03-26 03:42:07,-1.30,-1.30,-1.30,99.90,900486,32,19944,-70
2020-03-26 03:42:38,-1.30,-1.30,-1.30,99.90,905250,32,19989,-70
2020-03-26 03:43:09,-1.30,-1.30,-1.30,99.90,905837,32,19960,-71
2020-03-26 03:43:46,-1.30,-1.30,-1.30,99.90,908274,32,19939,-69
2020-03-26 03:44:17,-1.30,-1.30,-1.30,99.90,904675,32,20010,-69
2020-03-26 03:44:47,-1.20,-1.20,-1.20,99.90,902051,32,20003,-70
2020-03-26 03:45:19,-1.30,-1.30,-1.30,99.90,895932,33,19992,-71
2020-03-26 03:45:50,-1.20,-1.20,-1.20,99.90,896182,33,19967,-70
2020-03-26 03:46:22,-1.30,-1.30,-1.30,99.90,896233,33,19936,-70
2020-03-26 03:46:54,-1.20,-1.20,-1.20,99.90,899414,32,19947,-71
2020-03-26 03:47:25,-1.30,-1.30,-1.30,99.90,902215,32,19940,-71
2020-03-26 03:47:56,-1.30,-1.30,-1.30,99.90,903096,32,19943,-69
2020-03-26 03:48:27,-1.30,-1.30,-1.30,99.90,907951,32,19953,-70
2020-03-26 03:48:58,-1.30,-1.30,-1.30,99.90,908352,32,20331,-70
2020-03-26 03:49:28,-1.30,-1.30,-1.30,99.90,904830,32,19950,-71
2020-03-26 03:49:59,-1.30,-1.30,-1.30,99.90,904766,32,19951,-72
2020-03-26 03:50:30,-1.30,-1.30,-1.30,99.90,905037,32,19939,-71
2020-03-26 03:51:01,-1.30,-1.30,-1.30,99.90,905199,32,19936,-71
2020-03-26 03:51:32,-1.30,-1.30,-1.30,99.90,905606,32,19943,-72
2020-03-26 03:52:04,-1.30,-1.30,-1.30,99.90,908305,32,19931,-70
2020-03-26 03:52:36,-1.40,-1.40,-1.40,99.90,908349,32,19949,-70
2020-03-26 03:53:07,-1.30,-1.30,-1.30,99.90,901880,32,19954,-71
2020-03-26 03:53:37,-1.30,-1.30,-1.30,99.90,902638,32,19947,-69
2020-03-26 03:54:08,-1.30,-1.30,-1.30,99.90,905164,32,20273,-69
2020-03-26 03:54:39,-1.30,-1.30,-1.30,99.90,905458,32,20269,-71
2020-03-26 03:55:10,-1.30,-1.30,-1.30,99.90,908217,32,20375,-69
2020-03-26 03:55:41,-1.40,-1.40,-1.40,99.90,905097,32,20447,-69
2020-03-26 03:56:12,-1.30,-1.30,-1.30,99.90,905138,32,19981,-69
2020-03-26 03:56:43,-1.40,-1.40,-1.40,99.90,895632,33,19956,-69
2020-03-26 03:57:13,-1.30,-1.30,-1.30,99.90,901764,32,19969,-70
2020-03-26 03:57:44,-1.30,-1.30,-1.30,99.90,902116,32,19932,-70
2020-03-26 03:58:15,-1.30,-1.30,-1.30,99.90,899402,32,20293,-69
2020-03-26 03:58:45,-1.40,-1.40,-1.40,99.90,905175,32,19936,-71
2020-03-26 03:59:16,-1.40,-1.40,-1.40,99.90,905274,32,19962,-70
2020-03-26 03:59:47,-1.30,-1.30,-1.30,99.90,908474,32,19961,-70
2020-03-26 04:00:18,-1.30,-1.30,-1.30,99.90,911785,32,19931,-70
2020-03-26 04:00:48,-1.30,-1.30,-1.30,99.90,907869,32,20012,-70
2020-03-26 04:01:19,-1.40,-1.40,-1.40,99.90,904639,32,19946,-70
2020-03-26 04:01:50,-1.40,-1.40,-1.40,99.90,904357,32,19953,-70
2020-03-26 04:02:20,-1.30,-1.30,-1.30,99.90,905336,32,19953,-69
2020-03-26 04:02:51,-1.40,-1.40,-1.40,99.90,907862,32,19931,-69
2020-03-26 04:03:22,-1.40,-1.40,-1.40,99.90,905096,32,19935,-70
2020-03-26 04:03:53,-1.40,-1.40,-1.40,99.90,904830,32,19940,-70
2020-03-26 04:04:23,-1.40,-1.40,-1.40,99.90,905394,32,20308,-70
2020-03-26 04:04:54,-1.40,-1.40,-1.40,99.90,905274,32,19947,-71
2020-03-26 04:05:25,-1.40,-1.40,-1.40,99.90,904816,32,19954,-71
2020-03-26 04:05:55,-1.40,-1.40,-1.40,99.90,901645,33,20022,-72
2020-03-26 04:06:26,-1.40,-1.40,-1.40,99.90,902049,32,19973,-70
2020-03-26 04:06:57,-1.40,-1.40,-1.40,99.90,905274,32,19987,-70
2020-03-26 04:07:28,-1.40,-1.40,-1.40,99.90,908092,32,19965,-70
2020-03-26 04:07:58,-1.40,-1.40,-1.40,99.90,907844,32,19931,-70
2020-03-26 04:08:29,-1.40,-1.40,-1.40,99.90,908165,32,19931,-70
2020-03-26 04:09:00,-1.40,-1.40,-1.40,99.90,904666,32,19939,-71
2020-03-26 04:09:30,-1.40,-1.40,-1.40,99.90,905178,32,19946,-72
2020-03-26 04:10:01,-1.40,-1.40,-1.40,99.90,901722,33,20273,-71
2020-03-26 04:10:32,-1.40,-1.40,-1.40,99.90,899017,32,19955,-70
2020-03-26 04:11:03,-1.40,-1.40,-1.40,99.90,902053,32,20257,-70
2020-03-26 04:11:33,-1.40,-1.40,-1.40,99.90,898574,33,19947,-70
2020-03-26 04:12:04,-1.30,-1.30,-1.30,99.90,902229,32,19980,-70
2020-03-26 04:12:35,-1.40,-1.40,-1.40,99.90,899003,32,20007,-71
2020-03-26 04:13:06,-1.40,-1.40,-1.40,99.90,902173,32,19970,-70
2020-03-26 04:13:36,-1.40,-1.40,-1.40,99.90,902128,32,20344,-69
2020-03-26 04:14:07,-1.40,-1.40,-1.40,99.90,901933,32,19999,-69
2020-03-26 04:14:38,-1.40,-1.40,-1.40,99.90,901597,33,19939,-72
2020-03-26 04:15:08,-1.40,-1.40,-1.40,99.90,902199,32,19962,-70
2020-03-26 04:15:39,-1.40,-1.40,-1.40,99.90,905295,32,19943,-69
2020-03-26 04:16:10,-1.40,-1.40,-1.40,99.90,908397,32,20014,-69
2020-03-26 04:16:40,-1.40,-1.40,-1.40,99.90,911412,32,20022,-70
2020-03-26 04:17:11,-1.40,-1.40,-1.40,99.90,911179,32,20349,-69
2020-03-26 04:17:42,-1.40,-1.40,-1.40,99.90,911712,32,19938,-69
2020-03-26 04:18:13,-1.40,-1.40,-1.40,99.90,911639,32,19944,-71
2020-03-26 04:18:43,-1.40,-1.40,-1.40,99.90,911653,32,19939,-71
2020-03-26 04:19:14,-1.40,-1.40,-1.40,99.90,908068,32,19951,-71
2020-03-26 04:19:45,-1.40,-1.40,-1.40,99.90,908264,32,20073,-69
2020-03-26 04:20:16,-1.40,-1.40,-1.40,99.90,907673,32,19953,-70
2020-03-26 04:20:46,-1.40,-1.40,-1.40,99.90,905134,32,19935,-70
2020-03-26 04:21:17,-1.40,-1.40,-1.40,99.90,901651,32,19986,-70
2020-03-26 04:21:48,-1.40,-1.40,-1.40,99.90,901756,32,19982,-71
2020-03-26 04:22:18,-1.40,-1.40,-1.40,99.90,899121,32,19991,-70
2020-03-26 04:22:49,-1.40,-1.40,-1.40,99.90,902002,32,20019,-70
2020-03-26 04:23:20,-1.40,-1.40,-1.40,99.90,904644,32,19957,-70
2020-03-26 04:23:51,-1.40,-1.40,-1.40,99.90,904943,32,19932,-71
2020-03-26 04:24:21,-1.40,-1.40,-1.40,99.90,905215,32,19943,-71
2020-03-26 04:24:52,-1.40,-1.40,-1.40,99.90,908187,32,19939,-70
2020-03-26 04:25:23,-1.40,-1.40,-1.40,99.90,908012,32,20025,-70
2020-03-26 04:25:53,-1.40,-1.40,-1.40,99.90,908181,32,19970,-70
2020-03-26 04:26:24,-1.40,-1.40,-1.40,99.90,907616,32,20324,-70
2020-03-26 04:26:55,-1.40,-1.40,-1.40,99.90,908246,32,20344,-70
2020-03-26 04:27:26,-1.40,-1.40,-1.40,99.90,908209,32,19992,-71
2020-03-26 04:27:56,-1.30,-1.30,-1.30,99.90,908073,32,20325,-69
2020-03-26 04:28:27,-1.40,-1.40,-1.40,99.90,904758,32,19939,-71
2020-03-26 04:28:58,-1.40,-1.40,-1.40,99.90,898753,33,19940,-71
2020-03-26 04:29:28,-1.40,-1.40,-1.40,99.90,898979,32,19978,-70
2020-03-26 04:29:59,-1.40,-1.40,-1.40,99.90,898711,33,19939,-71
2020-03-26 04:30:30,-1.40,-1.40,-1.40,99.90,902152,32,19953,-71
2020-03-26 04:31:00,-1.40,-1.40,-1.40,99.90,905046,32,19953,-70
2020-03-26 04:31:31,-1.40,-1.40,-1.40,99.90,901545,32,20006,-70
2020-03-26 04:32:02,-1.40,-1.40,-1.40,99.90,908143,32,19938,-69
2020-03-26 04:32:33,-1.30,-1.30,-1.30,99.90,904823,32,19951,-70
2020-03-26 04:33:03,-1.40,-1.40,-1.40,99.90,901894,32,20297,-69
2020-03-26 04:33:34,-1.40,-1.40,-1.40,99.90,905117,32,20323,-70
2020-03-26 04:34:05,-1.40,-1.40,-1.40,99.90,905231,32,20313,-70
2020-03-26 04:34:35,-1.40,-1.40,-1.40,99.90,905132,32,20017,-70
2020-03-26 04:35:06,-1.40,-1.40,-1.40,99.90,908149,32,19946,-70
2020-03-26 04:35:37,-1.40,-1.40,-1.40,99.90,908185,32,20050,-70
2020-03-26 04:36:08,-1.40,-1.40,-1.40,99.90,908269,32,19935,-72
2020-03-26 04:36:38,-1.40,-1.40,-1.40,99.90,908139,32,19950,-70
2020-03-26 04:37:09,-1.40,-1.40,-1.40,99.90,908221,32,19935,-69
2020-03-26 04:37:40,-1.40,-1.40,-1.40,99.90,908059,32,19942,-71
2020-03-26 04:38:10,-1.40,-1.40,-1.40,99.90,908002,32,19969,-71
2020-03-26 04:38:41,-1.40,-1.40,-1.40,99.90,904833,32,19939,-69
2020-03-26 04:39:12,-1.40,-1.40,-1.40,99.90,904865,32,20344,-71
2020-03-26 04:39:43,-1.40,-1.40,-1.40,99.90,905027,32,19946,-70
2020-03-26 04:40:13,-1.40,-1.40,-1.40,99.90,901847,32,19951,-69
2020-03-26 04:40:44,-1.40,-1.40,-1.40,99.90,901622,32,19935,-69
2020-03-26 04:41:34,-1.40,-1.40,-1.40,99.90,901718,32,19944,-69
2020-03-26 04:42:05,-1.40,-1.40,-1.40,99.90,904161,32,19935,-71
2020-03-26 04:42:36,-1.40,-1.40,-1.40,99.90,904005,32,20455,-70
2020-03-26 04:43:06,-1.40,-1.40,-1.40,99.90,903643,32,19949,-71
2020-03-26 04:43:37,-1.40,-1.40,-1.40,99.90,905026,32,19942,-71
2020-03-26 04:44:19,-1.40,-1.40,-1.40,99.90,905240,32,20071,-69
2020-03-26 04:44:56,-1.40,-1.40,-1.40,99.90,908022,32,20353,-70
2020-03-26 04:45:35,-1.40,-1.40,-1.40,99.90,908404,32,19962,-69
2020-03-26 04:46:05,-1.40,-1.40,-1.40,99.90,908432,32,19946,-69
2020-03-26 04:46:55,-1.40,-1.40,-1.40,99.90,908108,32,19935,-71
2020-03-26 04:47:27,-1.40,-1.40,-1.40,99.90,908082,32,19983,-70
2020-03-26 04:47:58,-1.40,-1.40,-1.40,99.90,907964,32,20019,-70
2020-03-26 04:48:29,-1.40,-1.40,-1.40,99.90,908071,32,19969,-71
2020-03-26 04:48:59,-1.40,-1.40,-1.40,99.90,907894,32,19943,-69
2020-03-26 04:49:33,-1.40,-1.40,-1.40,99.90,905042,32,19939,-71
2020-03-26 04:50:04,-1.40,-1.40,-1.40,99.90,905555,32,19985,-70
2020-03-26 04:50:35,-1.40,-1.40,-1.40,99.90,908071,32,19932,-71
2020-03-26 04:51:06,-1.40,-1.40,-1.40,99.90,908107,32,20351,-69
2020-03-26 04:51:36,-1.40,-1.40,-1.40,99.90,907707,32,19990,-69
2020-03-26 04:52:07,-1.40,-1.40,-1.40,99.90,907521,32,19935,-71
2020-03-26 04:52:38,-1.40,-1.40,-1.40,99.90,908277,32,19939,-70
2020-03-26 04:53:08,-1.50,-1.50,-1.50,99.90,907837,32,19957,-70
2020-03-26 04:53:39,-1.50,-1.50,-1.50,99.90,908462,32,19947,-70
2020-03-26 04:54:10,-1.50,-1.50,-1.50,99.90,908003,32,20280,-70
2020-03-26 04:54:41,-1.40,-1.40,-1.40,99.90,908178,32,19996,-70
2020-03-26 04:55:11,-1.40,-1.40,-1.40,99.90,908084,32,19938,-70
2020-03-26 04:55:42,-1.40,-1.40,-1.40,99.90,905215,32,19977,-71
2020-03-26 04:56:13,-1.40,-1.40,-1.40,99.90,908118,32,19973,-70
2020-03-26 04:56:43,-1.40,-1.40,-1.40,99.90,904842,32,19947,-69
2020-03-26 04:57:14,-1.40,-1.40,-1.40,99.90,905052,32,19935,-69
2020-03-26 04:57:45,-1.40,-1.40,-1.40,99.90,908126,32,19935,-70
2020-03-26 04:58:15,-1.40,-1.40,-1.40,99.90,905181,32,20328,-70
2020-03-26 04:58:46,-1.40,-1.40,-1.40,99.90,908151,32,19941,-69
2020-03-26 04:59:17,-1.50,-1.50,-1.50,99.90,904768,32,19994,-70
2020-03-26 04:59:48,-1.50,-1.50,-1.50,99.90,905148,32,19944,-71
2020-03-26 05:00:19,-1.40,-1.40,-1.40,99.90,908134,32,19993,-69
2020-03-26 05:00:50,-1.40,-1.40,-1.40,99.90,905069,32,19951,-71
2020-03-26 05:01:20,-1.40,-1.40,-1.40,99.90,908018,32,19998,-70
2020-03-26 05:01:51,-1.40,-1.40,-1.40,99.90,907310,32,20007,-71
2020-03-26 05:02:22,-1.40,-1.40,-1.40,99.90,905131,32,19965,-70
2020-03-26 05:02:52,-1.40,-1.40,-1.40,99.90,904960,32,19961,-71
2020-03-26 05:03:23,-1.40,-1.40,-1.40,99.90,904966,32,19931,-70
2020-03-26 05:03:54,-1.40,-1.40,-1.40,99.90,905163,32,20081,-71
2020-03-26 05:04:25,-1.40,-1.40,-1.40,99.90,908167,32,20321,-69
2020-03-26 05:04:55,-1.50,-1.50,-1.50,99.90,908170,32,19998,-71
2020-03-26 05:05:26,-1.40,-1.40,-1.40,99.90,904825,32,19932,-71
2020-03-26 05:05:57,-1.40,-1.40,-1.40,99.90,901542,32,19936,-69
2020-03-26 05:06:27,-1.40,-1.40,-1.40,99.90,902117,32,19948,-70
2020-03-26 05:06:58,-1.40,-1.40,-1.40,99.90,901904,32,19936,-70
2020-03-26 05:07:29,-1.40,-1.40,-1.40,99.90,904808,32,19950,-70
2020-03-26 05:08:00,-1.40,-1.40,-1.40,99.90,904716,32,19940,-70
2020-03-26 05:08:30,-1.40,-1.40,-1.40,99.90,901618,32,19959,-71
2020-03-26 05:09:01,-1.30,-1.30,-1.30,99.90,898683,33,19940,-70
2020-03-26 05:09:32,-1.30,-1.30,-1.30,99.90,898966,32,20351,-71
2020-03-26 05:10:02,-1.40,-1.40,-1.40,99.90,901820,32,19940,-70
2020-03-26 05:10:33,-1.40,-1.40,-1.40,99.90,902094,32,19966,-70
2020-03-26 05:11:04,-1.30,-1.30,-1.30,99.90,908138,32,19949,-70
2020-03-26 05:11:34,-1.30,-1.30,-1.30,99.90,901742,32,19950,-72
2020-03-26 05:12:05,-1.30,-1.30,-1.30,99.90,902100,32,19959,-70
2020-03-26 05:12:36,-1.40,-1.40,-1.40,99.90,901965,32,20002,-71
2020-03-26 05:13:07,-1.30,-1.30,-1.30,99.90,902147,32,19966,-70
2020-03-26 05:13:37,-1.30,-1.30,-1.30,99.90,901834,32,19948,-71
2020-03-26 05:14:08,-1.30,-1.30,-1.30,99.90,898582,33,19940,-71
2020-03-26 05:14:39,-1.30,-1.30,-1.30,99.90,901818,32,19940,-70
2020-03-26 05:15:09,-1.40,-1.40,-1.40,99.90,901425,33,19940,-71
2020-03-26 05:15:40,-1.40,-1.40,-1.40,99.90,901956,32,19942,-71
2020-03-26 05:16:11,-1.40,-1.40,-1.40,99.90,901787,32,19948,-70
2020-03-26 05:16:42,-1.40,-1.40,-1.40,99.90,901470,33,19950,-71
2020-03-26 05:17:12,-1.40,-1.40,-1.40,99.90,901463,32,19947,-71
2020-03-26 05:17:43,-1.30,-1.30,-1.30,99.90,905085,32,19932,-69
2020-03-26 05:18:14,-1.30,-1.30,-1.30,99.90,904977,32,20299,-69
2020-03-26 05:18:44,-1.40,-1.40,-1.40,99.90,908128,32,19939,-69
2020-03-26 05:19:15,-1.40,-1.40,-1.40,99.90,904734,32,20344,-70
2020-03-26 05:19:46,-1.40,-1.40,-1.40,99.90,905169,32,19949,-70
2020-03-26 05:20:17,-1.40,-1.40,-1.40,99.90,907590,32,19966,-70
2020-03-26 05:20:50,-1.40,-1.40,-1.40,99.90,908145,32,19950,-70
2020-03-26 05:21:21,-1.30,-1.30,-1.30,99.90,908006,32,20015,-71
2020-03-26 05:21:52,-1.40,-1.40,-1.40,99.90,907751,32,19935,-70
2020-03-26 05:22:22,-1.40,-1.40,-1.40,99.90,907921,32,19938,-69
2020-03-26 05:22:53,-1.40,-1.40,-1.40,99.90,901744,32,19947,-70
2020-03-26 05:23:24,-1.40,-1.40,-1.40,99.90,898719,33,20052,-70
2020-03-26 05:23:54,-1.40,-1.40,-1.40,99.90,899017,32,19932,-71
2020-03-26 05:24:25,-1.30,-1.30,-1.30,99.90,902156,32,20301,-70
2020-03-26 05:24:56,-1.40,-1.40,-1.40,99.90,905057,32,19942,-71
2020-03-26 05:25:27,-1.30,-1.30,-1.30,99.90,908067,32,19942,-70
2020-03-26 05:25:57,-1.30,-1.30,-1.30,99.90,904872,32,19943,-70
2020-03-26 05:26:34,-1.30,-1.30,-1.30,99.90,901757,32,19958,-70
2020-03-26 05:27:05,-1.30,-1.30,-1.30,99.90,904899,32,19966,-70
2020-03-26 05:27:36,-1.40,-1.40,-1.40,99.90,905697,32,19974,-69
2020-03-26 05:28:07,-1.40,-1.40,-1.40,99.90,905765,32,19983,-70
2020-03-26 05:28:37,-1.40,-1.40,-1.40,99.90,908039,32,19935,-70
2020-03-26 05:29:08,-1.30,-1.30,-1.30,99.90,904613,32,19983,-70
2020-03-26 05:29:39,-1.30,-1.30,-1.30,99.90,904969,32,19939,-70
2020-03-26 05:30:10,-1.30,-1.30,-1.30,99.90,901758,32,19944,-71
2020-03-26 05:30:40,-1.30,-1.30,-1.30,99.90,901530,32,20307,-70
2020-03-26 05:31:11,-1.30,-1.30,-1.30,99.90,904941,32,20238,-70
2020-03-26 05:31:42,-1.30,-1.30,-1.30,99.90,904188,32,19932,-70
2020-03-26 05:32:12,-1.30,-1.30,-1.30,99.90,908034,32,19989,-69
2020-03-26 05:32:43,-1.30,-1.30,-1.30,99.90,908011,32,19931,-72
2020-03-26 05:33:14,-1.30,-1.30,-1.30,99.90,901581,32,20014,-72
2020-03-26 05:33:44,-1.30,-1.30,-1.30,99.90,904588,32,19943,-70
2020-03-26 05:34:15,-1.30,-1.30,-1.30,99.90,904926,32,19950,-70
2020-03-26 05:34:46,-1.30,-1.30,-1.30,99.90,905098,32,19939,-70
2020-03-26 05:35:17,-1.30,-1.30,-1.30,99.90,908150,32,20245,-72
2020-03-26 05:35:47,-1.30,-1.30,-1.30,99.90,908252,32,20256,-70
2020-03-26 05:36:18,-1.20,-1.20,-1.20,99.90,908364,32,19931,-70
2020-03-26 05:36:49,-1.20,-1.20,-1.20,99.90,908025,32,19977,-71
2020-03-26 05:37:19,-1.20,-1.20,-1.20,99.90,908308,32,19953,-69
2020-03-26 05:37:50,-1.20,-1.20,-1.20,99.90,907974,32,19942,-69
2020-03-26 05:38:21,-1.20,-1.20,-1.20,99.90,907827,32,19935,-70
2020-03-26 05:38:52,-1.20,-1.20,-1.20,99.90,908068,32,19935,-70
2020-03-26 05:39:22,-1.20,-1.20,-1.20,99.90,907906,32,19935,-70
2020-03-26 05:39:53,-1.20,-1.20,-1.20,99.90,907878,32,19931,-69
2020-03-26 05:40:24,-1.10,-1.10,-1.10,99.90,907968,32,20322,-69
2020-03-26 05:40:54,-1.20,-1.20,-1.20,99.90,908028,32,20351,-71
2020-03-26 05:41:25,-1.20,-1.20,-1.20,99.90,907823,32,19947,-72
2020-03-26 05:41:56,-1.20,-1.20,-1.20,99.90,908363,32,19943,-70
2020-03-26 05:42:27,-1.10,-1.10,-1.10,99.90,907932,32,19976,-70
2020-03-26 05:42:57,-1.10,-1.10,-1.10,99.90,904658,32,19942,-70
2020-03-26 05:43:28,-1.10,-1.10,-1.10,99.90,901444,32,20002,-69
2020-03-26 05:43:59,-1.10,-1.10,-1.10,99.90,901805,32,20332,-71
2020-03-26 05:44:29,-1.20,-1.20,-1.20,99.90,902019,32,19955,-70
2020-03-26 05:45:00,-1.20,-1.20,-1.20,99.90,907956,32,19954,-70
2020-03-26 05:45:31,-1.20,-1.20,-1.20,99.90,907599,32,20106,-71
2020-03-26 05:46:01,-1.20,-1.20,-1.20,99.90,907689,32,19945,-70
2020-03-26 05:46:32,-1.20,-1.20,-1.20,99.90,907954,32,19935,-70
2020-03-26 05:47:03,-1.20,-1.20,-1.20,99.90,907851,32,20087,-71
2020-03-26 05:47:34,-1.10,-1.10,-1.10,99.90,907837,32,19985,-71
2020-03-26 05:48:04,-1.10,-1.10,-1.10,99.90,908016,32,19986,-70
2020-03-26 05:48:35,-1.10,-1.10,-1.10,99.90,908016,32,20286,-71
2020-03-26 05:49:06,-1.10,-1.10,-1.10,99.90,908003,32,19943,-70
2020-03-26 05:49:36,-1.10,-1.10,-1.10,99.90,904743,32,19939,-71
2020-03-26 05:50:07,-1.10,-1.10,-1.10,99.90,904921,32,19989,-71
2020-03-26 05:50:38,-1.10,-1.10,-1.10,99.90,901374,32,19959,-71
2020-03-26 05:51:09,-1.00,-1.00,-1.00,99.90,904967,32,19935,-70
2020-03-26 05:51:39,-1.00,-1.00,-1.00,99.90,904618,32,19950,-71
2020-03-26 05:52:10,-1.00,-1.00,-1.00,99.90,905006,32,19936,-69
2020-03-26 05:52:41,-1.10,-1.10,-1.10,99.90,907910,32,19943,-70
2020-03-26 05:53:11,-1.00,-1.00,-1.00,99.90,907958,32,19939,-70
2020-03-26 05:53:42,-1.00,-1.00,-1.00,99.90,907402,32,20287,-71
2020-03-26 05:54:13,-1.00,-1.00,-1.00,99.90,907967,32,20229,-71
2020-03-26 05:54:44,-1.00,-1.00,-1.00,99.90,907624,32,20016,-71
2020-03-26 05:55:14,-1.00,-1.00,-1.00,99.90,907771,32,19935,-71
2020-03-26 05:55:45,-1.00,-1.00,-1.00,99.90,904760,32,20006,-71
2020-03-26 05:56:16,-0.90,-0.90,-0.90,99.90,904643,32,19943,-69
2020-03-26 05:56:46,-0.90,-0.90,-0.90,99.90,904952,32,19936,-72
2020-03-26 05:57:17,-0.90,-0.90,-0.90,99.90,904453,32,19938,-70
2020-03-26 05:57:48,-0.90,-0.90,-0.90,99.90,907968,32,19993,-71
2020-03-26 05:58:19,-0.90,-0.90,-0.90,99.90,907936,32,20006,-70
