2020-03-26 00:00:24,-2.84,-2.84,-2.84,67.32,901242,32,20331,-67
2020-03-26 00:01:28,-2.83,-2.83,-2.83,67.42,901721,32,19936,-66
2020-03-26 00:02:09,-2.89,-2.89,-2.89,67.91,900916,32,19940,-67
2020-03-26 00:03:07,-2.84,-2.84,-2.84,67.54,901060,32,20338,-67
2020-03-26 00:03:38,-2.86,-2.86,-2.86,67.56,900268,32,19956,-67
2020-03-26 00:04:35,-2.87,-2.87,-2.87,67.64,898648,33,19962,-67
2020-03-26 00:05:16,-2.87,-2.87,-2.87,67.77,901451,32,19959,-66
2020-03-26 00:05:47,-2.88,-2.88,-2.88,67.73,899343,32,19959,-67
2020-03-26 00:06:25,-2.90,-2.90,-2.90,67.85,901510,32,19947,-67
2020-03-26 00:07:05,-2.90,-2.90,-2.90,67.86,898516,33,19940,-67
2020-03-26 00:07:58,-2.90,-2.90,-2.90,68.25,898597,33,19952,-67
2020-03-26 00:08:36,-2.90,-2.90,-2.90,67.82,902705,32,19999,-67
2020-03-26 00:09:08,-2.92,-2.92,-2.92,67.89,904492,32,19940,-67
2020-03-26 00:09:49,-2.87,-2.87,-2.87,67.59,901661,32,19935,-67
2020-03-26 00:10:45,-2.90,-2.90,-2.90,67.60,895482,33,20003,-67
2020-03-26 00:11:25,-2.90,-2.90,-2.90,67.96,899131,32,19966,-67
2020-03-26 00:12:05,-2.86,-2.86,-2.86,67.62,896474,32,19956,-67
2020-03-26 00:12:36,-2.87,-2.87,-2.87,67.77,901582,32,19935,-68
2020-03-26 00:13:32,-2.89,-2.89,-2.89,68.04,898020,33,20299,-67
2020-03-26 00:14:31,-2.88,-2.88,-2.88,67.94,895491,33,19967,-67
2020-03-26 00:15:11,-2.88,-2.88,-2.88,67.93,901020,32,20365,-67
2020-03-26 00:16:05,-2.88,-2.88,-2.88,67.82,899551,32,19943,-67
2020-03-26 00:16:57,-2.89,-2.89,-2.89,67.89,895783,33,19995,-67
2020-03-26 00:17:39,-2.87,-2.87,-2.87,67.71,898449,32,19962,-67
2020-03-26 00:18:11,-2.89,-2.89,-2.89,67.79,901888,32,20377,-67
2020-03-26 00:19:06,-2.88,-2.88,-2.88,67.64,901659,32,19955,-67
2020-03-26 00:19:59,-2.90,-2.90,-2.90,67.69,898613,33,19986,-67
2020-03-26 00:20:52,-2.90,-2.90,-2.90,67.76,906428,32,19962,-67
2020-03-26 00:21:32,-2.89,-2.89,-2.89,67.98,901427,32,19987,-67
2020-03-26 00:22:03,-2.86,-2.86,-2.86,68.17,901802,32,20306,-67
2020-03-26 00:23:06,-2.86,-2.86,-2.86,67.81,901312,33,19943,-67
2020-03-26 00:24:00,-2.86,-2.86,-2.86,67.70,904616,32,19989,-67
2020-03-26 00:24:59,-2.92,-2.92,-2.92,67.86,904339,32,20332,-67
2020-03-26 00:25:52,-2.92,-2.92,-2.92,68.01,901462,32,19955,-67
2020-03-26 00:27:00,-2.92,-2.92,-2.92,68.13,900701,32,19957,-67
2020-03-26 00:28:00,-2.91,-2.91,-2.91,68.14,904550,32,19961,-67
2020-03-26 00:28:53,-2.96,-2.96,-2.96,68.19,907795,32,20266,-67
2020-03-26 00:29:53,-2.97,-2.97,-2.97,68.24,907755,32,19950,-67
2020-03-26 00:30:49,-2.94,-2.94,-2.94,68.32,903822,32,20392,-68
2020-03-26 00:31:39,-3.00,-3.00,-3.00,68.33,902098,32,19944,-67
2020-03-26 00:32:30,-2.97,-2.97,-2.97,68.54,900158,32,19999,-66
2020-03-26 00:33:08,-2.97,-2.97,-2.97,68.33,902731,32,19948,-66
2020-03-26 00:33:59,-2.96,-2.96,-2.96,68.19,898387,33,19944,-67
2020-03-26 00:34:50,-2.96,-2.96,-2.96,68.10,901599,32,20263,-67
2020-03-26 00:35:51,-2.93,-2.93,-2.93,68.15,900686,32,19991,-67
2020-03-26 00:36:44,-2.96,-2.96,-2.96,68.30,904767,32,20003,-67
2020-03-26 00:37:35,-2.97,-2.97,-2.97,68.36,903745,32,19953,-67
2020-03-26 00:38:27,-2.97,-2.97,-2.97,68.42,906282,32,19951,-67
2020-03-26 00:39:18,-2.98,-2.98,-2.98,68.67,902481,32,19940,-66
2020-03-26 00:39:51,-2.92,-2.92,-2.92,68.16,901523,32,19966,-67
2020-03-26 00:40:44,-2.92,-2.92,-2.92,68.02,901513,32,20043,-67
2020-03-26 00:41:35,-2.95,-2.95,-2.95,68.02,904664,32,20304,-67
2020-03-26 00:42:27,-2.99,-2.99,-2.99,68.26,903004,32,20384,-67
2020-03-26 00:43:20,-3.01,-3.01,-3.01,68.46,902601,32,19948,-67
2020-03-26 00:44:01,-3.06,-3.06,-3.06,68.46,904540,32,19974,-67
2020-03-26 00:44:52,-3.02,-3.02,-3.02,68.66,898647,33,19932,-67
2020-03-26 00:45:44,-3.02,-3.02,-3.02,68.50,898484,33,19939,-67
2020-03-26 00:46:40,-3.04,-3.04,-3.04,68.76,901263,32,19999,-67
2020-03-26 00:47:31,-3.04,-3.04,-3.04,68.95,901453,32,20000,-66
2020-03-26 00:48:22,-3.01,-3.01,-3.01,68.72,900861,32,20335,-67
2020-03-26 00:49:15,-3.00,-3.00,-3.00,68.86,904518,32,19936,-66
2020-03-26 00:50:06,-3.02,-3.02,-3.02,68.69,906570,32,20281,-68
2020-03-26 00:51:00,-3.02,-3.02,-3.02,68.42,902152,32,19940,-67
2020-03-26 00:51:52,-3.05,-3.05,-3.05,68.66,902194,32,20042,-67
2020-03-26 00:52:53,-3.09,-3.09,-3.09,69.01,902363,32,19944,-67
2020-03-26 00:53:46,-3.10,-3.10,-3.10,68.99,907599,32,20421,-67
2020-03-26 00:54:37,-3.04,-3.04,-3.04,68.95,904488,32,20002,-67
2020-03-26 00:55:28,-3.06,-3.06,-3.06,68.90,902075,32,20412,-66
2020-03-26 00:56:19,-3.10,-3.10,-3.10,69.05,903425,32,19987,-68
2020-03-26 00:57:11,-3.10,-3.10,-3.10,69.16,901865,33,20006,-67
2020-03-26 00:58:02,-3.10,-3.10,-3.10,69.10,898516,32,19944,-67
2020-03-26 00:58:53,-3.07,-3.07,-3.07,68.95,900407,32,19952,-67
2020-03-26 00:59:44,-3.08,-3.08,-3.08,68.99,900197,32,19980,-67
2020-03-26 01:00:25,-3.14,-3.14,-3.14,69.08,900270,32,19940,-67
2020-03-26 01:01:05,-3.14,-3.14,-3.14,69.03,899138,32,19968,-66
2020-03-26 01:01:36,-3.15,-3.15,-3.15,69.24,902116,32,19943,-67
2020-03-26 01:02:08,-3.12,-3.12,-3.12,69.05,902203,32,20252,-67
2020-03-26 01:02:48,-3.14,-3.14,-3.14,68.98,898609,33,19956,-67
2020-03-26 01:03:22,-3.14,-3.14,-3.14,69.00,893052,33,19956,-67
2020-03-26 01:04:15,-3.19,-3.19,-3.19,69.43,897419,33,19941,-67
2020-03-26 01:05:09,-3.17,-3.17,-3.17,69.46,902038,32,19940,-66
2020-03-26 01:06:13,-3.15,-3.15,-3.15,69.35,903714,32,19951,-67
2020-03-26 01:07:09,-3.17,-3.17,-3.17,69.35,905123,32,19944,-66
2020-03-26 01:08:09,-3.17,-3.17,-3.17,69.31,908067,32,19996,-66
2020-03-26 01:09:03,-3.16,-3.16,-3.16,69.30,905198,32,20247,-67
2020-03-26 01:09:43,-3.16,-3.16,-3.16,69.30,907648,32,19976,-67
2020-03-26 01:10:21,-3.19,-3.19,-3.19,69.29,904863,32,20318,-67
2020-03-26 01:11:23,-3.21,-3.21,-3.21,69.38,902169,32,19944,-67
2020-03-26 01:12:13,-3.21,-3.21,-3.21,69.28,906904,32,19974,-67
2020-03-26 01:13:05,-3.20,-3.20,-3.20,69.46,908222,32,19951,-67
2020-03-26 01:14:07,-3.23,-3.23,-3.23,69.71,905243,32,19948,-67
2020-03-26 01:14:58,-3.20,-3.20,-3.20,69.76,907637,32,19939,-67
2020-03-26 01:15:30,-3.22,-3.22,-3.22,69.81,907440,32,20033,-67
2020-03-26 01:16:24,-3.22,-3.22,-3.22,69.50,902040,32,19935,-67
2020-03-26 01:17:16,-3.23,-3.23,-3.23,69.51,898949,32,20314,-66
2020-03-26 01:18:08,-3.23,-3.23,-3.23,69.80,902246,32,19954,-67
2020-03-26 01:19:01,-3.23,-3.23,-3.23,69.54,905133,32,19939,-67
2020-03-26 01:19:54,-3.23,-3.23,-3.23,69.28,908251,32,20258,-67
2020-03-26 01:20:50,-3.26,-3.26,-3.26,69.58,905142,32,20001,-67
2020-03-26 01:21:42,-3.27,-3.27,-3.27,69.94,905112,32,19939,-67
2020-03-26 01:22:34,-3.30,-3.30,-3.30,69.95,902027,32,19940,-67
2020-03-26 01:23:14,-3.31,-3.31,-3.31,70.00,900378,32,19975,-67
2020-03-26 01:23:54,-3.33,-3.33,-3.33,69.87,902101,32,19974,-67
2020-03-26 01:24:47,-3.34,-3.34,-3.34,70.05,899000,33,20051,-67
2020-03-26 01:25:39,-3.29,-3.29,-3.29,69.93,893509,33,20393,-67
2020-03-26 01:26:32,-3.27,-3.27,-3.27,69.85,901944,32,19950,-67
2020-03-26 01:27:26,-3.31,-3.31,-3.31,69.90,903298,32,20037,-67
2020-03-26 01:28:19,-3.32,-3.32,-3.32,69.99,898995,33,19944,-67
2020-03-26 01:29:12,-3.33,-3.33,-3.33,70.03,899145,32,19947,-66
2020-03-26 01:30:11,-3.29,-3.29,-3.29,70.00,899045,32,19951,-67
2020-03-26 01:31:11,-3.28,-3.28,-3.28,69.83,898180,33,19999,-67
2020-03-26 01:32:08,-3.28,-3.28,-3.28,70.02,901766,32,19962,-67
2020-03-26 01:33:00,-3.30,-3.30,-3.30,70.10,901325,33,19999,-67
2020-03-26 01:33:51,-3.30,-3.30,-3.30,69.93,900892,32,20326,-67
2020-03-26 01:34:45,-3.34,-3.34,-3.34,70.21,901417,32,19972,-67
2020-03-26 01:35:25,-3.34,-3.34,-3.34,70.12,903688,32,20408,-67
2020-03-26 01:36:24,-3.35,-3.35,-3.35,69.99,893615,33,19945,-67
2020-03-26 01:37:15,-3.36,-3.36,-3.36,70.06,896751,33,19949,-66
2020-03-26 01:38:07,-3.37,-3.37,-3.37,70.07,904942,32,19936,-67
2020-03-26 01:39:02,-3.39,-3.39,-3.39,70.27,906361,32,19972,-67
2020-03-26 01:39:40,-3.42,-3.42,-3.42,70.32,908314,32,20359,-67
2020-03-26 01:40:20,-3.43,-3.43,-3.43,70.70,905048,32,19939,-67
2020-03-26 01:41:14,-3.46,-3.46,-3.46,70.81,901959,32,19943,-67
2020-03-26 01:42:04,-3.43,-3.43,-3.43,70.68,899308,32,19940,-67
2020-03-26 01:43:00,-3.42,-3.42,-3.42,70.58,900287,32,19952,-67
2020-03-26 01:43:53,-3.38,-3.38,-3.38,70.72,898836,32,19959,-67
2020-03-26 01:44:44,-3.36,-3.36,-3.36,70.11,900942,32,19936,-67
2020-03-26 01:45:37,-3.41,-3.41,-3.41,70.48,901550,32,19954,-67
2020-03-26 01:46:30,-3.38,-3.38,-3.38,70.55,901947,32,19973,-67
2020-03-26 01:47:23,-3.38,-3.38,-3.38,70.25,902092,32,19948,-66
2020-03-26 01:48:14,-3.40,-3.40,-3.40,70.35,903610,32,20027,-67
2020-03-26 01:48:54,-3.44,-3.44,-3.44,70.38,905165,32,20309,-67
2020-03-26 01:49:34,-3.43,-3.43,-3.43,70.22,901743,32,19950,-68
2020-03-26 01:50:12,-3.39,-3.39,-3.39,69.98,902008,32,19974,-67
2020-03-26 01:51:05,-3.40,-3.40,-3.40,69.98,902187,32,19935,-67
2020-03-26 01:51:45,-3.40,-3.40,-3.40,70.16,905322,32,20316,-67
2020-03-26 01:52:42,-3.43,-3.43,-3.43,70.20,908146,32,19958,-67
2020-03-26 01:53:34,-3.42,-3.42,-3.42,70.43,904885,32,19946,-67
2020-03-26 01:54:24,-3.44,-3.44,-3.44,70.16,900810,32,19944,-67
2020-03-26 01:55:17,-3.47,-3.47,-3.47,70.31,903138,32,20327,-67
2020-03-26 01:56:11,-3.47,-3.47,-3.47,70.58,903237,32,20302,-67
2020-03-26 01:57:02,-3.43,-3.43,-3.43,70.54,905281,32,20277,-67
2020-03-26 01:57:53,-3.45,-3.45,-3.45,70.37,907980,32,20363,-67
2020-03-26 01:58:46,-3.47,-3.47,-3.47,70.59,903888,32,19973,-67
2020-03-26 01:59:37,-3.50,-3.50,-3.50,70.85,902686,32,20319,-67
2020-03-26 02:00:42,-3.53,-3.53,-3.53,70.93,905103,32,19935,-67
2020-03-26 02:01:23,-3.57,-3.57,-3.57,70.98,907331,32,19971,-67
2020-03-26 02:02:03,-3.56,-3.56,-3.56,70.95,902156,32,19943,-67
2020-03-26 02:03:01,-3.52,-3.52,-3.52,70.76,895731,33,19990,-67
2020-03-26 02:04:00,-3.53,-3.53,-3.53,71.01,894398,33,20349,-67
2020-03-26 02:04:40,-3.53,-3.53,-3.53,70.91,898130,33,20310,-67
2020-03-26 02:05:39,-3.56,-3.56,-3.56,70.94,896136,33,19945,-67
2020-03-26 02:06:37,-3.63,-3.63,-3.63,71.09,896740,33,19998,-67
2020-03-26 02:07:31,-3.61,-3.61,-3.61,71.11,898004,33,19940,-66
2020-03-26 02:08:30,-3.61,-3.61,-3.61,71.38,897058,33,20402,-67
2020-03-26 02:09:21,-3.57,-3.57,-3.57,71.06,900366,32,19999,-67
2020-03-26 02:10:15,-3.60,-3.60,-3.60,71.17,900824,32,19966,-67
2020-03-26 02:10:53,-3.60,-3.60,-3.60,71.12,898807,32,20302,-66
2020-03-26 02:11:34,-3.61,-3.61,-3.61,71.14,898397,33,19940,-67
2020-03-26 02:12:29,-3.56,-3.56,-3.56,71.05,895820,33,19955,-67
2020-03-26 02:13:00,-3.55,-3.55,-3.55,70.89,901857,32,19943,-67
2020-03-26 02:13:54,-3.54,-3.54,-3.54,70.70,895759,33,19948,-67
2020-03-26 02:14:25,-3.52,-3.52,-3.52,70.60,895886,33,20035,-67
2020-03-26 02:15:18,-3.55,-3.55,-3.55,70.69,898277,33,19956,-66
2020-03-26 02:15:58,-3.55,-3.55,-3.55,70.53,898893,33,20302,-67
2020-03-26 02:16:56,-3.53,-3.53,-3.53,70.42,899071,32,19947,-67
2020-03-26 02:17:36,-3.55,-3.55,-3.55,70.80,902525,32,20341,-67
2020-03-26 02:18:29,-3.50,-3.50,-3.50,70.48,903541,32,20346,-67
2020-03-26 02:19:20,-3.48,-3.48,-3.48,70.71,905154,32,19958,-66
2020-03-26 02:20:01,-3.49,-3.49,-3.49,70.48,903432,32,20369,-67
2020-03-26 02:20:53,-3.51,-3.51,-3.51,70.86,905089,32,20254,-67
2020-03-26 02:21:49,-3.50,-3.50,-3.50,70.56,904905,32,20014,-67
2020-03-26 02:22:21,-3.52,-3.52,-3.52,70.64,906709,32,20006,-68
2020-03-26 02:23:03,-3.52,-3.52,-3.52,70.21,904969,32,19943,-67
2020-03-26 02:23:57,-3.55,-3.55,-3.55,70.51,901754,32,20393,-67
2020-03-26 02:24:35,-3.54,-3.54,-3.54,70.46,902426,32,20301,-67
2020-03-26 02:25:15,-3.54,-3.54,-3.54,70.28,895958,32,19998,-67
2020-03-26 02:26:08,-3.58,-3.58,-3.58,70.49,898852,33,20363,-67
2020-03-26 02:27:04,-3.61,-3.61,-3.61,70.61,896619,32,20279,-68
2020-03-26 02:28:09,-3.60,-3.60,-3.60,71.35,900243,33,19939,-67
2020-03-26 02:28:59,-3.59,-3.59,-3.59,71.12,901831,32,19968,-67
2020-03-26 02:30:01,-3.57,-3.57,-3.57,70.67,901232,32,19982,-67
2020-03-26 02:30:51,-3.56,-3.56,-3.56,70.34,897835,33,19944,-67
2020-03-26 02:31:45,-3.56,-3.56,-3.56,70.45,897886,33,19995,-67
2020-03-26 02:32:45,-3.55,-3.55,-3.55,70.49,898498,32,19963,-67
2020-03-26 02:33:36,-3.54,-3.54,-3.54,70.76,906767,32,19994,-67
2020-03-26 02:34:35,-3.51,-3.51,-3.51,70.41,901902,32,20364,-67
2020-03-26 02:35:39,-3.56,-3.56,-3.56,70.49,898639,32,19943,-66
2020-03-26 02:36:30,-3.60,-3.60,-3.60,70.50,902048,32,19948,-67
2020-03-26 02:37:23,-3.63,-3.63,-3.63,70.73,903479,32,19953,-67
2020-03-26 02:38:20,-3.60,-3.60,-3.60,70.75,903209,32,19954,-67