2020-03-26 05:58:49,-0.90,-0.90,-0.90,99.90,905061,32,19957,-72
2020-03-26 05:59:20,-0.90,-0.90,-0.90,99.90,907873,32,19946,-69
2020-03-26 05:59:51,-0.90,-0.90,-0.90,99.90,907666,32,19943,-69
2020-03-26 06:00:22,-0.90,-0.90,-0.90,99.90,907458,32,19934,-70
2020-03-26 06:00:57,-0.80,-0.80,-0.80,99.90,908246,32,19948,-71
2020-03-26 06:01:37,-0.80,-0.80,-0.80,99.90,907877,32,19977,-72
2020-03-26 06:02:15,-0.80,-0.80,-0.80,99.90,907926,32,19993,-71
2020-03-26 06:03:24,-0.80,-0.80,-0.80,99.90,907926,32,19981,-71
2020-03-26 06:04:09,-0.80,-0.80,-0.80,99.90,901292,32,19935,-71
2020-03-26 06:04:58,-0.70,-0.70,-0.70,99.90,901560,32,19943,-69
2020-03-26 06:05:40,-0.70,-0.70,-0.70,99.90,901675,32,19956,-71
2020-03-26 06:06:15,-0.60,-0.60,-0.60,99.90,904595,32,20339,-71
2020-03-26 06:06:46,-0.60,-0.60,-0.60,99.90,901118,33,19940,-71
2020-03-26 06:07:17,-0.60,-0.60,-0.60,99.90,901519,32,19936,-70
2020-03-26 06:07:50,-0.60,-0.60,-0.60,99.90,901581,32,19974,-69
2020-03-26 06:08:21,-0.50,-0.50,-0.50,99.90,901770,32,20340,-70
2020-03-26 06:08:51,-0.50,-0.50,-0.50,99.90,904668,32,19944,-72
2020-03-26 06:09:22,-0.50,-0.50,-0.50,99.90,904641,32,19943,-71
2020-03-26 06:09:53,-0.50,-0.50,-0.50,99.90,904758,32,19971,-71
2020-03-26 06:10:24,-0.50,-0.50,-0.50,99.90,908010,32,20584,-69
2020-03-26 06:10:54,-0.50,-0.50,-0.50,99.90,907952,32,20000,-72
2020-03-26 06:11:25,-0.40,-0.40,-0.40,99.90,904728,32,19997,-70
2020-03-26 06:11:56,-0.40,-0.40,-0.40,99.90,907780,32,19955,-70
2020-03-26 06:12:26,-0.40,-0.40,-0.40,99.90,907975,32,20319,-70
2020-03-26 06:12:57,-0.40,-0.40,-0.40,99.90,907851,32,19935,-69
2020-03-26 06:13:28,-0.30,-0.30,-0.30,99.90,907741,32,19935,-71
2020-03-26 06:13:59,-0.30,-0.30,-0.30,99.90,907905,32,19954,-70
2020-03-26 06:14:29,-0.20,-0.20,-0.20,99.90,904672,32,19951,-69
2020-03-26 06:15:00,-0.20,-0.20,-0.20,99.90,904996,32,19950,-72
2020-03-26 06:15:31,-0.20,-0.20,-0.20,99.90,907812,32,19936,-70
2020-03-26 06:16:01,-0.10,-0.10,-0.10,99.90,904631,32,20016,-72
2020-03-26 06:16:32,-0.10,-0.10,-0.10,99.90,907933,32,20000,-69
2020-03-26 06:17:03,-0.10,-0.10,-0.10,99.90,904452,32,20280,-71
2020-03-26 06:17:33,0.00,0.00,0.00,99.90,904543,32,19947,-71
2020-03-26 06:18:04,0.00,0.00,0.00,99.90,907868,32,19955,-72
2020-03-26 06:18:35,0.00,0.00,0.00,99.90,907875,32,19947,-69
2020-03-26 06:19:06,0.10,0.10,0.10,99.90,907811,32,19949,-72
2020-03-26 06:19:36,0.10,0.10,0.10,99.90,904307,32,19998,-70
2020-03-26 06:20:07,0.20,0.20,0.20,99.90,901256,32,19947,-69
2020-03-26 06:20:38,0.20,0.20,0.20,99.90,901542,32,19954,-71
2020-03-26 06:21:08,0.20,0.20,0.20,99.90,901779,32,19972,-69
2020-03-26 06:21:39,0.30,0.30,0.30,99.90,901534,32,19980,-70
2020-03-26 06:22:10,0.40,0.40,0.40,99.90,901878,32,19939,-71
2020-03-26 06:22:41,0.50,0.50,0.50,99.90,904641,32,19936,-71
2020-03-26 06:23:12,0.60,0.60,0.60,99.90,907864,32,20038,-70
2020-03-26 06:23:42,0.60,0.60,0.60,99.90,907428,32,19939,-70
2020-03-26 06:24:13,0.70,0.70,0.70,99.90,907925,32,19954,-70
2020-03-26 06:24:44,0.70,0.70,0.70,99.90,904714,32,19939,-70
2020-03-26 06:25:15,0.70,0.70,0.70,99.90,901831,32,20343,-70
2020-03-26 06:25:46,0.60,0.60,0.60,99.90,901536,32,19935,-72
2020-03-26 06:26:16,0.70,0.70,0.70,99.90,901484,32,19943,-72
2020-03-26 06:26:47,0.80,0.80,0.80,99.90,898639,32,19948,-71
2020-03-26 06:27:19,0.70,0.70,0.70,99.90,898769,32,20235,-70
2020-03-26 06:27:49,0.60,0.60,0.60,99.90,895456,33,19941,-72
2020-03-26 06:28:20,0.80,0.80,0.80,99.90,895582,33,19940,-73
2020-03-26 06:28:51,0.80,0.80,0.80,99.90,898526,33,19935,-70
2020-03-26 06:29:22,0.80,0.80,0.80,99.90,898576,32,20235,-71
2020-03-26 06:29:54,0.90,0.90,0.90,99.90,895354,33,20369,-70
2020-03-26 06:30:25,0.90,0.90,0.90,99.90,892454,33,20321,-72
2020-03-26 06:30:56,1.00,1.00,1.00,99.90,896259,32,20376,-70
2020-03-26 06:31:27,1.00,1.00,1.00,99.90,899199,32,20003,-69
2020-03-26 06:31:58,1.00,1.00,1.00,99.90,901248,32,20007,-70
2020-03-26 06:32:29,1.10,1.10,1.10,99.90,897995,33,19950,-71
2020-03-26 06:33:04,1.10,1.10,1.10,99.90,895583,33,19940,-70
2020-03-26 06:33:34,1.00,1.00,1.00,99.90,899022,32,20072,-70
2020-03-26 06:34:05,0.90,0.90,0.90,99.90,898026,32,20368,-70
2020-03-26 06:34:36,1.00,1.00,1.00,99.90,898456,33,19952,-70
2020-03-26 06:35:07,1.20,1.20,1.20,99.90,895619,33,20326,-72
2020-03-26 06:35:38,1.20,1.20,1.20,99.90,898658,32,19951,-69
2020-03-26 06:36:09,1.40,1.40,1.40,99.90,900956,32,19955,-72
2020-03-26 06:36:40,1.50,1.50,1.50,99.90,900041,32,20253,-71
2020-03-26 06:37:11,1.40,1.40,1.40,99.90,903047,32,19939,-70
2020-03-26 06:37:43,1.30,1.30,1.30,99.90,907250,32,19939,-70
2020-03-26 06:38:15,1.10,1.10,1.10,99.90,904565,32,20363,-71
2020-03-26 06:38:46,1.00,1.00,1.00,99.90,901039,32,19940,-71
2020-03-26 06:39:17,1.00,1.00,1.00,99.90,901302,33,19967,-71
2020-03-26 06:39:48,1.10,1.10,1.10,99.90,902086,32,19936,-70
2020-03-26 06:40:19,1.30,1.30,1.30,99.90,901204,32,19935,-70
2020-03-26 06:40:50,1.40,1.40,1.40,99.90,901547,32,19931,-70
2020-03-26 06:41:21,1.30,1.30,1.30,99.90,897919,33,19940,-70
2020-03-26 06:41:54,1.30,1.30,1.30,99.90,898274,33,19963,-70
2020-03-26 06:42:26,1.40,1.40,1.40,99.90,900566,32,20332,-71
2020-03-26 06:42:58,1.60,1.60,1.60,99.90,898129,33,19975,-72
2020-03-26 06:43:29,1.40,1.40,1.40,99.90,899128,32,20389,-72
2020-03-26 06:43:59,1.40,1.40,1.40,99.90,898057,33,19940,-72
2020-03-26 06:44:30,1.60,1.60,1.60,99.90,898993,32,19983,-73
2020-03-26 06:45:10,1.70,1.70,1.70,99.90,904177,32,19931,-71
2020-03-26 06:45:43,1.80,1.80,1.80,99.90,905801,32,20026,-70
2020-03-26 06:46:14,1.80,1.80,1.80,99.90,907791,32,19931,-72
2020-03-26 06:46:44,1.60,1.60,1.60,99.90,907380,32,19940,-71
2020-03-26 06:47:15,1.60,1.60,1.60,99.90,904549,32,19939,-70
2020-03-26 06:47:46,1.70,1.70,1.70,99.90,905274,32,19943,-72
2020-03-26 06:48:37,1.70,1.70,1.70,99.90,901028,33,20357,-72
2020-03-26 06:49:08,1.80,1.80,1.80,99.90,903079,32,19946,-73
2020-03-26 06:49:39,1.90,1.90,1.90,99.90,898522,33,19951,-72
2020-03-26 06:50:10,1.70,1.70,1.70,99.90,899551,33,19932,-71
2020-03-26 06:50:41,1.60,1.60,1.60,99.90,898320,33,20325,-69
2020-03-26 06:51:13,1.70,1.70,1.70,99.90,898785,32,19998,-70
2020-03-26 06:51:44,1.90,1.90,1.90,99.90,898552,32,19973,-71
2020-03-26 06:52:14,1.80,1.80,1.80,99.90,901857,32,19939,-69
2020-03-26 06:52:45,1.90,1.90,1.90,99.90,904583,32,19963,-71
2020-03-26 06:53:19,1.90,1.90,1.90,99.90,904116,32,19947,-69
2020-03-26 06:53:50,2.00,2.00,2.00,99.90,903028,32,20349,-70
2020-03-26 06:54:21,2.00,2.00,2.00,99.90,904246,32,20384,-70
2020-03-26 06:54:52,2.10,2.10,2.10,99.90,905065,32,19957,-71
2020-03-26 06:55:23,2.00,2.00,2.00,99.90,904309,32,19939,-70
2020-03-26 06:55:54,1.90,1.90,1.90,99.90,901335,32,19936,-72
2020-03-26 06:56:25,1.90,1.90,1.90,99.90,901395,32,19931,-70
2020-03-26 06:56:55,1.60,1.60,1.60,99.90,895492,33,19975,-69
2020-03-26 06:57:26,1.60,1.60,1.60,99.90,895559,33,20008,-72
2020-03-26 06:57:57,1.70,1.70,1.70,99.90,898136,33,19943,-71
2020-03-26 06:58:28,1.80,1.80,1.80,99.90,898822,32,19952,-70
2020-03-26 06:58:59,1.80,1.80,1.80,99.90,898619,33,19940,-71
2020-03-26 06:59:29,1.90,1.90,1.90,99.90,901435,32,19950,-71
2020-03-26 07:00:00,2.00,2.00,2.00,99.90,901254,33,19956,-71
2020-03-26 07:00:31,2.20,2.20,2.20,99.90,898641,32,20352,-71
2020-03-26 07:01:02,2.20,2.20,2.20,99.90,901358,33,20314,-71
2020-03-26 07:01:33,2.20,2.20,2.20,99.90,901253,33,19947,-70
2020-03-26 07:02:05,2.30,2.30,2.30,99.90,898396,33,19974,-73
2020-03-26 07:03:02,2.30,2.30,2.30,99.90,898163,33,19936,-73
2020-03-26 07:03:49,2.40,2.40,2.40,99.90,901230,33,19955,-71
2020-03-26 07:04:20,2.40,2.40,2.40,99.90,902935,32,19987,-71
2020-03-26 07:04:51,2.30,2.30,2.30,99.90,904523,32,19957,-71
2020-03-26 07:05:27,2.20,2.20,2.20,99.90,904579,32,19958,-70
2020-03-26 07:05:59,1.90,1.90,1.90,99.90,907141,32,20017,-70
2020-03-26 07:06:31,1.60,1.60,1.60,99.90,901349,33,19943,-72
2020-03-26 07:07:02,1.70,1.70,1.70,99.90,898420,33,19960,-71
2020-03-26 07:07:32,1.70,1.70,1.70,99.90,898460,33,19958,-70
2020-03-26 07:08:03,1.60,1.60,1.60,99.90,895827,33,19966,-70
2020-03-26 07:08:34,1.60,1.60,1.60,99.90,898473,33,19950,-70
2020-03-26 07:09:23,1.70,1.70,1.70,99.90,895296,33,19959,-71
2020-03-26 07:09:54,1.80,1.80,1.80,99.90,897807,33,19978,-70
2020-03-26 07:10:25,1.80,1.80,1.80,99.90,898407,33,19952,-70
2020-03-26 07:10:57,2.00,2.00,2.00,99.90,900550,32,19958,-70
2020-03-26 07:11:28,2.10,2.10,2.10,99.90,904585,32,19966,-71
2020-03-26 07:12:02,2.20,2.20,2.20,99.90,904368,32,19978,-72
2020-03-26 07:12:33,1.90,1.90,1.90,99.90,905820,32,19951,-70
2020-03-26 07:13:04,1.90,1.90,1.90,99.90,901253,33,20021,-71
2020-03-26 07:13:35,2.00,2.00,2.00,99.90,898080,33,19940,-71
2020-03-26 07:14:06,2.10,2.10,2.10,99.90,901062,33,19936,-72
2020-03-26 07:14:37,2.00,2.00,2.00,99.90,901827,32,19958,-71
2020-03-26 07:15:09,2.20,2.20,2.20,99.90,907578,32,19939,-71
2020-03-26 07:15:40,2.40,2.40,2.40,99.90,908285,32,20344,-72
2020-03-26 07:16:12,2.50,2.50,2.50,99.90,904700,32,19949,-70
2020-03-26 07:17:03,2.60,2.60,2.60,99.90,901938,32,19944,-73
2020-03-26 07:17:43,2.70,2.70,2.70,99.90,898807,33,19940,-73
2020-03-26 07:18:14,2.60,2.60,2.60,99.90,899103,32,19940,-71
2020-03-26 07:18:45,2.60,2.60,2.60,99.90,902191,32,19955,-72
2020-03-26 07:19:16,2.60,2.60,2.60,99.90,903306,32,19951,-71
2020-03-26 07:19:52,2.60,2.60,2.60,99.90,906431,32,20336,-70
2020-03-26 07:20:22,2.60,2.60,2.60,99.90,907992,32,19942,-69
2020-03-26 07:21:05,2.70,2.70,2.70,99.90,908024,32,19954,-69
2020-03-26 07:21:36,2.80,2.80,2.80,99.90,910197,32,20327,-73
2020-03-26 07:22:07,2.90,2.90,2.90,99.90,909879,32,19954,-72
2020-03-26 07:22:38,3.00,3.00,3.00,99.90,911550,32,19946,-72
2020-03-26 07:23:13,3.10,3.10,3.10,99.90,907885,32,19977,-71
2020-03-26 07:23:52,3.10,3.10,3.10,99.90,905526,32,19955,-70
2020-03-26 07:24:23,3.00,3.00,3.00,99.90,900122,32,20322,-70
2020-03-26 07:24:54,3.30,3.30,3.30,99.90,900503,32,19940,-71
2020-03-26 07:25:25,3.70,3.70,3.70,99.90,903151,32,19939,-70
2020-03-26 07:25:56,3.80,3.80,3.80,99.90,902052,32,20139,-72
2020-03-26 07:26:27,3.70,3.70,3.70,99.90,902058,32,19931,-70
2020-03-26 07:26:58,4.00,4.00,4.00,99.90,899203,32,19937,-71
2020-03-26 07:27:28,4.10,4.10,4.10,99.90,899213,32,19939,-71
2020-03-26 07:27:59,4.00,4.00,4.00,99.90,899200,32,19966,-70
2020-03-26 07:28:30,3.80,3.80,3.80,99.90,902241,32,19987,-70
2020-03-26 07:29:01,3.90,3.90,3.90,99.90,905062,32,20310,-70
2020-03-26 07:29:32,4.00,4.00,4.00,99.90,901621,33,20366,-72
2020-03-26 07:30:05,4.00,4.00,4.00,99.90,903789,32,19991,-71
2020-03-26 07:30:40,4.10,4.10,4.10,99.90,901827,32,19932,-71
2020-03-26 07:31:21,4.30,4.30,4.30,99.90,902518,32,19986,-71
2020-03-26 07:31:52,4.40,4.40,4.40,99.90,906246,32,19935,-70
2020-03-26 07:32:22,4.40,4.40,4.40,99.90,906547,32,20023,-71
2020-03-26 07:32:54,4.40,4.40,4.40,99.90,908238,32,20355,-72
2020-03-26 07:33:26,4.50,4.50,4.50,99.90,908449,32,19995,-73
2020-03-26 07:33:58,4.50,4.50,4.50,99.90,906069,32,19939,-73
2020-03-26 07:34:29,4.60,4.60,4.60,99.90,905573,32,19983,-71
2020-03-26 07:35:00,4.70,4.70,4.70,99.90,899033,33,20399,-72
2020-03-26 07:35:31,4.70,4.70,4.70,99.90,895659,33,19971,-72
2020-03-26 07:36:02,4.80,4.80,4.80,99.90,896081,33,19971,-74
2020-03-26 07:36:33,4.80,4.80,4.80,99.90,899394,32,19990,-71
2020-03-26 07:37:04,4.70,4.70,4.70,99.90,899641,32,19996,-75
2020-03-26 07:37:35,4.80,4.80,4.80,99.90,904835,32,20025,-72
2020-03-26 07:38:08,4.50,4.50,4.50,99.90,901810,32,19935,-70
2020-03-26 07:38:39,4.30,4.30,4.30,99.90,902391,32,19947,-71
2020-03-26 07:39:31,4.50,4.50,4.50,99.90,905331,32,19935,-71
2020-03-26 07:40:01,4.50,4.50,4.50,99.90,910960,32,19935,-70
2020-03-26 07:40:32,4.50,4.50,4.50,99.90,911796,32,19997,-70
2020-03-26 07:41:03,4.40,4.40,4.40,99.90,907820,32,19931,-71
2020-03-26 07:41:34,4.30,4.30,4.30,99.90,908285,32,19943,-70
2020-03-26 07:42:06,4.30,4.30,4.30,99.90,904889,32,19939,-72
2020-03-26 07:42:38,4.50,4.50,4.50,99.90,902530,32,19971,-69
2020-03-26 07:43:09,4.30,4.30,4.30,99.90,902080,32,19939,-68
2020-03-26 07:43:39,4.40,4.40,4.40,99.90,902315,32,20356,-70
2020-03-26 07:44:10,4.30,4.30,4.30,99.90,902468,32,20023,-71
2020-03-26 07:44:41,4.20,4.20,4.20,99.90,904683,32,20026,-70
2020-03-26 07:45:14,4.00,4.00,4.00,99.90,904964,32,19970,-68
2020-03-26 07:45:45,3.90,3.90,3.90,99.90,902516,32,20042,-69
2020-03-26 07:46:17,3.90,3.90,3.90,99.90,902153,32,19991,-69
2020-03-26 07:46:48,3.80,3.80,3.80,99.90,899466,32,19948,-70
2020-03-26 07:47:18,3.90,3.90,3.90,99.90,904395,32,20325,-71
2020-03-26 07:47:49,4.00,4.00,4.00,99.90,904955,32,19998,-70
2020-03-26 07:48:40,4.10,4.10,4.10,99.90,907623,32,20101,-70
2020-03-26 07:49:11,4.10,4.10,4.10,99.90,911472,32,19957,-70
2020-03-26 07:49:42,4.00,4.00,4.00,99.90,914350,32,20349,-69
2020-03-26 07:50:13,4.00,4.00,4.00,99.90,911902,32,19930,-69
2020-03-26 07:50:43,4.10,4.10,4.10,99.90,910793,32,20009,-70
2020-03-26 07:51:22,4.10,4.10,4.10,99.90,910928,32,19938,-70
2020-03-26 07:51:56,4.00,4.00,4.00,99.90,912198,32,19939,-70
2020-03-26 07:52:27,3.80,3.80,3.80,99.90,914515,32,20308,-69
2020-03-26 07:52:58,3.60,3.60,3.60,99.90,914605,32,19934,-70
2020-03-26 07:53:29,3.50,3.50,3.50,99.90,914257,32,20399,-70
2020-03-26 07:54:00,3.60,3.60,3.60,99.90,914383,32,19975,-69
2020-03-26 07:54:31,3.60,3.60,3.60,99.90,904745,32,19939,-70
2020-03-26 07:55:02,3.50,3.50,3.50,99.90,904957,32,19943,-71
2020-03-26 07:55:32,3.50,3.50,3.50,99.90,908357,32,20310,-71
2020-03-26 07:56:03,3.50,3.50,3.50,99.90,908684,32,19948,-70
2020-03-26 07:56:35,3.40,3.40,3.40,99.90,911125,32,19946,-69
2020-03-26 07:57:06,3.60,3.60,3.60,99.90,912170,32,20358,-69
2020-03-26 07:57:36,3.60,3.60,3.60,99.90,914573,32,19949,-69
2020-03-26 07:58:07,3.70,3.70,3.70,99.90,914550,32,20380,-69
2020-03-26 07:58:39,3.80,3.80,3.80,99.90,914329,32,19938,-69
2020-03-26 07:59:10,3.80,3.80,3.80,99.90,907771,32,20013,-76
2020-03-26 07:59:41,3.90,3.90,3.90,99.90,903262,32,19940,-69
2020-03-26 08:00:12,3.90,3.90,3.90,99.90,901893,32,19951,-69
2020-03-26 08:00:42,4.00,4.00,4.00,99.90,901141,32,19948,-69
2020-03-26 08:01:13,3.90,3.90,3.90,99.90,904519,32,20347,-70
2020-03-26 08:01:44,3.80,3.80,3.80,99.90,905140,32,19947,-69
2020-03-26 08:02:15,3.70,3.70,3.70,99.90,904670,32,19943,-70
2020-03-26 08:02:46,3.60,3.60,3.60,99.90,901823,32,19971,-70
2020-03-26 08:03:17,3.60,3.60,3.60,99.90,904954,32,19955,-70
2020-03-26 08:03:48,3.40,3.40,3.40,99.90,905227,32,19949,-70
2020-03-26 08:04:19,3.20,3.20,3.20,99.90,908563,32,19941,-69
2020-03-26 08:04:56,3.10,3.10,3.10,99.90,911273,32,19946,-70
2020-03-26 08:05:28,3.20,3.20,3.20,99.90,904725,32,19974,-70
2020-03-26 08:05:59,3.20,3.20,3.20,99.90,902992,32,19940,-71
2020-03-26 08:06:30,3.20,3.20,3.20,99.90,906017,32,20312,-69
2020-03-26 08:07:05,3.30,3.30,3.30,99.90,910603,32,20275,-70
2020-03-26 08:07:36,3.30,3.30,3.30,99.90,908281,32,19946,-68
2020-03-26 08:08:07,3.00,3.00,3.00,99.90,911079,32,19973,-72
2020-03-26 08:08:38,2.90,2.90,2.90,99.90,911352,32,19950,-69
2020-03-26 08:09:13,2.90,2.90,2.90,99.90,911006,32,19990,-70
2020-03-26 08:10:02,2.90,2.90,2.90,99.90,904611,32,20347,-69
2020-03-26 08:10:36,3.00,3.00,3.00,99.90,905200,32,19954,-71
2020-03-26 08:11:08,3.00,3.00,3.00,99.90,901792,32,19951,-69
2020-03-26 08:11:39,3.10,3.10,3.10,99.90,903543,32,20365,-70
2020-03-26 08:12:14,3.10,3.10,3.10,99.90,901500,33,19998,-69
2020-03-26 08:12:51,3.10,3.10,3.10,99.90,902821,32,19961,-70
2020-03-26 08:13:25,3.10,3.10,3.10,99.90,903302,32,19965,-69
2020-03-26 08:13:55,3.10,3.10,3.10,99.90,906380,32,19955,-70
2020-03-26 08:14:26,3.10,3.10,3.10,99.90,901955,32,19990,-73
2020-03-26 08:14:58,3.00,3.00,3.00,99.90,904890,32,19958,-71
2020-03-26 08:15:30,3.00,3.00,3.00,99.90,901934,32,19970,-72
2020-03-26 08:16:00,3.00,3.00,3.00,99.90,902772,32,19951,-71
2020-03-26 08:16:31,3.10,3.10,3.10,99.90,907810,32,19945,-70
2020-03-26 08:17:02,3.00,3.00,3.00,99.90,908996,32,19954,-71
2020-03-26 08:17:33,3.10,3.10,3.10,99.90,911494,32,19938,-72
2020-03-26 08:18:27,3.10,3.10,3.10,99.90,908889,32,19953,-68
2020-03-26 08:18:58,3.10,3.10,3.10,99.90,899188,32,20306,-69
2020-03-26 08:19:28,3.20,3.20,3.20,99.90,901943,32,19951,-72
2020-03-26 08:19:59,3.20,3.20,3.20,99.90,906812,32,20037,-70
2020-03-26 08:20:30,3.20,3.20,3.20,99.90,907918,32,19934,-70
2020-03-26 08:21:02,3.20,3.20,3.20,99.90,905229,32,19943,-71
2020-03-26 08:21:33,3.20,3.20,3.20,99.90,905016,32,19935,-69
2020-03-26 08:22:04,3.20,3.20,3.20,99.90,904731,32,19931,-70
2020-03-26 08:22:35,3.20,3.20,3.20,99.90,905415,32,20357,-70
2020-03-26 08:23:06,3.20,3.20,3.20,99.90,905096,32,20033,-72
2020-03-26 08:23:38,3.20,3.20,3.20,99.90,904643,32,20002,-70
2020-03-26 08:24:09,3.20,3.20,3.20,99.90,904631,32,19940,-72
2020-03-26 08:24:40,3.20,3.20,3.20,99.90,905444,32,19955,-70
2020-03-26 08:25:15,3.10,3.10,3.10,99.90,908152,32,19943,-69
2020-03-26 08:25:46,3.00,3.00,3.00,99.90,908127,32,19939,-70
2020-03-26 08:26:17,3.00,3.00,3.00,99.90,908772,32,19943,-71
2020-03-26 08:26:47,3.10,3.10,3.10,99.90,907005,32,20033,-71
2020-03-26 08:27:18,2.90,2.90,2.90,99.90,904699,32,19940,-71
2020-03-26 08:27:49,2.90,2.90,2.90,99.90,904595,32,20261,-69
2020-03-26 08:28:20,3.00,3.00,3.00,99.90,902017,32,20294,-70
2020-03-26 08:28:51,3.00,3.00,3.00,99.90,902090,32,19963,-70
2020-03-26 08:29:22,3.00,3.00,3.00,99.90,902094,32,19940,-70
2020-03-26 08:29:53,3.00,3.00,3.00,99.90,902384,32,19939,-70
2020-03-26 08:30:24,3.00,3.00,3.00,99.90,904527,32,20347,-70
2020-03-26 08:30:57,3.00,3.00,3.00,99.90,905182,32,21314,-69
2020-03-26 08:31:28,3.00,3.00,3.00,99.90,908711,32,20320,-71
2020-03-26 08:31:59,2.90,2.90,2.90,99.90,910776,32,19946,-70
2020-03-26 08:32:30,2.90,2.90,2.90,99.90,908486,32,20325,-70
2020-03-26 08:33:01,2.90,2.90,2.90,99.90,910898,32,19964,-70
2020-03-26 08:33:32,2.80,2.80,2.80,99.90,908112,32,19994,-69
2020-03-26 08:34:03,2.90,2.90,2.90,99.90,902014,32,20017,-72
2020-03-26 08:34:34,2.90,2.90,2.90,99.90,901770,32,19975,-71
2020-03-26 08:35:09,2.90,2.90,2.90,99.90,898692,33,19955,-71
2020-03-26 08:35:39,3.00,3.00,3.00,99.90,902750,32,20412,-70
2020-03-26 08:36:10,3.00,3.00,3.00,99.90,905543,32,19940,-70
2020-03-26 08:36:41,3.00,3.00,3.00,99.90,908634,32,20017,-71
2020-03-26 08:37:12,3.00,3.00,3.00,99.90,911083,32,20021,-70
2020-03-26 08:37:43,3.10,3.10,3.10,99.90,908302,32,19986,-71
2020-03-26 08:38:14,3.10,3.10,3.10,99.90,905758,32,19962,-71
2020-03-26 08:38:44,3.20,3.20,3.20,99.90,907781,32,20025,-69
2020-03-26 08:39:25,3.20,3.20,3.20,99.90,901859,32,20355,-70
2020-03-26 08:39:56,3.20,3.20,3.20,99.90,902893,32,19932,-69
2020-03-26 08:40:27,3.10,3.10,3.10,99.90,904998,32,20273,-69
2020-03-26 08:40:57,3.00,3.00,3.00,99.90,904935,32,19931,-69
2020-03-26 08:41:28,2.90,2.90,2.90,99.90,908609,32,20000,-71
2020-03-26 08:42:00,2.80,2.80,2.80,99.90,911071,32,19977,-70
2020-03-26 08:42:31,2.70,2.70,2.70,99.90,911311,32,20378,-71
2020-03-26 08:43:02,2.60,2.60,2.60,99.90,909081,32,19950,-69
2020-03-26 08:43:33,2.60,2.60,2.60,99.90,907885,32,19958,-70
2020-03-26 08:44:03,2.60,2.60,2.60,99.90,905107,32,20423,-70
2020-03-26 08:44:34,2.70,2.70,2.70,99.90,905908,32,20340,-69
2020-03-26 08:45:06,2.80,2.80,2.80,99.90,907766,32,20350,-69
2020-03-26 08:45:37,2.80,2.80,2.80,99.90,907973,32,19969,-70
2020-03-26 08:46:08,2.80,2.80,2.80,99.90,901413,32,20394,-69
2020-03-26 08:46:39,2.80,2.80,2.80,99.90,902260,32,19939,-70
2020-03-26 08:47:10,2.80,2.80,2.80,99.90,901531,32,20043,-72
2020-03-26 08:47:41,2.90,2.90,2.90,99.90,902974,32,19946,-71
2020-03-26 08:48:12,2.90,2.90,2.90,99.90,908257,32,19972,-69
2020-03-26 08:48:43,3.00,3.00,3.00,99.90,904582,32,19978,-70
2020-03-26 08:49:13,3.00,3.00,3.00,99.90,904933,32,19942,-71
2020-03-26 08:49:44,3.10,3.10,3.10,99.90,904866,32,19973,-70
2020-03-26 08:50:16,3.00,3.00,3.00,99.90,901604,32,20773,-70
2020-03-26 08:50:47,3.10,3.10,3.10,99.90,901402,32,19940,-72
2020-03-26 08:51:18,3.10,3.10,3.10,99.90,902144,32,20057,-71
2020-03-26 08:51:49,3.20,3.20,3.20,99.90,904952,32,19969,-71
2020-03-26 08:52:21,3.10,3.10,3.10,99.90,908353,32,19938,-69
2020-03-26 08:52:55,3.10,3.10,3.10,99.90,908037,32,19939,-70
2020-03-26 08:53:28,2.90,2.90,2.90,99.90,901503,32,20003,-69
2020-03-26 08:53:58,2.90,2.90,2.90,99.90,901799,32,19979,-70
2020-03-26 08:54:29,2.90,2.90,2.90,99.90,902249,32,20006,-69
2020-03-26 08:55:20,3.00,3.00,3.00,99.90,905731,32,19986,-70
2020-03-26 08:55:53,3.00,3.00,3.00,99.90,907848,32,19955,-70
2020-03-26 08:56:24,3.00,3.00,3.00,99.90,910770,32,19986,-72
2020-03-26 08:56:54,2.90,2.90,2.90,99.90,907622,32,19953,-69
2020-03-26 08:57:25,3.00,3.00,3.00,99.90,908119,32,19950,-68
2020-03-26 08:57:56,2.90,2.90,2.90,99.90,908078,32,19950,-71
2020-03-26 08:58:27,2.90,2.90,2.90,99.90,905077,32,19998,-72
2020-03-26 08:58:58,3.00,3.00,3.00,99.90,904921,32,19951,-70
2020-03-26 08:59:31,3.00,3.00,3.00,99.90,904675,32,19948,-69
2020-03-26 09:00:05,2.90,2.90,2.90,99.90,902182,32,19935,-70
2020-03-26 09:00:48,2.90,2.90,2.90,99.90,901663,32,19939,-71
2020-03-26 09:01:18,2.90,2.90,2.90,99.90,900345,32,19971,-70
2020-03-26 09:01:51,2.90,2.90,2.90,99.90,902771,32,20400,-73
2020-03-26 09:02:22,2.90,2.90,2.90,99.90,903085,32,19931,-70
2020-03-26 09:02:53,2.80,2.80,2.80,99.90,905478,32,19997,-70
2020-03-26 09:03:24,2.80,2.80,2.80,99.90,904749,32,19950,-70
2020-03-26 09:03:55,2.80,2.80,2.80,99.90,901884,32,20304,-71
2020-03-26 09:04:26,2.80,2.80,2.80,99.90,904536,32,20304,-70
2020-03-26 09:04:57,2.90,2.90,2.90,99.90,899098,33,20019,-74
2020-03-26 09:05:27,2.90,2.90,2.90,99.90,895780,33,19949,-70
2020-03-26 09:05:58,2.90,2.90,2.90,99.90,895596,33,20004,-70
2020-03-26 09:06:29,3.00,3.00,3.00,99.90,895323,33,19944,-71
2020-03-26 09:07:00,3.10,3.10,3.10,99.90,898770,33,19936,-70
2020-03-26 09:07:31,3.10,3.10,3.10,99.90,898868,33,20406,-71
2020-03-26 09:08:02,3.10,3.10,3.10,99.90,895966,32,20022,-70
2020-03-26 09:08:35,3.10,3.10,3.10,99.90,898915,32,19943,-69
2020-03-26 09:09:06,3.20,3.20,3.20,99.90,901915,32,19982,-71
2020-03-26 09:09:48,3.10,3.10,3.10,99.90,902341,32,19947,-70
2020-03-26 09:10:19,3.10,3.10,3.10,99.90,905063,32,19943,-70
2020-03-26 09:10:50,3.10,3.10,3.10,99.90,907738,32,20317,-69
2020-03-26 09:11:21,3.20,3.20,3.20,99.90,904999,32,19939,-73
2020-03-26 09:11:52,3.30,3.30,3.30,99.90,905092,32,19962,-69
2020-03-26 09:12:24,3.30,3.30,3.30,99.90,904988,32,19966,-69
2020-03-26 09:12:55,3.20,3.20,3.20,99.90,908155,32,19935,-72
2020-03-26 09:13:26,3.10,3.10,3.10,99.90,908050,32,19989,-69
2020-03-26 09:13:58,3.10,3.10,3.10,99.90,908116,32,20730,-72
2020-03-26 09:14:29,3.10,3.10,3.10,99.90,908072,32,20291,-72
2020-03-26 09:15:01,3.30,3.30,3.30,99.90,904868,32,19947,-71
2020-03-26 09:15:32,3.30,3.30,3.30,99.90,904868,32,20276,-71
2020-03-26 09:16:03,3.40,3.40,3.40,99.90,902249,32,19947,-71
2020-03-26 09:16:34,3.40,3.40,3.40,99.90,901738,32,20336,-70
2020-03-26 09:17:04,3.30,3.30,3.30,99.90,901443,32,19959,-71
2020-03-26 09:17:35,3.40,3.40,3.40,99.90,898886,32,19993,-71
2020-03-26 09:18:07,3.50,3.50,3.50,99.90,898899,33,20007,-72
2020-03-26 09:18:38,3.40,3.40,3.40,99.90,895582,33,20323,-69
2020-03-26 09:19:08,3.50,3.50,3.50,99.90,898764,33,19948,-71
2020-03-26 09:19:39,3.50,3.50,3.50,99.90,899325,32,19933,-71
2020-03-26 09:20:10,3.50,3.50,3.50,99.90,901760,32,19935,-67
2020-03-26 09:20:43,3.50,3.50,3.50,99.90,904809,32,19969,-70
2020-03-26 09:21:14,3.60,3.60,3.60,99.90,901709,32,20021,-75
2020-03-26 09:22:03,3.70,3.70,3.70,99.90,899183,32,19948,-69
2020-03-26 09:23:09,3.80,3.80,3.80,99.90,904501,32,19962,-69
2020-03-26 09:24:03,3.90,3.90,3.90,99.90,897888,33,20375,-70
2020-03-26 09:24:53,4.10,4.10,4.10,99.90,892401,33,19958,-71
2020-03-26 09:25:47,4.10,4.10,4.10,99.90,891624,33,19937,-71
2020-03-26 09:26:23,4.20,4.20,4.20,99.90,894532,32,19948,-71
2020-03-26 09:26:56,4.30,4.30,4.30,99.90,906273,32,19951,-70
2020-03-26 09:27:36,4.50,4.50,4.50,99.90,908066,32,19939,-72
2020-03-26 09:28:09,4.40,4.40,4.40,99.90,905366,32,20380,-72
2020-03-26 09:28:41,4.30,4.30,4.30,99.90,906101,32,19950,-69
2020-03-26 09:29:12,4.30,4.30,4.30,99.90,907845,32,20033,-71
2020-03-26 09:29:43,4.30,4.30,4.30,99.90,910820,32,20324,-70
2020-03-26 09:30:15,4.10,4.10,4.10,99.90,904478,32,19954,-75
2020-03-26 09:30:46,4.00,4.00,4.00,99.90,903431,32,20024,-69
2020-03-26 09:31:17,3.90,3.90,3.90,99.90,900998,33,20324,-72
2020-03-26 09:31:47,4.00,4.00,4.00,99.90,901971,32,19935,-71
2020-03-26 09:32:18,4.00,4.00,4.00,99.90,907599,32,19995,-69
2020-03-26 09:32:52,4.00,4.00,4.00,99.90,907646,32,20024,-72
2020-03-26 09:33:23,4.00,4.00,4.00,99.90,907552,32,20252,-70
2020-03-26 09:33:54,4.00,4.00,4.00,99.90,901762,32,19936,-70
2020-03-26 09:34:25,4.00,4.00,4.00,99.90,898740,33,20014,-72
2020-03-26 09:34:56,4.10,4.10,4.10,99.90,898864,32,19936,-70
2020-03-26 09:35:27,4.00,4.00,4.00,99.90,901931,32,19944,-71
2020-03-26 09:35:59,3.90,3.90,3.90,99.90,901166,33,19940,-72
2020-03-26 09:36:30,4.00,4.00,4.00,99.90,902016,32,20317,-71
2020-03-26 09:37:01,4.10,4.10,4.10,99.90,904882,32,20321,-70
2020-03-26 09:37:34,4.00,4.00,4.00,99.90,904600,32,19950,-70
2020-03-26 09:38:05,4.10,4.10,4.10,99.90,902143,32,19943,-70
2020-03-26 09:38:36,4.30,4.30,4.30,99.90,901614,32,20326,-69
2020-03-26 09:39:23,4.30,4.30,4.30,99.90,904758,32,19943,-71
2020-03-26 09:39:59,4.40,4.40,4.40,99.90,904959,32,19968,-71
2020-03-26 09:40:31,4.50,4.50,4.50,99.90,900799,32,19940,-72
2020-03-26 09:41:06,4.50,4.50,4.50,99.90,900914,32,19944,-72
2020-03-26 09:41:37,4.40,4.40,4.40,99.90,901741,32,19950,-71
2020-03-26 09:42:08,4.40,4.40,4.40,99.90,902606,32,19954,-72
2020-03-26 09:42:39,4.50,4.50,4.50,99.90,903559,32,19986,-71
2020-03-26 09:43:15,4.60,4.60,4.60,99.90,904838,32,20257,-69
2020-03-26 09:43:47,4.50,4.50,4.50,99.90,901774,32,20010,-70
2020-03-26 09:44:18,4.30,4.30,4.30,99.90,902837,32,20337,-72
2020-03-26 09:44:49,4.10,4.10,4.10,99.90,899222,33,19955,-70
2020-03-26 09:45:25,4.10,4.10,4.10,99.90,898586,33,19940,-70
2020-03-26 09:45:58,4.10,4.10,4.10,99.90,901386,32,20009,-70
2020-03-26 09:46:29,4.00,4.00,4.00,99.90,903136,32,19986,-71
2020-03-26 09:46:59,3.90,3.90,3.90,99.90,908774,32,20013,-70
2020-03-26 09:47:30,3.80,3.80,3.80,99.90,911127,32,19930,-71
2020-03-26 09:48:01,3.90,3.90,3.90,99.90,904651,32,19951,-72
2020-03-26 09:48:32,4.00,4.00,4.00,99.90,904483,32,20312,-69
2020-03-26 09:49:05,3.90,3.90,3.90,99.90,901595,32,19953,-70
2020-03-26 09:49:36,4.00,4.00,4.00,99.90,902219,32,19936,-71
2020-03-26 09:50:07,4.10,4.10,4.10,99.90,904510,32,19935,-71
2020-03-26 09:50:38,4.10,4.10,4.10,99.90,902110,32,19932,-72
2020-03-26 09:51:09,4.00,4.00,4.00,99.90,904794,32,20005,-70
2020-03-26 09:51:40,4.00,4.00,4.00,99.90,901771,32,20349,-70
2020-03-26 09:52:11,4.10,4.10,4.10,99.90,904792,32,19943,-71
2020-03-26 09:52:42,4.20,4.20,4.20,99.90,904573,32,19948,-70
2020-03-26 09:53:13,4.30,4.30,4.30,99.90,904757,32,20324,-70
2020-03-26 09:53:44,4.40,4.40,4.40,99.90,904582,32,19939,-69
2020-03-26 09:54:15,4.40,4.40,4.40,99.90,905156,32,19939,-72
2020-03-26 09:54:46,4.50,4.50,4.50,99.90,908045,32,19981,-70
2020-03-26 09:55:17,4.50,4.50,4.50,99.90,912783,32,19992,-70
2020-03-26 09:55:49,4.50,4.50,4.50,99.90,914524,32,19946,-72
2020-03-26 09:56:20,4.50,4.50,4.50,99.90,907883,32,19966,-70
2020-03-26 09:56:51,4.50,4.50,4.50,99.90,904652,32,19998,-70
2020-03-26 09:57:21,4.50,4.50,4.50,99.90,904264,32,19988,-72
2020-03-26 09:57:52,4.50,4.50,4.50,99.90,905200,32,20002,-72
2020-03-26 09:58:23,4.40,4.40,4.40,99.90,910839,32,20010,-74
2020-03-26 09:58:54,4.10,4.10,4.10,99.90,908212,32,20319,-72
2020-03-26 09:59:25,4.10,4.10,4.10,99.90,904668,32,19978,-73
2020-03-26 09:59:56,4.10,4.10,4.10,99.90,904854,32,19947,-73
2020-03-26 10:00:36,4.00,4.00,4.00,99.90,898903,32,21167,-71
2020-03-26 10:01:20,4.10,4.10,4.10,99.90,902661,32,19954,-71
2020-03-26 10:01:53,4.10,4.10,4.10,99.90,898269,33,20325,-73
2020-03-26 10:02:27,4.00,4.00,4.00,99.90,904020,32,19950,-73
2020-03-26 10:02:58,4.00,4.00,4.00,99.90,900794,32,19963,-74
2020-03-26 10:03:36,4.10,4.10,4.10,99.90,898573,33,19944,-70
2020-03-26 10:04:07,4.20,4.20,4.20,99.90,896486,33,19955,-71
2020-03-26 10:04:38,4.20,4.20,4.20,99.90,900756,32,19948,-74
2020-03-26 10:05:09,4.30,4.30,4.30,99.90,902641,32,20302,-72
2020-03-26 10:05:40,4.20,4.20,4.20,99.90,901913,32,19958,-72
2020-03-26 10:06:11,4.20,4.20,4.20,99.90,904884,32,19947,-71
2020-03-26 10:06:42,4.20,4.20,4.20,99.90,902662,32,19950,-72
2020-03-26 10:07:20,4.20,4.20,4.20,99.90,902051,32,19988,-73
2020-03-26 10:07:51,4.30,4.30,4.30,99.90,904730,32,20333,-72
2020-03-26 10:08:22,4.30,4.30,4.30,99.90,905256,32,19939,-75
2020-03-26 10:08:53,4.40,4.40,4.40,99.90,904880,32,20345,-71
2020-03-26 10:09:32,4.40,4.40,4.40,99.90,901028,33,19940,-69
2020-03-26 10:10:09,4.30,4.30,4.30,99.90,900618,32,19944,-70
2020-03-26 10:10:40,4.40,4.40,4.40,99.90,901883,32,19959,-73
2020-03-26 10:11:18,4.40,4.40,4.40,99.90,899859,33,19940,-70
2020-03-26 10:11:49,4.50,4.50,4.50,99.90,900118,32,20246,-71
2020-03-26 10:12:22,4.50,4.50,4.50,99.90,901719,32,19932,-71
2020-03-26 10:12:52,4.40,4.40,4.40,99.90,902867,32,20432,-72
2020-03-26 10:13:26,4.40,4.40,4.40,99.90,904809,32,20033,-73
2020-03-26 10:13:57,4.50,4.50,4.50,99.90,904940,32,20059,-71
2020-03-26 10:14:28,4.60,4.60,4.60,99.90,904716,32,19939,-72
2020-03-26 10:15:01,4.60,4.60,4.60,99.90,901790,32,20326,-70
2020-03-26 10:15:34,4.70,4.70,4.70,99.90,905387,32,19977,-70
2020-03-26 10:16:05,4.80,4.80,4.80,99.90,905554,32,20333,-71
2020-03-26 10:16:36,4.80,4.80,4.80,99.90,908062,32,19942,-71
2020-03-26 10:17:07,4.90,4.90,4.90,99.90,911040,32,20036,-70
2020-03-26 10:17:38,5.00,5.00,5.00,99.90,911064,32,19992,-72
2020-03-26 10:18:10,5.00,5.00,5.00,99.90,910847,32,19969,-70
2020-03-26 10:18:42,5.10,5.10,5.10,99.90,911071,32,19935,-71
2020-03-26 10:19:13,4.90,4.90,4.90,99.90,907771,32,19934,-72
2020-03-26 10:19:44,4.80,4.80,4.80,99.90,905058,32,19994,-71
2020-03-26 10:20:23,4.70,4.70,4.70,99.90,901101,33,20039,-70
2020-03-26 10:20:57,4.80,4.80,4.80,99.90,895994,33,20342,-70
2020-03-26 10:21:28,4.80,4.80,4.80,99.90,899924,32,19946,-70
2020-03-26 10:21:59,4.80,4.80,4.80,99.90,904416,32,19944,-70
2020-03-26 10:22:30,4.90,4.90,4.90,99.90,908374,32,19990,-70
2020-03-26 10:23:02,5.00,5.00,5.00,99.90,907513,32,19964,-69
2020-03-26 10:23:34,5.10,5.10,5.10,99.90,904398,32,19954,-72
2020-03-26 10:24:06,5.20,5.20,5.20,99.90,905108,32,20317,-70
2020-03-26 10:24:37,5.30,5.30,5.30,99.90,908381,32,19939,-70
2020-03-26 10:25:08,5.40,5.40,5.40,99.90,905730,32,19990,-69
2020-03-26 10:25:39,5.60,5.60,5.60,99.90,907702,32,19939,-72
2020-03-26 10:26:11,5.50,5.50,5.50,99.90,907672,32,19942,-70
2020-03-26 10:26:41,5.60,5.60,5.60,99.90,904667,32,20029,-71
2020-03-26 10:27:12,5.60,5.60,5.60,99.90,907868,32,19973,-71
2020-03-26 10:27:43,5.60,5.60,5.60,99.90,904331,32,19935,-71
2020-03-26 10:28:14,5.60,5.60,5.60,99.90,901636,32,19946,-71
2020-03-26 10:28:45,5.70,5.70,5.70,99.90,901674,32,19996,-68
2020-03-26 10:29:16,5.80,5.80,5.80,99.90,904559,32,19935,-70
2020-03-26 10:29:47,5.80,5.80,5.80,99.90,907795,32,19965,-71
2020-03-26 10:30:18,5.90,5.90,5.90,99.90,910711,32,19934,-71
2020-03-26 10:30:49,5.90,5.90,5.90,99.90,910730,32,19965,-68
2020-03-26 10:31:36,5.60,5.60,5.60,99.90,904355,32,19943,-67
2020-03-26 10:32:08,5.40,5.40,5.40,99.90,904203,32,20320,-66
2020-03-26 10:32:39,5.20,5.20,5.20,99.90,904565,32,20337,-70
2020-03-26 10:33:11,5.10,5.10,5.10,99.90,900182,32,19943,-68
2020-03-26 10:33:42,5.10,5.10,5.10,99.90,901847,32,20297,-67
2020-03-26 10:34:14,5.30,5.30,5.30,99.90,904572,32,19932,-68
2020-03-26 10:34:57,5.30,5.30,5.30,99.90,901682,32,19940,-69
2020-03-26 10:35:28,5.30,5.30,5.30,99.90,904170,32,19940,-69
2020-03-26 10:35:59,5.50,5.50,5.50,99.90,906181,32,19950,-68
2020-03-26 10:36:30,5.60,5.60,5.60,99.90,909090,32,20326,-69
2020-03-26 10:37:01,5.60,5.60,5.60,99.90,910039,32,20331,-69
2020-03-26 10:37:32,5.80,5.80,5.80,99.90,907636,32,19970,-67
2020-03-26 10:38:04,5.90,5.90,5.90,99.90,904794,32,19939,-68
2020-03-26 10:38:35,6.00,6.00,6.00,99.90,907276,32,19943,-69
2020-03-26 10:39:10,6.10,6.10,6.10,99.90,904652,32,20380,-68
2020-03-26 10:39:50,6.20,6.20,6.20,99.90,908447,32,19945,-72
2020-03-26 10:40:31,6.20,6.20,6.20,99.90,908879,32,20009,-68
2020-03-26 10:41:02,6.30,6.30,6.30,99.90,909404,32,19965,-69
2020-03-26 10:41:39,6.50,6.50,6.50,99.90,910586,32,19969,-70
2020-03-26 10:42:10,6.50,6.50,6.50,99.90,901171,32,19936,-71
2020-03-26 10:42:41,6.40,6.40,6.40,99.90,899128,33,19940,-69
2020-03-26 10:43:11,6.40,6.40,6.40,99.90,901637,32,20359,-71
2020-03-26 10:43:42,6.10,6.10,6.10,99.90,901542,32,20312,-72
2020-03-26 10:44:13,5.90,5.90,5.90,99.90,901363,32,20412,-71
2020-03-26 10:44:44,5.80,5.80,5.80,99.90,904020,32,19949,-70
2020-03-26 10:45:15,5.70,5.70,5.70,99.90,902038,32,19988,-69
2020-03-26 10:45:46,5.50,5.50,5.50,99.90,900543,32,20003,-71
2020-03-26 10:46:17,5.50,5.50,5.50,99.90,902818,32,19981,-69
2020-03-26 10:46:48,5.50,5.50,5.50,99.90,904646,32,19936,-69
2020-03-26 10:47:19,5.50,5.50,5.50,99.90,904878,32,20280,-69
2020-03-26 10:47:51,5.70,5.70,5.70,99.90,907650,32,19985,-69
2020-03-26 10:48:22,5.80,5.80,5.80,99.90,907857,32,19938,-70
2020-03-26 10:48:53,5.80,5.80,5.80,99.90,905494,32,20271,-70
2020-03-26 10:49:25,5.80,5.80,5.80,99.90,907463,32,19955,-69
2020-03-26 10:49:55,5.90,5.90,5.90,99.90,899903,32,20301,-69
2020-03-26 10:50:26,5.80,5.80,5.80,99.90,901729,32,19990,-69
2020-03-26 10:51:02,5.80,5.80,5.80,99.90,901775,32,19992,-71
2020-03-26 10:51:33,5.80,5.80,5.80,99.90,902437,32,19944,-69
2020-03-26 10:52:04,5.90,5.90,5.90,99.90,904747,32,19962,-68
2020-03-26 10:52:35,5.90,5.90,5.90,99.90,901906,32,20345,-70
2020-03-26 10:53:06,5.90,5.90,5.90,99.90,901732,32,20309,-70
2020-03-26 10:53:36,6.00,6.00,6.00,99.90,901485,32,19950,-71
2020-03-26 10:54:08,6.00,6.00,6.00,99.90,898514,32,19998,-69
2020-03-26 10:54:38,5.90,5.90,5.90,99.90,901488,32,20308,-70
2020-03-26 10:55:09,5.90,5.90,5.90,99.90,904644,32,19977,-69
2020-03-26 10:55:40,5.90,5.90,5.90,99.90,907047,32,19931,-70
2020-03-26 10:56:13,5.80,5.80,5.80,99.90,907254,32,20008,-69
2020-03-26 10:56:44,5.90,5.90,5.90,99.90,904020,32,19977,-71
2020-03-26 10:57:15,5.90,5.90,5.90,99.90,904524,32,19947,-71