2020-03-26 02:39:11,-3.60,-3.60,-3.60,70.74,904667,32,19935,-66
2020-03-26 02:40:10,-3.57,-3.57,-3.57,70.80,904954,32,20361,-67
2020-03-26 02:41:03,-3.56,-3.56,-3.56,70.66,904911,32,19939,-67
2020-03-26 02:41:55,-3.62,-3.62,-3.62,70.57,901046,32,19943,-68
2020-03-26 02:42:49,-3.65,-3.65,-3.65,70.68,897156,32,19975,-68
2020-03-26 02:43:29,-3.64,-3.64,-3.64,70.84,895725,33,19944,-67
2020-03-26 02:44:00,-3.63,-3.63,-3.63,70.80,895963,33,19937,-67
2020-03-26 02:44:52,-3.66,-3.66,-3.66,70.75,895729,33,20253,-67
2020-03-26 02:45:44,-3.67,-3.67,-3.67,70.84,898365,33,19962,-67
2020-03-26 02:46:36,-3.67,-3.67,-3.67,70.76,900272,32,19956,-67
2020-03-26 02:47:27,-3.66,-3.66,-3.66,70.84,903193,32,19950,-67
2020-03-26 02:48:19,-3.65,-3.65,-3.65,70.90,904372,32,19944,-67
2020-03-26 02:49:12,-3.68,-3.68,-3.68,70.93,901680,32,20315,-66
2020-03-26 02:50:03,-3.68,-3.68,-3.68,70.71,900502,32,19936,-67
2020-03-26 02:50:53,-3.69,-3.69,-3.69,70.75,898222,33,19944,-67
2020-03-26 02:51:45,-3.70,-3.70,-3.70,70.97,899807,32,20024,-67
2020-03-26 02:52:37,-3.64,-3.64,-3.64,70.92,898635,33,19955,-67
2020-03-26 02:53:29,-3.66,-3.66,-3.66,71.16,902992,32,19951,-67
2020-03-26 02:54:20,-3.62,-3.62,-3.62,70.92,904984,32,19943,-67
2020-03-26 02:55:11,-3.64,-3.64,-3.64,70.96,903135,32,20259,-67
2020-03-26 02:56:03,-3.63,-3.63,-3.63,70.63,899896,32,20321,-67
2020-03-26 02:56:55,-3.66,-3.66,-3.66,70.75,900219,32,19943,-67
2020-03-26 02:57:45,-3.66,-3.66,-3.66,70.85,901321,32,20334,-67
2020-03-26 02:58:37,-3.66,-3.66,-3.66,70.96,904893,32,19943,-67
2020-03-26 02:59:28,-3.64,-3.64,-3.64,70.87,900998,32,20310,-67
2020-03-26 03:00:18,-3.65,-3.65,-3.65,70.95,901740,32,19958,-67
2020-03-26 03:00:59,-3.65,-3.65,-3.65,71.02,899776,32,19982,-67
2020-03-26 03:01:52,-3.62,-3.62,-3.62,70.63,895776,33,19941,-67
2020-03-26 03:02:51,-3.65,-3.65,-3.65,70.67,899323,32,19979,-67
2020-03-26 03:03:42,-3.67,-3.67,-3.67,70.94,903832,32,19955,-67
2020-03-26 03:04:22,-3.69,-3.69,-3.69,71.17,906865,32,19939,-67
2020-03-26 03:05:02,-3.70,-3.70,-3.70,71.11,901851,32,19936,-67
2020-03-26 03:05:54,-3.68,-3.68,-3.68,71.17,901929,32,19947,-67
2020-03-26 03:06:47,-3.71,-3.71,-3.71,70.89,895877,32,19949,-67
2020-03-26 03:07:41,-3.71,-3.71,-3.71,71.11,901740,32,19959,-67
2020-03-26 03:08:35,-3.72,-3.72,-3.72,71.07,908261,32,19939,-67
2020-03-26 03:09:33,-3.71,-3.71,-3.71,71.08,907905,32,19953,-67
2020-03-26 03:10:34,-3.73,-3.73,-3.73,71.04,907775,32,19958,-67
2020-03-26 03:11:24,-3.69,-3.69,-3.69,70.97,907911,32,20315,-66
2020-03-26 03:12:16,-3.71,-3.71,-3.71,71.43,906884,32,20273,-67
2020-03-26 03:12:47,-3.71,-3.71,-3.71,71.27,904330,32,19977,-66
2020-03-26 03:13:45,-3.69,-3.69,-3.69,71.15,901652,32,20003,-67
2020-03-26 03:14:42,-3.67,-3.67,-3.67,71.06,895636,32,20347,-67
2020-03-26 03:15:41,-3.66,-3.66,-3.66,71.01,904285,32,20009,-67
2020-03-26 03:16:34,-3.62,-3.62,-3.62,71.20,906887,32,20312,-67
2020-03-26 03:17:24,-3.59,-3.59,-3.59,71.21,901537,32,19962,-66
2020-03-26 03:18:15,-3.62,-3.62,-3.62,71.10,903159,32,19935,-67
2020-03-26 03:19:07,-3.65,-3.65,-3.65,71.13,902827,32,19977,-67
2020-03-26 03:19:58,-3.59,-3.59,-3.59,71.01,901367,33,19939,-67
2020-03-26 03:20:48,-3.59,-3.59,-3.59,71.21,900887,32,20294,-67
2020-03-26 03:21:40,-3.60,-3.60,-3.60,71.23,900445,32,19954,-67
2020-03-26 03:22:31,-3.62,-3.62,-3.62,71.17,894959,33,20092,-67
2020-03-26 03:23:22,-3.60,-3.60,-3.60,70.96,901118,32,20323,-66
2020-03-26 03:24:13,-3.62,-3.62,-3.62,71.13,900871,32,19991,-67
2020-03-26 03:25:04,-3.63,-3.63,-3.63,71.35,905018,32,19951,-67
2020-03-26 03:25:35,-3.63,-3.63,-3.63,71.47,905744,32,19996,-67
2020-03-26 03:26:27,-3.63,-3.63,-3.63,71.19,901776,32,20007,-68
2020-03-26 03:27:27,-3.61,-3.61,-3.61,71.26,901681,32,19999,-67
2020-03-26 03:28:19,-3.64,-3.64,-3.64,71.41,901043,32,19939,-68
2020-03-26 03:29:10,-3.62,-3.62,-3.62,71.59,900470,33,19939,-66
2020-03-26 03:30:01,-3.64,-3.64,-3.64,71.27,899929,32,19936,-68
2020-03-26 03:30:53,-3.63,-3.63,-3.63,71.33,904147,32,20043,-67
2020-03-26 03:31:43,-3.63,-3.63,-3.63,71.33,905763,32,20018,-67
2020-03-26 03:32:34,-3.62,-3.62,-3.62,71.25,901723,32,19949,-67
2020-03-26 03:33:25,-3.61,-3.61,-3.61,71.28,902683,32,20434,-67
2020-03-26 03:34:16,-3.62,-3.62,-3.62,71.30,906003,32,20288,-67
2020-03-26 03:34:46,-3.65,-3.65,-3.65,71.50,903754,32,19976,-67
2020-03-26 03:35:37,-3.63,-3.63,-3.63,71.37,898705,33,20291,-67
2020-03-26 03:36:29,-3.65,-3.65,-3.65,71.48,901680,32,20327,-67
2020-03-26 03:37:19,-3.64,-3.64,-3.64,71.78,901581,32,20006,-66
2020-03-26 03:38:10,-3.61,-3.61,-3.61,71.44,899774,32,19951,-67
2020-03-26 03:39:01,-3.63,-3.63,-3.63,71.49,902918,32,19950,-67
2020-03-26 03:39:56,-3.67,-3.67,-3.67,71.62,905984,32,19935,-67
2020-03-26 03:40:56,-3.64,-3.64,-3.64,71.65,903144,32,19971,-67
2020-03-26 03:41:46,-3.66,-3.66,-3.66,72.03,904726,32,20342,-67
2020-03-26 03:42:37,-3.67,-3.67,-3.67,72.23,902735,32,19954,-67
2020-03-26 03:43:28,-3.67,-3.67,-3.67,72.02,904849,32,19943,-66
2020-03-26 03:44:20,-3.69,-3.69,-3.69,71.87,905828,32,19939,-67
2020-03-26 03:45:11,-3.68,-3.68,-3.68,71.73,907871,32,20302,-67
2020-03-26 03:46:01,-3.72,-3.72,-3.72,72.02,907880,32,19951,-67
2020-03-26 03:47:00,-3.72,-3.72,-3.72,72.01,907879,32,19945,-67
2020-03-26 03:47:51,-3.68,-3.68,-3.68,72.02,909689,32,20383,-66
2020-03-26 03:48:42,-3.72,-3.72,-3.72,72.21,907820,32,19949,-67
2020-03-26 03:49:32,-3.73,-3.73,-3.73,72.17,905798,32,19939,-67
2020-03-26 03:50:23,-3.70,-3.70,-3.70,72.03,902801,32,19939,-67
2020-03-26 03:51:14,-3.74,-3.74,-3.74,72.30,902650,32,19944,-67
2020-03-26 03:52:05,-3.72,-3.72,-3.72,72.10,903579,32,19995,-67
2020-03-26 03:52:56,-3.72,-3.72,-3.72,72.23,906949,32,20385,-67
2020-03-26 03:53:47,-3.75,-3.75,-3.75,72.38,909892,32,19971,-67
2020-03-26 03:54:37,-3.73,-3.73,-3.73,72.37,901642,32,20380,-67
2020-03-26 03:55:29,-3.72,-3.72,-3.72,72.34,902609,32,19947,-66
2020-03-26 03:56:19,-3.74,-3.74,-3.74,72.39,905955,32,19939,-67
2020-03-26 03:57:10,-3.75,-3.75,-3.75,72.31,909084,32,19943,-66
2020-03-26 03:57:41,-3.72,-3.72,-3.72,72.34,904506,32,19939,-67
2020-03-26 03:58:11,-3.71,-3.71,-3.71,72.19,898592,33,20003,-67
2020-03-26 03:58:42,-3.72,-3.72,-3.72,72.37,892442,33,20000,-67
2020-03-26 03:59:13,-3.78,-3.78,-3.78,72.83,901625,32,19981,-67
2020-03-26 03:59:43,-3.77,-3.77,-3.77,72.79,901529,32,19936,-67
2020-03-26 04:00:14,-3.79,-3.79,-3.79,72.76,894615,33,20311,-67
2020-03-26 04:00:45,-3.80,-3.80,-3.80,72.57,892448,33,19940,-66
2020-03-26 04:01:15,-3.80,-3.80,-3.80,72.67,892450,33,19940,-67
2020-03-26 04:01:47,-3.79,-3.79,-3.79,72.83,895448,33,19967,-67
2020-03-26 04:02:18,-3.78,-3.78,-3.78,72.78,898630,33,19940,-68
2020-03-26 04:02:48,-3.79,-3.79,-3.79,72.98,895374,33,19936,-66
2020-03-26 04:03:19,-3.80,-3.80,-3.80,72.92,895649,33,19936,-67
2020-03-26 04:03:50,-3.81,-3.81,-3.81,72.89,895458,33,20656,-67
2020-03-26 04:04:20,-3.84,-3.84,-3.84,72.88,898589,33,20330,-67
2020-03-26 04:04:51,-3.87,-3.87,-3.87,72.95,895091,33,19940,-66
2020-03-26 04:05:22,-3.84,-3.84,-3.84,72.89,895408,33,19948,-67
2020-03-26 04:05:53,-3.84,-3.84,-3.84,72.96,898676,33,20266,-68
2020-03-26 04:06:23,-3.87,-3.87,-3.87,73.06,895555,33,19959,-67
2020-03-26 04:06:54,-3.86,-3.86,-3.86,72.98,895390,33,19960,-66
2020-03-26 04:07:24,-3.83,-3.83,-3.83,72.91,898481,33,20291,-67
2020-03-26 04:07:55,-3.84,-3.84,-3.84,72.97,895615,33,19948,-68
2020-03-26 04:08:26,-3.84,-3.84,-3.84,73.04,901759,32,19939,-67
2020-03-26 04:08:56,-3.84,-3.84,-3.84,72.90,901148,33,19939,-67
2020-03-26 04:09:27,-3.84,-3.84,-3.84,72.98,898674,32,19948,-67
2020-03-26 04:09:57,-3.83,-3.83,-3.83,73.14,895399,33,20287,-66
2020-03-26 04:10:28,-3.81,-3.81,-3.81,73.05,898568,33,19944,-67
2020-03-26 04:10:58,-3.81,-3.81,-3.81,73.00,895389,33,19956,-67
2020-03-26 04:11:29,-3.82,-3.82,-3.82,73.12,895475,33,19996,-67
2020-03-26 04:12:00,-3.84,-3.84,-3.84,73.19,895397,33,20058,-67
2020-03-26 04:12:30,-3.84,-3.84,-3.84,73.22,898573,33,19939,-68
2020-03-26 04:13:01,-3.82,-3.82,-3.82,73.44,895285,33,20319,-67
2020-03-26 04:13:31,-3.82,-3.82,-3.82,73.27,895175,33,19992,-67
2020-03-26 04:14:02,-3.80,-3.80,-3.80,73.12,898539,33,19976,-67
2020-03-26 04:14:33,-3.82,-3.82,-3.82,73.25,901727,32,19974,-67
2020-03-26 04:15:04,-3.87,-3.87,-3.87,73.32,895367,33,19979,-66
2020-03-26 04:15:35,-3.85,-3.85,-3.85,73.29,892528,33,19940,-68
2020-03-26 04:16:46,-3.84,-3.84,-3.84,73.39,893310,33,19940,-67
2020-03-26 04:17:17,-3.82,-3.82,-3.82,73.17,898347,33,19979,-67
2020-03-26 04:17:48,-3.82,-3.82,-3.82,73.24,889114,33,19951,-66
2020-03-26 04:18:18,-3.84,-3.84,-3.84,73.51,898349,33,19948,-67
2020-03-26 04:18:49,-3.84,-3.84,-3.84,73.36,898718,33,20005,-66
2020-03-26 04:19:19,-3.82,-3.82,-3.82,73.32,898373,33,19947,-68
2020-03-26 04:19:50,-3.81,-3.81,-3.81,73.27,894817,33,20351,-67
2020-03-26 04:20:21,-3.83,-3.83,-3.83,73.29,901522,32,19939,-67
2020-03-26 04:20:51,-3.83,-3.83,-3.83,73.22,901562,32,20340,-67
2020-03-26 04:21:22,-3.81,-3.81,-3.81,73.21,901332,32,20345,-67
2020-03-26 04:21:53,-3.79,-3.79,-3.79,73.29,898290,33,19954,-67
2020-03-26 04:22:23,-3.80,-3.80,-3.80,73.28,898274,33,19979,-67
2020-03-26 04:22:54,-3.85,-3.85,-3.85,73.40,898381,33,19996,-67
2020-03-26 04:23:25,-3.88,-3.88,-3.88,73.58,899160,33,19999,-67
2020-03-26 04:23:55,-3.88,-3.88,-3.88,73.79,895693,33,19940,-68
2020-03-26 04:24:26,-3.88,-3.88,-3.88,74.00,896184,33,19959,-68
2020-03-26 04:24:57,-3.89,-3.89,-3.89,73.87,897107,33,19947,-66
2020-03-26 04:25:27,-3.87,-3.87,-3.87,73.62,899883,33,19986,-67
2020-03-26 04:25:58,-3.87,-3.87,-3.87,73.68,900082,33,19935,-67
2020-03-26 04:26:29,-3.85,-3.85,-3.85,73.53,900155,33,19940,-67
2020-03-26 04:26:59,-3.86,-3.86,-3.86,73.61,899940,33,19952,-66
2020-03-26 04:27:30,-3.86,-3.86,-3.86,73.73,900455,32,20377,-67
2020-03-26 04:28:01,-3.88,-3.88,-3.88,73.78,903218,32,19973,-69
2020-03-26 04:28:31,-3.88,-3.88,-3.88,73.75,899509,33,20306,-67
2020-03-26 04:29:02,-3.85,-3.85,-3.85,73.75,903023,32,20246,-67
2020-03-26 04:29:34,-3.83,-3.83,-3.83,73.64,896694,33,20353,-67
2020-03-26 04:30:04,-3.83,-3.83,-3.83,73.61,903081,32,19943,-67
2020-03-26 04:30:35,-3.82,-3.82,-3.82,73.61,897212,33,20323,-67
2020-03-26 04:31:05,-3.82,-3.82,-3.82,73.66,896861,33,19940,-67
2020-03-26 04:31:37,-3.87,-3.87,-3.87,73.87,896727,33,19971,-68
2020-03-26 04:32:08,-3.86,-3.86,-3.86,73.80,897102,33,19936,-68
2020-03-26 04:32:39,-3.89,-3.89,-3.89,73.94,900403,32,19951,-67
2020-03-26 04:33:10,-3.88,-3.88,-3.88,73.88,900385,32,19953,-67
2020-03-26 04:33:43,-3.89,-3.89,-3.89,73.87,900022,33,19940,-68
2020-03-26 04:34:15,-3.88,-3.88,-3.88,73.89,893694,33,19951,-67
2020-03-26 04:34:45,-3.89,-3.89,-3.89,74.05,893624,33,19953,-67
2020-03-26 04:35:16,-3.89,-3.89,-3.89,73.91,896876,33,19956,-67
2020-03-26 04:35:47,-3.88,-3.88,-3.88,74.04,897243,33,20315,-68
2020-03-26 04:36:17,-3.88,-3.88,-3.88,74.27,898283,33,19944,-67
2020-03-26 04:36:48,-3.87,-3.87,-3.87,74.21,901568,32,19940,-66
2020-03-26 04:37:18,-3.88,-3.88,-3.88,74.06,901497,32,19987,-67
2020-03-26 04:37:49,-3.88,-3.88,-3.88,74.03,898673,33,19948,-67
2020-03-26 04:38:20,-3.88,-3.88,-3.88,74.08,895524,33,19963,-67
2020-03-26 04:38:51,-3.90,-3.90,-3.90,74.21,895586,33,20278,-67
2020-03-26 04:39:22,-3.89,-3.89,-3.89,74.43,895679,33,19940,-67
2020-03-26 04:39:53,-3.90,-3.90,-3.90,74.41,895827,33,19956,-67
2020-03-26 04:40:23,-3.88,-3.88,-3.88,74.40,898698,32,19943,-67
2020-03-26 04:40:54,-3.88,-3.88,-3.88,74.41,898479,33,19936,-66
2020-03-26 04:41:33,-3.84,-3.84,-3.84,74.19,889379,33,20008,-67
2020-03-26 04:42:04,-3.82,-3.82,-3.82,74.14,895462,33,20441,-68
2020-03-26 04:42:34,-3.80,-3.80,-3.80,74.06,895517,33,19974,-67
2020-03-26 04:43:05,-3.80,-3.80,-3.80,74.01,892350,33,19958,-67
2020-03-26 04:43:36,-3.76,-3.76,-3.76,73.83,898738,33,19936,-67
2020-03-26 04:44:06,-3.82,-3.82,-3.82,73.99,901621,33,19940,-67
2020-03-26 04:44:40,-3.82,-3.82,-3.82,74.16,904348,32,19953,-67
2020-03-26 04:45:12,-3.80,-3.80,-3.80,74.12,898293,33,19940,-66
2020-03-26 04:47:03,-3.79,-3.79,-3.79,74.07,889523,33,19994,-65
2020-03-26 04:47:35,-3.80,-3.80,-3.80,74.02,896433,33,19936,-64
2020-03-26 04:48:07,-3.81,-3.81,-3.81,74.17,898452,33,20456,-65
2020-03-26 04:48:38,-3.80,-3.80,-3.80,73.96,895174,33,19936,-64
2020-03-26 04:49:08,-3.80,-3.80,-3.80,74.16,892214,33,19947,-65
2020-03-26 04:49:40,-3.79,-3.79,-3.79,74.04,889364,33,19962,-64