2020-03-26 10:57:46,5.90,5.90,5.90,99.90,906083,32,19939,-72
2020-03-26 10:58:17,6.00,6.00,6.00,99.90,907413,32,19942,-71
2020-03-26 10:58:47,5.80,5.80,5.80,99.90,904511,32,19939,-70
2020-03-26 10:59:18,5.70,5.70,5.70,99.90,901731,32,20064,-72
2020-03-26 10:59:49,5.70,5.70,5.70,99.90,904310,32,19953,-70
2020-03-26 11:00:21,5.80,5.80,5.80,99.90,901810,32,19986,-72
2020-03-26 11:01:01,5.70,5.70,5.70,99.90,904767,32,19939,-69
2020-03-26 11:01:32,5.80,5.80,5.80,99.90,901103,33,20265,-71
2020-03-26 11:02:04,5.70,5.70,5.70,99.90,905124,32,20311,-72
2020-03-26 11:02:35,5.50,5.50,5.50,99.90,908647,32,19955,-69
2020-03-26 11:03:05,5.50,5.50,5.50,99.90,907461,32,19935,-70
2020-03-26 11:03:36,5.50,5.50,5.50,99.90,907468,32,19939,-70
2020-03-26 11:04:07,5.50,5.50,5.50,99.90,907701,32,19954,-69
2020-03-26 11:04:38,5.40,5.40,5.40,99.90,907656,32,19931,-70
2020-03-26 11:05:09,5.40,5.40,5.40,99.90,907775,32,19946,-68
2020-03-26 11:05:40,5.40,5.40,5.40,99.90,907943,32,19975,-69
2020-03-26 11:06:11,5.40,5.40,5.40,99.90,910715,32,19984,-71
2020-03-26 11:06:42,5.50,5.50,5.50,99.90,911205,32,20154,-71
2020-03-26 11:07:13,5.40,5.40,5.40,99.90,907809,32,19954,-71
2020-03-26 11:07:43,5.40,5.40,5.40,99.90,907806,32,19939,-70
2020-03-26 11:08:14,5.40,5.40,5.40,99.90,907770,32,19950,-71
2020-03-26 11:08:46,5.40,5.40,5.40,99.90,904707,32,19936,-69
2020-03-26 11:09:24,5.50,5.50,5.50,99.90,904340,32,19979,-69
2020-03-26 11:09:56,5.60,5.60,5.60,99.90,901522,33,20003,-70
2020-03-26 11:10:27,5.70,5.70,5.70,99.90,901230,33,20002,-70
2020-03-26 11:10:58,5.70,5.70,5.70,99.90,899085,33,20371,-69
2020-03-26 11:11:29,5.70,5.70,5.70,99.90,901778,32,20370,-71
2020-03-26 11:12:00,5.70,5.70,5.70,99.90,901541,32,19935,-71
2020-03-26 11:12:32,5.70,5.70,5.70,99.90,901807,32,20023,-70
2020-03-26 11:13:03,5.70,5.70,5.70,99.90,901317,33,19983,-71
2020-03-26 11:13:33,5.70,5.70,5.70,99.90,901850,32,19939,-70
2020-03-26 11:14:04,5.80,5.80,5.80,99.90,904548,32,19939,-70
2020-03-26 11:14:35,5.90,5.90,5.90,99.90,904160,32,19947,-70
2020-03-26 11:15:07,5.90,5.90,5.90,99.90,907597,32,20003,-69
2020-03-26 11:15:38,5.80,5.80,5.80,99.90,907741,32,19969,-71
2020-03-26 11:16:08,5.90,5.90,5.90,99.90,908047,32,19942,-71
2020-03-26 11:16:39,5.70,5.70,5.70,99.90,907212,32,19935,-71
2020-03-26 11:17:10,5.60,5.60,5.60,99.90,904621,32,19990,-69
2020-03-26 11:17:42,5.60,5.60,5.60,99.90,904544,32,19950,-70
2020-03-26 11:18:13,5.70,5.70,5.70,99.90,901623,32,19947,-70
2020-03-26 11:18:44,5.70,5.70,5.70,99.90,908066,32,19963,-69
2020-03-26 11:19:15,5.80,5.80,5.80,99.90,907617,32,19958,-73
2020-03-26 11:19:46,5.80,5.80,5.80,99.90,907645,32,19974,-71
2020-03-26 11:20:18,5.80,5.80,5.80,99.90,907025,32,20362,-70
2020-03-26 11:20:49,5.80,5.80,5.80,99.90,907577,32,19966,-70
2020-03-26 11:21:19,5.80,5.80,5.80,99.90,910568,32,19968,-70
2020-03-26 11:21:50,5.80,5.80,5.80,99.90,910516,32,19963,-71
2020-03-26 11:22:23,5.90,5.90,5.90,99.90,908378,32,19939,-69
2020-03-26 11:22:55,6.00,6.00,6.00,99.90,903431,32,19947,-69
2020-03-26 11:23:31,6.10,6.10,6.10,99.90,907379,32,19991,-70
2020-03-26 11:24:02,6.10,6.10,6.10,99.90,907484,32,19991,-70
2020-03-26 11:24:33,6.10,6.10,6.10,99.90,907326,32,19947,-68
2020-03-26 11:25:04,6.10,6.10,6.10,99.90,907700,32,19951,-69
2020-03-26 11:25:35,6.10,6.10,6.10,99.90,904834,32,19943,-69
2020-03-26 11:26:06,6.20,6.20,6.20,99.90,904257,32,19955,-72
2020-03-26 11:26:37,6.30,6.30,6.30,99.90,904522,32,19932,-70
2020-03-26 11:27:08,6.30,6.30,6.30,99.90,904632,32,19943,-69
2020-03-26 11:27:39,6.30,6.30,6.30,99.90,904767,32,20305,-69
2020-03-26 11:28:10,6.30,6.30,6.30,99.90,898788,33,20011,-71
2020-03-26 11:28:41,6.40,6.40,6.40,99.90,898700,33,19940,-71
2020-03-26 11:29:12,6.30,6.30,6.30,99.90,901505,33,19963,-69
2020-03-26 11:29:43,6.30,6.30,6.30,99.90,902666,32,20281,-71
2020-03-26 11:30:16,6.30,6.30,6.30,99.90,907695,32,19986,-71
2020-03-26 11:30:47,6.40,6.40,6.40,99.90,907274,32,19985,-69
2020-03-26 11:31:18,6.30,6.30,6.30,99.90,904719,32,19944,-68
2020-03-26 11:31:49,6.40,6.40,6.40,99.90,904041,32,20031,-68
2020-03-26 11:32:20,6.30,6.30,6.30,99.90,904380,32,19939,-68
2020-03-26 11:32:51,6.30,6.30,6.30,99.90,901349,32,20361,-69
2020-03-26 11:33:22,6.10,6.10,6.10,99.90,901796,32,19944,-70
2020-03-26 11:33:53,6.10,6.10,6.10,99.90,901059,33,19955,-70
2020-03-26 11:34:23,6.10,6.10,6.10,99.90,901756,32,19951,-72
2020-03-26 11:34:54,6.20,6.20,6.20,99.90,904733,32,20345,-70
2020-03-26 11:35:25,6.30,6.30,6.30,99.90,907654,32,20312,-70
2020-03-26 11:35:56,6.30,6.30,6.30,99.90,911100,32,19939,-72
2020-03-26 11:36:27,6.30,6.30,6.30,99.90,907756,32,19935,-71
2020-03-26 11:36:58,6.40,6.40,6.40,99.90,907362,32,20005,-69
2020-03-26 11:37:28,6.40,6.40,6.40,99.90,904461,32,19936,-68
2020-03-26 11:37:59,6.30,6.30,6.30,99.90,904828,32,19939,-69
2020-03-26 11:38:30,6.30,6.30,6.30,99.90,901700,32,19989,-70
2020-03-26 11:39:01,6.30,6.30,6.30,99.90,901530,32,20280,-70
2020-03-26 11:39:33,6.40,6.40,6.40,99.90,898446,33,19944,-69
2020-03-26 11:40:04,6.50,6.50,6.50,99.90,898623,32,19932,-71
2020-03-26 11:40:35,6.60,6.60,6.60,99.90,904767,32,19943,-68
2020-03-26 11:41:06,6.70,6.70,6.70,99.90,902055,32,19939,-69
2020-03-26 11:41:37,6.80,6.80,6.80,99.90,905727,32,20014,-69
2020-03-26 11:42:09,6.80,6.80,6.80,99.70,910463,32,19949,-69
2020-03-26 11:42:40,6.70,6.70,6.70,99.60,910538,32,19940,-70
2020-03-26 11:43:11,6.50,6.50,6.50,99.70,907904,32,19935,-71
2020-03-26 11:43:41,6.50,6.50,6.50,99.90,904076,32,19987,-69
2020-03-26 11:44:12,6.50,6.50,6.50,99.90,904623,32,20003,-70
2020-03-26 11:44:43,6.40,6.40,6.40,99.90,904547,32,19947,-69
2020-03-26 11:45:14,6.50,6.50,6.50,99.90,904548,32,19943,-69
2020-03-26 11:45:45,6.60,6.60,6.60,99.80,907362,32,19943,-71
2020-03-26 11:46:15,6.70,6.70,6.70,99.70,907697,32,20405,-69
2020-03-26 11:46:46,6.60,6.60,6.60,99.70,907758,32,19939,-70
2020-03-26 11:47:17,6.50,6.50,6.50,99.70,904295,32,19955,-68
2020-03-26 11:47:48,6.60,6.60,6.60,99.80,907661,32,20340,-68
2020-03-26 11:48:19,6.80,6.80,6.80,99.70,904361,32,20401,-69
2020-03-26 11:48:50,6.80,6.80,6.80,99.40,904661,32,19974,-72
2020-03-26 11:49:21,6.90,6.90,6.90,99.30,907719,32,19939,-72
2020-03-26 11:49:51,7.00,7.00,7.00,99.30,904762,32,19950,-70
2020-03-26 11:50:22,7.10,7.10,7.10,99.10,907315,32,19961,-71
2020-03-26 11:50:53,7.00,7.00,7.00,99.00,904255,32,19951,-70
2020-03-26 11:51:24,7.00,7.00,7.00,99.20,904738,32,19939,-70
2020-03-26 11:51:55,7.00,7.00,7.00,99.30,904595,32,19935,-69
2020-03-26 11:52:26,7.00,7.00,7.00,99.30,904507,32,19939,-68
2020-03-26 11:52:57,6.90,6.90,6.90,99.30,904684,32,20374,-68
2020-03-26 11:53:28,6.80,6.80,6.80,99.50,907685,32,19931,-68
2020-03-26 11:53:59,6.90,6.90,6.90,99.60,904432,32,19943,-71
2020-03-26 11:54:30,7.00,7.00,7.00,99.40,901597,33,20025,-72
2020-03-26 11:55:00,7.10,7.10,7.10,99.30,904102,32,19975,-71
2020-03-26 11:55:31,7.10,7.10,7.10,99.20,904677,32,20313,-70
2020-03-26 11:56:02,7.30,7.30,7.30,99.10,904379,32,19935,-72
2020-03-26 11:56:33,7.20,7.20,7.20,99.10,904553,32,19935,-69
2020-03-26 11:57:05,7.30,7.30,7.30,99.20,901072,33,20000,-69
2020-03-26 11:57:36,7.20,7.20,7.20,98.80,901203,33,20049,-71
2020-03-26 11:58:07,7.50,7.50,7.50,98.70,898303,33,19952,-68
2020-03-26 11:58:56,7.60,7.60,7.60,98.40,901882,32,19940,-71
2020-03-26 11:59:27,7.80,7.80,7.80,98.00,906541,32,19954,-73
2020-03-26 11:59:58,8.00,8.00,8.00,97.40,906283,32,20284,-69
2020-03-26 12:00:30,8.20,8.20,8.20,97.00,907803,32,20410,-71
2020-03-26 12:01:01,8.40,8.40,8.40,96.80,904029,32,20363,-72
2020-03-26 12:01:32,8.30,8.30,8.30,96.70,898371,33,20234,-69
2020-03-26 12:02:11,8.40,8.40,8.40,96.60,901274,32,19939,-71
2020-03-26 12:02:42,8.60,8.60,8.60,96.40,899804,33,19967,-70
2020-03-26 12:03:13,8.80,8.80,8.80,96.10,904694,32,19970,-70
2020-03-26 12:03:44,8.50,8.50,8.50,95.90,902416,32,19950,-71
2020-03-26 12:04:15,8.20,8.20,8.20,96.20,901887,32,19939,-70
2020-03-26 12:04:55,7.90,7.90,7.90,96.60,895873,33,19993,-73
2020-03-26 12:05:26,7.70,7.70,7.70,97.10,897130,33,19984,-72
2020-03-26 12:05:57,7.60,7.60,7.60,97.40,901443,32,19995,-72
2020-03-26 12:06:28,7.70,7.70,7.70,97.50,902090,32,20306,-70
2020-03-26 12:06:59,7.60,7.60,7.60,97.60,902111,32,20375,-68
2020-03-26 12:07:30,7.70,7.70,7.70,97.60,902106,32,20303,-70
2020-03-26 12:08:02,7.90,7.90,7.90,97.50,905162,32,19947,-72
2020-03-26 12:08:33,8.00,8.00,8.00,97.20,902414,32,19950,-70
2020-03-26 12:09:04,8.10,8.10,8.10,97.10,901563,33,20261,-70
2020-03-26 12:09:35,8.20,8.20,8.20,97.00,899369,32,19959,-70
2020-03-26 12:10:06,8.10,8.10,8.10,96.40,899452,32,19948,-70
2020-03-26 12:10:37,8.00,8.00,8.00,96.40,905102,32,20297,-70
2020-03-26 12:11:08,8.00,8.00,8.00,96.60,905053,32,19966,-69
2020-03-26 12:11:39,8.00,8.00,8.00,96.50,904493,32,19943,-70
2020-03-26 12:12:15,8.10,8.10,8.10,96.40,898448,33,19940,-69
2020-03-26 12:12:46,8.20,8.20,8.20,96.40,899676,32,19943,-71
2020-03-26 12:13:17,8.30,8.30,8.30,96.30,899555,33,19967,-68
2020-03-26 12:13:48,8.40,8.40,8.40,96.10,902923,32,19955,-69
2020-03-26 12:14:19,8.40,8.40,8.40,96.10,902466,32,19951,-70
2020-03-26 12:15:00,8.30,8.30,8.30,96.10,902305,32,20130,-71
2020-03-26 12:15:31,8.20,8.20,8.20,96.10,905153,32,19967,-70
2020-03-26 12:16:02,7.90,7.90,7.90,96.40,903353,32,19944,-69
2020-03-26 12:16:33,8.00,8.00,8.00,96.70,907268,32,19939,-68
2020-03-26 12:17:04,8.10,8.10,8.10,96.60,911307,32,19954,-69
2020-03-26 12:17:36,8.20,8.20,8.20,96.50,911471,32,20012,-69
2020-03-26 12:18:07,8.20,8.20,8.20,96.40,908047,32,19931,-71
2020-03-26 12:18:38,8.30,8.30,8.30,96.20,904827,32,19943,-71
2020-03-26 12:19:09,8.30,8.30,8.30,96.10,898748,33,20309,-69
2020-03-26 12:19:40,8.30,8.30,8.30,96.10,901961,32,19987,-70
2020-03-26 12:20:11,8.20,8.20,8.20,96.00,901670,32,19944,-70
2020-03-26 12:20:42,8.20,8.20,8.20,96.10,902671,32,19995,-70
2020-03-26 12:21:13,8.00,8.00,8.00,96.20,908108,32,20221,-69
2020-03-26 12:21:44,8.00,8.00,8.00,96.40,901962,32,19985,-70
2020-03-26 12:22:15,7.80,7.80,7.80,96.40,901979,32,19940,-71
2020-03-26 12:22:46,7.80,7.80,7.80,96.70,901898,32,19951,-68
2020-03-26 12:23:17,7.80,7.80,7.80,96.70,898468,33,20305,-69
2020-03-26 12:23:48,7.70,7.70,7.70,96.70,898867,33,19940,-70
2020-03-26 12:24:19,7.70,7.70,7.70,96.80,895827,33,19990,-71
2020-03-26 12:24:50,7.70,7.70,7.70,96.90,902126,32,19973,-70
2020-03-26 12:25:21,7.60,7.60,7.60,96.90,902003,32,19987,-69
2020-03-26 12:25:52,7.70,7.70,7.70,97.00,898854,33,20251,-70
2020-03-26 12:26:23,7.80,7.80,7.80,96.90,898942,33,20330,-70
2020-03-26 12:26:54,7.80,7.80,7.80,96.90,901529,32,19951,-68
2020-03-26 12:27:25,7.80,7.80,7.80,96.80,898885,32,20381,-70
2020-03-26 12:27:56,7.80,7.80,7.80,96.70,901813,32,19939,-70
2020-03-26 12:28:27,7.80,7.80,7.80,96.70,902172,32,19983,-69
2020-03-26 12:28:58,7.80,7.80,7.80,96.80,904890,32,19936,-69
2020-03-26 12:29:29,7.80,7.80,7.80,96.80,901775,32,20351,-68
2020-03-26 12:30:00,8.00,8.00,8.00,96.80,901961,32,20344,-71
2020-03-26 12:30:31,8.00,8.00,8.00,96.70,899002,33,20286,-69
2020-03-26 12:31:01,8.00,8.00,8.00,96.60,899432,32,19947,-68
2020-03-26 12:31:32,7.80,7.80,7.80,96.70,905101,32,20062,-71
2020-03-26 12:32:03,7.70,7.70,7.70,96.80,907682,32,19951,-71
2020-03-26 12:32:34,7.60,7.60,7.60,97.00,910946,32,19968,-71
2020-03-26 12:33:05,7.60,7.60,7.60,97.00,911054,32,19947,-70
2020-03-26 12:33:36,7.60,7.60,7.60,97.10,908107,32,19942,-70
2020-03-26 12:34:07,7.50,7.50,7.50,97.00,911383,32,19950,-72
2020-03-26 12:34:37,7.40,7.40,7.40,97.10,911337,32,19938,-72
2020-03-26 12:35:09,7.50,7.50,7.50,97.20,911329,32,20279,-69
2020-03-26 12:35:40,7.40,7.40,7.40,97.10,905022,32,19947,-70
2020-03-26 12:36:11,7.40,7.40,7.40,97.30,904474,32,19940,-71
2020-03-26 12:36:42,7.40,7.40,7.40,97.20,900772,33,20399,-71
2020-03-26 12:37:13,7.50,7.50,7.50,97.20,898884,33,19971,-69
2020-03-26 12:37:44,7.50,7.50,7.50,97.10,902056,32,19935,-70
2020-03-26 12:38:14,7.60,7.60,7.60,97.00,905555,32,19950,-70
2020-03-26 12:38:45,7.60,7.60,7.60,97.00,904907,32,19939,-70
2020-03-26 12:39:16,7.60,7.60,7.60,97.00,904498,32,20309,-69
2020-03-26 12:39:47,7.70,7.70,7.70,96.90,900366,32,20211,-69
2020-03-26 12:40:18,7.80,7.80,7.80,96.80,898765,33,19952,-69
2020-03-26 12:40:48,7.80,7.80,7.80,96.60,898874,33,19940,-70
2020-03-26 12:41:19,7.80,7.80,7.80,96.60,895751,33,19989,-70
2020-03-26 12:41:51,7.80,7.80,7.80,96.60,898802,33,19983,-72
2020-03-26 12:42:22,7.70,7.70,7.70,96.50,901295,32,20290,-71
2020-03-26 12:42:53,7.50,7.50,7.50,96.50,901739,32,19940,-69
2020-03-26 12:43:23,7.60,7.60,7.60,96.70,898763,33,19940,-70
2020-03-26 12:43:54,7.50,7.50,7.50,96.60,895619,33,19940,-68
2020-03-26 12:44:28,7.20,7.20,7.20,96.90,895889,33,19936,-69
2020-03-26 12:45:00,7.10,7.10,7.10,97.30,898760,33,19939,-69
2020-03-26 12:45:31,7.30,7.30,7.30,97.50,898741,33,20039,-69
2020-03-26 12:46:02,7.40,7.40,7.40,97.40,896024,33,19998,-69
2020-03-26 12:46:33,7.40,7.40,7.40,97.40,899158,32,19950,-69
2020-03-26 12:47:04,7.50,7.50,7.50,97.30,899042,33,19944,-68
2020-03-26 12:47:35,7.50,7.50,7.50,97.10,902279,32,19946,-69
2020-03-26 12:48:06,7.50,7.50,7.50,97.10,901442,33,19946,-71
2020-03-26 12:48:37,7.50,7.50,7.50,97.20,898823,33,19939,-70
2020-03-26 12:49:08,7.60,7.60,7.60,97.20,898500,33,20027,-69
2020-03-26 12:49:38,7.60,7.60,7.60,97.10,898692,33,20005,-70
2020-03-26 12:50:12,7.70,7.70,7.70,97.00,899771,32,19995,-72
2020-03-26 12:50:43,7.70,7.70,7.70,96.70,898449,33,19963,-70
2020-03-26 12:51:13,7.70,7.70,7.70,96.70,895795,33,20034,-71
2020-03-26 12:51:44,7.70,7.70,7.70,96.40,892668,33,19932,-69
2020-03-26 12:52:15,7.60,7.60,7.60,96.40,893144,33,20369,-69
2020-03-26 12:52:47,7.60,7.60,7.60,96.40,898913,32,19999,-70
2020-03-26 12:53:18,7.70,7.70,7.70,96.40,902123,32,19971,-71
2020-03-26 12:53:49,7.70,7.70,7.70,96.40,901495,32,20375,-70
2020-03-26 12:54:20,7.80,7.80,7.80,96.40,900896,32,19978,-70
2020-03-26 12:54:51,7.80,7.80,7.80,96.30,901686,32,19943,-70
2020-03-26 12:55:21,7.80,7.80,7.80,96.20,899026,32,19975,-72
2020-03-26 12:55:52,7.70,7.70,7.70,96.20,901643,33,19946,-72
2020-03-26 12:56:23,7.80,7.80,7.80,96.30,901849,32,21156,-71
2020-03-26 12:56:55,7.80,7.80,7.80,96.10,902015,32,19954,-70
2020-03-26 12:57:25,7.80,7.80,7.80,96.10,898414,33,20310,-70
2020-03-26 12:58:02,7.90,7.90,7.90,96.10,900872,32,19983,-68
2020-03-26 12:58:33,7.90,7.90,7.90,96.00,905857,32,19936,-70
2020-03-26 12:59:04,7.90,7.90,7.90,96.10,907997,32,20360,-68
2020-03-26 12:59:35,7.90,7.90,7.90,96.10,908950,32,19949,-70
2020-03-26 13:00:07,7.90,7.90,7.90,95.80,910827,32,19946,-69
2020-03-26 13:00:39,7.90,7.90,7.90,95.80,907729,32,19938,-69
2020-03-26 13:01:10,7.90,7.90,7.90,95.60,907928,32,19939,-71
2020-03-26 13:01:41,7.80,7.80,7.80,95.50,901458,32,19991,-68
2020-03-26 13:02:12,7.70,7.70,7.70,95.60,902068,32,19951,-70
2020-03-26 13:02:43,7.80,7.80,7.80,95.80,900600,32,19936,-70
2020-03-26 13:03:15,7.60,7.60,7.60,95.80,898657,33,20372,-70
2020-03-26 13:03:50,7.60,7.60,7.60,96.00,899100,32,20298,-71
2020-03-26 13:04:25,7.50,7.50,7.50,96.30,903461,32,19966,-71
2020-03-26 13:04:58,7.40,7.40,7.40,96.30,908008,32,19982,-71
2020-03-26 13:05:29,7.40,7.40,7.40,96.30,904735,32,19931,-70
2020-03-26 13:06:04,7.20,7.20,7.20,96.30,901760,32,19971,-70
2020-03-26 13:06:49,7.20,7.20,7.20,96.50,904370,32,20042,-72
2020-03-26 13:07:20,7.10,7.10,7.10,96.70,904895,32,20359,-70
2020-03-26 13:07:51,7.10,7.10,7.10,96.80,906886,32,19939,-72
2020-03-26 13:08:22,7.00,7.00,7.00,97.00,907917,32,19935,-72
2020-03-26 13:09:00,7.00,7.00,7.00,97.10,898887,32,19936,-70
2020-03-26 13:09:33,7.10,7.10,7.10,97.30,901766,32,19997,-72
2020-03-26 13:10:07,7.20,7.20,7.20,97.30,898244,33,19935,-69
2020-03-26 13:10:38,7.30,7.30,7.30,97.30,901494,32,20419,-70
2020-03-26 13:11:09,7.40,7.40,7.40,97.10,901786,32,19944,-70
2020-03-26 13:11:40,7.60,7.60,7.60,97.00,902277,32,19954,-72
2020-03-26 13:12:20,7.60,7.60,7.60,96.90,904771,32,19935,-72
2020-03-26 13:12:56,7.60,7.60,7.60,96.90,904933,32,20010,-68
2020-03-26 13:13:29,7.70,7.70,7.70,96.70,905112,32,19955,-73
2020-03-26 13:14:04,7.80,7.80,7.80,96.60,907883,32,19972,-72
2020-03-26 13:14:34,7.90,7.90,7.90,96.50,906726,32,20010,-74
2020-03-26 13:15:07,8.00,8.00,8.00,96.20,904261,32,19941,-73
2020-03-26 13:15:39,8.00,8.00,8.00,96.10,901885,32,19990,-74
2020-03-26 13:16:10,7.90,7.90,7.90,95.90,901734,32,19932,-75
2020-03-26 13:16:41,8.00,8.00,8.00,95.90,901738,32,20273,-73
2020-03-26 13:17:11,8.00,8.00,8.00,95.80,901624,32,20313,-71
2020-03-26 13:17:42,8.00,8.00,8.00,95.70,904563,32,19962,-73
2020-03-26 13:18:13,8.00,8.00,8.00,95.80,904468,32,19944,-72
2020-03-26 13:18:44,8.00,8.00,8.00,95.70,904703,32,19950,-73
2020-03-26 13:19:15,7.90,7.90,7.90,95.60,904959,32,20351,-71
2020-03-26 13:19:46,7.80,7.80,7.80,95.70,901864,32,20292,-73
2020-03-26 13:20:17,7.90,7.90,7.90,95.80,900783,32,20234,-73
2020-03-26 13:20:56,7.90,7.90,7.90,95.70,902491,32,20340,-73
2020-03-26 13:21:28,7.90,7.90,7.90,95.70,902591,32,19943,-73
2020-03-26 13:22:04,7.70,7.70,7.70,95.80,899970,32,20327,-75
2020-03-26 13:22:38,7.60,7.60,7.60,96.00,898389,33,19977,-73
2020-03-26 13:23:20,7.70,7.70,7.70,96.10,898638,33,19940,-73
2020-03-26 13:23:53,7.70,7.70,7.70,96.20,897856,33,19951,-75
2020-03-26 13:24:26,7.70,7.70,7.70,96.20,898449,33,19964,-74
2020-03-26 13:24:57,7.70,7.70,7.70,96.20,900908,32,20302,-73
2020-03-26 13:25:27,7.60,7.60,7.60,96.10,902461,32,19947,-72
2020-03-26 13:25:58,7.60,7.60,7.60,96.30,905237,32,20418,-71
2020-03-26 13:26:29,7.50,7.50,7.50,96.30,904829,32,20365,-72
2020-03-26 13:27:00,7.50,7.50,7.50,96.40,904422,32,20002,-71
2020-03-26 13:27:31,7.50,7.50,7.50,96.40,901364,33,19944,-73
2020-03-26 13:28:02,7.60,7.60,7.60,96.40,898811,32,19940,-72
2020-03-26 13:28:33,7.50,7.50,7.50,96.50,895247,33,20305,-71
2020-03-26 13:29:04,7.50,7.50,7.50,96.40,898504,33,19933,-72
2020-03-26 13:29:35,7.50,7.50,7.50,96.60,892666,33,20310,-73
2020-03-26 13:30:07,7.50,7.50,7.50,96.60,889530,33,20032,-72
2020-03-26 13:30:37,7.60,7.60,7.60,96.50,893070,33,19955,-71
2020-03-26 13:31:08,7.40,7.40,7.40,96.50,896590,32,19947,-73
2020-03-26 13:31:39,7.30,7.30,7.30,96.60,902208,32,19940,-71
2020-03-26 13:32:10,7.20,7.20,7.20,96.80,901302,32,19936,-74
2020-03-26 13:32:41,7.30,7.30,7.30,96.90,901942,32,20022,-72
2020-03-26 13:33:12,7.40,7.40,7.40,96.90,898409,32,20015,-73
2020-03-26 13:33:43,7.40,7.40,7.40,96.90,901740,32,19973,-71
2020-03-26 13:34:17,7.40,7.40,7.40,96.90,901957,32,20353,-73
2020-03-26 13:34:47,7.50,7.50,7.50,97.00,902191,32,20300,-72
2020-03-26 13:35:18,7.50,7.50,7.50,96.90,904849,32,19951,-70
2020-03-26 13:35:50,7.50,7.50,7.50,97.00,898687,33,19944,-71
2020-03-26 13:36:20,7.60,7.60,7.60,97.00,895872,33,19941,-74
2020-03-26 13:36:52,7.70,7.70,7.70,96.90,895452,33,19937,-73
2020-03-26 13:37:23,7.70,7.70,7.70,96.90,895878,33,19954,-72
2020-03-26 13:37:53,7.70,7.70,7.70,96.70,898318,33,20010,-72
2020-03-26 13:38:25,7.70,7.70,7.70,96.60,898786,33,19946,-73
2020-03-26 13:38:56,7.70,7.70,7.70,96.60,902056,32,19951,-72
2020-03-26 13:39:47,7.70,7.70,7.70,96.40,904586,32,19967,-71
2020-03-26 13:40:22,7.70,7.70,7.70,96.40,904857,32,19970,-72
2020-03-26 13:40:52,7.80,7.80,7.80,96.40,907191,32,19959,-71
2020-03-26 13:41:23,7.80,7.80,7.80,96.20,910523,32,19942,-71
2020-03-26 13:41:54,7.80,7.80,7.80,96.30,909859,32,19974,-71
2020-03-26 13:42:26,7.80,7.80,7.80,96.30,901374,32,19992,-72
2020-03-26 13:42:58,7.80,7.80,7.80,96.30,901529,33,19954,-72
2020-03-26 13:43:29,7.90,7.90,7.90,96.20,901779,32,20380,-71
2020-03-26 13:44:00,7.80,7.80,7.80,96.20,896444,32,20017,-72
2020-03-26 13:44:30,7.90,7.90,7.90,96.40,895593,33,19952,-72
2020-03-26 13:45:04,7.80,7.80,7.80,96.20,895238,33,19944,-73
2020-03-26 13:45:35,7.80,7.80,7.80,96.20,896504,32,19948,-73
2020-03-26 13:46:06,7.80,7.80,7.80,96.30,902370,32,19940,-72
2020-03-26 13:46:37,7.90,7.90,7.90,96.20,904858,32,19939,-71
2020-03-26 13:47:12,7.90,7.90,7.90,96.20,904641,32,19999,-73
2020-03-26 13:47:43,7.90,7.90,7.90,96.10,904927,32,20002,-72
2020-03-26 13:48:19,7.80,7.80,7.80,96.10,904864,32,19939,-71
2020-03-26 13:48:51,7.90,7.90,7.90,96.10,904862,32,19978,-70
2020-03-26 13:49:22,7.90,7.90,7.90,96.10,904447,32,19947,-74
2020-03-26 13:49:54,7.90,7.90,7.90,96.10,904683,32,19963,-72
2020-03-26 13:50:25,7.80,7.80,7.80,96.10,898614,33,19936,-71
2020-03-26 13:50:56,7.80,7.80,7.80,96.10,898832,32,20261,-71
2020-03-26 13:51:27,7.70,7.70,7.70,96.00,898866,32,19936,-71
2020-03-26 13:51:58,7.60,7.60,7.60,96.20,901865,32,19983,-72
2020-03-26 13:52:28,7.70,7.70,7.70,96.30,904964,32,19935,-70
2020-03-26 13:52:59,7.70,7.70,7.70,96.40,907903,32,19938,-71
2020-03-26 13:53:30,7.70,7.70,7.70,96.30,904396,32,19955,-72
2020-03-26 13:54:01,7.80,7.80,7.80,96.50,901104,32,19999,-72
2020-03-26 13:54:33,7.80,7.80,7.80,96.20,901632,32,19995,-71
2020-03-26 13:55:04,7.80,7.80,7.80,96.30,898280,33,19955,-72
2020-03-26 13:55:35,7.90,7.90,7.90,96.20,898756,33,19962,-72
2020-03-26 13:56:06,7.90,7.90,7.90,96.30,898934,32,19940,-71
2020-03-26 13:56:36,7.90,7.90,7.90,96.10,901423,33,19971,-73
2020-03-26 13:57:07,7.90,7.90,7.90,96.10,898779,32,19943,-73
2020-03-26 13:57:38,7.90,7.90,7.90,96.20,898260,33,20384,-71
2020-03-26 13:58:09,7.80,7.80,7.80,96.30,898434,33,20254,-71
2020-03-26 13:58:40,7.90,7.90,7.90,96.40,901892,32,19943,-71
2020-03-26 13:59:11,7.80,7.80,7.80,96.40,901714,32,19970,-72
2020-03-26 13:59:42,7.80,7.80,7.80,96.40,904843,32,20274,-70
2020-03-26 14:00:13,7.80,7.80,7.80,96.30,898030,33,19954,-71
2020-03-26 14:00:45,7.80,7.80,7.80,96.20,898328,33,19947,-73
2020-03-26 14:01:16,7.90,7.90,7.90,96.10,901447,32,19943,-71
2020-03-26 14:01:46,7.90,7.90,7.90,95.90,899297,32,19935,-72
2020-03-26 14:02:17,7.90,7.90,7.90,95.80,900854,33,20666,-72
2020-03-26 14:02:48,7.90,7.90,7.90,95.60,901774,32,20003,-70
2020-03-26 14:03:19,7.90,7.90,7.90,95.50,901728,32,19939,-70
2020-03-26 14:03:50,7.90,7.90,7.90,95.40,898739,32,19935,-71
2020-03-26 14:04:21,8.00,8.00,8.00,95.30,898540,33,19943,-71
2020-03-26 14:04:52,8.00,8.00,8.00,95.30,898232,33,19936,-71
2020-03-26 14:05:22,8.00,8.00,8.00,95.30,895362,33,19944,-71
2020-03-26 14:05:57,8.00,8.00,8.00,95.20,895827,33,20266,-73
2020-03-26 14:06:27,8.00,8.00,8.00,95.20,895970,33,19982,-71
2020-03-26 14:06:58,8.00,8.00,8.00,95.30,895523,33,20365,-70
2020-03-26 14:07:29,8.00,8.00,8.00,95.30,896654,32,19994,-71
2020-03-26 14:08:00,8.00,8.00,8.00,95.30,901839,32,19970,-72
2020-03-26 14:08:31,8.10,8.10,8.10,95.20,898608,33,19974,-72
2020-03-26 14:09:02,8.10,8.10,8.10,95.20,898394,33,20022,-72
2020-03-26 14:09:37,8.20,8.20,8.20,95.20,898456,33,19987,-70
2020-03-26 14:10:09,8.20,8.20,8.20,95.20,902225,32,19948,-70
2020-03-26 14:10:45,8.30,8.30,8.30,95.10,903817,32,19955,-73
2020-03-26 14:11:22,8.30,8.30,8.30,95.00,899816,33,19940,-71
2020-03-26 14:12:19,8.40,8.40,8.40,95.30,899996,32,20364,-73
2020-03-26 14:13:00,8.40,8.40,8.40,94.90,892763,33,19964,-70
2020-03-26 14:13:51,8.40,8.40,8.40,94.90,900712,32,19973,-72
2020-03-26 14:14:43,8.40,8.40,8.40,94.90,898679,33,19948,-69
2020-03-26 14:15:38,8.50,8.50,8.50,94.80,900747,32,20018,-71
2020-03-26 14:16:29,8.50,8.50,8.50,94.60,904356,32,20320,-73
2020-03-26 14:17:00,8.50,8.50,8.50,94.50,905588,32,19947,-73
2020-03-26 14:17:50,8.50,8.50,8.50,94.60,903135,32,19947,-72
2020-03-26 14:18:34,8.50,8.50,8.50,94.50,905289,32,19962,-72
2020-03-26 14:19:13,8.50,8.50,8.50,94.40,907851,32,19974,-70
2020-03-26 14:19:44,8.60,8.60,8.60,94.40,907543,32,19935,-71
2020-03-26 14:20:15,8.60,8.60,8.60,94.50,906605,32,20028,-71
2020-03-26 14:20:45,8.60,8.60,8.60,94.40,904573,32,20040,-71
2020-03-26 14:21:36,8.70,8.70,8.70,94.30,900939,33,19939,-71
2020-03-26 14:22:07,8.70,8.70,8.70,94.30,897650,33,19940,-72
2020-03-26 14:22:37,8.70,8.70,8.70,94.30,899391,32,20325,-72
2020-03-26 14:23:08,8.60,8.60,8.60,94.20,897957,33,20408,-71
2020-03-26 14:23:39,8.70,8.70,8.70,94.30,898346,33,19960,-71
2020-03-26 14:24:11,8.70,8.70,8.70,94.40,900970,32,19971,-71
2020-03-26 14:24:42,8.70,8.70,8.70,94.40,901445,32,19956,-70
2020-03-26 14:25:13,8.60,8.60,8.60,94.30,903625,32,19935,-71
2020-03-26 14:25:44,8.50,8.50,8.50,94.40,892711,33,20262,-71
2020-03-26 14:26:14,8.50,8.50,8.50,94.40,895363,33,20098,-72
2020-03-26 14:26:46,8.40,8.40,8.40,94.50,895650,33,19937,-70
2020-03-26 14:27:17,8.50,8.50,8.50,94.70,898887,32,20356,-73
2020-03-26 14:27:48,8.40,8.40,8.40,94.60,898588,33,19995,-71
2020-03-26 14:28:19,8.40,8.40,8.40,94.60,898826,32,20044,-70
2020-03-26 14:28:49,8.40,8.40,8.40,94.50,898526,33,20091,-71
2020-03-26 14:29:20,8.30,8.30,8.30,94.50,895764,33,19972,-72
2020-03-26 14:29:51,8.30,8.30,8.30,94.50,897949,33,19963,-70
2020-03-26 14:30:23,8.30,8.30,8.30,94.30,898369,33,20057,-71
2020-03-26 14:30:54,8.30,8.30,8.30,94.30,901582,32,19940,-72
2020-03-26 14:31:24,8.30,8.30,8.30,94.40,901350,32,19948,-73
2020-03-26 14:31:55,8.30,8.30,8.30,94.40,892106,33,19984,-72
2020-03-26 14:32:26,8.30,8.30,8.30,94.40,895551,32,20357,-73
2020-03-26 14:32:57,8.30,8.30,8.30,94.50,901263,32,20353,-72
2020-03-26 14:33:28,8.30,8.30,8.30,94.40,901884,32,20002,-71
2020-03-26 14:33:58,8.30,8.30,8.30,94.40,901515,32,20019,-71
2020-03-26 14:34:29,8.30,8.30,8.30,94.40,898583,33,20645,-73
2020-03-26 14:35:00,8.30,8.30,8.30,94.50,898579,33,19983,-72
2020-03-26 14:35:31,8.30,8.30,8.30,94.50,897517,32,20106,-72
2020-03-26 14:36:02,8.30,8.30,8.30,94.60,898533,33,19995,-71
2020-03-26 14:36:33,8.30,8.30,8.30,94.60,895472,33,19979,-71
2020-03-26 14:37:03,8.30,8.30,8.30,94.40,895498,33,20257,-71
2020-03-26 14:37:34,8.30,8.30,8.30,94.10,895440,33,19988,-71
2020-03-26 14:38:06,8.30,8.30,8.30,94.00,895319,33,19991,-72
2020-03-26 14:38:37,8.30,8.30,8.30,94.00,895711,33,19940,-71
2020-03-26 14:39:21,8.30,8.30,8.30,93.70,898960,32,19944,-72
2020-03-26 14:39:55,8.30,8.30,8.30,93.60,904679,32,19943,-71
2020-03-26 14:40:27,8.30,8.30,8.30,93.30,907324,32,20334,-74
2020-03-26 14:40:58,8.20,8.20,8.20,93.40,905723,32,20415,-71
2020-03-26 14:41:29,8.30,8.30,8.30,93.50,904428,32,19985,-70
2020-03-26 14:42:00,8.30,8.30,8.30,93.50,904335,32,19935,-73
2020-03-26 14:42:32,8.30,8.30,8.30,93.60,904520,32,19935,-72
2020-03-26 14:43:02,8.30,8.30,8.30,93.60,908028,32,20279,-71
2020-03-26 14:43:33,8.20,8.20,8.20,93.40,908304,32,19947,-71
2020-03-26 14:44:04,8.20,8.20,8.20,93.50,911031,32,19934,-71
2020-03-26 14:44:35,8.20,8.20,8.20,93.60,910841,32,19946,-71
2020-03-26 14:45:12,8.20,8.20,8.20,93.60,907502,32,19950,-72
2020-03-26 14:45:43,8.10,8.10,8.10,93.50,907766,32,20268,-70
2020-03-26 14:46:18,8.00,8.00,8.00,93.60,907770,32,19943,-72
2020-03-26 14:46:49,7.90,7.90,7.90,93.70,907880,32,19976,-71
2020-03-26 14:47:19,7.90,7.90,7.90,93.70,904693,32,20063,-71
2020-03-26 14:47:51,7.90,7.90,7.90,93.80,901564,32,20349,-74
2020-03-26 14:48:23,7.90,7.90,7.90,93.70,896136,33,20040,-71
2020-03-26 14:48:54,7.80,7.80,7.80,93.70,895756,33,20313,-71
2020-03-26 14:49:25,7.90,7.90,7.90,93.80,901860,32,19943,-71
2020-03-26 14:49:57,7.90,7.90,7.90,93.80,905050,32,19990,-72
2020-03-26 14:50:29,7.80,7.80,7.80,93.80,907861,32,19935,-70
2020-03-26 14:51:00,7.80,7.80,7.80,93.80,907632,32,20303,-72
2020-03-26 14:51:32,7.80,7.80,7.80,94.00,904563,32,19932,-70
2020-03-26 14:52:03,7.90,7.90,7.90,94.10,905162,32,19943,-70
2020-03-26 14:52:34,7.90,7.90,7.90,94.10,907744,32,19938,-72
2020-03-26 14:53:09,7.90,7.90,7.90,94.10,905041,32,19946,-73
2020-03-26 14:53:40,8.00,8.00,8.00,94.10,907666,32,20292,-73
2020-03-26 14:54:11,8.00,8.00,8.00,93.90,901141,32,19959,-71
2020-03-26 14:54:42,8.00,8.00,8.00,93.90,898652,33,20419,-73
2020-03-26 14:55:14,8.00,8.00,8.00,94.00,892389,33,20358,-71
2020-03-26 14:55:45,8.00,8.00,8.00,94.00,895431,33,19949,-71
2020-03-26 14:56:16,8.00,8.00,8.00,94.00,895902,33,19944,-71
2020-03-26 14:56:49,8.00,8.00,8.00,94.00,899239,32,19988,-71
2020-03-26 14:57:20,8.00,8.00,8.00,94.00,901330,32,19978,-70
2020-03-26 14:57:51,8.00,8.00,8.00,94.00,902008,32,19954,-70
2020-03-26 14:58:33,8.00,8.00,8.00,94.00,898073,33,19932,-73
2020-03-26 14:59:10,8.00,8.00,8.00,94.00,897933,33,19937,-74
2020-03-26 14:59:53,7.90,7.90,7.90,94.10,898342,33,19940,-73
2020-03-26 15:00:24,8.00,8.00,8.00,94.10,901369,32,20021,-72
2020-03-26 15:01:14,8.00,8.00,8.00,94.10,903692,32,20300,-70
2020-03-26 15:01:45,8.00,8.00,8.00,94.10,904645,32,19944,-72
2020-03-26 15:02:23,8.00,8.00,8.00,94.20,904050,32,19993,-70
2020-03-26 15:02:55,8.00,8.00,8.00,94.20,904187,32,20379,-70
2020-03-26 15:03:36,8.00,8.00,8.00,94.20,894888,33,19951,-72
2020-03-26 15:04:09,8.10,8.10,8.10,94.30,891184,33,20019,-70
2020-03-26 15:04:42,8.00,8.00,8.00,94.20,889353,33,19961,-72
2020-03-26 15:05:23,8.00,8.00,8.00,94.30,892243,33,19976,-72
2020-03-26 15:05:54,8.10,8.10,8.10,94.30,892457,33,19944,-70
2020-03-26 15:06:25,8.10,8.10,8.10,94.30,893368,33,19952,-73
2020-03-26 15:07:00,8.10,8.10,8.10,94.30,896686,33,19978,-69
2020-03-26 15:07:31,8.10,8.10,8.10,94.40,898257,33,19944,-70
2020-03-26 15:08:03,8.10,8.10,8.10,94.50,899445,32,19952,-70
2020-03-26 15:08:34,8.10,8.10,8.10,94.50,901267,33,19936,-71
2020-03-26 15:09:31,8.10,8.10,8.10,94.40,895275,33,19955,-71
2020-03-26 15:10:03,8.10,8.10,8.10,94.30,892360,33,20370,-69
2020-03-26 15:10:34,8.10,8.10,8.10,94.30,898978,33,20070,-69
2020-03-26 15:11:04,8.10,8.10,8.10,94.30,903991,32,19932,-69
2020-03-26 15:11:35,8.20,8.20,8.20,94.40,904542,32,19939,-71
2020-03-26 15:12:10,8.10,8.10,8.10,94.30,898690,33,19936,-71
2020-03-26 15:12:41,8.10,8.10,8.10,94.40,896164,33,19936,-70
2020-03-26 15:13:14,8.10,8.10,8.10,94.50,898488,33,20030,-70
2020-03-26 15:13:46,8.20,8.20,8.20,94.50,899379,33,19995,-69
2020-03-26 15:14:17,8.20,8.20,8.20,94.50,902222,32,19940,-69
2020-03-26 15:14:49,8.20,8.20,8.20,94.40,904991,32,19993,-69
2020-03-26 15:15:23,8.20,8.20,8.20,94.50,904627,32,20041,-70
2020-03-26 15:15:54,8.20,8.20,8.20,94.50,904767,32,20378,-69
2020-03-26 15:16:25,8.20,8.20,8.20,94.50,901700,33,19936,-69
2020-03-26 15:16:56,8.20,8.20,8.20,94.50,896052,33,19944,-69
2020-03-26 15:17:28,8.20,8.20,8.20,94.60,895595,33,19932,-70
2020-03-26 15:17:59,8.20,8.20,8.20,94.60,898897,33,19975,-71
2020-03-26 15:18:30,8.20,8.20,8.20,94.70,901708,32,19974,-69
2020-03-26 15:19:00,8.20,8.20,8.20,94.70,898553,33,20247,-69
2020-03-26 15:19:31,8.10,8.10,8.10,94.70,904162,32,19995,-70
2020-03-26 15:20:09,8.10,8.10,8.10,94.70,838026,33,1960052,-71
2020-03-26 15:20:41,8.10,8.10,8.10,94.70,892854,33,19978,-70
2020-03-26 15:21:18,8.00,8.00,8.00,94.80,892006,33,19979,-69
2020-03-26 15:21:49,8.00,8.00,8.00,94.90,893823,33,19980,-69
2020-03-26 15:22:20,8.00,8.00,8.00,94.90,896592,33,20313,-69
2020-03-26 15:22:52,8.00,8.00,8.00,95.00,896148,33,20007,-68
2020-03-26 15:23:23,8.00,8.00,8.00,95.10,893445,33,19991,-70
2020-03-26 15:23:54,8.00,8.00,8.00,95.10,898545,33,20000,-72
2020-03-26 15:24:25,8.10,8.10,8.10,95.20,898751,33,19941,-69
2020-03-26 15:24:56,8.10,8.10,8.10,95.20,901984,32,19993,-69
2020-03-26 15:25:27,8.20,8.20,8.20,95.20,901152,33,20318,-69
2020-03-26 15:26:00,8.20,8.20,8.20,95.20,896093,33,19960,-72
2020-03-26 15:26:31,8.20,8.20,8.20,95.50,895395,33,19982,-70
2020-03-26 15:27:02,8.30,8.30,8.30,95.20,898953,33,19954,-69
2020-03-26 15:27:32,8.20,8.20,8.20,95.00,898111,33,19984,-69
2020-03-26 15:28:03,8.20,8.20,8.20,95.10,898917,32,19974,-70
2020-03-26 15:28:34,8.30,8.30,8.30,95.10,901797,32,19948,-73
2020-03-26 15:29:05,8.30,8.30,8.30,95.10,901834,32,20336,-72
2020-03-26 15:29:49,8.30,8.30,8.30,95.10,901620,33,19940,-71
2020-03-26 15:30:40,8.40,8.40,8.40,95.00,899420,33,19937,-70
2020-03-26 15:31:13,8.40,8.40,8.40,94.90,893537,32,19949,-69
2020-03-26 15:31:45,8.50,8.50,8.50,94.90,904246,32,19943,-71
2020-03-26 15:32:16,8.50,8.50,8.50,94.80,906533,32,20350,-71
2020-03-26 15:32:47,8.50,8.50,8.50,94.70,907894,32,20004,-71
2020-03-26 15:33:21,8.50,8.50,8.50,94.50,907726,32,19998,-70
2020-03-26 15:33:56,8.50,8.50,8.50,94.30,907039,32,19935,-69
2020-03-26 15:34:27,8.50,8.50,8.50,94.20,904741,32,19965,-68
2020-03-26 15:34:57,8.50,8.50,8.50,94.10,904692,32,20343,-71
2020-03-26 15:35:28,8.50,8.50,8.50,94.00,904692,32,19983,-70
2020-03-26 15:35:59,8.50,8.50,8.50,94.10,901767,32,19951,-69
2020-03-26 15:36:31,8.50,8.50,8.50,94.10,897914,33,19952,-69
2020-03-26 15:37:02,8.50,8.50,8.50,94.10,895830,33,19933,-69
2020-03-26 15:37:33,8.50,8.50,8.50,94.10,896330,33,19955,-69
2020-03-26 15:38:03,8.50,8.50,8.50,94.10,893634,33,20282,-70
2020-03-26 15:38:34,8.50,8.50,8.50,94.10,898922,33,20371,-70
2020-03-26 15:39:23,8.50,8.50,8.50,94.00,902014,32,19999,-71
2020-03-26 15:39:55,8.50,8.50,8.50,94.00,902593,32,20374,-71
2020-03-26 15:40:27,8.60,8.60,8.60,94.10,898969,33,19983,-70
2020-03-26 15:40:58,8.50,8.50,8.50,94.10,898777,33,19936,-72
2020-03-26 15:41:29,8.50,8.50,8.50,94.20,899249,33,19959,-70
2020-03-26 15:42:00,8.50,8.50,8.50,94.20,902625,32,19955,-69
2020-03-26 15:42:34,8.50,8.50,8.50,93.90,908015,32,20028,-71
2020-03-26 15:43:05,8.40,8.40,8.40,94.00,907895,32,19931,-70
2020-03-26 15:43:41,8.30,8.30,8.30,94.20,904925,32,19935,-71
2020-03-26 15:44:12,8.30,8.30,8.30,94.30,905333,32,19969,-71
2020-03-26 15:44:42,8.40,8.40,8.40,94.40,901863,32,20359,-70
2020-03-26 15:45:13,8.40,8.40,8.40,94.40,899640,32,19940,-70
2020-03-26 15:45:45,8.40,8.40,8.40,94.30,899178,32,19971,-69
2020-03-26 15:46:16,8.40,8.40,8.40,94.40,892833,33,19940,-73
2020-03-26 15:46:46,8.40,8.40,8.40,94.40,896319,33,19947,-70
2020-03-26 15:47:17,8.50,8.50,8.50,94.40,899260,33,19936,-73
2020-03-26 15:47:48,8.50,8.50,8.50,94.40,896098,33,19974,-71
2020-03-26 15:48:19,8.50,8.50,8.50,94.30,899076,32,19971,-71
2020-03-26 15:48:51,8.50,8.50,8.50,94.40,899061,33,20324,-71
2020-03-26 15:49:22,8.50,8.50,8.50,94.40,896601,32,20327,-70
2020-03-26 15:49:53,8.50,8.50,8.50,94.40,901942,32,19989,-70
2020-03-26 15:50:24,8.50,8.50,8.50,94.40,902340,32,20303,-71
2020-03-26 15:50:55,8.50,8.50,8.50,94.30,896147,33,19966,-70
2020-03-26 15:51:25,8.60,8.60,8.60,94.30,898829,33,20361,-69
2020-03-26 15:51:56,8.60,8.60,8.60,94.30,898963,33,19951,-69
2020-03-26 15:52:27,8.60,8.60,8.60,94.40,899711,32,20004,-71
2020-03-26 15:53:00,8.60,8.60,8.60,94.30,904807,32,19950,-69
2020-03-26 15:53:31,8.60,8.60,8.60,94.30,902144,32,20269,-69
2020-03-26 15:54:01,8.60,8.60,8.60,94.20,902000,32,19940,-70
2020-03-26 15:54:32,8.70,8.70,8.70,94.20,905441,32,19947,-69