2020-03-26 04:50:11,-3.79,-3.79,-3.79,74.37,892235,33,19965,-64
2020-03-26 04:50:41,-3.79,-3.79,-3.79,74.31,895535,33,19952,-64
2020-03-26 04:51:12,-3.81,-3.81,-3.81,74.25,895213,33,19979,-64
2020-03-26 04:51:42,-3.79,-3.79,-3.79,74.20,895407,33,19936,-64
2020-03-26 04:52:13,-3.80,-3.80,-3.80,74.10,895391,33,19967,-64
2020-03-26 04:52:44,-3.81,-3.81,-3.81,74.29,894032,33,19959,-65
2020-03-26 04:53:14,-3.79,-3.79,-3.79,74.24,892281,33,19940,-64
2020-03-26 04:53:45,-3.80,-3.80,-3.80,74.37,886520,33,20304,-64
2020-03-26 04:54:15,-3.81,-3.81,-3.81,74.28,886097,33,20359,-64
2020-03-26 04:54:46,-3.80,-3.80,-3.80,74.18,889247,33,19999,-64
2020-03-26 04:55:17,-3.79,-3.79,-3.79,74.20,889349,33,20354,-65
2020-03-26 04:55:47,-3.80,-3.80,-3.80,73.94,889414,33,20329,-64
2020-03-26 04:56:18,-3.78,-3.78,-3.78,74.11,889523,33,20296,-64
2020-03-26 04:56:48,-3.77,-3.77,-3.77,73.81,895328,33,19956,-64
2020-03-26 04:57:19,-3.78,-3.78,-3.78,73.93,895115,33,20011,-65
2020-03-26 04:57:51,-3.76,-3.76,-3.76,74.04,892549,33,19940,-65
2020-03-26 04:58:21,-3.76,-3.76,-3.76,73.91,889224,33,20326,-65
2020-03-26 04:58:52,-3.77,-3.77,-3.77,74.03,883323,33,19952,-64
2020-03-26 04:59:22,-3.78,-3.78,-3.78,74.07,886218,33,20395,-65
2020-03-26 04:59:53,-3.77,-3.77,-3.77,74.09,886182,33,19956,-65
2020-03-26 05:00:24,-3.78,-3.78,-3.78,73.94,886193,33,20008,-64
2020-03-26 05:00:54,-3.75,-3.75,-3.75,73.96,883323,33,19946,-64
2020-03-26 05:01:26,-3.79,-3.79,-3.79,74.16,886188,33,20312,-65
2020-03-26 05:01:57,-3.76,-3.76,-3.76,73.90,886466,33,19937,-64
2020-03-26 05:02:28,-3.76,-3.76,-3.76,73.98,886278,33,19945,-64
2020-03-26 05:02:58,-3.76,-3.76,-3.76,74.00,883352,33,20377,-65
2020-03-26 05:03:29,-3.78,-3.78,-3.78,74.12,886459,33,19959,-64
2020-03-26 05:04:00,-3.80,-3.80,-3.80,74.21,886463,33,20291,-64
2020-03-26 05:04:30,-3.79,-3.79,-3.79,74.39,886467,33,20283,-64
2020-03-26 05:05:01,-3.79,-3.79,-3.79,74.25,886315,33,20394,-64
2020-03-26 05:05:31,-3.79,-3.79,-3.79,74.14,886413,33,20327,-64
2020-03-26 05:06:02,-3.75,-3.75,-3.75,73.93,883592,33,19961,-64
2020-03-26 05:06:33,-3.75,-3.75,-3.75,73.88,886413,33,19993,-65
2020-03-26 05:07:03,-3.75,-3.75,-3.75,73.94,883293,33,19984,-65
2020-03-26 05:07:34,-3.77,-3.77,-3.77,73.99,880521,33,20019,-65
2020-03-26 05:08:05,-3.78,-3.78,-3.78,74.08,883339,33,19949,-64
2020-03-26 05:08:35,-3.79,-3.79,-3.79,74.01,883457,33,19996,-64
2020-03-26 05:09:06,-3.76,-3.76,-3.76,74.34,886528,33,19991,-65
2020-03-26 05:09:38,-3.75,-3.75,-3.75,74.02,889251,33,19984,-65
2020-03-26 05:10:08,-3.77,-3.77,-3.77,74.20,886386,33,20031,-64
2020-03-26 05:10:39,-3.76,-3.76,-3.76,74.14,883303,33,19941,-65
2020-03-26 05:11:10,-3.75,-3.75,-3.75,74.55,886274,33,19981,-65
2020-03-26 05:11:40,-3.74,-3.74,-3.74,74.35,886367,33,19941,-64
2020-03-26 05:12:11,-3.76,-3.76,-3.76,74.05,886576,33,20065,-64
2020-03-26 05:12:41,-3.76,-3.76,-3.76,74.00,886105,33,19946,-64
2020-03-26 05:13:12,-3.79,-3.79,-3.79,74.18,886335,33,19981,-64
2020-03-26 05:13:42,-3.80,-3.80,-3.80,74.33,886404,33,20004,-65
2020-03-26 05:14:13,-3.75,-3.75,-3.75,74.25,886092,33,20308,-64
2020-03-26 05:14:44,-3.71,-3.71,-3.71,74.14,886253,33,20029,-65
2020-03-26 05:15:14,-3.73,-3.73,-3.73,74.26,883275,33,20004,-64
2020-03-26 05:15:45,-3.74,-3.74,-3.74,74.22,888903,33,19963,-65
2020-03-26 05:16:16,-3.71,-3.71,-3.71,74.08,886169,33,19952,-64
2020-03-26 05:16:46,-3.70,-3.70,-3.70,73.93,886405,33,19937,-64
2020-03-26 05:17:17,-3.73,-3.73,-3.73,73.96,886355,33,19975,-65
2020-03-26 05:17:47,-3.73,-3.73,-3.73,73.91,886374,33,20318,-64
2020-03-26 05:18:18,-3.74,-3.74,-3.74,74.18,885964,33,19950,-65
2020-03-26 05:18:49,-3.76,-3.76,-3.76,74.25,886267,33,19952,-64
2020-03-26 05:19:19,-3.78,-3.78,-3.78,74.32,886425,33,20315,-65
2020-03-26 05:19:50,-3.73,-3.73,-3.73,74.26,886491,33,19980,-64
2020-03-26 05:20:21,-3.74,-3.74,-3.74,74.40,889203,33,19975,-64
2020-03-26 05:20:51,-3.75,-3.75,-3.75,74.38,886287,33,19992,-65
2020-03-26 05:21:22,-3.76,-3.76,-3.76,74.22,886478,33,19945,-64
2020-03-26 05:21:52,-3.76,-3.76,-3.76,74.41,886478,33,20007,-64
2020-03-26 05:22:23,-3.73,-3.73,-3.73,74.33,889289,33,19995,-65
2020-03-26 05:22:53,-3.75,-3.75,-3.75,74.36,889249,33,19937,-65
2020-03-26 05:23:24,-3.72,-3.72,-3.72,74.11,892208,33,19988,-65
2020-03-26 05:23:54,-3.73,-3.73,-3.73,74.14,889197,33,19981,-65
2020-03-26 05:24:26,-3.73,-3.73,-3.73,74.40,889150,33,20279,-65
2020-03-26 05:24:57,-3.73,-3.73,-3.73,74.24,884806,33,20011,-65
2020-03-26 05:25:27,-3.70,-3.70,-3.70,74.15,889499,33,19952,-64
2020-03-26 05:25:58,-3.69,-3.69,-3.69,74.13,889264,33,20031,-64
2020-03-26 05:26:34,-3.68,-3.68,-3.68,74.16,886419,33,19941,-64
2020-03-26 05:27:05,-3.66,-3.66,-3.66,74.22,892306,33,19976,-64
2020-03-26 05:27:36,-3.66,-3.66,-3.66,74.13,892152,33,20421,-64
2020-03-26 05:28:06,-3.67,-3.67,-3.67,74.11,886360,33,20011,-64
2020-03-26 05:28:37,-3.67,-3.67,-3.67,74.26,883447,33,19941,-64
2020-03-26 05:29:07,-3.67,-3.67,-3.67,74.33,886323,33,20318,-65
2020-03-26 05:29:37,-3.66,-3.66,-3.66,74.08,889416,33,19936,-64
2020-03-26 05:30:08,-3.66,-3.66,-3.66,74.05,889446,33,20016,-64
2020-03-26 05:30:39,-3.67,-3.67,-3.67,74.06,889366,33,19944,-64
2020-03-26 05:31:09,-3.64,-3.64,-3.64,74.14,889351,33,19936,-64
2020-03-26 05:31:40,-3.65,-3.65,-3.65,74.06,889660,33,19980,-62
2020-03-26 05:32:10,-3.64,-3.64,-3.64,74.00,889350,33,19970,-64
2020-03-26 05:32:41,-3.61,-3.61,-3.61,74.04,889362,33,19941,-64
2020-03-26 05:33:11,-3.62,-3.62,-3.62,74.14,889312,33,19945,-64
2020-03-26 05:33:42,-3.62,-3.62,-3.62,74.11,887009,33,19941,-64
2020-03-26 05:34:12,-3.61,-3.61,-3.61,74.02,887215,33,20283,-64
2020-03-26 05:34:43,-3.61,-3.61,-3.61,74.00,889924,33,19979,-64
2020-03-26 05:35:14,-3.61,-3.61,-3.61,73.98,887004,33,20373,-65
2020-03-26 05:35:44,-3.61,-3.61,-3.61,74.02,889554,33,19945,-64
2020-03-26 05:36:15,-3.61,-3.61,-3.61,74.00,890038,33,19941,-64
2020-03-26 05:36:45,-3.60,-3.60,-3.60,74.22,883898,33,20012,-61
2020-03-26 05:37:16,-3.57,-3.57,-3.57,74.25,889778,33,20032,-64
2020-03-26 05:37:46,-3.55,-3.55,-3.55,74.18,889577,33,19980,-63
2020-03-26 05:38:17,-3.55,-3.55,-3.55,74.09,887145,33,19941,-64
2020-03-26 05:38:48,-3.54,-3.54,-3.54,74.16,883895,33,20022,-64
2020-03-26 05:39:18,-3.55,-3.55,-3.55,74.08,886967,33,20321,-64
2020-03-26 05:39:49,-3.55,-3.55,-3.55,73.94,887093,33,19953,-62
2020-03-26 05:40:19,-3.55,-3.55,-3.55,73.87,887107,33,19942,-64
2020-03-26 05:40:51,-3.54,-3.54,-3.54,74.01,886497,33,19988,-63
2020-03-26 05:41:21,-3.51,-3.51,-3.51,73.92,883980,33,19945,-63
2020-03-26 05:41:52,-3.49,-3.49,-3.49,73.87,886706,33,20377,-64
2020-03-26 05:42:22,-3.50,-3.50,-3.50,73.90,884078,33,19952,-64
2020-03-26 05:42:53,-3.50,-3.50,-3.50,74.14,886792,33,20335,-64
2020-03-26 05:43:24,-3.50,-3.50,-3.50,74.18,889918,33,19941,-64
2020-03-26 05:43:54,-3.51,-3.51,-3.51,73.98,890035,33,19975,-64
2020-03-26 05:44:25,-3.50,-3.50,-3.50,73.96,890149,33,19949,-64
2020-03-26 05:44:55,-3.51,-3.51,-3.51,73.92,890022,33,19951,-64
2020-03-26 05:45:26,-3.52,-3.52,-3.52,74.20,893001,33,20013,-64
2020-03-26 05:45:56,-3.49,-3.49,-3.49,74.06,889829,33,19965,-64
2020-03-26 05:46:27,-3.48,-3.48,-3.48,74.02,886551,33,20338,-63
2020-03-26 05:46:57,-3.52,-3.52,-3.52,74.04,886936,33,19937,-64
2020-03-26 05:47:28,-3.49,-3.49,-3.49,73.96,886862,33,19941,-63
2020-03-26 05:47:59,-3.48,-3.48,-3.48,73.83,887066,33,19996,-65
2020-03-26 05:48:29,-3.47,-3.47,-3.47,73.94,887173,33,20343,-64
2020-03-26 05:49:00,-3.47,-3.47,-3.47,73.98,889715,33,19937,-64
2020-03-26 05:49:30,-3.47,-3.47,-3.47,73.90,896073,33,19940,-65
2020-03-26 05:50:01,-3.47,-3.47,-3.47,73.91,889847,33,20378,-64
2020-03-26 05:50:31,-3.47,-3.47,-3.47,73.86,890138,33,19933,-64
2020-03-26 05:51:02,-3.46,-3.46,-3.46,74.06,886932,33,19956,-64
2020-03-26 05:51:32,-3.47,-3.47,-3.47,74.10,886652,33,20320,-64
2020-03-26 05:52:02,-3.48,-3.48,-3.48,74.12,886823,33,20064,-63
2020-03-26 05:52:33,-3.46,-3.46,-3.46,73.92,883546,33,19949,-62
2020-03-26 05:53:04,-3.46,-3.46,-3.46,74.02,884138,33,20001,-64
2020-03-26 05:53:34,-3.44,-3.44,-3.44,73.99,884068,33,19943,-64
2020-03-26 05:54:05,-3.42,-3.42,-3.42,73.98,887308,33,19976,-63
2020-03-26 05:54:35,-3.40,-3.40,-3.40,73.94,889966,33,20008,-63
2020-03-26 05:55:06,-3.39,-3.39,-3.39,73.86,886673,33,19996,-63
2020-03-26 05:55:36,-3.40,-3.40,-3.40,74.00,886977,33,19956,-64
2020-03-26 05:56:07,-3.38,-3.38,-3.38,73.98,887060,33,19937,-64
2020-03-26 05:56:37,-3.37,-3.37,-3.37,73.98,887198,33,19941,-64
2020-03-26 05:57:09,-3.36,-3.36,-3.36,73.97,889744,33,20350,-64
2020-03-26 05:57:39,-3.37,-3.37,-3.37,73.81,889997,33,20331,-64
2020-03-26 05:58:10,-3.34,-3.34,-3.34,73.70,889830,33,19999,-63
2020-03-26 05:58:41,-3.32,-3.32,-3.32,73.89,890060,33,19952,-64
2020-03-26 05:59:11,-3.32,-3.32,-3.32,74.11,886791,33,19953,-63
2020-03-26 05:59:42,-3.30,-3.30,-3.30,73.80,887163,33,19942,-63
2020-03-26 06:00:22,-3.31,-3.31,-3.31,73.93,886865,33,20021,-64
2020-03-26 06:00:54,-3.31,-3.31,-3.31,73.93,891069,33,19937,-64
2020-03-26 06:01:34,-3.29,-3.29,-3.29,73.72,893657,33,20311,-64
2020-03-26 06:02:19,-3.28,-3.28,-3.28,73.67,896052,33,20002,-64
2020-03-26 06:02:49,-3.25,-3.25,-3.25,73.98,889821,33,19941,-63
2020-03-26 06:03:21,-3.22,-3.22,-3.22,73.82,889865,33,19953,-63
2020-03-26 06:03:56,-3.19,-3.19,-3.19,73.61,889898,33,20000,-62
2020-03-26 06:04:37,-3.20,-3.20,-3.20,73.67,892410,33,20330,-63
2020-03-26 06:05:12,-3.20,-3.20,-3.20,73.60,892339,33,19955,-64
2020-03-26 06:05:42,-3.17,-3.17,-3.17,73.51,886933,33,19938,-63
2020-03-26 06:06:16,-3.19,-3.19,-3.19,73.57,887070,33,20305,-62
2020-03-26 06:06:46,-3.19,-3.19,-3.19,73.62,887759,33,19941,-63
2020-03-26 06:07:17,-3.18,-3.18,-3.18,73.62,890975,33,20240,-65
2020-03-26 06:07:49,-3.18,-3.18,-3.18,73.65,893028,33,19952,-64
2020-03-26 06:08:20,-3.16,-3.16,-3.16,73.49,892965,33,19953,-61
2020-03-26 06:08:50,-3.12,-3.12,-3.12,73.40,892705,33,19955,-62
2020-03-26 06:09:21,-3.10,-3.10,-3.10,73.49,887106,33,19942,-63
2020-03-26 06:09:51,-3.10,-3.10,-3.10,73.42,889997,33,19980,-64
2020-03-26 06:10:22,-3.09,-3.09,-3.09,73.29,889732,33,19960,-62
2020-03-26 06:10:52,-3.08,-3.08,-3.08,73.52,889928,33,19937,-64
2020-03-26 06:11:23,-3.08,-3.08,-3.08,73.39,892804,33,19977,-63
2020-03-26 06:11:55,-3.08,-3.08,-3.08,73.34,889837,33,19977,-65
2020-03-26 06:12:25,-3.07,-3.07,-3.07,73.61,887246,33,19945,-63
2020-03-26 06:12:56,-3.07,-3.07,-3.07,73.78,889593,33,20312,-64
2020-03-26 06:13:26,-3.06,-3.06,-3.06,73.68,890125,33,19951,-64
2020-03-26 06:13:57,-3.06,-3.06,-3.06,73.62,889663,33,19945,-64
2020-03-26 06:14:27,-3.01,-3.01,-3.01,73.55,889755,33,19949,-64
2020-03-26 06:14:58,-2.99,-2.99,-2.99,73.20,889715,33,19941,-64
2020-03-26 06:15:28,-2.98,-2.98,-2.98,73.19,886801,33,19976,-63
2020-03-26 06:15:59,-2.97,-2.97,-2.97,73.21,886780,33,19945,-64
2020-03-26 06:16:30,-2.92,-2.92,-2.92,73.25,892493,33,19940,-64
2020-03-26 06:17:00,-2.95,-2.95,-2.95,73.12,894394,33,19956,-64
2020-03-26 06:17:31,-2.91,-2.91,-2.91,73.07,898770,33,20011,-64
2020-03-26 06:18:02,-2.90,-2.90,-2.90,73.24,896012,33,19944,-64
2020-03-26 06:18:32,-2.91,-2.91,-2.91,73.47,896120,33,19944,-64
2020-03-26 06:19:03,-2.89,-2.89,-2.89,73.22,889891,33,19953,-63
2020-03-26 06:19:33,-2.89,-2.89,-2.89,73.39,892825,33,20019,-64
2020-03-26 06:20:04,-2.88,-2.88,-2.88,73.34,893076,33,19955,-63
2020-03-26 06:20:35,-2.84,-2.84,-2.84,73.44,895951,33,19956,-64
2020-03-26 06:21:05,-2.82,-2.82,-2.82,73.21,892732,33,19952,-64
2020-03-26 06:21:36,-2.82,-2.82,-2.82,73.19,892794,33,19958,-63
2020-03-26 06:22:06,-2.79,-2.79,-2.79,73.10,893077,33,20294,-63
2020-03-26 06:22:57,-2.81,-2.81,-2.81,73.01,893019,33,19967,-63
2020-03-26 06:23:48,-2.79,-2.79,-2.79,72.99,896914,33,20044,-63
2020-03-26 06:24:38,-2.78,-2.78,-2.78,73.14,899901,32,20251,-61
2020-03-26 06:25:29,-2.74,-2.74,-2.74,72.96,898791,33,19940,-63
2020-03-26 06:26:20,-2.67,-2.67,-2.67,72.61,899049,33,19994,-64
2020-03-26 06:27:10,-2.67,-2.67,-2.67,72.68,899117,33,19936,-63
2020-03-26 06:28:01,-2.65,-2.65,-2.65,72.65,898506,33,20356,-63
2020-03-26 06:28:52,-2.64,-2.64,-2.64,72.56,898435,33,19954,-64
2020-03-26 06:29:42,-2.63,-2.63,-2.63,72.64,900002,32,19955,-62
2020-03-26 06:30:37,-2.61,-2.61,-2.61,72.42,901999,32,19999,-63
2020-03-26 06:31:31,-2.62,-2.62,-2.62,72.57,898789,33,19994,-64
2020-03-26 06:32:22,-2.60,-2.60,-2.60,72.78,895902,33,19941,-64