2020-03-26 15:55:03,8.70,8.70,8.70,94.20,905169,32,19954,-69
2020-03-26 15:55:34,8.70,8.70,8.70,94.20,905184,32,19931,-69
2020-03-26 15:56:05,8.70,8.70,8.70,94.20,905323,32,19954,-70
2020-03-26 15:56:36,8.70,8.70,8.70,94.20,905253,32,19932,-68
2020-03-26 15:57:07,8.70,8.70,8.70,94.10,908071,32,19935,-70
2020-03-26 15:57:38,8.70,8.70,8.70,94.10,907857,32,19934,-70
2020-03-26 15:58:10,8.70,8.70,8.70,94.10,905337,32,20348,-71
2020-03-26 15:58:41,8.60,8.60,8.60,94.20,905123,32,19943,-70
2020-03-26 15:59:11,8.60,8.60,8.60,94.20,905195,32,19939,-70
2020-03-26 15:59:42,8.60,8.60,8.60,94.30,904934,32,20056,-71
2020-03-26 16:00:23,8.60,8.60,8.60,94.30,908285,32,19936,-70
2020-03-26 16:01:00,8.60,8.60,8.60,94.40,907974,32,19998,-71
2020-03-26 16:01:32,8.60,8.60,8.60,94.30,904783,32,20261,-71
2020-03-26 16:02:03,8.60,8.60,8.60,94.20,901338,32,19998,-70
2020-03-26 16:02:34,8.60,8.60,8.60,94.30,902286,32,20392,-70
2020-03-26 16:03:06,8.60,8.60,8.60,94.30,905218,32,19973,-70
2020-03-26 16:03:39,8.60,8.60,8.60,94.30,905326,32,19939,-69
2020-03-26 16:04:14,8.60,8.60,8.60,94.40,905169,32,19977,-69
2020-03-26 16:04:44,8.60,8.60,8.60,94.40,898500,33,19983,-72
2020-03-26 16:05:15,8.70,8.70,8.70,94.50,899817,33,19937,-71
2020-03-26 16:05:46,8.70,8.70,8.70,94.50,899733,32,19955,-73
2020-03-26 16:06:29,8.70,8.70,8.70,94.50,896293,32,19956,-71
2020-03-26 16:07:01,8.70,8.70,8.70,94.50,898989,33,19959,-71
2020-03-26 16:07:38,8.70,8.70,8.70,94.30,897034,33,19947,-72
2020-03-26 16:08:09,8.70,8.70,8.70,94.20,900291,32,19998,-71
2020-03-26 16:08:40,8.70,8.70,8.70,94.20,903055,32,19965,-72
2020-03-26 16:09:29,8.70,8.70,8.70,94.10,902835,32,19946,-71
2020-03-26 16:10:09,8.80,8.80,8.80,94.10,901107,32,20325,-72
2020-03-26 16:10:40,8.70,8.70,8.70,94.10,902151,32,20330,-70
2020-03-26 16:11:10,8.70,8.70,8.70,94.10,901943,32,19948,-71
2020-03-26 16:11:41,8.70,8.70,8.70,94.20,904276,32,19931,-71
2020-03-26 16:12:30,8.70,8.70,8.70,94.20,901503,33,19932,-71
2020-03-26 16:13:09,8.70,8.70,8.70,94.30,897768,33,20342,-69
2020-03-26 16:13:40,8.70,8.70,8.70,94.30,898620,33,20330,-69
2020-03-26 16:14:11,8.70,8.70,8.70,94.40,901844,32,19939,-70
2020-03-26 16:14:44,8.70,8.70,8.70,94.40,898966,33,19947,-71
2020-03-26 16:15:41,8.70,8.70,8.70,94.40,899316,32,20340,-70
2020-03-26 16:16:12,8.70,8.70,8.70,94.40,902623,32,19950,-72
2020-03-26 16:16:42,8.70,8.70,8.70,94.40,904934,32,19946,-73
2020-03-26 16:17:33,8.70,8.70,8.70,94.40,898911,33,19944,-71
2020-03-26 16:18:14,8.70,8.70,8.70,94.50,898702,33,20299,-72
2020-03-26 16:18:47,8.70,8.70,8.70,94.60,902036,32,19931,-74
2020-03-26 16:19:17,8.70,8.70,8.70,94.60,902275,32,19995,-72
2020-03-26 16:19:48,8.70,8.70,8.70,94.60,899052,32,20238,-70
2020-03-26 16:20:20,8.70,8.70,8.70,94.70,904248,32,20389,-71
2020-03-26 16:20:53,8.70,8.70,8.70,94.70,902244,32,20313,-69
2020-03-26 16:21:24,8.60,8.60,8.60,94.70,905112,32,19994,-70
2020-03-26 16:21:55,8.60,8.60,8.60,94.70,908116,32,20312,-70
2020-03-26 16:22:26,8.60,8.60,8.60,94.80,905303,32,19951,-71
2020-03-26 16:22:57,8.60,8.60,8.60,94.80,901923,32,19936,-71
2020-03-26 16:23:28,8.60,8.60,8.60,94.80,901630,33,19935,-71
2020-03-26 16:23:59,8.60,8.60,8.60,94.70,902208,32,19959,-70
2020-03-26 16:24:30,8.50,8.50,8.50,94.80,901886,32,20006,-71
2020-03-26 16:25:01,8.50,8.50,8.50,94.90,903618,32,19977,-70
2020-03-26 16:25:32,8.50,8.50,8.50,94.90,905180,32,20370,-70
2020-03-26 16:26:12,8.50,8.50,8.50,94.90,904677,32,19947,-70
2020-03-26 16:26:43,8.50,8.50,8.50,94.90,902778,32,19972,-70
2020-03-26 16:27:14,8.60,8.60,8.60,95.00,904738,32,20288,-69
2020-03-26 16:27:46,8.50,8.50,8.50,94.90,903005,32,20399,-71
2020-03-26 16:28:19,8.50,8.50,8.50,94.90,906439,32,20335,-71
2020-03-26 16:28:51,8.50,8.50,8.50,95.10,911232,32,20277,-71
2020-03-26 16:29:22,8.50,8.50,8.50,95.10,910657,32,20300,-71
2020-03-26 16:29:53,8.50,8.50,8.50,95.10,911389,32,19939,-71
2020-03-26 16:30:35,8.60,8.60,8.60,95.20,907882,32,19951,-69
2020-03-26 16:31:12,8.50,8.50,8.50,95.10,908139,32,20351,-71
2020-03-26 16:31:44,8.50,8.50,8.50,95.10,903193,32,19946,-69
2020-03-26 16:32:15,8.50,8.50,8.50,95.10,906388,32,19935,-70
2020-03-26 16:32:46,8.50,8.50,8.50,95.20,906762,32,20257,-71
2020-03-26 16:33:17,8.50,8.50,8.50,95.30,902214,32,20314,-68
2020-03-26 16:33:51,8.50,8.50,8.50,95.30,905165,32,19977,-69
2020-03-26 16:34:23,8.50,8.50,8.50,95.30,901874,32,19992,-69
2020-03-26 16:34:54,8.40,8.40,8.40,95.40,902736,32,19979,-70
2020-03-26 16:35:24,8.40,8.40,8.40,95.50,905747,32,19951,-73
2020-03-26 16:35:55,8.40,8.40,8.40,95.50,907986,32,19998,-70
2020-03-26 16:36:26,8.40,8.40,8.40,95.40,908056,32,20397,-69
2020-03-26 16:37:01,8.40,8.40,8.40,95.40,908245,32,19944,-70
2020-03-26 16:37:32,8.40,8.40,8.40,95.30,908148,32,19976,-69
2020-03-26 16:38:03,8.40,8.40,8.40,95.40,905700,32,19998,-68
2020-03-26 16:38:33,8.40,8.40,8.40,95.50,908220,32,19942,-71
2020-03-26 16:39:10,8.40,8.40,8.40,95.50,908234,32,19946,-70
2020-03-26 16:39:44,8.40,8.40,8.40,95.50,907215,32,19946,-71
2020-03-26 16:40:19,8.40,8.40,8.40,95.50,911313,32,19939,-71
2020-03-26 16:40:50,8.50,8.50,8.50,95.50,911006,32,20284,-70
2020-03-26 16:41:21,8.40,8.40,8.40,95.60,907962,32,19974,-72
2020-03-26 16:42:03,8.40,8.40,8.40,95.60,905053,32,20010,-70
2020-03-26 16:42:33,8.40,8.40,8.40,95.60,903926,32,20245,-72
2020-03-26 16:43:09,8.40,8.40,8.40,95.50,903020,32,19954,-72
2020-03-26 16:43:59,8.30,8.30,8.30,95.50,906856,32,20296,-70
2020-03-26 16:44:31,8.30,8.30,8.30,95.50,907884,32,19946,-71
2020-03-26 16:45:02,8.30,8.30,8.30,95.60,904965,32,20343,-70
2020-03-26 16:45:59,8.30,8.30,8.30,95.70,904987,32,19939,-70
2020-03-26 16:46:31,8.20,8.20,8.20,95.80,906357,32,19972,-73
2020-03-26 16:47:02,8.20,8.20,8.20,95.80,908412,32,19931,-72
2020-03-26 16:47:33,8.20,8.20,8.20,95.90,908064,32,19939,-73
2020-03-26 16:48:13,8.20,8.20,8.20,96.00,908145,32,20291,-72
2020-03-26 16:48:54,8.20,8.20,8.20,95.90,908005,32,20347,-73
2020-03-26 16:49:24,8.20,8.20,8.20,96.00,907290,32,19934,-72
2020-03-26 16:49:58,8.20,8.20,8.20,96.00,906065,32,19931,-71
2020-03-26 16:50:28,8.20,8.20,8.20,96.00,905170,32,20338,-71
2020-03-26 16:50:59,8.10,8.10,8.10,96.00,904636,32,19950,-71
2020-03-26 16:51:48,8.20,8.20,8.20,96.10,905409,32,19939,-70
2020-03-26 16:52:19,8.10,8.10,8.10,96.20,905846,32,20311,-70
2020-03-26 16:52:50,8.10,8.10,8.10,96.20,904992,32,19943,-72
2020-03-26 16:53:21,8.10,8.10,8.10,96.30,902175,32,19946,-72
2020-03-26 16:53:52,8.10,8.10,8.10,96.40,902221,32,19955,-71
2020-03-26 16:54:24,8.00,8.00,8.00,96.40,905275,32,19951,-72
2020-03-26 16:55:07,8.00,8.00,8.00,96.50,908172,32,19949,-70
2020-03-26 16:55:38,8.00,8.00,8.00,96.60,907495,32,20379,-72
2020-03-26 16:56:09,8.00,8.00,8.00,96.60,904612,32,19964,-69
2020-03-26 16:56:40,8.00,8.00,8.00,96.70,905016,32,19945,-72
2020-03-26 16:57:11,8.00,8.00,8.00,96.70,899067,32,19954,-69
2020-03-26 16:57:43,8.00,8.00,8.00,96.80,901828,32,20357,-71
2020-03-26 16:58:15,8.00,8.00,8.00,96.90,901881,32,19961,-72
2020-03-26 16:58:46,8.00,8.00,8.00,96.90,902477,32,19932,-70
2020-03-26 16:59:16,8.00,8.00,8.00,96.90,904931,32,19931,-70
2020-03-26 16:59:47,8.00,8.00,8.00,97.10,902239,32,19983,-71
2020-03-26 17:00:18,8.00,8.00,8.00,97.70,901887,32,19942,-71
2020-03-26 17:00:49,8.00,8.00,8.00,97.10,898996,32,19966,-71
2020-03-26 17:01:21,8.00,8.00,8.00,97.10,901938,32,19946,-70
2020-03-26 17:01:53,7.90,7.90,7.90,97.00,905158,32,19993,-71
2020-03-26 17:02:24,7.90,7.90,7.90,97.10,901757,32,20336,-71
2020-03-26 17:02:56,7.90,7.90,7.90,97.10,904813,32,20381,-71
2020-03-26 17:03:28,7.90,7.90,7.90,96.90,904672,32,20376,-73
2020-03-26 17:04:01,7.90,7.90,7.90,97.00,905884,32,19970,-72
2020-03-26 17:04:35,7.90,7.90,7.90,97.00,908046,32,19954,-71
2020-03-26 17:05:06,7.90,7.90,7.90,97.00,909329,32,19976,-73
2020-03-26 17:05:37,7.90,7.90,7.90,96.90,908115,32,20002,-72
2020-03-26 17:06:09,7.80,7.80,7.80,96.90,907684,32,19935,-72
2020-03-26 17:06:40,7.80,7.80,7.80,96.90,904665,32,20316,-72
2020-03-26 17:07:12,7.80,7.80,7.80,96.90,901837,32,19947,-73
2020-03-26 17:07:43,7.80,7.80,7.80,96.90,902375,32,20049,-72
2020-03-26 17:08:14,7.80,7.80,7.80,96.90,901786,32,20333,-74
2020-03-26 17:08:45,7.80,7.80,7.80,97.00,901948,32,20009,-74
2020-03-26 17:09:21,7.80,7.80,7.80,97.00,904564,32,19955,-72
2020-03-26 17:09:56,7.80,7.80,7.80,96.90,905546,32,20280,-74
2020-03-26 17:10:27,7.80,7.80,7.80,96.90,907803,32,20346,-73
2020-03-26 17:10:58,7.70,7.70,7.70,96.90,905036,32,19969,-74
2020-03-26 17:11:29,7.70,7.70,7.70,97.20,905607,32,19947,-74
2020-03-26 17:12:00,7.70,7.70,7.70,97.00,904840,32,19950,-73
2020-03-26 17:12:32,7.70,7.70,7.70,97.00,902220,32,20268,-72
2020-03-26 17:13:03,7.60,7.60,7.60,97.00,904913,32,20027,-74
2020-03-26 17:13:34,7.60,7.60,7.60,96.90,901945,32,20296,-73
2020-03-26 17:14:05,7.60,7.60,7.60,97.00,902141,32,20345,-74
2020-03-26 17:14:36,7.50,7.50,7.50,97.00,901529,32,19942,-71
2020-03-26 17:15:10,7.50,7.50,7.50,97.00,898734,33,19940,-73
2020-03-26 17:15:41,7.50,7.50,7.50,97.10,895743,33,19941,-72
2020-03-26 17:16:12,7.50,7.50,7.50,97.10,896307,33,19944,-73
2020-03-26 17:16:43,7.50,7.50,7.50,97.10,898687,33,19948,-73
2020-03-26 17:17:16,7.50,7.50,7.50,97.20,899207,32,20298,-73
2020-03-26 17:17:48,7.40,7.40,7.40,97.30,901365,33,19954,-74
2020-03-26 17:18:20,7.40,7.40,7.40,97.30,901953,32,19939,-75
2020-03-26 17:18:51,7.40,7.40,7.40,97.30,901735,32,19936,-72
2020-03-26 17:19:22,7.40,7.40,7.40,97.40,899288,32,20301,-75
2020-03-26 17:19:53,7.40,7.40,7.40,97.40,904756,32,19940,-71
2020-03-26 17:20:25,7.40,7.40,7.40,97.50,905035,32,19939,-73
2020-03-26 17:20:57,7.30,7.30,7.30,97.50,905345,32,20343,-74
2020-03-26 17:21:27,7.30,7.30,7.30,97.60,901511,32,19948,-74
2020-03-26 17:21:58,7.20,7.20,7.20,97.70,899220,32,19947,-72
2020-03-26 17:22:29,7.20,7.20,7.20,97.80,898784,33,19992,-72
2020-03-26 17:23:01,7.30,7.30,7.30,97.90,899343,32,19947,-74
2020-03-26 17:23:32,7.20,7.20,7.20,97.90,905299,32,19950,-69
2020-03-26 17:24:03,7.20,7.20,7.20,98.00,904500,32,19969,-69
2020-03-26 17:24:34,7.20,7.20,7.20,98.00,905730,32,19935,-69
2020-03-26 17:25:06,7.20,7.20,7.20,98.10,907668,32,19999,-69
2020-03-26 17:25:38,7.10,7.10,7.10,98.10,908510,32,19939,-69
2020-03-26 17:26:09,7.10,7.10,7.10,98.10,911268,32,19943,-71
2020-03-26 17:26:40,7.10,7.10,7.10,98.20,908593,32,19943,-71
2020-03-26 17:27:12,7.10,7.10,7.10,98.20,911153,32,19959,-71
2020-03-26 17:27:43,7.10,7.10,7.10,98.30,911191,32,19981,-73
2020-03-26 17:28:16,7.10,7.10,7.10,98.30,911633,32,19938,-71
2020-03-26 17:28:47,7.10,7.10,7.10,98.40,904454,32,19972,-71
2020-03-26 17:29:18,7.10,7.10,7.10,98.40,904982,32,19973,-71
2020-03-26 17:29:49,7.10,7.10,7.10,98.40,901693,32,20364,-68
2020-03-26 17:30:25,7.00,7.00,7.00,98.30,902313,32,20333,-70
2020-03-26 17:30:58,7.00,7.00,7.00,98.30,908085,32,19931,-70
2020-03-26 17:31:29,7.00,7.00,7.00,98.40,909002,32,19935,-71
2020-03-26 17:32:00,7.00,7.00,7.00,98.50,911789,32,20372,-72
2020-03-26 17:32:31,7.00,7.00,7.00,98.50,913997,32,19952,-71
2020-03-26 17:33:02,7.00,7.00,7.00,98.60,914126,32,19938,-71
2020-03-26 17:33:32,7.00,7.00,7.00,98.60,913927,32,19942,-70
2020-03-26 17:34:04,6.90,6.90,6.90,98.70,908050,32,19984,-71
2020-03-26 17:34:35,6.90,6.90,6.90,98.70,908491,32,20351,-68
2020-03-26 17:35:06,6.90,6.90,6.90,98.80,908573,32,19998,-68
2020-03-26 17:35:41,6.90,6.90,6.90,98.80,908271,32,19985,-69
2020-03-26 17:36:12,6.90,6.90,6.90,98.90,910483,32,19942,-67
2020-03-26 17:36:43,6.80,6.80,6.80,99.00,908668,32,19982,-70
2020-03-26 17:37:20,6.80,6.80,6.80,99.00,907762,32,19943,-67
2020-03-26 17:37:51,6.80,6.80,6.80,99.10,908193,32,20332,-69
2020-03-26 17:38:28,6.80,6.80,6.80,99.20,905768,32,20337,-69
2020-03-26 17:38:59,6.80,6.80,6.80,99.20,908147,32,20264,-67
2020-03-26 17:39:45,6.70,6.70,6.70,99.30,907632,32,19939,-69
2020-03-26 17:40:16,6.70,6.70,6.70,99.40,907189,32,20083,-71
2020-03-26 17:40:47,6.70,6.70,6.70,99.50,907794,32,19943,-67
2020-03-26 17:41:20,6.70,6.70,6.70,99.50,908135,32,19973,-68
2020-03-26 17:41:51,6.70,6.70,6.70,99.60,905115,32,19958,-67
2020-03-26 17:42:22,6.70,6.70,6.70,99.60,909686,32,19935,-68
2020-03-26 17:42:59,6.80,6.80,6.80,99.70,910653,32,19970,-67
2020-03-26 17:43:31,6.70,6.70,6.70,99.70,908642,32,19972,-69
2020-03-26 17:44:06,6.70,6.70,6.70,99.80,909957,32,19934,-68
2020-03-26 17:44:38,6.70,6.70,6.70,99.80,911134,32,19994,-67
2020-03-26 17:45:13,6.70,6.70,6.70,99.90,910726,32,19987,-65
2020-03-26 17:45:44,6.70,6.70,6.70,99.90,911113,32,19938,-67
2020-03-26 17:46:15,6.60,6.60,6.60,99.90,911070,32,19969,-68
2020-03-26 17:46:46,6.60,6.60,6.60,99.90,911835,32,20346,-68
2020-03-26 17:47:17,6.60,6.60,6.60,99.90,911152,32,20339,-67
2020-03-26 17:47:49,6.60,6.60,6.60,99.90,910817,32,19939,-67
2020-03-26 17:48:21,6.60,6.60,6.60,99.90,910833,32,20307,-67
2020-03-26 17:48:52,6.60,6.60,6.60,99.90,908359,32,19935,-67
2020-03-26 17:49:23,6.60,6.60,6.60,99.90,911103,32,19931,-68
2020-03-26 17:49:54,6.60,6.60,6.60,99.90,908136,32,19938,-68
2020-03-26 17:50:31,6.50,6.50,6.50,99.90,907878,32,19978,-66
2020-03-26 17:51:06,6.50,6.50,6.50,99.90,904881,32,19979,-68
2020-03-26 17:51:37,6.50,6.50,6.50,99.90,902396,32,19987,-68
2020-03-26 17:52:08,6.50,6.50,6.50,99.90,901819,32,19939,-68
2020-03-26 17:52:39,6.50,6.50,6.50,99.90,901842,32,20483,-69
2020-03-26 17:53:10,6.50,6.50,6.50,99.90,902420,32,19932,-68
2020-03-26 17:53:41,6.50,6.50,6.50,99.90,911118,32,19992,-66
2020-03-26 17:54:12,6.40,6.40,6.40,99.90,911170,32,19931,-68
2020-03-26 17:54:43,6.50,6.50,6.50,99.90,910697,32,19943,-67
2020-03-26 17:55:32,6.40,6.40,6.40,99.90,908243,32,20305,-66
2020-03-26 17:56:14,6.40,6.40,6.40,99.90,908286,32,19934,-68
2020-03-26 17:56:45,6.40,6.40,6.40,99.90,907912,32,19932,-68
2020-03-26 17:57:15,6.40,6.40,6.40,99.90,904565,32,20360,-68
2020-03-26 17:57:46,6.40,6.40,6.40,99.90,904734,32,19935,-66
2020-03-26 17:58:18,6.40,6.40,6.40,99.90,904929,32,20321,-68
2020-03-26 17:58:56,6.40,6.40,6.40,99.90,904724,32,20269,-67
2020-03-26 17:59:27,6.40,6.40,6.40,99.90,901398,32,19939,-68
2020-03-26 17:59:58,6.40,6.40,6.40,99.90,898021,33,19951,-68
2020-03-26 18:00:52,6.30,6.30,6.30,99.90,900183,32,19940,-68
2020-03-26 18:01:28,6.30,6.30,6.30,99.90,903608,32,19953,-70
2020-03-26 18:02:08,6.30,6.30,6.30,99.90,907685,32,19955,-68
2020-03-26 18:02:38,6.30,6.30,6.30,99.90,910932,32,20325,-72
2020-03-26 18:03:12,6.30,6.30,6.30,99.90,911036,32,19930,-69
2020-03-26 18:03:46,6.30,6.30,6.30,99.90,911112,32,19954,-68
2020-03-26 18:04:19,6.30,6.30,6.30,99.90,911088,32,19972,-70
2020-03-26 18:04:58,6.30,6.30,6.30,99.90,911156,32,19939,-69
2020-03-26 18:05:29,6.30,6.30,6.30,99.90,911049,32,19945,-68
2020-03-26 18:06:01,6.30,6.30,6.30,99.90,907560,32,20350,-70
2020-03-26 18:06:33,6.20,6.20,6.20,99.90,908709,32,20363,-70
2020-03-26 18:07:05,6.20,6.20,6.20,99.90,908748,32,20347,-71
2020-03-26 18:07:36,6.20,6.20,6.20,99.90,908598,32,20261,-69
2020-03-26 18:08:07,6.20,6.20,6.20,99.90,911125,32,20052,-69
2020-03-26 18:08:38,6.20,6.20,6.20,99.90,911137,32,19947,-68
2020-03-26 18:09:24,6.20,6.20,6.20,99.90,910564,32,20005,-67
2020-03-26 18:10:01,6.20,6.20,6.20,99.90,908185,32,19950,-68
2020-03-26 18:10:31,6.20,6.20,6.20,99.90,907978,32,19951,-67
2020-03-26 18:11:02,6.20,6.20,6.20,99.90,907976,32,20264,-68
2020-03-26 18:11:33,6.20,6.20,6.20,99.90,908015,32,19935,-68
2020-03-26 18:12:07,6.20,6.20,6.20,99.90,907961,32,19942,-70
2020-03-26 18:12:40,6.10,6.10,6.10,99.90,908148,32,20349,-69
2020-03-26 18:13:11,6.10,6.10,6.10,99.90,909736,32,20100,-67
2020-03-26 18:13:41,6.10,6.10,6.10,99.90,911086,32,20008,-68
2020-03-26 18:14:12,6.10,6.10,6.10,99.90,908222,32,19995,-71
2020-03-26 18:14:44,6.10,6.10,6.10,99.90,905074,32,20264,-69
2020-03-26 18:15:16,6.10,6.10,6.10,99.90,907925,32,20312,-67
2020-03-26 18:15:46,6.10,6.10,6.10,99.90,904711,32,19961,-68
2020-03-26 18:16:17,6.10,6.10,6.10,99.90,907931,32,19931,-67
2020-03-26 18:16:48,6.10,6.10,6.10,99.90,904746,32,19949,-69
2020-03-26 18:17:19,6.10,6.10,6.10,99.90,901854,32,20304,-69
2020-03-26 18:17:51,6.10,6.10,6.10,99.90,904852,32,19947,-66
2020-03-26 18:18:22,6.10,6.10,6.10,99.90,904843,32,20336,-69
2020-03-26 18:18:53,6.10,6.10,6.10,99.90,905131,32,19950,-66
2020-03-26 18:19:27,6.10,6.10,6.10,99.90,907991,32,19970,-68
2020-03-26 18:19:58,6.10,6.10,6.10,99.90,907693,32,19990,-67
2020-03-26 18:20:30,6.10,6.10,6.10,99.90,904781,32,19982,-67
2020-03-26 18:21:01,6.10,6.10,6.10,99.90,904874,32,19961,-66
2020-03-26 18:21:31,6.00,6.00,6.00,99.90,898054,33,19991,-68
2020-03-26 18:22:03,6.00,6.00,6.00,99.90,901450,32,19959,-68
2020-03-26 18:22:34,6.00,6.00,6.00,99.90,898075,33,20047,-69
2020-03-26 18:23:11,6.00,6.00,6.00,99.90,898744,32,20374,-69
2020-03-26 18:23:42,6.00,6.00,6.00,99.90,901459,32,20357,-70
2020-03-26 18:24:13,6.00,6.00,6.00,99.90,902027,32,19963,-67
2020-03-26 18:24:45,6.00,6.00,6.00,99.90,902830,32,20046,-69
2020-03-26 18:25:16,6.00,6.00,6.00,99.90,900933,32,20420,-72
2020-03-26 18:25:47,6.00,6.00,6.00,99.90,902213,32,20355,-70
2020-03-26 18:26:18,5.90,5.90,5.90,99.90,904724,32,19932,-68
2020-03-26 18:26:49,5.90,5.90,5.90,99.90,905012,32,19974,-70
2020-03-26 18:27:20,5.90,5.90,5.90,99.90,908130,32,19978,-68
2020-03-26 18:27:51,5.90,5.90,5.90,99.90,910918,32,19942,-69
2020-03-26 18:28:32,5.90,5.90,5.90,99.90,910706,32,20026,-68
2020-03-26 18:29:03,5.90,5.90,5.90,99.90,910457,32,19955,-69
2020-03-26 18:29:34,5.90,5.90,5.90,99.90,907549,32,19940,-68
2020-03-26 18:30:07,5.90,5.90,5.90,99.90,907638,32,19939,-67
2020-03-26 18:30:38,5.90,5.90,5.90,99.90,903005,32,19977,-69
2020-03-26 18:31:09,5.90,5.90,5.90,99.90,904696,32,19939,-71
2020-03-26 18:31:40,5.90,5.90,5.90,99.90,907346,32,19994,-67
2020-03-26 18:32:12,5.90,5.90,5.90,99.90,907589,32,19938,-69
2020-03-26 18:32:43,5.90,5.90,5.90,99.90,907802,32,20300,-69
2020-03-26 18:33:37,5.90,5.90,5.90,99.90,907841,32,19992,-66
2020-03-26 18:34:12,5.90,5.90,5.90,99.90,902326,32,19947,-68
2020-03-26 18:34:44,5.90,5.90,5.90,99.90,904840,32,19939,-68
2020-03-26 18:35:41,5.90,5.90,5.90,99.90,904985,32,19947,-68
2020-03-26 18:36:13,5.80,5.80,5.80,99.90,902713,32,19950,-69
2020-03-26 18:36:45,5.80,5.80,5.80,99.90,904694,32,19939,-68
2020-03-26 18:37:16,5.80,5.80,5.80,99.90,904768,32,19959,-68
2020-03-26 18:37:47,5.80,5.80,5.80,99.90,910122,32,19953,-68
2020-03-26 18:38:33,5.80,5.80,5.80,99.90,910720,32,19997,-67
2020-03-26 18:39:24,5.80,5.80,5.80,99.90,909939,32,20047,-68
2020-03-26 18:39:56,5.80,5.80,5.80,99.90,898089,32,19983,-70
2020-03-26 18:40:27,5.80,5.80,5.80,99.90,904271,32,20004,-70
2020-03-26 18:40:58,5.80,5.80,5.80,99.90,901549,32,19995,-69
2020-03-26 18:41:29,5.80,5.80,5.80,99.90,902753,32,19932,-68
2020-03-26 18:41:59,5.80,5.80,5.80,99.90,904781,32,19947,-69
2020-03-26 18:42:32,5.70,5.70,5.70,99.90,901714,32,20018,-71
2020-03-26 18:43:03,5.70,5.70,5.70,99.90,902088,32,19951,-70
2020-03-26 18:43:34,5.70,5.70,5.70,99.90,906562,32,20379,-70
2020-03-26 18:44:05,5.70,5.70,5.70,99.90,911022,32,19949,-67
2020-03-26 18:44:35,5.70,5.70,5.70,99.90,910881,32,19978,-68
2020-03-26 18:45:07,5.70,5.70,5.70,99.90,910792,32,19930,-70
2020-03-26 18:45:38,5.70,5.70,5.70,99.90,908298,32,20357,-72
2020-03-26 18:46:13,5.70,5.70,5.70,99.90,907152,32,19978,-70
2020-03-26 18:46:44,5.60,5.60,5.60,99.90,905084,32,20332,-73
2020-03-26 18:47:15,5.60,5.60,5.60,99.90,904681,32,19953,-70
2020-03-26 18:47:48,5.60,5.60,5.60,99.90,901578,32,20290,-72
2020-03-26 18:48:19,5.60,5.60,5.60,99.90,901028,32,20037,-74
2020-03-26 18:48:58,5.60,5.60,5.60,99.90,895665,33,19953,-71
2020-03-26 18:49:29,5.60,5.60,5.60,99.90,899839,32,19982,-72
2020-03-26 18:50:00,5.60,5.60,5.60,99.90,901668,32,19977,-71
2020-03-26 18:50:31,5.60,5.60,5.60,99.90,900598,32,20427,-71
2020-03-26 18:51:02,5.50,5.50,5.50,99.90,904758,32,19931,-70
2020-03-26 18:51:34,5.50,5.50,5.50,99.90,901545,32,19951,-71
2020-03-26 18:52:05,5.50,5.50,5.50,99.90,904586,32,19931,-71
2020-03-26 18:52:36,5.50,5.50,5.50,99.90,907909,32,20304,-71
2020-03-26 18:53:09,5.50,5.50,5.50,99.90,904498,32,20285,-71
2020-03-26 18:53:40,5.50,5.50,5.50,99.90,906039,32,20353,-71
2020-03-26 18:54:12,5.50,5.50,5.50,99.90,907412,32,20054,-69
2020-03-26 18:54:42,5.50,5.50,5.50,99.90,902047,32,20341,-69
2020-03-26 18:55:13,5.50,5.50,5.50,99.90,907923,32,19935,-70
2020-03-26 18:55:44,5.50,5.50,5.50,99.90,907473,32,19947,-71
2020-03-26 18:56:15,5.50,5.50,5.50,99.90,908043,32,19950,-70
2020-03-26 18:56:46,5.50,5.50,5.50,99.90,910882,32,19943,-72
2020-03-26 18:57:17,5.50,5.50,5.50,99.90,910968,32,19951,-70
2020-03-26 18:57:48,5.50,5.50,5.50,99.90,901194,32,19961,-69
2020-03-26 18:58:21,5.50,5.50,5.50,99.90,901184,33,20037,-70
2020-03-26 18:58:59,5.50,5.50,5.50,99.90,901476,32,20341,-69
2020-03-26 18:59:37,5.50,5.50,5.50,99.90,899449,33,20348,-70
2020-03-26 19:00:17,5.50,5.50,5.50,99.90,901618,32,19943,-70
2020-03-26 19:00:55,5.50,5.50,5.50,99.90,903733,32,19954,-69
2020-03-26 19:01:36,5.40,5.40,5.40,99.90,907260,32,19931,-69
2020-03-26 19:02:08,5.40,5.40,5.40,99.90,907174,32,19984,-70
2020-03-26 19:02:39,5.40,5.40,5.40,99.90,904277,32,19936,-70
2020-03-26 19:03:11,5.40,5.40,5.40,99.90,903147,32,19931,-70
2020-03-26 19:04:09,5.40,5.40,5.40,99.90,901807,32,19952,-69
2020-03-26 19:04:40,5.40,5.40,5.40,99.90,907336,32,20007,-69
2020-03-26 19:05:30,5.40,5.40,5.40,99.90,901498,33,19997,-70
2020-03-26 19:06:34,5.40,5.40,5.40,99.90,901608,33,19932,-73
2020-03-26 19:07:20,5.40,5.40,5.40,99.90,906321,32,20017,-70
2020-03-26 19:08:00,5.40,5.40,5.40,99.90,907878,32,19931,-71
2020-03-26 19:08:32,5.40,5.40,5.40,99.90,904698,32,19987,-71
2020-03-26 19:09:22,5.40,5.40,5.40,99.90,901489,33,20417,-71
2020-03-26 19:10:11,5.40,5.40,5.40,99.90,901345,33,20388,-70
2020-03-26 19:11:04,5.30,5.30,5.30,99.90,904751,32,20606,-70
2020-03-26 19:11:35,5.30,5.30,5.30,99.90,905747,32,20007,-70
2020-03-26 19:12:14,5.30,5.30,5.30,99.90,905257,32,19987,-69
2020-03-26 19:12:47,5.30,5.30,5.30,99.90,905315,32,19940,-69
2020-03-26 19:13:19,5.30,5.30,5.30,99.90,905340,32,19962,-68
2020-03-26 19:13:54,5.30,5.30,5.30,99.90,902153,32,19943,-71
2020-03-26 19:14:25,5.30,5.30,5.30,99.90,901749,33,19942,-70
2020-03-26 19:14:56,5.30,5.30,5.30,99.90,899578,33,20285,-71
2020-03-26 19:15:32,5.30,5.30,5.30,99.90,902573,32,19951,-70
2020-03-26 19:16:03,5.30,5.30,5.30,99.90,905351,32,19938,-69
2020-03-26 19:16:43,5.30,5.30,5.30,99.90,903004,32,19942,-70
2020-03-26 19:17:14,5.30,5.30,5.30,99.90,902032,32,19936,-69
2020-03-26 19:17:47,5.20,5.20,5.20,99.90,902295,32,19970,-68
2020-03-26 19:18:19,5.20,5.20,5.20,99.90,900290,33,19970,-69
2020-03-26 19:18:58,5.20,5.20,5.20,99.90,901921,32,19936,-70
2020-03-26 19:19:28,5.20,5.20,5.20,99.90,902240,32,19947,-70
2020-03-26 19:20:00,5.20,5.20,5.20,99.90,903235,32,19989,-70
2020-03-26 19:20:31,5.20,5.20,5.20,99.90,909437,32,20249,-69
2020-03-26 19:21:02,5.30,5.30,5.30,99.90,911585,32,19947,-67
2020-03-26 19:21:37,5.20,5.20,5.20,99.90,907811,32,19951,-67
2020-03-26 19:22:12,5.30,5.30,5.30,99.90,905105,32,20333,-67
2020-03-26 19:22:43,5.30,5.30,5.30,99.90,904248,32,20277,-67
2020-03-26 19:23:22,5.20,5.20,5.20,99.90,902935,32,19963,-68
2020-03-26 19:23:53,5.30,5.30,5.30,99.90,908314,32,19950,-68
2020-03-26 19:24:27,5.20,5.20,5.20,99.90,909137,32,20003,-67
2020-03-26 19:25:04,5.20,5.20,5.20,99.90,905263,32,19947,-68
2020-03-26 19:25:35,5.20,5.20,5.20,99.90,906925,32,19977,-70
2020-03-26 19:26:20,5.20,5.20,5.20,99.90,905318,32,20345,-70
2020-03-26 19:27:01,5.20,5.20,5.20,99.90,906454,32,19939,-68
2020-03-26 19:27:41,5.20,5.20,5.20,99.90,908478,32,20394,-71
2020-03-26 19:28:15,5.20,5.20,5.20,99.90,905033,32,19935,-68
2020-03-26 19:29:04,5.20,5.20,5.20,99.90,907666,32,19953,-68
2020-03-26 19:29:43,5.20,5.20,5.20,99.90,905314,32,19943,-69
2020-03-26 19:30:29,5.10,5.10,5.10,99.90,905347,32,19939,-69
2020-03-26 19:31:18,5.10,5.10,5.10,99.90,909549,32,19970,-68
2020-03-26 19:32:08,5.10,5.10,5.10,99.90,911243,32,19990,-68
2020-03-26 19:32:43,5.10,5.10,5.10,99.90,910823,32,19957,-70
2020-03-26 19:33:40,5.10,5.10,5.10,99.90,910393,32,19977,-68
2020-03-26 19:34:15,5.10,5.10,5.10,99.90,902531,32,20321,-68
2020-03-26 19:34:46,5.10,5.10,5.10,99.90,904917,32,19943,-67
2020-03-26 19:35:17,5.10,5.10,5.10,99.90,905187,32,19954,-69
2020-03-26 19:35:48,5.10,5.10,5.10,99.90,905388,32,20294,-66
2020-03-26 19:36:19,5.10,5.10,5.10,99.90,899291,32,19991,-69
2020-03-26 19:36:50,5.10,5.10,5.10,99.90,901748,32,19952,-68
2020-03-26 19:37:26,5.00,5.00,5.00,99.90,902453,32,19940,-69
2020-03-26 19:37:57,5.10,5.10,5.10,99.90,905649,32,19954,-70
2020-03-26 19:38:28,5.10,5.10,5.10,99.90,908326,32,19982,-69
2020-03-26 19:39:08,5.10,5.10,5.10,99.90,908072,32,19944,-70
2020-03-26 19:39:39,5.00,5.00,5.00,99.90,908061,32,19935,-68
2020-03-26 19:40:10,5.10,5.10,5.10,99.90,906138,32,19973,-69
2020-03-26 19:40:41,5.10,5.10,5.10,99.90,910490,32,20021,-69
2020-03-26 19:41:13,5.00,5.00,5.00,99.90,908118,32,20013,-67
2020-03-26 19:41:44,5.00,5.00,5.00,99.90,905607,32,19935,-70
2020-03-26 19:42:20,5.00,5.00,5.00,99.90,905267,32,19978,-68
2020-03-26 19:42:58,5.10,5.10,5.10,99.90,898295,33,19936,-70
2020-03-26 19:43:31,5.00,5.00,5.00,99.90,903395,32,19958,-67
2020-03-26 19:44:05,5.00,5.00,5.00,99.90,905320,32,19992,-69
2020-03-26 19:44:36,5.00,5.00,5.00,99.90,906978,32,19935,-68
2020-03-26 19:45:08,5.00,5.00,5.00,99.90,910214,32,19934,-69
2020-03-26 19:45:40,5.00,5.00,5.00,99.90,908332,32,20366,-68
2020-03-26 19:46:14,5.00,5.00,5.00,99.90,905274,32,20346,-66
2020-03-26 19:46:45,5.00,5.00,5.00,99.90,908554,32,19969,-67
2020-03-26 19:47:16,5.00,5.00,5.00,99.90,903049,32,19939,-66
2020-03-26 19:47:47,5.00,5.00,5.00,99.90,902728,32,19975,-66
2020-03-26 19:48:20,5.00,5.00,5.00,99.90,905236,32,20324,-70
2020-03-26 19:48:53,5.00,5.00,5.00,99.90,906053,32,19988,-69
2020-03-26 19:49:24,5.00,5.00,5.00,99.90,906489,32,20370,-71
2020-03-26 19:49:55,4.90,4.90,4.90,99.90,907711,32,19981,-69
2020-03-26 19:50:32,5.00,5.00,5.00,99.90,901711,32,19944,-69
2020-03-26 19:51:09,5.00,5.00,5.00,99.90,902924,32,19991,-71
2020-03-26 19:51:41,4.90,4.90,4.90,99.90,904851,32,20010,-68
2020-03-26 19:52:12,5.00,5.00,5.00,99.90,904834,32,19992,-68
2020-03-26 19:52:43,4.90,4.90,4.90,99.90,904156,32,20370,-69
2020-03-26 19:53:17,4.90,4.90,4.90,99.90,905236,32,19936,-70
2020-03-26 19:53:48,4.90,4.90,4.90,99.90,904512,32,20001,-69
2020-03-26 19:54:25,5.00,5.00,5.00,99.90,905840,32,20059,-68
2020-03-26 19:54:57,5.00,5.00,5.00,99.90,904622,32,19993,-67
2020-03-26 19:55:27,4.90,4.90,4.90,99.90,905747,32,20087,-68
2020-03-26 19:55:59,4.90,4.90,4.90,99.90,901922,32,19931,-69
2020-03-26 19:56:30,4.90,4.90,4.90,99.90,902506,32,19931,-67
2020-03-26 19:57:04,4.90,4.90,4.90,99.90,903115,32,20375,-69
2020-03-26 19:57:35,4.90,4.90,4.90,99.90,905867,32,19953,-68
2020-03-26 19:58:06,4.90,4.90,4.90,99.90,908204,32,20287,-66
2020-03-26 19:58:37,4.90,4.90,4.90,99.90,908733,32,20293,-67
2020-03-26 19:59:09,4.90,4.90,4.90,99.90,910332,32,19934,-69
2020-03-26 19:59:40,4.90,4.90,4.90,99.90,902039,32,19939,-68
2020-03-26 20:00:12,4.90,4.90,4.90,99.90,902465,32,19940,-68
2020-03-26 20:01:03,4.90,4.90,4.90,99.90,904869,32,19977,-67
2020-03-26 20:01:54,4.90,4.90,4.90,99.90,898758,32,20284,-69
2020-03-26 20:02:27,4.80,4.80,4.80,99.90,907382,32,19939,-71
2020-03-26 20:02:58,4.80,4.80,4.80,99.90,904397,32,20006,-72
2020-03-26 20:03:31,4.80,4.80,4.80,99.90,903312,32,20033,-69
2020-03-26 20:04:19,4.90,4.90,4.90,99.90,899320,32,20280,-70
2020-03-26 20:04:56,4.80,4.80,4.80,99.90,902982,32,19931,-71
2020-03-26 20:05:34,4.90,4.90,4.90,99.90,906002,32,20426,-71
2020-03-26 20:06:07,4.90,4.90,4.90,99.90,908352,32,20319,-70
2020-03-26 20:06:38,4.90,4.90,4.90,99.90,907863,32,20377,-71
2020-03-26 20:07:13,4.90,4.90,4.90,99.90,906291,32,19966,-71
2020-03-26 20:07:45,4.90,4.90,4.90,99.90,906554,32,19966,-69
2020-03-26 20:08:17,4.90,4.90,4.90,99.90,902083,32,20393,-70
2020-03-26 20:08:53,4.80,4.80,4.80,99.90,904829,32,20339,-71
2020-03-26 20:09:31,4.80,4.80,4.80,99.90,905989,32,20367,-70
2020-03-26 20:10:14,4.80,4.80,4.80,99.90,906474,32,19950,-71
2020-03-26 20:10:47,4.80,4.80,4.80,99.90,910594,32,19943,-70
2020-03-26 20:11:36,4.80,4.80,4.80,99.90,904661,32,19947,-71
2020-03-26 20:12:09,4.80,4.80,4.80,99.90,905186,32,20312,-71
2020-03-26 20:12:39,4.80,4.80,4.80,99.90,904897,32,19974,-71
2020-03-26 20:13:14,4.80,4.80,4.80,99.90,907680,32,20324,-71
2020-03-26 20:13:47,4.80,4.80,4.80,99.90,908044,32,19935,-74
2020-03-26 20:14:20,4.80,4.80,4.80,99.90,908310,32,20374,-72
2020-03-26 20:15:00,4.80,4.80,4.80,99.90,908174,32,20380,-72
2020-03-26 20:15:43,4.80,4.80,4.80,99.90,907210,32,19970,-72
2020-03-26 20:16:33,4.80,4.80,4.80,99.90,907974,32,19931,-70
2020-03-26 20:17:40,4.80,4.80,4.80,99.90,907904,32,20000,-72
2020-03-26 20:18:11,4.80,4.80,4.80,99.90,911409,32,19938,-71
2020-03-26 20:18:54,4.80,4.80,4.80,99.90,909213,32,20314,-71
2020-03-26 20:19:41,4.80,4.80,4.80,99.90,907799,32,19999,-71
2020-03-26 20:20:25,4.80,4.80,4.80,99.90,907698,32,19939,-71
2020-03-26 20:20:59,4.80,4.80,4.80,99.90,905467,32,19951,-72
2020-03-26 20:21:52,4.80,4.80,4.80,99.90,905732,32,19943,-72
2020-03-26 20:22:23,4.80,4.80,4.80,99.90,899832,32,19978,-71
2020-03-26 20:22:56,4.80,4.80,4.80,99.90,901434,33,19974,-70
2020-03-26 20:23:28,4.80,4.80,4.80,99.90,901966,32,19973,-71
2020-03-26 20:24:25,4.80,4.80,4.80,99.90,898505,33,20297,-70
2020-03-26 20:25:22,4.80,4.80,4.80,99.90,901501,32,19999,-73
2020-03-26 20:25:53,4.80,4.80,4.80,99.90,895500,33,20305,-71
2020-03-26 20:26:24,4.80,4.80,4.80,99.90,896375,32,20003,-70
2020-03-26 20:26:58,4.80,4.80,4.80,99.90,905042,32,19996,-72
2020-03-26 20:27:30,4.80,4.80,4.80,99.90,905112,32,20413,-71
2020-03-26 20:28:20,4.80,4.80,4.80,99.90,902341,32,19948,-71
2020-03-26 20:28:56,4.70,4.70,4.70,99.90,904621,32,19971,-72
2020-03-26 20:29:33,4.70,4.70,4.70,99.90,904349,32,19969,-71
2020-03-26 20:30:08,4.70,4.70,4.70,99.90,898683,33,19940,-72
2020-03-26 20:30:58,4.70,4.70,4.70,99.90,895795,33,19982,-74
2020-03-26 20:31:42,4.70,4.70,4.70,99.90,902123,32,19950,-72
2020-03-26 20:32:14,4.70,4.70,4.70,99.90,902330,32,19939,-72
2020-03-26 20:32:45,4.70,4.70,4.70,99.90,901800,32,20406,-72
2020-03-26 20:33:19,4.70,4.70,4.70,99.90,898572,33,19944,-72
2020-03-26 20:34:10,4.70,4.70,4.70,99.90,901281,32,20330,-71
2020-03-26 20:35:00,4.70,4.70,4.70,99.90,904627,32,19935,-72
2020-03-26 20:35:31,4.70,4.70,4.70,99.90,907613,32,19946,-71
2020-03-26 20:36:03,4.70,4.70,4.70,99.90,911068,32,19961,-71
2020-03-26 20:36:43,4.60,4.60,4.60,99.90,908158,32,19939,-74
2020-03-26 20:37:26,4.70,4.70,4.70,99.90,908214,32,20304,-70
2020-03-26 20:38:07,4.60,4.60,4.60,99.90,905218,32,20022,-72
2020-03-26 20:38:41,4.70,4.70,4.70,99.90,907959,32,20060,-71
2020-03-26 20:39:27,4.60,4.60,4.60,99.90,904970,32,19936,-73
2020-03-26 20:40:13,4.60,4.60,4.60,99.90,898858,32,19936,-71
2020-03-26 20:41:02,4.60,4.60,4.60,99.90,902979,32,20353,-71
2020-03-26 20:41:41,4.60,4.60,4.60,99.90,911341,32,20233,-75
2020-03-26 20:42:12,4.60,4.60,4.60,99.90,907179,32,20310,-74
2020-03-26 20:42:53,4.60,4.60,4.60,99.90,907612,32,20020,-73
2020-03-26 20:43:31,4.60,4.60,4.60,99.90,901725,32,19935,-71
2020-03-26 20:44:30,4.60,4.60,4.60,99.90,906587,32,19955,-71
2020-03-26 20:45:04,4.60,4.60,4.60,99.90,906162,32,20170,-72
2020-03-26 20:45:35,4.60,4.60,4.60,99.90,911112,32,20307,-72
2020-03-26 20:46:23,4.60,4.60,4.60,99.90,908052,32,20366,-71
2020-03-26 20:46:57,4.60,4.60,4.60,99.90,908186,32,19982,-71
2020-03-26 20:48:03,4.60,4.60,4.60,99.90,908232,32,20352,-69
2020-03-26 20:48:34,4.60,4.60,4.60,99.90,904635,32,19971,-72
2020-03-26 20:49:05,4.60,4.60,4.60,99.90,901674,32,19970,-69
2020-03-26 20:49:37,4.60,4.60,4.60,99.90,898295,33,19939,-71
2020-03-26 20:50:08,4.60,4.60,4.60,99.90,895716,33,19937,-70
2020-03-26 20:50:40,4.60,4.60,4.60,99.90,892648,33,19937,-72
2020-03-26 20:51:12,4.60,4.60,4.60,99.90,891970,33,19933,-71
2020-03-26 20:51:43,4.60,4.60,4.60,99.90,899389,32,20350,-71
2020-03-26 20:52:14,4.60,4.60,4.60,99.90,902150,32,20002,-72
2020-03-26 20:52:45,4.60,4.60,4.60,99.90,905223,32,20002,-72
2020-03-26 20:53:16,4.60,4.60,4.60,99.90,908465,32,20317,-72
2020-03-26 20:53:48,4.60,4.60,4.60,99.90,910500,32,20067,-72
2020-03-26 20:54:19,4.60,4.60,4.60,99.90,908133,32,19998,-72
2020-03-26 20:54:50,4.60,4.60,4.60,99.90,904822,32,19950,-72
2020-03-26 20:55:21,4.60,4.60,4.60,99.90,905158,32,19943,-72
2020-03-26 20:55:52,4.60,4.60,4.60,99.90,901760,32,20262,-71
2020-03-26 20:56:22,4.50,4.50,4.50,99.90,902152,32,19991,-72
2020-03-26 20:56:53,4.50,4.50,4.50,99.90,901959,32,19935,-72
2020-03-26 20:57:24,4.60,4.60,4.60,99.90,901840,32,20000,-73
2020-03-26 20:57:56,4.50,4.50,4.50,99.90,904633,32,19931,-71
2020-03-26 20:58:27,4.60,4.60,4.60,99.90,902256,32,19962,-71
2020-03-26 20:58:58,4.60,4.60,4.60,99.90,901734,32,20341,-70
2020-03-26 20:59:30,4.60,4.60,4.60,99.90,904570,32,19939,-73
2020-03-26 21:00:01,4.50,4.50,4.50,99.90,898933,32,19940,-71
2020-03-26 21:00:45,4.50,4.50,4.50,99.90,898491,33,19991,-73
2020-03-26 21:01:22,4.50,4.50,4.50,99.90,897499,33,19982,-72
2020-03-26 21:02:12,4.50,4.50,4.50,99.90,901064,32,19936,-71
2020-03-26 21:02:49,4.50,4.50,4.50,99.90,902124,32,19951,-70
2020-03-26 21:03:27,4.50,4.50,4.50,99.90,905186,32,19958,-71
2020-03-26 21:03:58,4.50,4.50,4.50,99.90,904948,32,19958,-73
2020-03-26 21:04:32,4.50,4.50,4.50,99.90,906598,32,19951,-71
2020-03-26 21:05:11,4.50,4.50,4.50,99.90,904888,32,20268,-71
2020-03-26 21:05:42,4.50,4.50,4.50,99.90,903309,32,19989,-69
2020-03-26 21:06:13,4.50,4.50,4.50,99.90,902069,32,19989,-72
2020-03-26 21:06:44,4.50,4.50,4.50,99.90,902601,32,19947,-72
2020-03-26 21:07:18,4.50,4.50,4.50,99.90,905384,32,20360,-71
2020-03-26 21:07:49,4.50,4.50,4.50,99.90,908151,32,19995,-70
2020-03-26 21:08:20,4.40,4.40,4.40,99.90,908000,32,19943,-70
2020-03-26 21:08:51,4.50,4.50,4.50,99.90,908475,32,19938,-70
2020-03-26 21:09:36,4.40,4.40,4.40,99.90,904347,32,20370,-70
2020-03-26 21:10:07,4.50,4.50,4.50,99.90,902208,32,20310,-71
2020-03-26 21:10:41,4.50,4.50,4.50,99.90,905051,32,19947,-72
2020-03-26 21:11:11,4.50,4.50,4.50,99.90,908466,32,19991,-70
2020-03-26 21:11:42,4.40,4.40,4.40,99.90,907877,32,19932,-70
2020-03-26 21:12:13,4.40,4.40,4.40,99.90,908174,32,20384,-70