2020-03-26 06:33:14,-2.56,-2.56,-2.56,72.55,890997,33,20000,-64
2020-03-26 06:34:05,-2.50,-2.50,-2.50,72.56,894192,33,19940,-64
2020-03-26 06:34:56,-2.45,-2.45,-2.45,72.38,897110,33,19955,-64
2020-03-26 06:35:46,-2.41,-2.41,-2.41,72.25,895514,33,19974,-64
2020-03-26 06:36:38,-2.43,-2.43,-2.43,72.22,893853,33,20397,-63
2020-03-26 06:37:29,-2.43,-2.43,-2.43,72.13,895818,33,20055,-64
2020-03-26 06:38:22,-2.41,-2.41,-2.41,72.19,895568,33,19984,-62
2020-03-26 06:39:13,-2.38,-2.38,-2.38,71.86,898614,32,19947,-63
2020-03-26 06:40:04,-2.36,-2.36,-2.36,71.72,900446,32,19940,-64
2020-03-26 06:40:57,-2.32,-2.32,-2.32,71.71,898678,33,20362,-64
2020-03-26 06:41:48,-2.29,-2.29,-2.29,71.94,898767,33,19956,-63
2020-03-26 06:42:40,-2.29,-2.29,-2.29,71.70,897035,33,19948,-62
2020-03-26 06:43:30,-2.25,-2.25,-2.25,71.69,898772,32,19964,-63
2020-03-26 06:44:21,-2.21,-2.21,-2.21,71.53,900135,32,19979,-64
2020-03-26 06:45:13,-2.16,-2.16,-2.16,71.65,898929,33,19951,-63
2020-03-26 06:46:07,-2.14,-2.14,-2.14,71.37,895908,33,19947,-64
2020-03-26 06:46:58,-2.14,-2.14,-2.14,71.59,897336,33,19983,-64
2020-03-26 06:47:48,-2.10,-2.10,-2.10,71.54,900203,32,19936,-66
2020-03-26 06:48:40,-2.17,-2.17,-2.17,71.41,899001,33,19978,-64
2020-03-26 06:49:30,-2.12,-2.12,-2.12,71.35,898844,33,19978,-62
2020-03-26 06:50:22,-2.08,-2.08,-2.08,71.11,899204,33,19951,-64
2020-03-26 06:51:13,-2.05,-2.05,-2.05,71.12,899145,32,19935,-64
2020-03-26 06:52:03,-2.07,-2.07,-2.07,71.31,899201,33,19936,-64
2020-03-26 06:52:54,-2.00,-2.00,-2.00,71.05,898783,33,20002,-63
2020-03-26 06:53:45,-2.02,-2.02,-2.02,71.05,898825,33,19932,-63
2020-03-26 06:54:35,-1.95,-1.95,-1.95,71.17,898963,33,20405,-64
2020-03-26 06:55:26,-1.95,-1.95,-1.95,71.10,896794,33,19940,-65
2020-03-26 06:56:17,-1.93,-1.93,-1.93,71.21,898952,33,20326,-64
2020-03-26 06:57:07,-1.89,-1.89,-1.89,70.92,896999,33,19952,-64
2020-03-26 06:57:58,-1.90,-1.90,-1.90,71.09,898851,33,20360,-63
2020-03-26 06:58:49,-1.88,-1.88,-1.88,71.08,896895,33,19943,-63
2020-03-26 06:59:39,-1.86,-1.86,-1.86,70.70,898818,33,19939,-63
2020-03-26 07:00:30,-1.89,-1.89,-1.89,70.77,899860,32,20088,-64
2020-03-26 07:01:21,-1.82,-1.82,-1.82,70.71,901803,32,19946,-64
2020-03-26 07:02:20,-1.81,-1.81,-1.81,70.99,901926,32,19935,-63
2020-03-26 07:03:11,-1.83,-1.83,-1.83,71.04,895524,33,20376,-64
2020-03-26 07:04:12,-1.76,-1.76,-1.76,70.98,895515,33,20056,-64
2020-03-26 07:05:03,-1.77,-1.77,-1.77,70.73,899980,32,20387,-64
2020-03-26 07:05:56,-1.74,-1.74,-1.74,70.68,902042,32,19974,-63
2020-03-26 07:06:48,-1.75,-1.75,-1.75,70.80,901691,32,19963,-64
2020-03-26 07:07:39,-1.74,-1.74,-1.74,70.71,898908,33,19949,-64
2020-03-26 07:08:29,-1.68,-1.68,-1.68,70.61,898562,33,19954,-64
2020-03-26 07:09:21,-1.68,-1.68,-1.68,70.43,896740,33,19940,-64
2020-03-26 07:10:11,-1.67,-1.67,-1.67,70.79,898843,33,20000,-65
2020-03-26 07:11:04,-1.65,-1.65,-1.65,70.60,899733,32,19948,-64
2020-03-26 07:11:55,-1.59,-1.59,-1.59,70.91,895727,33,19955,-64
2020-03-26 07:12:45,-1.55,-1.55,-1.55,70.35,895801,33,19941,-65
2020-03-26 07:13:37,-1.49,-1.49,-1.49,70.08,896088,33,19944,-68
2020-03-26 07:14:28,-1.51,-1.51,-1.51,70.20,898731,33,20266,-64
2020-03-26 07:15:20,-1.49,-1.49,-1.49,70.45,899968,32,20062,-64
2020-03-26 07:16:10,-1.48,-1.48,-1.48,70.13,901899,32,19935,-64
2020-03-26 07:17:09,-1.37,-1.37,-1.37,70.21,901881,32,19943,-64
2020-03-26 07:18:01,-1.34,-1.34,-1.34,70.12,899752,33,19992,-65
2020-03-26 07:18:52,-1.34,-1.34,-1.34,70.02,898783,33,20345,-63
2020-03-26 07:19:43,-1.39,-1.39,-1.39,70.15,892727,33,19965,-64
2020-03-26 07:20:34,-1.31,-1.31,-1.31,69.61,893328,33,19941,-65
2020-03-26 07:21:25,-1.29,-1.29,-1.29,69.54,897746,32,19940,-64
2020-03-26 07:22:15,-1.28,-1.28,-1.28,69.77,901804,32,20003,-67
2020-03-26 07:23:09,-1.21,-1.21,-1.21,70.01,901773,32,19951,-66
2020-03-26 07:24:02,-1.13,-1.13,-1.13,69.48,901273,32,19973,-62
2020-03-26 07:24:53,-1.11,-1.11,-1.11,69.44,901615,33,19943,-64
2020-03-26 07:25:45,-1.09,-1.09,-1.09,69.40,897245,33,19944,-64
2020-03-26 07:26:35,-1.04,-1.04,-1.04,69.37,898727,33,19988,-64
2020-03-26 07:27:27,-1.06,-1.06,-1.06,69.30,898714,33,19936,-66
2020-03-26 07:28:18,-0.95,-0.95,-0.95,69.60,896502,33,19947,-68
2020-03-26 07:29:09,-0.91,-0.91,-0.91,69.11,898833,33,20258,-64
2020-03-26 07:29:59,-0.95,-0.95,-0.95,69.25,899832,32,19951,-64
2020-03-26 07:30:52,-0.89,-0.89,-0.89,68.95,901857,32,19972,-66
2020-03-26 07:31:44,-0.91,-0.91,-0.91,68.98,901852,32,19966,-64
2020-03-26 07:32:36,-0.89,-0.89,-0.89,69.02,901895,32,19966,-65
2020-03-26 07:33:29,-0.85,-0.85,-0.85,68.70,901380,33,19995,-65
2020-03-26 07:34:22,-0.80,-0.80,-0.80,68.35,900468,32,19948,-65
2020-03-26 07:35:13,-0.79,-0.79,-0.79,69.06,901912,32,19983,-65
2020-03-26 07:36:04,-0.76,-0.76,-0.76,68.49,901917,32,19966,-65
2020-03-26 07:36:55,-0.73,-0.73,-0.73,68.07,900936,32,20293,-65
2020-03-26 07:37:46,-0.70,-0.70,-0.70,67.94,898237,33,20015,-65
2020-03-26 07:38:37,-0.65,-0.65,-0.65,68.45,895599,33,19967,-65
2020-03-26 07:39:39,-0.56,-0.56,-0.56,67.92,896535,33,19941,-65
2020-03-26 07:40:29,-0.59,-0.59,-0.59,67.77,901022,32,19940,-65
2020-03-26 07:41:20,-0.56,-0.56,-0.56,68.36,901455,32,20216,-65
2020-03-26 07:42:11,-0.58,-0.58,-0.58,67.92,898775,33,19939,-65
2020-03-26 07:43:01,-0.52,-0.52,-0.52,67.85,895542,33,20309,-65
2020-03-26 07:43:52,-0.48,-0.48,-0.48,67.74,896714,33,19974,-65
2020-03-26 07:44:43,-0.49,-0.49,-0.49,67.57,898873,33,19956,-65
2020-03-26 07:45:35,-0.50,-0.50,-0.50,67.54,898498,33,19952,-65
2020-03-26 07:46:29,-0.54,-0.54,-0.54,67.89,895567,33,19952,-65
2020-03-26 07:47:20,-0.54,-0.54,-0.54,67.67,897382,33,19952,-65
2020-03-26 07:48:11,-0.59,-0.59,-0.59,67.61,900031,33,19992,-65
2020-03-26 07:49:01,-0.59,-0.59,-0.59,67.80,901810,32,20314,-65
2020-03-26 07:49:52,-0.57,-0.57,-0.57,67.67,898699,33,20010,-65
2020-03-26 07:50:43,-0.55,-0.55,-0.55,67.57,898615,33,20000,-65
2020-03-26 07:51:34,-0.62,-0.62,-0.62,67.38,899623,32,19952,-65
2020-03-26 07:52:26,-0.60,-0.60,-0.60,67.64,900476,32,19986,-65
2020-03-26 07:53:16,-0.66,-0.66,-0.66,67.38,901742,32,19951,-65
2020-03-26 07:54:09,-0.62,-0.62,-0.62,67.80,901927,32,19954,-64
2020-03-26 07:55:00,-0.64,-0.64,-0.64,67.39,901812,32,19990,-64
2020-03-26 07:55:50,-0.70,-0.70,-0.70,67.75,901640,32,20377,-63
2020-03-26 07:56:44,-0.64,-0.64,-0.64,67.93,901824,32,19946,-64
2020-03-26 07:57:34,-0.57,-0.57,-0.57,67.74,900135,33,19936,-65
2020-03-26 07:58:25,-0.48,-0.48,-0.48,67.48,898866,33,19939,-64
2020-03-26 07:59:17,-0.48,-0.48,-0.48,67.66,898660,33,19990,-63
2020-03-26 08:00:08,-0.49,-0.49,-0.49,67.38,898748,33,19959,-63
2020-03-26 08:00:59,-0.42,-0.42,-0.42,67.52,898704,33,19969,-64
2020-03-26 08:01:51,-0.41,-0.41,-0.41,67.32,899760,32,20275,-64
2020-03-26 08:02:44,-0.36,-0.36,-0.36,67.54,898460,33,19944,-63
2020-03-26 08:03:35,-0.37,-0.37,-0.37,67.45,898540,33,19994,-63
2020-03-26 08:04:25,-0.38,-0.38,-0.38,67.34,896586,33,19941,-64
2020-03-26 08:05:17,-0.36,-0.36,-0.36,67.61,895421,33,19940,-64
2020-03-26 08:06:10,-0.36,-0.36,-0.36,68.01,896953,33,20408,-64
2020-03-26 08:07:01,-0.33,-0.33,-0.33,67.59,898448,33,19996,-64
2020-03-26 08:07:52,-0.27,-0.27,-0.27,67.41,898535,32,19939,-64
2020-03-26 08:08:44,-0.25,-0.25,-0.25,67.36,899859,32,19947,-63
2020-03-26 08:09:35,-0.29,-0.29,-0.29,67.49,895495,33,19940,-63
2020-03-26 08:10:34,-0.35,-0.35,-0.35,67.11,895708,33,19952,-65
2020-03-26 08:11:24,-0.26,-0.26,-0.26,67.40,896312,33,20319,-64
2020-03-26 08:12:17,-0.22,-0.22,-0.22,67.23,895411,33,20004,-64
2020-03-26 08:13:12,-0.15,-0.15,-0.15,67.28,890766,33,19941,-64
2020-03-26 08:14:03,-0.13,-0.13,-0.13,66.69,894256,33,19944,-66
2020-03-26 08:14:54,-0.10,-0.10,-0.10,66.59,895750,33,19987,-64
2020-03-26 08:15:47,-0.09,-0.09,-0.09,66.63,896677,33,19944,-65
2020-03-26 08:16:37,-0.11,-0.11,-0.11,66.15,898650,33,19951,-64
2020-03-26 08:17:28,-0.09,-0.09,-0.09,66.36,895344,33,19963,-64
2020-03-26 08:18:20,-0.09,-0.09,-0.09,66.50,895660,33,19940,-65
2020-03-26 08:19:10,-0.04,-0.04,-0.04,66.64,896610,33,19937,-64
2020-03-26 08:20:01,-0.03,-0.03,-0.03,66.06,898272,33,19948,-65
2020-03-26 08:20:52,0.05,0.05,0.05,65.90,898671,33,19946,-64
2020-03-26 08:21:43,0.10,0.10,0.10,66.05,899699,32,19944,-64
2020-03-26 08:22:33,0.15,0.15,0.15,65.64,898704,33,19947,-64
2020-03-26 08:23:26,0.21,0.21,0.21,65.75,895341,33,19940,-64
2020-03-26 08:24:18,0.20,0.20,0.20,65.26,896963,33,19936,-65
2020-03-26 08:25:08,0.23,0.23,0.23,64.90,899980,32,19935,-64
2020-03-26 08:25:59,0.28,0.28,0.28,64.89,901779,32,19954,-64
2020-03-26 08:26:51,0.42,0.42,0.42,64.73,900764,32,19936,-64
2020-03-26 08:27:41,0.45,0.45,0.45,64.50,898798,33,19936,-64
2020-03-26 08:28:34,0.44,0.44,0.44,65.00,898959,33,19935,-64
2020-03-26 08:29:26,0.36,0.36,0.36,65.11,898926,33,19936,-64
2020-03-26 08:30:17,0.48,0.48,0.48,64.62,898655,33,19995,-64
2020-03-26 08:31:08,0.53,0.53,0.53,65.20,898697,33,19936,-63
2020-03-26 08:31:58,0.51,0.51,0.51,64.35,896647,33,19961,-64
2020-03-26 08:32:49,0.46,0.46,0.46,64.21,898755,33,19936,-64
2020-03-26 08:33:40,0.47,0.47,0.47,64.88,896512,33,20003,-64
2020-03-26 08:34:31,0.43,0.43,0.43,64.98,897649,33,20055,-64
2020-03-26 08:35:22,0.50,0.50,0.50,65.07,899710,32,19944,-64
2020-03-26 08:36:14,0.58,0.58,0.58,64.87,898485,33,19939,-64
2020-03-26 08:37:04,0.61,0.61,0.61,64.67,897408,33,20266,-63
2020-03-26 08:37:55,0.67,0.67,0.67,64.13,899733,32,20003,-64
2020-03-26 08:38:46,0.56,0.56,0.56,64.99,901604,32,19971,-64
2020-03-26 08:39:26,0.71,0.71,0.71,64.34,901451,32,19970,-65
2020-03-26 08:40:17,0.79,0.79,0.79,64.33,898714,33,19962,-64
2020-03-26 08:41:07,0.92,0.92,0.92,64.06,898672,33,19945,-64
2020-03-26 08:41:58,0.94,0.94,0.94,63.59,898667,33,19958,-64
2020-03-26 08:42:48,0.96,0.96,0.96,63.49,898642,33,19966,-65
2020-03-26 08:43:39,0.81,0.81,0.81,64.25,898380,33,19951,-64
2020-03-26 08:44:30,1.02,1.02,1.02,63.07,898702,33,19978,-65
2020-03-26 08:45:23,0.71,0.71,0.71,64.11,898619,33,20011,-65
2020-03-26 08:46:14,0.75,0.75,0.75,64.22,898469,33,19939,-64
2020-03-26 08:47:05,0.74,0.74,0.74,64.55,898615,33,20265,-64
2020-03-26 08:47:55,0.78,0.78,0.78,64.93,898564,33,19979,-64
2020-03-26 08:48:46,0.68,0.68,0.68,64.71,898140,33,20289,-65
2020-03-26 08:49:37,0.88,0.88,0.88,64.61,898617,33,19971,-65
2020-03-26 08:50:29,1.14,1.14,1.14,64.06,899864,33,19962,-65
2020-03-26 08:51:19,1.23,1.23,1.23,64.04,898470,33,20030,-65
2020-03-26 08:52:11,1.11,1.11,1.11,64.33,898655,33,19956,-64
2020-03-26 08:53:03,1.07,1.07,1.07,63.75,896563,33,19955,-64
2020-03-26 08:53:50,1.18,1.18,1.18,63.99,898375,33,20346,-64
2020-03-26 08:54:40,1.17,1.17,1.17,63.72,899364,33,19936,-64
2020-03-26 08:55:32,0.93,0.93,0.93,64.51,901557,33,20345,-65
2020-03-26 08:56:23,0.77,0.77,0.77,64.45,898492,33,19936,-63
2020-03-26 08:57:14,1.01,1.01,1.01,64.79,898482,33,19979,-64
2020-03-26 08:58:06,1.13,1.13,1.13,64.05,896139,33,19945,-64
2020-03-26 08:58:57,1.09,1.09,1.09,63.65,898524,33,20023,-64
2020-03-26 08:59:49,1.23,1.23,1.23,64.27,896712,33,20312,-64
2020-03-26 09:00:29,1.15,1.15,1.15,63.38,898721,33,19951,-64
2020-03-26 09:01:07,1.09,1.09,1.09,64.03,895351,33,20052,-64
2020-03-26 09:02:06,1.16,1.16,1.16,64.13,895495,33,19960,-65
2020-03-26 09:02:56,1.16,1.16,1.16,64.14,893929,33,19945,-65
2020-03-26 09:03:47,1.06,1.06,1.06,64.51,894442,33,19952,-64
2020-03-26 09:04:38,1.02,1.02,1.02,65.20,892439,33,19949,-64
2020-03-26 09:05:28,1.06,1.06,1.06,64.65,893521,33,20373,-64
2020-03-26 09:06:19,1.01,1.01,1.01,64.49,896621,33,19970,-63
2020-03-26 09:07:09,1.06,1.06,1.06,64.89,898520,33,20301,-64
2020-03-26 09:08:00,1.23,1.23,1.23,64.13,902698,33,19940,-64
2020-03-26 09:08:52,1.17,1.17,1.17,64.24,902879,32,19936,-64
2020-03-26 09:09:52,0.96,0.96,0.96,64.07,902307,32,19958,-65
2020-03-26 09:10:43,0.91,0.91,0.91,64.97,902293,32,19952,-64
2020-03-26 09:11:33,1.18,1.18,1.18,64.02,902259,32,20335,-65
2020-03-26 09:12:26,1.02,1.02,1.02,64.44,902288,32,19958,-64
2020-03-26 09:13:17,1.08,1.08,1.08,64.59,902023,32,19974,-65
2020-03-26 09:14:07,1.23,1.23,1.23,63.88,902198,32,19963,-65
2020-03-26 09:14:58,1.23,1.23,1.23,64.73,901162,32,20316,-65
2020-03-26 09:15:49,1.32,1.32,1.32,63.99,899083,33,19940,-65
2020-03-26 09:16:39,1.26,1.26,1.26,64.23,899014,33,20383,-64
2020-03-26 09:17:30,1.16,1.16,1.16,64.43,899659,33,20353,-63
2020-03-26 09:18:21,1.18,1.18,1.18,64.28,898863,33,19952,-64