2020-03-26 21:12:44,4.40,4.40,4.40,99.90,908029,32,20057,-71
2020-03-26 21:13:30,4.40,4.40,4.40,99.90,905260,32,19931,-70
2020-03-26 21:14:01,4.40,4.40,4.40,99.90,908146,32,20280,-72
2020-03-26 21:14:32,4.40,4.40,4.40,99.90,901814,32,19944,-71
2020-03-26 21:15:03,4.40,4.40,4.40,99.90,900620,32,19963,-72
2020-03-26 21:15:35,4.40,4.40,4.40,99.90,898852,33,19950,-71
2020-03-26 21:16:10,4.40,4.40,4.40,99.90,899410,32,19940,-72
2020-03-26 21:16:40,4.40,4.40,4.40,99.90,904651,32,19939,-71
2020-03-26 21:17:21,4.40,4.40,4.40,99.90,905797,32,20304,-73
2020-03-26 21:17:58,4.40,4.40,4.40,99.90,904591,32,20329,-72
2020-03-26 21:18:47,4.40,4.40,4.40,99.90,906798,32,20382,-71
2020-03-26 21:19:27,4.40,4.40,4.40,99.90,908141,32,19959,-72
2020-03-26 21:19:58,4.40,4.40,4.40,99.90,911101,32,19956,-71
2020-03-26 21:20:29,4.40,4.40,4.40,99.90,910951,32,19930,-72
2020-03-26 21:21:00,4.40,4.40,4.40,99.90,910264,32,20418,-70
2020-03-26 21:21:37,4.40,4.40,4.40,99.90,911252,32,19939,-71
2020-03-26 21:22:08,4.40,4.40,4.40,99.90,910710,32,19992,-70
2020-03-26 21:22:39,4.40,4.40,4.40,99.90,911348,32,19967,-71
2020-03-26 21:23:10,4.30,4.30,4.30,99.90,912073,32,20265,-73
2020-03-26 21:23:41,4.30,4.30,4.30,99.90,914126,32,20093,-72
2020-03-26 21:24:13,4.30,4.30,4.30,99.90,911232,32,20017,-70
2020-03-26 21:24:46,4.30,4.30,4.30,99.90,908456,32,19942,-72
2020-03-26 21:25:19,4.40,4.40,4.40,99.90,910235,32,19998,-72
2020-03-26 21:25:50,4.30,4.30,4.30,99.90,908166,32,19979,-71
2020-03-26 21:26:21,4.30,4.30,4.30,99.90,905490,32,20002,-73
2020-03-26 21:26:57,4.40,4.40,4.40,99.90,904700,32,19951,-73
2020-03-26 21:27:31,4.30,4.30,4.30,99.90,905996,32,19943,-72
2020-03-26 21:28:03,4.30,4.30,4.30,99.90,905912,32,19931,-73
2020-03-26 21:28:34,4.30,4.30,4.30,99.90,908677,32,19959,-72
2020-03-26 21:29:05,4.30,4.30,4.30,99.90,911144,32,20587,-71
2020-03-26 21:29:37,4.40,4.40,4.40,99.90,908751,32,19943,-70
2020-03-26 21:30:09,4.40,4.40,4.40,99.90,911212,32,19958,-71
2020-03-26 21:30:41,4.30,4.30,4.30,99.90,907763,32,20292,-70
2020-03-26 21:31:12,4.30,4.30,4.30,99.90,905310,32,19936,-70
2020-03-26 21:31:44,4.30,4.30,4.30,99.90,905017,32,20316,-71
2020-03-26 21:32:15,4.30,4.30,4.30,99.90,904957,32,20313,-73
2020-03-26 21:32:46,4.30,4.30,4.30,99.90,907461,32,19947,-73
2020-03-26 21:33:27,4.30,4.30,4.30,99.90,907935,32,19935,-71
2020-03-26 21:33:57,4.30,4.30,4.30,99.90,904287,32,20027,-72
2020-03-26 21:34:30,4.30,4.30,4.30,99.90,904314,32,19943,-70
2020-03-26 21:35:01,4.30,4.30,4.30,99.90,905849,32,19938,-70
2020-03-26 21:35:32,4.30,4.30,4.30,99.90,908043,32,20295,-71
2020-03-26 21:36:03,4.30,4.30,4.30,99.90,908345,32,19958,-69
2020-03-26 21:36:34,4.30,4.30,4.30,99.90,908435,32,19969,-72
2020-03-26 21:37:14,4.30,4.30,4.30,99.90,907875,32,19936,-70
2020-03-26 21:38:00,4.30,4.30,4.30,99.90,907885,32,20000,-72
2020-03-26 21:38:39,4.30,4.30,4.30,99.90,907874,32,19946,-72
2020-03-26 21:39:28,4.30,4.30,4.30,99.90,907862,32,19958,-70
2020-03-26 21:40:28,4.30,4.30,4.30,99.90,907727,32,19968,-72
2020-03-26 21:41:18,4.30,4.30,4.30,99.90,907875,32,19993,-71
2020-03-26 21:42:09,4.30,4.30,4.30,99.90,906245,32,19999,-70
2020-03-26 21:42:59,4.20,4.20,4.20,99.90,904921,32,19983,-70
2020-03-26 21:43:35,4.20,4.20,4.20,99.90,905993,32,20308,-71
2020-03-26 21:44:06,4.20,4.20,4.20,99.90,908124,32,20288,-71
2020-03-26 21:44:38,4.20,4.20,4.20,99.90,908320,32,19991,-70
2020-03-26 21:45:18,4.20,4.20,4.20,99.90,907513,32,20319,-72
2020-03-26 21:46:01,4.20,4.20,4.20,99.90,907779,32,20362,-71
2020-03-26 21:46:53,4.20,4.20,4.20,99.90,904721,32,19947,-70
2020-03-26 21:47:29,4.20,4.20,4.20,99.90,906633,32,20303,-69
2020-03-26 21:48:00,4.20,4.20,4.20,99.90,905423,32,20317,-71
2020-03-26 21:48:41,4.20,4.20,4.20,99.90,907802,32,19966,-71
2020-03-26 21:49:21,4.20,4.20,4.20,99.90,910605,32,19935,-71
2020-03-26 21:50:07,4.20,4.20,4.20,99.90,910280,32,19938,-71
2020-03-26 21:51:10,4.20,4.20,4.20,99.90,909785,32,19943,-71
2020-03-26 21:51:41,4.20,4.20,4.20,99.90,904589,32,19943,-68
2020-03-26 21:52:13,4.20,4.20,4.20,99.90,901550,32,20347,-70
2020-03-26 21:52:47,4.20,4.20,4.20,99.90,905438,32,20301,-75
2020-03-26 21:53:36,4.20,4.20,4.20,99.90,910813,32,19977,-69
2020-03-26 21:54:10,4.20,4.20,4.20,99.90,906359,32,19998,-73
2020-03-26 21:54:41,4.20,4.20,4.20,99.90,907812,32,19954,-71
2020-03-26 21:55:15,4.20,4.20,4.20,99.90,905869,32,19934,-71
2020-03-26 21:56:04,4.10,4.10,4.10,99.90,905661,32,19947,-70
2020-03-26 21:56:57,4.20,4.20,4.20,99.90,904728,32,20359,-71
2020-03-26 21:57:28,4.10,4.10,4.10,99.90,905899,32,20328,-71
2020-03-26 21:57:59,4.10,4.10,4.10,99.90,898447,33,19940,-71
2020-03-26 21:58:32,4.10,4.10,4.10,99.90,895335,33,19957,-71
2020-03-26 21:59:03,4.10,4.10,4.10,99.90,895527,33,19990,-71
2020-03-26 21:59:43,4.10,4.10,4.10,99.90,896460,32,19944,-71
2020-03-26 22:00:23,4.10,4.10,4.10,99.90,901458,32,20034,-71
2020-03-26 22:00:55,4.10,4.10,4.10,99.90,902868,32,19939,-71
2020-03-26 22:01:29,4.20,4.20,4.20,99.90,907162,32,19973,-72
2020-03-26 22:02:00,4.10,4.10,4.10,99.90,905001,32,20384,-72
2020-03-26 22:02:56,4.10,4.10,4.10,99.90,906271,32,20028,-70
2020-03-26 22:03:30,4.20,4.20,4.20,99.90,904392,32,19943,-72
2020-03-26 22:04:02,4.20,4.20,4.20,99.90,904439,32,19954,-70
2020-03-26 22:04:33,4.10,4.10,4.10,99.90,904908,32,19981,-70
2020-03-26 22:05:04,4.10,4.10,4.10,99.90,907298,32,19957,-75
2020-03-26 22:05:43,4.10,4.10,4.10,99.90,904922,32,19987,-71
2020-03-26 22:06:23,4.10,4.10,4.10,99.90,904765,32,20238,-70
2020-03-26 22:06:54,4.10,4.10,4.10,99.90,904699,32,19932,-71
2020-03-26 22:07:26,4.10,4.10,4.10,99.90,906902,32,20074,-72
2020-03-26 22:07:56,4.10,4.10,4.10,99.90,906387,32,19935,-72
2020-03-26 22:08:37,4.10,4.10,4.10,99.90,907602,32,19969,-71
2020-03-26 22:09:08,4.10,4.10,4.10,99.90,904359,32,19996,-72
2020-03-26 22:09:52,4.10,4.10,4.10,99.90,906069,32,19977,-72
2020-03-26 22:10:25,4.10,4.10,4.10,99.90,907879,32,19973,-71
2020-03-26 22:10:56,4.10,4.10,4.10,99.90,906324,32,19943,-70
2020-03-26 22:11:28,4.10,4.10,4.10,99.90,904148,32,19936,-71
2020-03-26 22:12:00,4.10,4.10,4.10,99.90,902875,32,20309,-72
2020-03-26 22:12:33,4.00,4.00,4.00,99.90,901710,32,20273,-72
2020-03-26 22:13:04,4.10,4.10,4.10,99.90,901911,32,19961,-71
2020-03-26 22:13:43,4.00,4.00,4.00,99.90,901261,33,20010,-72
2020-03-26 22:14:14,4.10,4.10,4.10,99.90,902758,32,19932,-71
2020-03-26 22:14:45,4.10,4.10,4.10,99.90,901358,33,20029,-70
2020-03-26 22:15:16,4.10,4.10,4.10,99.90,902608,32,20386,-70
2020-03-26 22:15:47,4.10,4.10,4.10,99.90,898396,33,19955,-72
2020-03-26 22:16:19,4.10,4.10,4.10,99.90,901802,32,19946,-70
2020-03-26 22:16:51,4.10,4.10,4.10,99.90,904919,32,19947,-70
2020-03-26 22:17:26,4.10,4.10,4.10,99.90,905475,32,19973,-72
2020-03-26 22:17:57,4.10,4.10,4.10,99.90,907979,32,19988,-70
2020-03-26 22:18:28,4.10,4.10,4.10,99.90,907934,32,19951,-74
2020-03-26 22:18:59,4.10,4.10,4.10,99.90,904653,32,19954,-72
2020-03-26 22:19:30,4.10,4.10,4.10,99.90,903007,32,20018,-72
2020-03-26 22:20:01,4.10,4.10,4.10,99.90,901271,32,19943,-72
2020-03-26 22:20:32,4.10,4.10,4.10,99.90,898964,32,20371,-71
2020-03-26 22:21:02,4.10,4.10,4.10,99.90,901729,32,19936,-71
2020-03-26 22:21:33,4.10,4.10,4.10,99.90,904960,32,19939,-71
2020-03-26 22:22:06,4.10,4.10,4.10,99.90,907469,32,20011,-70
2020-03-26 22:22:36,4.10,4.10,4.10,99.90,908200,32,19939,-69
2020-03-26 22:23:07,4.10,4.10,4.10,99.90,907908,32,19958,-72
2020-03-26 22:23:39,4.10,4.10,4.10,99.90,907916,32,19954,-69
2020-03-26 22:24:09,4.10,4.10,4.10,99.90,907940,32,20027,-72
2020-03-26 22:24:40,4.00,4.00,4.00,99.90,908210,32,20013,-72
2020-03-26 22:25:11,4.10,4.10,4.10,99.90,904159,32,20468,-70
2020-03-26 22:25:42,4.00,4.00,4.00,99.90,904493,32,19939,-70
2020-03-26 22:26:13,4.10,4.10,4.10,99.90,901709,32,19940,-72
2020-03-26 22:26:44,4.10,4.10,4.10,99.90,901806,32,20277,-71
2020-03-26 22:27:15,4.00,4.00,4.00,99.90,901283,33,19990,-69
2020-03-26 22:27:46,4.10,4.10,4.10,99.90,901700,32,19997,-69
2020-03-26 22:28:17,4.00,4.00,4.00,99.90,901547,32,19952,-70
2020-03-26 22:28:48,4.00,4.00,4.00,99.90,901620,32,19939,-69
2020-03-26 22:29:19,4.10,4.10,4.10,99.90,904651,32,20000,-70
2020-03-26 22:29:50,4.00,4.00,4.00,99.90,904893,32,19936,-70
2020-03-26 22:30:28,4.10,4.10,4.10,99.90,907468,32,20378,-69
2020-03-26 22:30:59,4.00,4.00,4.00,99.90,904745,32,20308,-71
2020-03-26 22:31:30,4.00,4.00,4.00,99.90,898233,33,19978,-70
2020-03-26 22:32:01,4.10,4.10,4.10,99.90,898611,33,19952,-69
2020-03-26 22:32:32,4.00,4.00,4.00,99.90,901514,32,19947,-69
2020-03-26 22:33:02,4.10,4.10,4.10,99.90,905131,32,19931,-70
2020-03-26 22:33:33,4.00,4.00,4.00,99.90,911046,32,20263,-70
2020-03-26 22:34:04,4.10,4.10,4.10,99.90,910225,32,19998,-68
2020-03-26 22:34:35,4.10,4.10,4.10,99.90,905050,32,19951,-69
2020-03-26 22:35:06,4.10,4.10,4.10,99.90,904949,32,19960,-72
2020-03-26 22:35:37,4.10,4.10,4.10,99.90,904719,32,19932,-70
2020-03-26 22:36:08,4.10,4.10,4.10,99.90,905061,32,19947,-69
2020-03-26 22:36:39,4.10,4.10,4.10,99.90,907411,32,20350,-70
2020-03-26 22:37:10,4.10,4.10,4.10,99.90,901418,32,19954,-71
2020-03-26 22:37:41,4.10,4.10,4.10,99.90,901422,32,19951,-70
2020-03-26 22:38:12,4.10,4.10,4.10,99.90,901516,32,20141,-70
2020-03-26 22:38:43,4.10,4.10,4.10,99.90,901777,32,20332,-70
2020-03-26 22:39:19,4.00,4.00,4.00,99.90,904977,32,19939,-70
2020-03-26 22:39:53,4.10,4.10,4.10,99.90,904812,32,20229,-69
2020-03-26 22:40:28,4.00,4.00,4.00,99.90,905882,32,20354,-71
2020-03-26 22:40:59,4.00,4.00,4.00,99.90,907464,32,19935,-68
2020-03-26 22:41:30,4.00,4.00,4.00,99.90,902497,32,19973,-71
2020-03-26 22:42:02,4.00,4.00,4.00,99.90,898714,33,19944,-72
2020-03-26 22:42:33,4.00,4.00,4.00,99.90,897968,33,19956,-70
2020-03-26 22:43:04,4.00,4.00,4.00,99.90,898640,33,19940,-70
2020-03-26 22:43:35,4.00,4.00,4.00,99.90,899147,32,19986,-69
2020-03-26 22:44:05,4.00,4.00,4.00,99.90,904745,32,19997,-70
2020-03-26 22:44:36,4.00,4.00,4.00,99.90,901721,32,20345,-70
2020-03-26 22:45:07,4.00,4.00,4.00,99.90,901841,32,19952,-72
2020-03-26 22:45:38,4.00,4.00,4.00,99.90,904539,32,19950,-71
2020-03-26 22:46:12,4.00,4.00,4.00,99.90,901828,32,19936,-72
2020-03-26 22:46:43,4.00,4.00,4.00,99.90,901697,32,19969,-72
2020-03-26 22:47:14,4.00,4.00,4.00,99.90,901194,33,19965,-71
2020-03-26 22:47:45,4.00,4.00,4.00,99.90,901843,32,19981,-70
2020-03-26 22:48:17,4.00,4.00,4.00,99.90,901861,32,19936,-71
2020-03-26 22:48:53,4.00,4.00,4.00,99.90,907348,32,19993,-71
2020-03-26 22:49:24,4.00,4.00,4.00,99.90,904659,32,20331,-72
2020-03-26 22:49:55,4.00,4.00,4.00,99.90,901678,32,19954,-71
2020-03-26 22:50:27,4.00,4.00,4.00,99.90,898693,33,19932,-69
2020-03-26 22:50:58,4.00,4.00,4.00,99.90,901481,32,19987,-69
2020-03-26 22:51:30,4.00,4.00,4.00,99.90,901400,32,19992,-71
2020-03-26 22:52:01,4.00,4.00,4.00,99.90,904010,32,20303,-71
2020-03-26 22:52:32,4.00,4.00,4.00,99.90,904542,32,20333,-71
2020-03-26 22:53:05,4.00,4.00,4.00,99.90,905251,32,19989,-71
2020-03-26 22:53:56,4.00,4.00,4.00,99.90,907851,32,20315,-71
2020-03-26 22:54:35,4.00,4.00,4.00,99.90,907394,32,19951,-71
2020-03-26 22:55:06,4.00,4.00,4.00,99.90,907752,32,19969,-70
2020-03-26 22:55:59,3.90,3.90,3.90,99.90,907886,32,20342,-70
2020-03-26 22:56:48,4.00,4.00,4.00,99.90,908063,32,20365,-71
2020-03-26 22:57:19,4.00,4.00,4.00,99.90,905144,32,19991,-69
2020-03-26 22:57:55,4.00,4.00,4.00,99.90,905165,32,19972,-70
2020-03-26 22:58:32,3.90,3.90,3.90,99.90,904419,32,19939,-71
2020-03-26 22:59:08,3.90,3.90,3.90,99.90,904766,32,19936,-70
2020-03-26 22:59:41,3.90,3.90,3.90,99.90,904860,32,20320,-70
2020-03-26 23:00:49,3.90,3.90,3.90,99.90,906534,32,19946,-71
2020-03-26 23:01:54,3.90,3.90,3.90,99.90,904892,32,20358,-70
2020-03-26 23:02:32,3.90,3.90,3.90,99.90,904648,32,19986,-70
2020-03-26 23:03:32,4.00,4.00,4.00,99.90,905235,32,20023,-69
2020-03-26 23:04:19,4.00,4.00,4.00,99.90,904286,32,19958,-68
2020-03-26 23:05:09,4.00,4.00,4.00,99.90,904424,32,19931,-70
2020-03-26 23:05:42,3.90,3.90,3.90,99.90,904977,32,19970,-69
2020-03-26 23:06:23,3.90,3.90,3.90,99.90,904754,32,19952,-68
2020-03-26 23:07:09,3.90,3.90,3.90,99.90,904496,32,20337,-68
2020-03-26 23:07:45,3.90,3.90,3.90,99.90,906360,32,20002,-69
2020-03-26 23:08:20,3.90,3.90,3.90,99.90,907954,32,20280,-68
2020-03-26 23:08:55,3.90,3.90,3.90,99.90,907972,32,19939,-69
2020-03-26 23:09:44,3.90,3.90,3.90,99.90,907821,32,19955,-71
2020-03-26 23:10:34,3.90,3.90,3.90,99.90,904542,32,19940,-70
2020-03-26 23:11:10,3.90,3.90,3.90,99.90,899184,33,19944,-71
2020-03-26 23:11:56,3.90,3.90,3.90,99.90,901549,33,19999,-69
2020-03-26 23:12:31,3.90,3.90,3.90,99.90,898157,33,19967,-71
2020-03-26 23:13:01,3.90,3.90,3.90,99.90,900945,33,20008,-71
2020-03-26 23:13:51,3.90,3.90,3.90,99.90,898529,33,20352,-72
2020-03-26 23:14:24,3.90,3.90,3.90,99.90,900791,33,19947,-71
2020-03-26 23:14:55,3.90,3.90,3.90,99.90,905769,32,19994,-72
2020-03-26 23:15:26,3.90,3.90,3.90,99.90,908012,32,20312,-71
2020-03-26 23:16:12,3.90,3.90,3.90,99.90,907965,32,19981,-71
2020-03-26 23:16:45,3.90,3.90,3.90,99.90,904343,32,19972,-70
2020-03-26 23:17:34,3.80,3.80,3.80,99.90,904643,32,19943,-71
2020-03-26 23:18:11,3.90,3.90,3.90,99.90,901210,33,19939,-71
2020-03-26 23:18:46,3.90,3.90,3.90,99.90,907626,32,19961,-70
2020-03-26 23:19:20,3.90,3.90,3.90,99.90,901110,32,20090,-71
2020-03-26 23:19:55,3.90,3.90,3.90,99.90,901612,33,19950,-71
2020-03-26 23:20:30,3.80,3.80,3.80,99.90,898627,33,19939,-70
2020-03-26 23:21:19,3.90,3.90,3.90,99.90,901294,32,19962,-70
2020-03-26 23:22:11,3.90,3.90,3.90,99.90,901251,33,20017,-70
2020-03-26 23:22:46,3.90,3.90,3.90,99.90,893101,33,19949,-70
2020-03-26 23:23:24,3.90,3.90,3.90,99.90,892473,33,20311,-71
2020-03-26 23:24:16,3.90,3.90,3.90,99.90,901921,33,19959,-70
2020-03-26 23:24:52,3.90,3.90,3.90,99.90,894395,32,19944,-70
2020-03-26 23:25:37,3.90,3.90,3.90,99.90,901512,33,19967,-70
2020-03-26 23:26:21,3.90,3.90,3.90,99.90,904882,32,19939,-71
2020-03-26 23:26:58,3.90,3.90,3.90,99.90,901397,33,19978,-71
2020-03-26 23:27:50,3.90,3.90,3.90,99.90,904976,32,19967,-70
2020-03-26 23:28:38,3.90,3.90,3.90,99.90,904706,32,20276,-71
2020-03-26 23:29:27,3.80,3.80,3.80,99.90,904571,32,20347,-71
2020-03-26 23:30:25,3.90,3.90,3.90,99.90,904803,32,19950,-70
2020-03-26 23:31:14,3.80,3.80,3.80,99.90,901428,33,20318,-69
2020-03-26 23:32:00,3.80,3.80,3.80,99.90,902946,32,19943,-70
2020-03-26 23:32:46,3.80,3.80,3.80,99.90,904430,32,19958,-71
2020-03-26 23:33:28,3.80,3.80,3.80,99.90,904942,32,19936,-70
2020-03-26 23:34:19,3.80,3.80,3.80,99.90,904487,32,20017,-69
2020-03-26 23:35:07,3.80,3.80,3.80,99.90,901733,32,19939,-69
2020-03-26 23:36:12,3.80,3.80,3.80,99.90,901325,33,19962,-70
2020-03-26 23:36:53,3.80,3.80,3.80,99.90,895267,33,20201,-71
2020-03-26 23:37:37,3.80,3.80,3.80,99.90,894753,33,19971,-70
2020-03-26 23:38:20,3.80,3.80,3.80,99.90,904702,32,19970,-70
2020-03-26 23:39:00,3.80,3.80,3.80,99.90,901640,33,19962,-69
2020-03-26 23:39:36,3.80,3.80,3.80,99.90,901223,33,20005,-70
2020-03-26 23:40:33,3.80,3.80,3.80,99.90,901377,33,19940,-69
2020-03-26 23:41:07,3.80,3.80,3.80,99.90,889089,33,20307,-70
2020-03-26 23:41:43,3.80,3.80,3.80,99.90,893435,32,20056,-69
2020-03-26 23:42:16,3.80,3.80,3.80,99.90,904379,32,19944,-71
2020-03-26 23:42:47,3.80,3.80,3.80,99.90,904823,32,19991,-71
2020-03-26 23:43:18,3.80,3.80,3.80,99.90,904498,32,19965,-68
2020-03-26 23:43:52,3.80,3.80,3.80,99.90,904967,32,19950,-72
2020-03-26 23:44:24,3.80,3.80,3.80,99.90,904934,32,20317,-70
2020-03-26 23:44:55,3.80,3.80,3.80,99.90,904514,32,19958,-71
2020-03-26 23:45:33,3.80,3.80,3.80,99.90,901604,33,19944,-70
2020-03-26 23:46:23,3.80,3.80,3.80,99.90,901514,33,19936,-70
2020-03-26 23:46:55,3.80,3.80,3.80,99.90,904337,32,19939,-71
2020-03-26 23:47:26,3.80,3.80,3.80,99.90,904614,32,20340,-71
2020-03-26 23:47:57,3.80,3.80,3.80,99.90,904753,32,19950,-72
2020-03-26 23:48:28,3.80,3.80,3.80,99.90,905404,32,19983,-70
2020-03-26 23:49:03,3.90,3.90,3.90,99.90,907707,32,19983,-71
2020-03-26 23:49:35,3.90,3.90,3.90,99.90,905049,32,20040,-71
2020-03-26 23:50:08,3.80,3.80,3.80,99.90,904752,32,19958,-70
2020-03-26 23:50:45,3.80,3.80,3.80,99.90,904675,32,19951,-71
2020-03-26 23:51:16,3.80,3.80,3.80,99.90,904539,32,19935,-72
2020-03-26 23:51:50,3.80,3.80,3.80,99.90,904702,32,19943,-73
2020-03-26 23:52:21,3.80,3.80,3.80,99.90,904636,32,20017,-72
2020-03-26 23:52:52,3.80,3.80,3.80,99.90,902105,32,20459,-73
2020-03-26 23:53:22,3.80,3.80,3.80,99.90,904534,32,19935,-72
2020-03-26 23:53:54,3.80,3.80,3.80,99.90,904647,32,19955,-72
2020-03-26 23:54:25,3.80,3.80,3.80,99.90,901547,32,19940,-74
2020-03-26 23:54:55,3.90,3.90,3.90,99.90,904684,32,19939,-72
2020-03-26 23:55:35,3.80,3.80,3.80,99.90,904512,32,19962,-72
2020-03-26 23:56:06,3.80,3.80,3.80,99.90,899593,33,19982,-72
2020-03-26 23:56:37,3.80,3.80,3.80,99.90,903669,32,19962,-70
2020-03-26 23:57:16,3.80,3.80,3.80,99.90,904315,32,19963,-71
2020-03-26 23:57:47,3.80,3.80,3.80,99.90,905945,32,19939,-71
2020-03-26 23:58:41,3.80,3.80,3.80,99.90,905067,32,20312,-72
2020-03-26 23:59:12,3.80,3.80,3.80,99.90,904717,32,19951,-70
2020-03-26 23:59:43,3.80,3.80,3.80,99.90,905275,32,19951,-70