2020-03-26 09:19:11,1.23,1.23,1.23,63.90,898989,33,19967,-64
2020-03-26 09:20:02,1.48,1.48,1.48,63.52,900288,32,19935,-64
2020-03-26 09:20:58,1.32,1.32,1.32,63.53,899192,33,19951,-64
2020-03-26 09:21:58,1.36,1.36,1.36,63.10,899213,33,19956,-64
2020-03-26 09:22:58,1.39,1.39,1.39,63.76,901802,32,19936,-64
2020-03-26 09:23:58,1.20,1.20,1.20,63.15,898775,33,19986,-64
2020-03-26 09:24:58,1.47,1.47,1.47,63.19,899248,33,20003,-64
2020-03-26 09:25:58,1.47,1.47,1.47,63.26,902152,32,19970,-65
2020-03-26 09:26:50,1.66,1.66,1.66,62.50,899200,33,19948,-65
2020-03-26 09:27:45,1.61,1.61,1.61,63.17,895818,33,19984,-65
2020-03-26 09:28:38,1.60,1.60,1.60,63.10,894402,33,19948,-65
2020-03-26 09:29:29,1.91,1.91,1.91,62.12,897799,33,19975,-65
2020-03-26 09:30:20,1.78,1.78,1.78,62.27,899169,33,20334,-65
2020-03-26 09:31:11,1.78,1.78,1.78,61.78,902090,32,19947,-65
2020-03-26 09:32:02,2.01,2.01,2.01,61.74,899096,33,19980,-64
2020-03-26 09:32:52,1.78,1.78,1.78,61.61,899016,33,19945,-65
2020-03-26 09:33:43,1.96,1.96,1.96,61.31,895980,33,19964,-65
2020-03-26 09:34:34,2.07,2.07,2.07,61.66,896123,33,20322,-65
2020-03-26 09:35:25,2.03,2.03,2.03,61.41,897038,33,20314,-65
2020-03-26 09:36:17,1.85,1.85,1.85,61.51,895961,33,19940,-65
2020-03-26 09:37:12,2.08,2.08,2.08,61.01,895912,33,19941,-65
2020-03-26 09:38:03,2.30,2.30,2.30,61.17,897647,33,19941,-65
2020-03-26 09:38:54,2.12,2.12,2.12,60.20,899096,33,19940,-65
2020-03-26 09:39:34,2.14,2.14,2.14,61.10,899106,33,19960,-65
2020-03-26 09:40:29,2.06,2.06,2.06,60.74,895882,33,19940,-65
2020-03-26 09:41:25,2.40,2.40,2.40,60.33,898889,33,20246,-65
2020-03-26 09:42:15,2.55,2.55,2.55,59.63,894881,33,19956,-65
2020-03-26 09:43:06,2.28,2.28,2.28,60.32,895872,33,19954,-65
2020-03-26 09:43:59,2.47,2.47,2.47,59.83,897222,33,19960,-67
2020-03-26 09:44:50,2.56,2.56,2.56,59.37,900488,32,20368,-66
2020-03-26 09:45:45,2.61,2.61,2.61,58.83,898949,33,19975,-66
2020-03-26 09:46:36,2.74,2.74,2.74,58.63,895800,33,20008,-66
2020-03-26 09:47:27,2.67,2.67,2.67,58.75,897535,33,19936,-66
2020-03-26 09:48:18,2.36,2.36,2.36,59.23,900055,32,19955,-66
2020-03-26 09:49:12,2.48,2.48,2.48,58.92,898858,33,19956,-65
2020-03-26 09:50:03,2.42,2.42,2.42,59.30,898607,33,19943,-67
2020-03-26 09:50:53,2.57,2.57,2.57,60.00,897412,33,19967,-67
2020-03-26 09:51:45,2.27,2.27,2.27,59.62,899081,33,19935,-67
2020-03-26 09:52:38,2.38,2.38,2.38,59.65,899153,33,19948,-66
2020-03-26 09:53:29,2.44,2.44,2.44,60.29,898939,33,19944,-66
2020-03-26 09:54:21,2.63,2.63,2.63,59.65,895865,33,19940,-66
2020-03-26 09:55:12,2.47,2.47,2.47,60.06,895826,33,19955,-66
2020-03-26 09:56:03,2.55,2.55,2.55,60.54,898549,32,20270,-66
2020-03-26 09:56:54,2.64,2.64,2.64,59.84,898970,33,20356,-67
2020-03-26 09:57:45,2.42,2.42,2.42,59.70,895806,33,19949,-67
2020-03-26 09:58:36,2.59,2.59,2.59,59.14,897017,33,19967,-66
2020-03-26 09:59:26,2.66,2.66,2.66,59.10,900076,32,19936,-67
2020-03-26 10:00:17,2.75,2.75,2.75,58.69,898989,33,19963,-66
2020-03-26 10:00:48,2.79,2.79,2.79,59.26,898921,33,19970,-66
2020-03-26 10:01:47,2.81,2.81,2.81,58.77,898923,33,19967,-66
2020-03-26 10:02:37,2.97,2.97,2.97,58.81,899087,33,19970,-66
2020-03-26 10:03:31,2.93,2.93,2.93,58.54,898863,33,19967,-66
2020-03-26 10:04:09,2.85,2.85,2.85,57.92,899202,33,20368,-66
2020-03-26 10:05:00,2.56,2.56,2.56,58.50,901987,32,20322,-66
2020-03-26 10:05:50,2.62,2.62,2.62,58.57,898937,33,19944,-66
2020-03-26 10:06:41,2.68,2.68,2.68,59.14,899008,33,19944,-66
2020-03-26 10:07:40,2.74,2.74,2.74,58.46,898931,33,19959,-66
2020-03-26 10:08:31,2.81,2.81,2.81,59.44,898992,33,20368,-66
2020-03-26 10:09:21,2.88,2.88,2.88,58.02,898895,33,19950,-67
2020-03-26 10:10:02,2.97,2.97,2.97,58.11,895869,33,19947,-67
2020-03-26 10:10:54,3.04,3.04,3.04,57.75,889543,33,19941,-67
2020-03-26 10:11:48,2.94,2.94,2.94,58.44,890096,33,19983,-67
2020-03-26 10:12:40,2.81,2.81,2.81,57.45,892911,33,19959,-66
2020-03-26 10:13:31,2.94,2.94,2.94,57.98,892858,33,20331,-67
2020-03-26 10:14:23,3.10,3.10,3.10,56.88,894523,33,19991,-68
2020-03-26 10:15:03,3.01,3.01,3.01,56.70,898832,32,19995,-66
2020-03-26 10:15:55,3.34,3.34,3.34,55.83,899038,33,19940,-66
2020-03-26 10:16:46,3.25,3.25,3.25,56.29,898988,33,20314,-67
2020-03-26 10:17:38,3.25,3.25,3.25,55.45,900055,32,20477,-66
2020-03-26 10:18:30,3.27,3.27,3.27,56.30,898848,33,19952,-66
2020-03-26 10:19:20,3.50,3.50,3.50,55.06,898849,33,19960,-66
2020-03-26 10:20:12,3.38,3.38,3.38,55.08,898750,33,19952,-66
2020-03-26 10:20:43,3.63,3.63,3.63,55.61,899047,33,19994,-66
2020-03-26 10:21:34,3.74,3.74,3.74,55.09,895677,33,19987,-67
2020-03-26 10:22:24,3.72,3.72,3.72,54.36,898606,33,19951,-67
2020-03-26 10:23:15,3.68,3.68,3.68,54.38,895690,33,20000,-66
2020-03-26 10:24:11,3.76,3.76,3.76,54.95,896003,33,19947,-67
2020-03-26 10:25:02,3.69,3.69,3.69,54.57,897519,33,19991,-66
2020-03-26 10:25:52,3.70,3.70,3.70,55.14,895924,33,19948,-67
2020-03-26 10:26:43,3.76,3.76,3.76,54.05,896960,33,20200,-67
2020-03-26 10:27:33,4.01,4.01,4.01,53.33,899506,33,20372,-68
2020-03-26 10:28:24,4.06,4.06,4.06,53.20,899104,33,19956,-67
2020-03-26 10:29:17,3.98,3.98,3.98,54.52,898563,33,19947,-67
2020-03-26 10:30:08,3.87,3.87,3.87,53.87,900268,32,19974,-67
2020-03-26 10:30:59,4.07,4.07,4.07,53.83,895853,33,19941,-65
2020-03-26 10:31:51,4.20,4.20,4.20,53.15,895847,33,19936,-66
2020-03-26 10:32:41,4.08,4.08,4.08,52.98,898397,32,19941,-67
2020-03-26 10:33:33,3.98,3.98,3.98,52.89,901768,32,19955,-67
2020-03-26 10:34:26,4.22,4.22,4.22,52.67,901977,32,19947,-67
2020-03-26 10:35:26,4.37,4.37,4.37,53.62,902023,32,19947,-66
2020-03-26 10:36:17,4.35,4.35,4.35,53.26,900086,32,19971,-66
2020-03-26 10:37:08,3.93,3.93,3.93,52.81,899287,32,19950,-66
2020-03-26 10:37:58,4.03,4.03,4.03,53.18,898871,33,20310,-66
2020-03-26 10:38:49,4.39,4.39,4.39,51.57,898956,33,20326,-66
2020-03-26 10:39:30,3.95,3.95,3.95,52.71,898835,33,19955,-66
2020-03-26 10:40:23,4.01,4.01,4.01,53.29,895948,33,19936,-66
2020-03-26 10:41:14,4.30,4.30,4.30,52.01,892768,33,20002,-67
2020-03-26 10:42:05,4.45,4.45,4.45,51.44,894266,33,19969,-67
2020-03-26 10:42:55,4.49,4.49,4.49,52.63,896706,33,19944,-66
2020-03-26 10:43:46,4.54,4.54,4.54,51.36,898833,33,19936,-67
2020-03-26 10:44:36,4.79,4.79,4.79,51.16,896809,33,20350,-66
2020-03-26 10:45:27,4.45,4.45,4.45,51.79,895295,33,19962,-67
2020-03-26 10:46:17,4.24,4.24,4.24,52.26,896955,33,19936,-67
2020-03-26 10:47:08,4.28,4.28,4.28,52.54,899046,33,19954,-65
2020-03-26 10:48:01,4.35,4.35,4.35,52.23,898578,33,19977,-68
2020-03-26 10:48:53,4.15,4.15,4.15,52.09,899011,33,19936,-67
2020-03-26 10:49:44,4.27,4.27,4.27,52.83,898877,33,19963,-67
2020-03-26 10:50:34,4.13,4.13,4.13,52.92,901650,32,19951,-67
2020-03-26 10:51:26,4.07,4.07,4.07,52.89,898651,33,19935,-67
2020-03-26 10:52:17,4.13,4.13,4.13,52.89,898841,33,20277,-66
2020-03-26 10:53:07,4.31,4.31,4.31,52.21,896747,33,19960,-67
2020-03-26 10:53:58,4.43,4.43,4.43,51.25,898773,33,20023,-68
2020-03-26 10:54:49,4.20,4.20,4.20,52.29,898710,33,19948,-66
2020-03-26 10:55:39,4.43,4.43,4.43,52.22,901889,32,19955,-67
2020-03-26 10:56:30,4.49,4.49,4.49,51.86,898918,33,19936,-66
2020-03-26 10:57:30,4.52,4.52,4.52,50.79,895587,33,19940,-66
2020-03-26 10:58:22,4.22,4.22,4.22,51.68,894654,33,19971,-66
2020-03-26 10:59:12,3.89,3.89,3.89,52.52,897414,33,19962,-67
2020-03-26 11:00:04,3.96,3.96,3.96,51.86,899864,32,19962,-66
2020-03-26 11:00:58,4.01,4.01,4.01,51.84,901926,32,19951,-67
2020-03-26 11:01:48,4.28,4.28,4.28,51.67,895543,33,19968,-66
2020-03-26 11:02:39,4.32,4.32,4.32,51.84,895787,33,20015,-67
2020-03-26 11:03:30,4.43,4.43,4.43,51.33,897718,32,19999,-67
2020-03-26 11:04:21,4.37,4.37,4.37,51.47,898745,32,19956,-67
2020-03-26 11:05:14,4.41,4.41,4.41,51.08,895550,33,19963,-66
2020-03-26 11:06:04,4.84,4.84,4.84,50.43,897112,33,20334,-67
2020-03-26 11:06:55,4.79,4.79,4.79,51.15,898696,33,19943,-67
2020-03-26 11:07:46,4.91,4.91,4.91,50.15,898756,33,19936,-64
2020-03-26 11:08:40,4.73,4.73,4.73,50.50,899025,32,19937,-66
2020-03-26 11:09:35,4.64,4.64,4.64,50.32,898621,33,19940,-64
2020-03-26 11:10:27,4.57,4.57,4.57,50.83,898741,33,19941,-64
2020-03-26 11:11:18,4.74,4.74,4.74,49.83,897218,33,19940,-65
2020-03-26 11:12:09,4.57,4.57,4.57,50.75,898778,33,19982,-65
2020-03-26 11:13:01,4.49,4.49,4.49,51.00,898871,33,19950,-64
2020-03-26 11:13:52,4.45,4.45,4.45,51.53,898802,33,19940,-64
2020-03-26 11:14:42,4.54,4.54,4.54,51.86,898727,33,20368,-66
2020-03-26 11:15:33,4.62,4.62,4.62,51.57,898800,33,20046,-65
2020-03-26 11:16:26,4.75,4.75,4.75,50.79,898924,33,20465,-66
2020-03-26 11:17:19,4.89,4.89,4.89,50.73,900022,32,20334,-65
2020-03-26 11:18:10,4.61,4.61,4.61,51.76,898703,33,20278,-66
2020-03-26 11:19:01,4.53,4.53,4.53,51.60,898658,33,19944,-65
2020-03-26 11:19:52,4.46,4.46,4.46,51.40,898830,33,20331,-65
2020-03-26 11:20:43,4.40,4.40,4.40,52.22,895725,33,19940,-65
2020-03-26 11:21:33,4.72,4.72,4.72,51.87,896870,33,20027,-65
2020-03-26 11:22:25,4.78,4.78,4.78,51.16,896643,33,19940,-65
2020-03-26 11:23:18,4.83,4.83,4.83,50.62,898669,33,20339,-65
2020-03-26 11:24:08,4.89,4.89,4.89,50.69,900262,32,19978,-65
2020-03-26 11:24:59,5.12,5.12,5.12,51.02,895496,33,20269,-65
2020-03-26 11:25:49,4.99,4.99,4.99,50.27,892647,33,20306,-65
2020-03-26 11:26:40,5.40,5.40,5.40,49.84,894843,33,20314,-66
2020-03-26 11:27:31,5.03,5.03,5.03,50.11,898836,33,19967,-66
2020-03-26 11:28:22,5.59,5.59,5.59,49.89,898793,33,20000,-65
2020-03-26 11:29:12,5.25,5.25,5.25,49.33,898662,33,19940,-66
2020-03-26 11:30:03,5.29,5.29,5.29,49.43,898351,33,19960,-65
2020-03-26 11:30:53,5.29,5.29,5.29,49.15,899875,32,20310,-65
2020-03-26 11:31:45,5.18,5.18,5.18,49.79,901790,32,20277,-65
2020-03-26 11:32:36,5.35,5.35,5.35,48.52,898851,33,19944,-65
2020-03-26 11:33:27,5.19,5.19,5.19,48.52,898619,33,19951,-65
2020-03-26 11:34:18,5.18,5.18,5.18,49.29,899975,32,20022,-65
2020-03-26 11:35:08,5.01,5.01,5.01,49.43,901564,32,19935,-65
2020-03-26 11:35:59,5.17,5.17,5.17,49.40,900636,32,19989,-65
2020-03-26 11:36:51,5.18,5.18,5.18,50.04,900000,32,19939,-65
2020-03-26 11:37:42,5.25,5.25,5.25,49.21,898724,33,19966,-65
2020-03-26 11:38:33,5.05,5.05,5.05,49.88,898689,33,19966,-65
2020-03-26 11:39:26,5.06,5.06,5.06,49.50,899718,32,20310,-65
2020-03-26 11:40:17,5.07,5.07,5.07,49.98,901764,32,19969,-64
2020-03-26 11:41:09,4.86,4.86,4.86,49.76,898530,33,19948,-66
2020-03-26 11:41:59,4.66,4.66,4.66,50.33,898671,33,19944,-65
2020-03-26 11:42:50,4.89,4.89,4.89,50.02,899716,33,19955,-65
2020-03-26 11:43:41,5.04,5.04,5.04,50.38,898728,33,19956,-65
2020-03-26 11:44:31,4.95,4.95,4.95,50.29,895592,33,19963,-65
2020-03-26 11:45:22,5.13,5.13,5.13,48.87,896560,33,19940,-65
2020-03-26 11:46:13,5.14,5.14,5.14,48.68,899759,32,20322,-65
2020-03-26 11:47:04,5.16,5.16,5.16,49.26,900464,33,19946,-65
2020-03-26 11:47:54,5.16,5.16,5.16,49.09,898985,33,19936,-65
2020-03-26 11:48:45,5.37,5.37,5.37,48.52,898635,33,19944,-65
2020-03-26 11:49:36,5.06,5.06,5.06,48.73,898596,33,19974,-65
2020-03-26 11:50:26,5.11,5.11,5.11,48.45,899634,32,20333,-65
2020-03-26 11:51:17,5.57,5.57,5.57,48.50,901666,32,20388,-65
2020-03-26 11:52:08,5.59,5.59,5.59,47.93,900904,32,19936,-65
2020-03-26 11:52:59,5.67,5.67,5.67,47.38,898740,33,19944,-65
2020-03-26 11:53:50,5.79,5.79,5.79,47.77,898670,33,20308,-65
2020-03-26 11:54:41,5.50,5.50,5.50,47.70,898749,33,19957,-64
2020-03-26 11:55:31,6.09,6.09,6.09,47.01,898487,33,19940,-65
2020-03-26 11:56:22,6.08,6.08,6.08,47.26,898537,33,19974,-65
2020-03-26 11:57:13,6.14,6.14,6.14,46.23,893647,33,19945,-64
2020-03-26 11:58:03,6.17,6.17,6.17,46.91,895322,33,19999,-65
2020-03-26 11:59:04,6.74,6.74,6.74,45.24,896823,33,19941,-64
2020-03-26 11:59:54,6.63,6.63,6.63,45.25,898688,33,19971,-64
2020-03-26 12:00:47,6.79,6.79,6.79,45.32,900677,32,19950,-65
2020-03-26 12:01:38,6.99,6.99,6.99,45.08,895410,33,19956,-65
2020-03-26 12:02:33,7.12,7.12,7.12,44.22,895544,33,20062,-65
2020-03-26 12:03:23,6.70,6.70,6.70,45.22,893792,33,19948,-65
2020-03-26 12:04:14,6.81,6.81,6.81,44.83,893998,33,20028,-65
2020-03-26 12:05:04,6.85,6.85,6.85,45.40,896571,33,20325,-65
2020-03-26 12:05:55,7.11,7.11,7.11,44.59,895650,33,19948,-65
2020-03-26 12:06:45,6.85,6.85,6.85,45.47,896794,33,19991,-65
2020-03-26 12:07:36,7.05,7.05,7.05,44.75,899207,33,20003,-65
2020-03-26 12:08:28,6.65,6.65,6.65,46.02,901776,32,19951,-65
2020-03-26 12:09:19,6.59,6.59,6.59,45.84,895511,33,19967,-65
2020-03-26 12:10:10,6.47,6.47,6.47,45.26,895749,33,19936,-65
2020-03-26 12:11:00,6.46,6.46,6.46,46.17,894589,33,19960,-64
2020-03-26 12:11:51,6.46,6.46,6.46,46.03,895483,33,19959,-64
2020-03-26 12:12:42,6.52,6.52,6.52,44.60,890512,33,20332,-64
2020-03-26 12:13:33,6.26,6.26,6.26,47.09,893568,33,20035,-64
2020-03-26 12:14:23,6.12,6.12,6.12,46.12,896789,33,19986,-64
2020-03-26 12:15:19,5.87,5.87,5.87,46.87,898776,33,19936,-65
2020-03-26 12:16:09,6.32,6.32,6.32,45.95,898499,33,20402,-65
2020-03-26 12:17:01,6.26,6.26,6.26,45.81,898422,33,19948,-65
2020-03-26 12:17:52,6.51,6.51,6.51,45.92,896637,33,19944,-64
2020-03-26 12:18:42,6.00,6.00,6.00,46.43,898184,33,20318,-65
2020-03-26 12:19:33,6.10,6.10,6.10,46.48,898454,33,20373,-64
2020-03-26 12:20:24,6.48,6.48,6.48,45.61,895524,33,19974,-64
2020-03-26 12:21:14,6.51,6.51,6.51,45.94,893438,33,19944,-64
2020-03-26 12:22:05,6.34,6.34,6.34,46.59,895355,33,19948,-64
2020-03-26 12:22:55,6.49,6.49,6.49,46.54,896604,33,19936,-64
2020-03-26 12:23:46,6.30,6.30,6.30,46.69,898571,33,19960,-65
2020-03-26 12:24:37,6.78,6.78,6.78,45.70,898433,33,20405,-64
2020-03-26 12:25:27,6.68,6.68,6.68,45.79,898500,33,20451,-64
2020-03-26 12:26:19,6.72,6.72,6.72,45.73,898885,32,19947,-65
2020-03-26 12:27:09,6.78,6.78,6.78,45.12,898862,33,19975,-64
2020-03-26 12:28:01,6.54,6.54,6.54,45.38,898599,33,19978,-65
2020-03-26 12:28:52,6.53,6.53,6.53,45.58,898618,33,19939,-64
2020-03-26 12:29:43,6.45,6.45,6.45,45.52,895509,33,20012,-64
2020-03-26 12:30:35,6.44,6.44,6.44,45.64,895560,33,19996,-64
2020-03-26 12:31:27,6.44,6.44,6.44,45.23,893609,33,19959,-64
2020-03-26 12:32:18,6.69,6.69,6.69,45.34,896893,33,20315,-64
2020-03-26 12:33:10,7.03,7.03,7.03,44.36,896648,33,19954,-64
2020-03-26 12:34:00,6.91,6.91,6.91,44.08,898184,33,20334,-64
2020-03-26 12:34:51,7.17,7.17,7.17,44.49,895103,33,19948,-64
2020-03-26 12:35:42,7.47,7.47,7.47,44.55,895338,33,19992,-65
2020-03-26 12:36:32,7.64,7.64,7.64,42.68,896531,33,19956,-65
2020-03-26 12:37:23,8.05,8.05,8.05,42.67,898433,33,19956,-65
2020-03-26 12:38:14,7.90,7.90,7.90,42.81,898561,33,20601,-65
2020-03-26 12:39:04,7.57,7.57,7.57,43.71,898689,33,20026,-64
2020-03-26 12:39:55,7.76,7.76,7.76,43.45,898329,33,20015,-64
2020-03-26 12:40:46,7.84,7.84,7.84,42.85,898621,33,19967,-65
2020-03-26 12:41:37,8.24,8.24,8.24,42.11,899307,33,20357,-64
2020-03-26 12:42:27,8.15,8.15,8.15,41.58,898188,33,20325,-64
2020-03-26 12:43:19,8.40,8.40,8.40,40.60,897046,33,20038,-65
2020-03-26 12:44:10,8.56,8.56,8.56,39.38,899632,32,19966,-65
2020-03-26 12:45:01,8.10,8.10,8.10,42.20,898530,33,20317,-63
2020-03-26 12:45:51,7.76,7.76,7.76,41.66,895508,33,19948,-64
2020-03-26 12:46:42,7.98,7.98,7.98,40.81,893313,33,19968,-64
2020-03-26 12:47:32,7.58,7.58,7.58,42.23,893416,33,19960,-64
2020-03-26 12:48:23,8.02,8.02,8.02,42.11,895241,33,19940,-64
2020-03-26 12:49:14,8.26,8.26,8.26,41.14,895408,33,20271,-64
2020-03-26 12:50:07,7.84,7.84,7.84,41.36,896622,33,20299,-64
2020-03-26 12:50:57,8.07,8.07,8.07,41.20,898457,33,19963,-64
2020-03-26 12:51:48,8.30,8.30,8.30,40.69,898488,33,19936,-64
2020-03-26 12:52:39,8.22,8.22,8.22,40.98,899393,33,19991,-64
2020-03-26 12:53:29,8.29,8.29,8.29,40.29,900607,33,19948,-64
2020-03-26 12:54:20,8.84,8.84,8.84,40.69,898436,33,19940,-64
2020-03-26 12:55:10,9.00,9.00,9.00,40.00,898441,33,19948,-64
2020-03-26 12:56:01,9.42,9.42,9.42,37.97,899524,33,20333,-63
2020-03-26 12:56:51,9.38,9.38,9.38,38.73,898505,33,19955,-65
2020-03-26 12:57:42,9.24,9.24,9.24,38.64,898375,33,19944,-64
2020-03-26 12:58:33,8.62,8.62,8.62,39.59,898621,33,19936,-65
2020-03-26 12:59:25,9.13,9.13,9.13,39.56,899533,33,19960,-65
2020-03-26 13:00:15,9.22,9.22,9.22,38.44,898609,33,19936,-65
2020-03-26 13:01:06,9.39,9.39,9.39,37.14,898452,33,19936,-65
2020-03-26 13:01:56,9.47,9.47,9.47,37.01,898730,33,19940,-65
2020-03-26 13:02:47,9.39,9.39,9.39,37.23,898417,33,19966,-65
2020-03-26 13:03:25,9.32,9.32,9.32,38.79,898482,33,19944,-65
2020-03-26 13:04:16,8.63,8.63,8.63,39.76,892367,33,19984,-65
2020-03-26 13:05:07,8.53,8.53,8.53,39.44,892297,33,19940,-65
2020-03-26 13:05:58,8.25,8.25,8.25,39.72,893638,33,19940,-65
2020-03-26 13:06:50,8.06,8.06,8.06,39.97,893576,33,19936,-65
2020-03-26 13:07:41,7.67,7.67,7.67,40.32,896727,33,19973,-65
2020-03-26 13:08:32,7.98,7.98,7.98,39.90,896709,33,19974,-64
2020-03-26 13:09:12,8.08,8.08,8.08,40.80,895289,33,19976,-64
2020-03-26 13:10:06,8.43,8.43,8.43,40.33,892489,33,19975,-64
2020-03-26 13:10:56,8.48,8.48,8.48,39.94,893057,33,19945,-65
2020-03-26 13:11:49,8.49,8.49,8.49,39.70,899921,33,20075,-65
2020-03-26 13:12:23,8.38,8.38,8.38,39.86,898449,33,19954,-65
2020-03-26 13:13:23,8.62,8.62,8.62,40.46,895270,33,20270,-65
2020-03-26 13:14:16,8.94,8.94,8.94,38.96,892706,33,20007,-65
2020-03-26 13:15:07,8.91,8.91,8.91,38.16,899025,33,20015,-64
2020-03-26 13:15:59,8.72,8.72,8.72,38.51,896892,33,19952,-65
2020-03-26 13:16:49,8.37,8.37,8.37,38.59,898457,33,19967,-64
2020-03-26 13:17:40,8.00,8.00,8.00,39.27,896367,33,19940,-65
2020-03-26 13:18:31,7.67,7.67,7.67,41.00,898396,33,19951,-64
2020-03-26 13:19:21,8.16,8.16,8.16,41.63,899372,33,19936,-64
2020-03-26 13:20:13,8.11,8.11,8.11,40.31,898585,33,20296,-65
2020-03-26 13:21:05,7.99,7.99,7.99,40.49,895057,33,19949,-65
2020-03-26 13:21:57,7.86,7.86,7.86,41.02,896751,33,19936,-64
2020-03-26 13:22:51,7.70,7.70,7.70,41.33,896990,33,19936,-65
2020-03-26 13:23:44,8.61,8.61,8.61,39.33,898531,33,19944,-65
2020-03-26 13:24:38,9.02,9.02,9.02,37.89,896987,33,20007,-64
2020-03-26 13:25:29,8.50,8.50,8.50,39.64,898133,33,19956,-64
2020-03-26 13:26:20,8.20,8.20,8.20,39.04,898682,33,19936,-63
2020-03-26 13:27:10,8.04,8.04,8.04,40.43,898333,33,19950,-64
2020-03-26 13:28:01,8.19,8.19,8.19,40.34,898519,33,19970,-63
2020-03-26 13:28:54,8.00,8.00,8.00,40.01,896044,33,19948,-63
2020-03-26 13:29:45,8.55,8.55,8.55,39.31,898483,33,20303,-64
2020-03-26 13:30:36,8.62,8.62,8.62,39.50,898317,33,19940,-64
2020-03-26 13:31:27,8.91,8.91,8.91,39.33,899309,33,19944,-65
2020-03-26 13:32:17,8.38,8.38,8.38,39.62,901576,33,19974,-65
2020-03-26 13:33:10,8.14,8.14,8.14,39.88,900546,32,19943,-65
2020-03-26 13:34:00,8.48,8.48,8.48,39.84,898396,33,19939,-64
2020-03-26 13:34:51,8.62,8.62,8.62,39.33,898469,33,20045,-63
2020-03-26 13:35:42,8.61,8.61,8.61,38.76,896314,33,19940,-64
2020-03-26 13:36:32,8.13,8.13,8.13,40.21,895021,33,19952,-64
2020-03-26 13:37:23,8.09,8.09,8.09,39.59,896373,33,20341,-64
2020-03-26 13:38:13,7.96,7.96,7.96,39.86,899688,33,19936,-64
2020-03-26 13:39:04,8.04,8.04,8.04,40.46,898419,33,19939,-64
2020-03-26 13:39:58,7.80,7.80,7.80,40.77,898535,33,19936,-64
2020-03-26 13:40:49,8.06,8.06,8.06,40.82,898543,33,19944,-65
2020-03-26 13:41:39,7.82,7.82,7.82,41.17,898617,33,19959,-65
2020-03-26 13:42:30,8.26,8.26,8.26,40.70,898841,33,19948,-64
2020-03-26 13:43:21,9.25,9.25,9.25,39.19,898254,33,19958,-64
2020-03-26 13:44:12,9.18,9.18,9.18,38.56,898600,33,19952,-65
2020-03-26 13:45:03,9.22,9.22,9.22,38.25,899688,33,19936,-64
2020-03-26 13:45:55,9.22,9.22,9.22,38.52,898051,33,19944,-65
2020-03-26 13:46:46,9.46,9.46,9.46,38.24,898001,33,19954,-65
2020-03-26 13:47:40,10.04,10.04,10.04,37.33,894762,33,19951,-65
2020-03-26 13:48:12,10.10,10.10,10.10,37.23,892380,33,19967,-65
2020-03-26 13:49:14,10.66,10.66,10.66,36.14,892403,33,19936,-65
2020-03-26 13:50:07,10.63,10.63,10.63,36.29,895839,33,20027,-65
2020-03-26 13:50:58,9.66,9.66,9.66,36.28,898369,33,19971,-64
2020-03-26 13:51:49,9.71,9.71,9.71,36.27,898439,33,19947,-63
2020-03-26 13:52:40,9.73,9.73,9.73,36.79,898436,33,19948,-63
2020-03-26 13:53:31,9.46,9.46,9.46,37.61,898260,33,19940,-64
2020-03-26 13:54:21,9.05,9.05,9.05,38.40,898435,33,19940,-63
2020-03-26 13:55:12,9.05,9.05,9.05,38.98,893382,33,19959,-64
2020-03-26 13:56:02,9.23,9.23,9.23,38.53,896044,33,19960,-64
2020-03-26 13:56:53,9.06,9.06,9.06,38.90,897258,33,19945,-63
2020-03-26 13:57:44,9.47,9.47,9.47,39.31,898932,33,20027,-64
2020-03-26 13:58:34,9.09,9.09,9.09,39.85,899156,33,19959,-64
2020-03-26 13:59:25,8.92,8.92,8.92,39.75,896886,33,20044,-64
2020-03-26 14:00:15,8.86,8.86,8.86,39.67,899420,33,20294,-64
2020-03-26 14:01:07,8.94,8.94,8.94,38.90,900257,32,19966,-64
2020-03-26 14:02:00,8.69,8.69,8.69,39.00,901984,33,19967,-64
2020-03-26 14:03:09,8.79,8.79,8.79,38.45,896357,33,19967,-64
2020-03-26 14:04:17,9.07,9.07,9.07,38.42,895913,33,19983,-64
2020-03-26 14:05:07,9.34,9.34,9.34,38.03,898926,33,19971,-64
2020-03-26 14:05:58,9.44,9.44,9.44,37.53,901818,32,19987,-64
2020-03-26 14:06:49,10.26,10.26,10.26,37.07,899021,33,19974,-64
2020-03-26 14:07:41,9.64,9.64,9.64,36.94,898799,33,20011,-64
2020-03-26 14:08:32,10.19,10.19,10.19,35.76,899132,33,20368,-64
2020-03-26 14:09:24,10.61,10.61,10.61,35.89,897004,33,20000,-64
2020-03-26 14:10:17,11.13,11.13,11.13,34.55,895992,33,19944,-64
2020-03-26 14:11:17,10.80,10.80,10.80,34.70,897275,33,19948,-64
2020-03-26 14:12:15,10.65,10.65,10.65,34.59,898762,33,19948,-64
2020-03-26 14:13:06,10.86,10.86,10.86,35.40,898816,32,19948,-64
2020-03-26 14:13:59,10.40,10.40,10.40,34.72,900745,32,20042,-65
2020-03-26 14:14:59,10.58,10.58,10.58,35.21,902019,32,20349,-65
2020-03-26 14:15:53,10.53,10.53,10.53,34.43,901913,32,19939,-67
2020-03-26 14:16:44,10.45,10.45,10.45,34.40,901739,33,20026,-66
2020-03-26 14:17:41,11.15,11.15,11.15,33.14,898841,33,20050,-64
2020-03-26 14:18:36,12.30,12.30,12.30,30.91,899081,33,19956,-64
2020-03-26 14:19:27,10.96,10.96,10.96,32.86,898991,33,19936,-65
2020-03-26 14:20:18,10.88,10.88,10.88,34.75,899144,33,19986,-64
2020-03-26 14:21:09,10.12,10.12,10.12,35.57,898870,33,19935,-63
2020-03-26 14:22:00,9.92,9.92,9.92,36.10,898817,33,19944,-64
2020-03-26 14:22:50,9.75,9.75,9.75,36.33,895867,33,19938,-63
2020-03-26 14:23:41,10.48,10.48,10.48,36.31,896638,33,20354,-64
2020-03-26 14:24:33,10.16,10.16,10.16,36.66,898900,33,19944,-63
2020-03-26 14:25:24,10.56,10.56,10.56,35.22,898684,33,19990,-65
2020-03-26 14:26:15,10.86,10.86,10.86,34.65,898759,33,19940,-64
2020-03-26 14:27:07,10.10,10.10,10.10,34.95,898900,33,19982,-63
2020-03-26 14:28:01,10.64,10.64,10.64,34.45,900265,32,20336,-63
2020-03-26 14:28:51,10.46,10.46,10.46,35.29,899060,33,19940,-63
2020-03-26 14:29:44,10.26,10.26,10.26,35.58,895706,33,19989,-63
2020-03-26 14:30:36,9.38,9.38,9.38,37.55,893626,33,20376,-63
2020-03-26 14:31:26,9.39,9.39,9.39,38.57,893649,33,19944,-64
2020-03-26 14:32:17,9.77,9.77,9.77,36.72,895807,33,19936,-62
2020-03-26 14:33:09,9.69,9.69,9.69,36.94,897005,33,19948,-63
2020-03-26 14:33:59,10.44,10.44,10.44,35.11,898899,33,19963,-64
2020-03-26 14:34:50,9.67,9.67,9.67,36.24,898967,33,19940,-64
2020-03-26 14:35:40,10.12,10.12,10.12,36.50,896786,33,19963,-64
2020-03-26 14:36:31,10.35,10.35,10.35,35.42,895687,33,20017,-64
2020-03-26 14:37:22,10.28,10.28,10.28,35.97,896873,33,19936,-63
2020-03-26 14:38:12,10.13,10.13,10.13,35.82,897071,33,20092,-64
2020-03-26 14:39:04,10.00,10.00,10.00,37.03,898950,33,20247,-63
2020-03-26 14:39:36,9.53,9.53,9.53,37.18,899673,33,19936,-63
2020-03-26 14:40:27,9.59,9.59,9.59,37.15,901965,32,20414,-63
2020-03-26 14:41:18,10.10,10.10,10.10,36.73,901941,32,19947,-64
2020-03-26 14:42:09,9.76,9.76,9.76,37.16,898802,33,19940,-63
2020-03-26 14:42:59,10.53,10.53,10.53,35.47,898927,33,20333,-63
2020-03-26 14:43:50,10.08,10.08,10.08,35.49,900045,32,19986,-63
2020-03-26 14:44:40,10.31,10.31,10.31,34.46,898812,33,19939,-62
2020-03-26 14:45:32,9.50,9.50,9.50,35.47,898756,33,20010,-64
2020-03-26 14:46:23,9.74,9.74,9.74,36.61,899067,33,19970,-64
2020-03-26 14:47:14,9.77,9.77,9.77,36.63,899057,33,20358,-65
2020-03-26 14:48:04,9.93,9.93,9.93,36.63,898745,33,20286,-63
2020-03-26 14:48:55,10.15,10.15,10.15,35.23,895474,33,19952,-64
2020-03-26 14:49:46,10.19,10.19,10.19,35.40,893789,33,19936,-64
2020-03-26 14:50:37,9.51,9.51,9.51,35.80,896962,33,19979,-64
2020-03-26 14:51:28,9.44,9.44,9.44,36.47,899835,32,19936,-64
2020-03-26 14:52:18,9.39,9.39,9.39,36.51,900845,32,20333,-62
2020-03-26 14:53:10,9.34,9.34,9.34,37.65,898943,32,19978,-65
2020-03-26 14:54:01,9.22,9.22,9.22,36.86,899239,33,20301,-63
2020-03-26 14:54:52,9.24,9.24,9.24,37.59,899259,32,20007,-64
2020-03-26 14:55:43,9.71,9.71,9.71,36.45,898691,33,19939,-62
2020-03-26 14:56:34,9.11,9.11,9.11,37.32,899072,33,19954,-62
2020-03-26 14:57:24,9.37,9.37,9.37,38.09,893639,33,20370,-64
2020-03-26 14:58:15,9.65,9.65,9.65,37.09,895945,33,19967,-64
2020-03-26 14:59:06,10.79,10.79,10.79,35.47,897050,33,19936,-62
2020-03-26 14:59:58,10.33,10.33,10.33,34.80,898967,33,19962,-63
2020-03-26 15:00:53,10.12,10.12,10.12,35.29,898836,33,19940,-64
2020-03-26 15:01:45,10.23,10.23,10.23,35.62,895681,33,20047,-63
2020-03-26 15:02:43,9.72,9.72,9.72,36.21,897229,33,19960,-63
2020-03-26 15:03:37,9.91,9.91,9.91,36.27,900690,32,19983,-63
2020-03-26 15:04:30,10.32,10.32,10.32,35.90,901819,32,19948,-63
2020-03-26 15:05:21,10.19,10.19,10.19,35.44,899751,33,19974,-64
2020-03-26 15:06:11,10.13,10.13,10.13,35.76,900530,32,19939,-65
2020-03-26 15:07:12,9.73,9.73,9.73,36.43,900013,32,20271,-64
2020-03-26 15:08:02,9.64,9.64,9.64,35.55,898655,33,19954,-64
2020-03-26 15:08:53,10.00,10.00,10.00,36.33,898798,33,19935,-64
2020-03-26 15:09:24,9.54,9.54,9.54,36.72,898564,33,19948,-64
2020-03-26 15:10:17,9.80,9.80,9.80,36.96,898955,33,19956,-64
2020-03-26 15:11:08,9.91,9.91,9.91,36.86,895666,33,19970,-64
2020-03-26 15:11:59,9.63,9.63,9.63,36.82,895272,33,19987,-64
2020-03-26 15:12:52,9.45,9.45,9.45,37.04,893636,33,19991,-64
2020-03-26 15:13:42,9.84,9.84,9.84,36.83,893794,33,20028,-64
2020-03-26 15:14:33,10.86,10.86,10.86,35.32,893880,33,19952,-63
2020-03-26 15:15:24,10.83,10.83,10.83,35.08,893540,33,20645,-65
2020-03-26 15:16:15,9.98,9.98,9.98,35.86,895772,33,19960,-64
2020-03-26 15:17:06,9.05,9.05,9.05,37.74,896731,33,19940,-64
2020-03-26 15:17:56,9.80,9.80,9.80,37.14,895578,33,19966,-63
2020-03-26 15:18:47,9.46,9.46,9.46,37.39,893640,33,19937,-63
2020-03-26 15:19:38,9.91,9.91,9.91,37.42,890530,33,20312,-64
2020-03-26 15:20:31,10.34,10.34,10.34,36.12,893817,33,19941,-65
2020-03-26 15:21:24,9.83,9.83,9.83,36.60,894027,33,20006,-63
2020-03-26 15:22:15,10.46,10.46,10.46,36.15,895636,33,20387,-64
2020-03-26 15:23:06,10.03,10.03,10.03,36.37,893712,33,19963,-64
2020-03-26 15:23:57,10.19,10.19,10.19,36.72,893675,33,19951,-64
2020-03-26 15:24:47,9.75,9.75,9.75,36.93,893754,33,19944,-64
2020-03-26 15:25:38,9.49,9.49,9.49,37.87,896591,33,19955,-64
2020-03-26 15:26:30,9.79,9.79,9.79,37.96,895717,33,19963,-64
2020-03-26 15:27:21,10.18,10.18,10.18,36.17,897028,33,19937,-65
2020-03-26 15:28:12,9.83,9.83,9.83,36.88,898752,33,20272,-64
2020-03-26 15:29:02,9.28,9.28,9.28,37.26,896681,33,19948,-64
2020-03-26 15:29:55,9.13,9.13,9.13,37.78,895651,33,19955,-63
2020-03-26 15:30:47,9.04,9.04,9.04,37.63,890814,33,20326,-64
2020-03-26 15:31:38,9.05,9.05,9.05,38.49,893975,33,19936,-64
2020-03-26 15:32:29,9.15,9.15,9.15,38.11,897206,33,19947,-64
2020-03-26 15:33:09,9.39,9.39,9.39,37.41,898640,33,20397,-63
2020-03-26 15:34:03,9.39,9.39,9.39,37.43,898393,33,19956,-63
2020-03-26 15:34:53,9.47,9.47,9.47,37.74,898716,33,20395,-63
2020-03-26 15:35:44,9.63,9.63,9.63,37.04,898813,33,20366,-63
2020-03-26 15:36:35,9.45,9.45,9.45,37.64,899143,33,19936,-64
2020-03-26 15:37:25,9.50,9.50,9.50,36.91,898614,33,19979,-64
2020-03-26 15:38:16,9.30,9.30,9.30,37.51,898741,33,19940,-64
2020-03-26 15:39:09,8.85,8.85,8.85,38.79,896622,33,20038,-64
2020-03-26 15:39:51,9.06,9.06,9.06,37.82,898661,33,19947,-63
2020-03-26 15:40:43,9.16,9.16,9.16,38.41,899256,32,19936,-63
2020-03-26 15:41:34,9.40,9.40,9.40,37.79,901785,32,19960,-63
2020-03-26 15:42:25,9.65,9.65,9.65,37.53,900735,32,19958,-64
2020-03-26 15:43:16,9.71,9.71,9.71,37.38,898870,32,19936,-64
2020-03-26 15:44:09,9.76,9.76,9.76,37.41,898569,33,20317,-63
2020-03-26 15:45:01,9.29,9.29,9.29,38.49,895662,33,20003,-64
2020-03-26 15:45:51,9.66,9.66,9.66,37.28,896801,33,20063,-64
2020-03-26 15:46:42,9.09,9.09,9.09,38.66,896447,33,19940,-64
2020-03-26 15:47:32,9.53,9.53,9.53,38.46,898692,33,19991,-64
2020-03-26 15:48:23,9.20,9.20,9.20,37.78,899450,33,19956,-64
2020-03-26 15:49:14,9.55,9.55,9.55,38.25,901756,32,19945,-64
2020-03-26 15:50:05,9.69,9.69,9.69,37.77,901800,32,19951,-65
2020-03-26 15:50:56,9.61,9.61,9.61,37.54,901824,32,19973,-64
2020-03-26 15:51:47,10.03,10.03,10.03,36.50,900868,32,20045,-63
2020-03-26 15:52:38,10.48,10.48,10.48,35.95,898658,33,19957,-64
2020-03-26 15:53:30,10.38,10.38,10.38,36.25,898598,33,20050,-63
2020-03-26 15:54:21,9.98,9.98,9.98,36.73,896739,33,20292,-63
2020-03-26 15:55:13,9.83,9.83,9.83,37.10,898507,33,19940,-62
2020-03-26 15:56:04,9.74,9.74,9.74,36.74,899874,32,19955,-64
2020-03-26 15:56:55,9.51,9.51,9.51,37.85,900621,32,19958,-64
2020-03-26 15:57:59,9.59,9.59,9.59,37.69,898533,33,19978,-64
2020-03-26 15:58:49,9.36,9.36,9.36,38.30,901714,32,19958,-64
2020-03-26 15:59:40,9.68,9.68,9.68,38.05,901756,32,19950,-64
2020-03-26 16:00:41,9.68,9.68,9.68,37.95,900579,32,20280,-64
2020-03-26 16:01:35,9.75,9.75,9.75,38.66,898547,33,19936,-64
2020-03-26 16:02:26,9.67,9.67,9.67,37.83,898358,33,20593,-64
2020-03-26 16:03:17,9.10,9.10,9.10,38.81,895336,33,19940,-64
2020-03-26 16:04:11,9.32,9.32,9.32,39.10,896801,33,19951,-62
2020-03-26 16:05:01,9.10,9.10,9.10,39.27,897021,33,19955,-63
2020-03-26 16:05:52,8.79,8.79,8.79,39.54,898700,33,19940,-63
2020-03-26 16:06:32,8.59,8.59,8.59,39.96,898716,33,19944,-63
2020-03-26 16:07:25,8.46,8.46,8.46,40.55,895475,33,19940,-64
2020-03-26 16:08:16,8.34,8.34,8.34,39.91,892696,33,19946,-64
2020-03-26 16:09:06,8.46,8.46,8.46,39.79,894020,33,19968,-63
2020-03-26 16:09:46,8.71,8.71,8.71,40.09,896640,33,19940,-63
2020-03-26 16:10:38,8.60,8.60,8.60,40.19,895743,33,19958,-64
2020-03-26 16:11:30,8.46,8.46,8.46,39.49,895521,33,19939,-64
2020-03-26 16:12:21,8.60,8.60,8.60,39.88,897175,33,19936,-64
2020-03-26 16:13:01,8.69,8.69,8.69,39.94,896499,33,20239,-64
2020-03-26 16:13:57,8.46,8.46,8.46,40.83,899168,33,19947,-64
2020-03-26 16:14:48,9.03,9.03,9.03,39.58,899722,32,20322,-64
2020-03-26 16:15:40,8.68,8.68,8.68,39.31,898509,33,20037,-63
2020-03-26 16:16:31,8.81,8.81,8.81,39.31,895512,33,20334,-64
2020-03-26 16:17:30,8.75,8.75,8.75,39.59,896695,33,19995,-64
2020-03-26 16:18:23,8.73,8.73,8.73,40.56,900221,33,20303,-63
2020-03-26 16:19:13,8.42,8.42,8.42,40.99,898471,33,19939,-64
2020-03-26 16:20:06,8.49,8.49,8.49,40.40,895061,33,19958,-64
2020-03-26 16:20:59,8.40,8.40,8.40,41.08,895594,33,19951,-64
2020-03-26 16:21:50,8.41,8.41,8.41,41.04,896896,33,19991,-64
2020-03-26 16:22:43,8.33,8.33,8.33,40.88,898371,33,19950,-64
2020-03-26 16:23:35,8.42,8.42,8.42,40.93,898033,33,20341,-64
2020-03-26 16:24:26,8.29,8.29,8.29,41.60,897157,33,19992,-64
2020-03-26 16:25:19,8.69,8.69,8.69,40.69,899709,32,20004,-65
2020-03-26 16:26:13,8.73,8.73,8.73,40.41,901646,32,19932,-64
2020-03-26 16:27:04,8.36,8.36,8.36,41.38,901745,32,19946,-64
2020-03-26 16:27:54,8.53,8.53,8.53,40.91,895436,33,19948,-65
2020-03-26 16:28:46,8.60,8.60,8.60,41.02,892493,33,20321,-64
2020-03-26 16:29:37,8.05,8.05,8.05,41.78,894769,33,20023,-64
2020-03-26 16:30:31,8.09,8.09,8.09,41.84,898837,33,19943,-64
2020-03-26 16:31:24,8.03,8.03,8.03,42.38,898853,33,19936,-64
2020-03-26 16:32:18,8.15,8.15,8.15,41.94,898703,33,19987,-64
2020-03-26 16:33:08,8.07,8.07,8.07,42.06,895059,33,19940,-64
2020-03-26 16:34:02,8.00,8.00,8.00,42.69,895165,33,19944,-64
2020-03-26 16:35:01,7.83,7.83,7.83,43.00,898370,32,19951,-64
2020-03-26 16:35:52,7.74,7.74,7.74,43.20,898410,33,19995,-64
2020-03-26 16:36:45,7.94,7.94,7.94,43.00,895333,33,19952,-64
2020-03-26 16:37:37,7.62,7.62,7.62,43.50,896380,33,19948,-64
2020-03-26 16:38:27,7.70,7.70,7.70,43.42,897019,33,20270,-64
2020-03-26 16:39:18,7.72,7.72,7.72,43.23,899695,32,20303,-64
2020-03-26 16:39:58,7.61,7.61,7.61,43.40,901718,32,19935,-64
2020-03-26 16:40:51,7.62,7.62,7.62,43.25,898392,33,20056,-64
2020-03-26 16:41:42,7.83,7.83,7.83,43.48,898216,33,19993,-64
2020-03-26 16:42:34,8.09,8.09,8.09,42.48,895283,33,19988,-64
2020-03-26 16:43:26,7.89,7.89,7.89,42.76,896561,33,19952,-63
2020-03-26 16:44:24,7.97,7.97,7.97,43.18,893645,33,20307,-64
2020-03-26 16:45:16,8.04,8.04,8.04,42.39,895342,33,19940,-63
2020-03-26 16:46:09,7.89,7.89,7.89,43.04,896225,33,20319,-64
2020-03-26 16:46:59,7.90,7.90,7.90,43.13,895430,33,19940,-64
2020-03-26 16:47:50,7.93,7.93,7.93,43.04,896315,33,20303,-64
2020-03-26 16:48:30,7.81,7.81,7.81,43.14,899560,33,19943,-64
2020-03-26 16:49:22,7.87,7.87,7.87,43.29,895446,33,19936,-64
2020-03-26 16:50:15,7.82,7.82,7.82,43.17,895532,33,20014,-63
2020-03-26 16:51:06,7.99,7.99,7.99,42.67,898444,33,19984,-64
2020-03-26 16:51:46,7.63,7.63,7.63,43.61,898381,33,19959,-64
2020-03-26 16:52:37,7.54,7.54,7.54,44.09,895436,33,19936,-62
2020-03-26 16:53:28,7.58,7.58,7.58,43.81,895446,33,19951,-64
2020-03-26 16:54:19,7.49,7.49,7.49,44.42,899788,33,19948,-64
2020-03-26 16:55:21,7.68,7.68,7.68,43.78,898478,33,19950,-64
2020-03-26 16:56:11,7.49,7.49,7.49,44.27,895417,33,19995,-64
2020-03-26 16:57:02,7.52,7.52,7.52,44.11,897652,33,19944,-64
2020-03-26 16:57:52,7.32,7.32,7.32,44.72,899443,33,20034,-65
2020-03-26 16:58:43,7.27,7.27,7.27,45.13,901584,33,19947,-64
2020-03-26 16:59:34,7.37,7.37,7.37,45.06,898683,33,19940,-64
2020-03-26 17:00:14,7.38,7.38,7.38,45.11,898702,33,20334,-64
2020-03-26 17:01:11,7.38,7.38,7.38,44.83,895443,33,20294,-64
2020-03-26 17:02:09,7.24,7.24,7.24,45.03,898579,33,20007,-64
2020-03-26 17:03:00,7.12,7.12,7.12,45.02,900873,32,19944,-64
2020-03-26 17:03:50,6.85,6.85,6.85,45.51,895332,33,19978,-64
2020-03-26 17:04:49,6.73,6.73,6.73,45.97,895491,33,19948,-65
2020-03-26 17:05:40,6.78,6.78,6.78,45.85,899297,33,19975,-64
2020-03-26 17:06:30,6.76,6.76,6.76,45.95,895480,33,19956,-64
2020-03-26 17:07:21,6.70,6.70,6.70,46.05,895436,33,20227,-64
2020-03-26 17:08:12,6.66,6.66,6.66,46.11,894472,33,19944,-64
2020-03-26 17:09:03,6.59,6.59,6.59,46.19,895462,33,19986,-64
2020-03-26 17:09:43,6.48,6.48,6.48,46.59,896504,33,19936,-64
2020-03-26 17:10:34,6.42,6.42,6.42,46.60,895199,33,19940,-64
2020-03-26 17:11:24,6.22,6.22,6.22,47.06,892349,33,19956,-64
2020-03-26 17:12:15,6.33,6.33,6.33,46.82,893569,33,19969,-65
2020-03-26 17:13:05,6.45,6.45,6.45,46.72,896493,33,19978,-63
2020-03-26 17:13:56,6.27,6.27,6.27,46.88,896494,33,19940,-64
2020-03-26 17:14:47,6.07,6.07,6.07,47.82,898726,33,20190,-64
2020-03-26 17:15:38,6.06,6.06,6.06,47.42,899518,33,20014,-65
2020-03-26 17:16:29,6.00,6.00,6.00,47.74,901730,33,19974,-64
2020-03-26 17:17:19,6.09,6.09,6.09,47.39,901494,33,20291,-63
2020-03-26 17:18:12,6.00,6.00,6.00,47.73,895389,33,19996,-67
2020-03-26 17:19:03,5.77,5.77,5.77,47.90,895313,33,20012,-64
2020-03-26 17:19:53,5.73,5.73,5.73,48.06,893713,33,19940,-64
2020-03-26 17:20:46,5.69,5.69,5.69,48.15,892547,33,19988,-64
2020-03-26 17:21:39,5.63,5.63,5.63,48.20,891403,33,19963,-64
2020-03-26 17:22:30,5.59,5.59,5.59,48.64,895377,33,19959,-65
2020-03-26 17:23:22,5.62,5.62,5.62,48.37,896640,33,19948,-64
2020-03-26 17:24:13,5.60,5.60,5.60,48.69,897283,33,19951,-64
2020-03-26 17:25:03,5.51,5.51,5.51,48.64,896784,33,20346,-65
2020-03-26 17:25:54,5.57,5.57,5.57,48.72,893529,33,19940,-64
2020-03-26 17:26:45,5.47,5.47,5.47,48.93,895626,33,19983,-64
2020-03-26 17:27:35,5.33,5.33,5.33,49.40,894402,33,19959,-64
2020-03-26 17:28:30,5.27,5.27,5.27,49.38,895381,33,20310,-65
2020-03-26 17:29:20,5.19,5.19,5.19,49.90,896822,33,19952,-64
2020-03-26 17:30:11,5.18,5.18,5.18,50.04,898512,33,19948,-64
2020-03-26 17:31:02,5.22,5.22,5.22,50.35,899266,33,19991,-65
2020-03-26 17:31:52,5.16,5.16,5.16,50.32,899229,33,20282,-64
2020-03-26 17:32:43,5.11,5.11,5.11,50.23,899033,33,19991,-64
2020-03-26 17:33:33,5.03,5.03,5.03,50.64,899010,33,19940,-64
2020-03-26 17:34:25,5.04,5.04,5.04,50.89,899183,33,20067,-64
2020-03-26 17:35:16,4.98,4.98,4.98,50.77,899190,33,20014,-64
2020-03-26 17:36:11,4.93,4.93,4.93,51.11,899024,33,19943,-64
2020-03-26 17:37:04,4.90,4.90,4.90,51.45,898912,33,20384,-65
2020-03-26 17:37:56,4.87,4.87,4.87,51.37,900869,32,20258,-64
2020-03-26 17:38:52,4.82,4.82,4.82,51.77,900731,32,19954,-64
2020-03-26 17:39:58,4.87,4.87,4.87,51.47,900702,32,19956,-65
2020-03-26 17:40:49,4.87,4.87,4.87,51.73,902312,32,19963,-65
2020-03-26 17:41:40,4.77,4.77,4.77,51.75,895917,33,20035,-64
2020-03-26 17:42:31,4.71,4.71,4.71,52.14,896084,33,19972,-64
2020-03-26 17:43:26,4.64,4.64,4.64,52.45,898065,32,19952,-64
2020-03-26 17:44:19,4.63,4.63,4.63,52.71,902129,32,19958,-64
2020-03-26 17:45:10,4.69,4.69,4.69,52.33,895869,33,20011,-64
2020-03-26 17:46:01,4.66,4.66,4.66,52.56,896099,33,19986,-64
2020-03-26 17:46:51,4.57,4.57,4.57,52.94,897817,33,20327,-64
2020-03-26 17:47:42,4.49,4.49,4.49,53.56,898785,33,19935,-64
2020-03-26 17:48:34,4.49,4.49,4.49,53.28,898989,33,20271,-65
2020-03-26 17:49:25,4.54,4.54,4.54,53.21,899027,33,19951,-65
2020-03-26 17:50:16,4.55,4.55,4.55,53.18,900371,32,19990,-64
2020-03-26 17:51:06,4.57,4.57,4.57,53.13,902205,32,19935,-64
2020-03-26 17:51:57,4.46,4.46,4.46,53.37,898990,33,19942,-65
2020-03-26 17:52:47,4.40,4.40,4.40,53.77,898945,33,19944,-65
2020-03-26 17:53:38,4.33,4.33,4.33,54.52,895811,33,20583,-65
2020-03-26 17:54:29,4.35,4.35,4.35,54.28,896602,33,19932,-64
2020-03-26 17:55:29,4.33,4.33,4.33,54.14,898919,33,19974,-64
2020-03-26 17:56:25,4.34,4.34,4.34,54.19,901052,32,19936,-64
2020-03-26 17:57:16,4.30,4.30,4.30,54.30,899067,33,19991,-64
2020-03-26 17:58:06,4.28,4.28,4.28,54.60,895958,33,19951,-65
2020-03-26 17:58:58,4.28,4.28,4.28,54.48,897105,33,19972,-65
2020-03-26 17:59:48,4.26,4.26,4.26,54.38,896957,33,19936,-65
2020-03-26 18:00:46,4.24,4.24,4.24,54.59,898996,33,19940,-64
2020-03-26 18:01:38,4.25,4.25,4.25,54.77,898477,33,19994,-65
2020-03-26 18:02:29,4.22,4.22,4.22,54.78,897061,33,20317,-65
2020-03-26 18:03:20,4.15,4.15,4.15,55.18,897274,33,20409,-65
2020-03-26 18:04:13,4.14,4.14,4.14,55.38,899063,33,19978,-65
2020-03-26 18:05:05,4.20,4.20,4.20,55.41,898631,33,19974,-65
2020-03-26 18:05:56,4.21,4.21,4.21,54.87,895974,33,19944,-65
2020-03-26 18:06:36,4.18,4.18,4.18,55.08,897086,33,19936,-64
2020-03-26 18:07:28,4.17,4.17,4.17,55.04,895831,33,19970,-63
2020-03-26 18:08:19,4.16,4.16,4.16,55.06,896436,33,19937,-64
2020-03-26 18:09:10,4.09,4.09,4.09,55.59,900256,32,20313,-64
2020-03-26 18:09:41,4.05,4.05,4.05,55.40,898617,33,19947,-64
2020-03-26 18:10:34,4.03,4.03,4.03,55.78,895497,33,20301,-63
2020-03-26 18:11:24,3.96,3.96,3.96,55.95,895875,33,19947,-64
2020-03-26 18:12:15,3.96,3.96,3.96,56.17,900153,32,19940,-64
2020-03-26 18:13:08,3.93,3.93,3.93,56.10,901883,32,19947,-63
2020-03-26 18:14:00,3.95,3.95,3.95,56.05,902050,32,19944,-64
2020-03-26 18:14:51,3.98,3.98,3.98,56.15,899187,33,19970,-63
2020-03-26 18:15:42,3.99,3.99,3.99,55.86,898960,33,19968,-63
2020-03-26 18:16:33,3.91,3.91,3.91,56.30,900138,32,19948,-63
2020-03-26 18:17:23,3.86,3.86,3.86,56.76,901871,32,19939,-64
2020-03-26 18:17:57,3.88,3.88,3.88,56.47,902283,32,20293,-65
2020-03-26 18:18:47,3.89,3.89,3.89,56.50,902191,32,19939,-64
2020-03-26 18:19:39,3.87,3.87,3.87,56.73,902265,33,19936,-64
2020-03-26 18:20:32,3.86,3.86,3.86,56.85,900254,33,19945,-63
2020-03-26 18:21:22,3.82,3.82,3.82,56.90,899054,33,19939,-65
2020-03-26 18:22:14,3.82,3.82,3.82,56.87,899201,33,19936,-64
2020-03-26 18:23:05,3.84,3.84,3.84,56.73,899173,33,19936,-64
2020-03-26 18:23:55,3.86,3.86,3.86,56.70,899225,33,19948,-64
2020-03-26 18:24:46,3.83,3.83,3.83,57.01,898951,33,19940,-64
2020-03-26 18:25:37,3.81,3.81,3.81,57.07,895795,33,19962,-64
2020-03-26 18:26:28,3.77,3.77,3.77,56.90,895971,33,19947,-63
2020-03-26 18:27:18,3.74,3.74,3.74,57.22,897150,33,19953,-64
2020-03-26 18:28:09,3.78,3.78,3.78,56.88,898912,33,19962,-64
2020-03-26 18:29:00,3.78,3.78,3.78,56.89,898881,33,19954,-64
2020-03-26 18:29:50,3.77,3.77,3.77,56.92,896871,33,19971,-64
2020-03-26 18:30:46,3.77,3.77,3.77,56.88,895849,33,19951,-63
2020-03-26 18:31:37,3.74,3.74,3.74,57.08,894181,33,19952,-64
2020-03-26 18:32:28,3.71,3.71,3.71,57.00,897345,33,20015,-64
2020-03-26 18:33:18,3.72,3.72,3.72,57.02,900056,32,20332,-64
2020-03-26 18:34:09,3.71,3.71,3.71,56.92,898835,33,19975,-63
2020-03-26 18:35:00,3.70,3.70,3.70,56.83,898910,33,20011,-64
2020-03-26 18:35:52,3.69,3.69,3.69,57.08,895301,33,19940,-64
2020-03-26 18:36:46,3.69,3.69,3.69,56.94,895844,33,20331,-64
2020-03-26 18:37:37,3.67,3.67,3.67,57.26,896794,33,19956,-65
2020-03-26 18:38:29,3.69,3.69,3.69,56.84,900513,32,20019,-64
2020-03-26 18:39:20,3.68,3.68,3.68,56.99,895769,33,20437,-64
2020-03-26 18:40:13,3.66,3.66,3.66,56.97,895866,33,19960,-64
2020-03-26 18:41:04,3.68,3.68,3.68,56.79,898272,32,20321,-64
2020-03-26 18:41:55,3.67,3.67,3.67,56.38,895714,33,19982,-64
2020-03-26 18:42:53,3.66,3.66,3.66,56.63,892465,33,20004,-64
2020-03-26 18:43:44,3.70,3.70,3.70,56.53,896577,33,19961,-64
2020-03-26 18:44:35,3.71,3.71,3.71,56.26,897739,33,19944,-64
2020-03-26 18:45:26,3.70,3.70,3.70,56.37,898820,33,19943,-65
2020-03-26 18:46:17,3.67,3.67,3.67,56.44,896844,33,20102,-65
2020-03-26 18:47:08,3.63,3.63,3.63,56.70,898855,33,19936,-64
2020-03-26 18:47:59,3.62,3.62,3.62,56.55,898854,33,19954,-64
2020-03-26 18:48:49,3.59,3.59,3.59,56.56,899008,33,20007,-64
2020-03-26 18:49:40,3.58,3.58,3.58,56.92,898821,33,19959,-65
2020-03-26 18:50:32,3.53,3.53,3.53,56.69,898912,33,20314,-64
2020-03-26 18:51:22,3.53,3.53,3.53,56.93,898514,33,19968,-65
2020-03-26 18:52:13,3.55,3.55,3.55,56.90,898929,33,20003,-65
2020-03-26 18:53:04,3.53,3.53,3.53,56.71,898509,33,19935,-65
2020-03-26 18:53:54,3.50,3.50,3.50,56.90,895775,33,19940,-64
2020-03-26 18:54:46,3.48,3.48,3.48,57.36,895817,33,20236,-64
2020-03-26 18:55:37,3.51,3.51,3.51,56.81,893897,33,19941,-64
2020-03-26 18:56:27,3.49,3.49,3.49,57.00,896851,33,20327,-65
2020-03-26 18:57:18,3.50,3.50,3.50,56.93,898977,33,19991,-66
2020-03-26 18:58:08,3.52,3.52,3.52,57.32,895757,33,19936,-65
2020-03-26 18:59:02,3.52,3.52,3.52,57.10,898800,33,19936,-65
2020-03-26 18:59:54,3.46,3.46,3.46,57.38,900185,32,20031,-65
2020-03-26 19:00:25,3.41,3.41,3.41,57.24,895845,33,20000,-65
2020-03-26 19:01:05,3.37,3.37,3.37,57.87,892684,33,19940,-64
2020-03-26 19:01:56,3.37,3.37,3.37,57.80,889814,33,19937,-65
2020-03-26 19:02:49,3.33,3.33,3.33,57.84,889931,33,19941,-64
2020-03-26 19:03:36,3.33,3.33,3.33,58.12,892756,33,19953,-64
2020-03-26 19:04:17,3.35,3.35,3.35,58.08,893556,33,20405,-65
2020-03-26 19:04:49,3.32,3.32,3.32,58.21,892708,33,19941,-65
2020-03-26 19:05:29,3.38,3.38,3.38,58.00,889795,33,19972,-65
2020-03-26 19:06:09,3.39,3.39,3.39,58.00,889918,33,19937,-65
2020-03-26 19:06:49,3.41,3.41,3.41,58.04,894067,33,19940,-64
2020-03-26 19:07:29,3.42,3.42,3.42,58.18,895764,33,20347,-65
2020-03-26 19:08:21,3.36,3.36,3.36,58.15,895681,33,19940,-65
2020-03-26 19:09:14,3.35,3.35,3.35,58.46,898566,33,19936,-64
2020-03-26 19:09:54,3.38,3.38,3.38,58.03,897326,33,19955,-65
2020-03-26 19:10:34,3.31,3.31,3.31,58.18,896621,33,19959,-65
2020-03-26 19:11:37,3.33,3.33,3.33,57.88,898771,33,19991,-64
2020-03-26 19:12:29,3.30,3.30,3.30,58.15,899961,32,19948,-65
2020-03-26 19:13:22,3.23,3.23,3.23,58.36,895689,33,20019,-65
2020-03-26 19:14:14,3.22,3.22,3.22,58.09,898923,33,20010,-65
2020-03-26 19:15:06,3.24,3.24,3.24,58.16,900069,33,20384,-64
2020-03-26 19:16:05,3.25,3.25,3.25,58.31,900686,32,20223,-65
2020-03-26 19:16:57,3.19,3.19,3.19,58.54,898762,33,20039,-65
2020-03-26 19:17:49,3.22,3.22,3.22,58.34,898619,33,19940,-65
2020-03-26 19:18:44,3.23,3.23,3.23,58.46,897127,33,19975,-65
2020-03-26 19:19:22,3.23,3.23,3.23,58.26,895506,33,19940,-65
2020-03-26 19:20:13,3.22,3.22,3.22,58.32,895933,33,19944,-65
2020-03-26 19:21:04,3.17,3.17,3.17,58.51,895596,33,19940,-65
2020-03-26 19:21:58,3.19,3.19,3.19,58.38,895685,33,19941,-65
2020-03-26 19:22:49,3.19,3.19,3.19,58.21,896973,33,19983,-65
2020-03-26 19:23:48,3.19,3.19,3.19,58.51,898774,33,19965,-65
2020-03-26 19:24:43,3.20,3.20,3.20,58.08,901820,32,19950,-65
2020-03-26 19:25:44,3.13,3.13,3.13,58.46,901779,32,20334,-65
2020-03-26 19:26:43,3.09,3.09,3.09,58.68,901853,32,20304,-64
2020-03-26 19:27:44,3.05,3.05,3.05,58.59,898267,33,19952,-65
2020-03-26 19:28:44,3.12,3.12,3.12,58.30,895872,33,19936,-65
2020-03-26 19:29:43,3.09,3.09,3.09,58.47,898726,33,20345,-65
2020-03-26 19:30:43,3.06,3.06,3.06,58.46,898847,33,19989,-64
2020-03-26 19:31:43,3.00,3.00,3.00,58.61,898679,33,19950,-64
2020-03-26 19:32:43,2.98,2.98,2.98,58.89,898119,33,19939,-64
2020-03-26 19:33:42,2.96,2.96,2.96,58.87,895754,33,19945,-65
2020-03-26 19:34:35,2.95,2.95,2.95,59.02,898672,33,19941,-64
2020-03-26 19:35:25,2.91,2.91,2.91,59.45,898650,33,19994,-65
2020-03-26 19:36:16,2.89,2.89,2.89,59.07,898898,33,19951,-64
2020-03-26 19:37:07,2.87,2.87,2.87,59.13,898702,33,20293,-64
2020-03-26 19:37:59,2.85,2.85,2.85,59.21,895506,33,19996,-64
2020-03-26 19:38:50,2.89,2.89,2.89,58.87,896985,33,19947,-64
2020-03-26 19:39:30,2.85,2.85,2.85,59.35,896586,33,19940,-64
2020-03-26 19:40:24,2.83,2.83,2.83,59.40,898481,33,19936,-65
2020-03-26 19:41:15,2.83,2.83,2.83,59.19,898893,32,20358,-65
2020-03-26 19:42:05,2.83,2.83,2.83,59.22,897410,33,19963,-65
2020-03-26 19:42:57,2.83,2.83,2.83,59.45,896810,33,19937,-64
2020-03-26 19:43:49,2.80,2.80,2.80,59.25,898725,33,19946,-65
2020-03-26 19:44:41,2.85,2.85,2.85,59.11,898771,33,19950,-65
2020-03-26 19:45:35,2.83,2.83,2.83,59.18,896813,33,20370,-65
2020-03-26 19:46:28,2.83,2.83,2.83,59.01,894915,33,19995,-64
2020-03-26 19:47:18,2.81,2.81,2.81,59.41,894260,33,19949,-64
2020-03-26 19:48:10,2.78,2.78,2.78,59.33,893865,33,20302,-63
2020-03-26 19:49:01,2.83,2.83,2.83,59.23,893569,33,20003,-64
2020-03-26 19:49:52,2.88,2.88,2.88,58.84,895540,33,19970,-64
2020-03-26 19:50:45,2.87,2.87,2.87,58.77,895736,33,20292,-64
2020-03-26 19:51:25,2.84,2.84,2.84,58.97,896945,33,19936,-63
2020-03-26 19:52:15,2.82,2.82,2.82,59.11,895796,33,19948,-64
2020-03-26 19:53:07,2.77,2.77,2.77,59.61,898538,33,19946,-64
2020-03-26 19:53:58,2.75,2.75,2.75,59.11,898639,33,19940,-64
2020-03-26 19:54:49,2.76,2.76,2.76,59.15,898788,33,19944,-64
2020-03-26 19:55:40,2.74,2.74,2.74,59.15,895541,33,20424,-64
2020-03-26 19:56:33,2.75,2.75,2.75,58.88,895855,33,19941,-64
2020-03-26 19:57:26,2.75,2.75,2.75,58.98,898265,32,19940,-65
2020-03-26 19:58:18,2.73,2.73,2.73,58.96,895334,33,19944,-64
2020-03-26 19:59:12,2.71,2.71,2.71,59.21,892540,33,20373,-65
2020-03-26 20:00:04,2.70,2.70,2.70,59.27,895586,33,20298,-64
2020-03-26 20:01:08,2.67,2.67,2.67,59.10,893920,33,19956,-64
2020-03-26 20:01:48,2.67,2.67,2.67,59.19,892491,33,20303,-64
2020-03-26 20:02:41,2.65,2.65,2.65,59.18,892320,33,19989,-64
2020-03-26 20:03:31,2.63,2.63,2.63,59.37,895630,33,19944,-64
2020-03-26 20:04:29,2.65,2.65,2.65,59.42,898307,32,19952,-64
2020-03-26 20:05:09,2.68,2.68,2.68,59.36,898465,33,19994,-64
2020-03-26 20:06:00,2.69,2.69,2.69,59.32,898285,33,19998,-64
2020-03-26 20:06:52,2.68,2.68,2.68,59.36,895626,33,19940,-64
2020-03-26 20:07:47,2.64,2.64,2.64,59.92,894186,33,20338,-64
2020-03-26 20:08:37,2.60,2.60,2.60,59.77,895739,33,19941,-64
2020-03-26 20:09:39,2.61,2.61,2.61,59.62,897010,33,19949,-65
2020-03-26 20:10:20,2.62,2.62,2.62,59.57,897700,33,19955,-64
2020-03-26 20:11:11,2.61,2.61,2.61,59.33,898471,33,19978,-64
2020-03-26 20:12:04,2.60,2.60,2.60,59.45,898857,32,19958,-64
2020-03-26 20:12:54,2.57,2.57,2.57,59.51,901692,32,20305,-64
2020-03-26 20:13:53,2.62,2.62,2.62,59.31,901709,32,20357,-64
2020-03-26 20:14:45,2.62,2.62,2.62,59.26,898336,33,19952,-64
2020-03-26 20:15:37,2.65,2.65,2.65,59.08,895456,33,19947,-65
2020-03-26 20:16:42,2.63,2.63,2.63,59.01,897010,33,20023,-64
2020-03-26 20:17:37,2.62,2.62,2.62,59.19,901216,32,19997,-64
2020-03-26 20:18:30,2.59,2.59,2.59,59.63,901678,32,19936,-64
2020-03-26 20:19:33,2.58,2.58,2.58,59.32,896251,33,20392,-64
2020-03-26 20:20:37,2.60,2.60,2.60,59.29,898656,33,20326,-64
2020-03-26 20:21:24,2.59,2.59,2.59,59.37,901603,32,19987,-64
2020-03-26 20:22:16,2.60,2.60,2.60,59.34,892199,33,19959,-63
2020-03-26 20:23:10,2.61,2.61,2.61,59.12,889432,33,19972,-64
2020-03-26 20:24:10,2.59,2.59,2.59,59.42,894814,33,19937,-64
2020-03-26 20:25:10,2.54,2.54,2.54,59.49,900862,32,19935,-64
2020-03-26 20:26:00,2.56,2.56,2.56,59.31,898606,33,20325,-64
2020-03-26 20:27:13,2.53,2.53,2.53,59.36,898721,33,20291,-64
2020-03-26 20:28:14,2.48,2.48,2.48,60.26,898588,33,19951,-64
2020-03-26 20:29:04,2.49,2.49,2.49,59.76,895628,33,19940,-65
2020-03-26 20:30:05,2.55,2.55,2.55,59.43,898559,33,19974,-63
2020-03-26 20:31:05,2.50,2.50,2.50,59.84,898731,33,19944,-65
2020-03-26 20:32:02,2.53,2.53,2.53,59.31,898545,33,19940,-64
2020-03-26 20:32:53,2.49,2.49,2.49,59.47,895509,33,19940,-66
2020-03-26 20:34:06,2.48,2.48,2.48,59.60,897305,33,20027,-65
2020-03-26 20:35:00,2.49,2.49,2.49,59.83,898572,33,19940,-64
2020-03-26 20:35:52,2.40,2.40,2.40,59.78,898616,33,19955,-64
2020-03-26 20:36:53,2.40,2.40,2.40,60.19,898793,33,20259,-64
2020-03-26 20:37:54,2.35,2.35,2.35,60.12,898679,33,19946,-63
2020-03-26 20:38:48,2.35,2.35,2.35,60.09,895418,33,20029,-63
2020-03-26 20:40:07,2.38,2.38,2.38,59.96,895526,33,19956,-63
2020-03-26 20:41:08,2.37,2.37,2.37,60.44,898606,33,19975,-63
2020-03-26 20:42:00,2.34,2.34,2.34,60.03,898695,33,19936,-63
2020-03-26 20:42:58,2.29,2.29,2.29,60.52,899691,32,19951,-63
2020-03-26 20:43:59,2.30,2.30,2.30,60.38,901600,32,20447,-63
2020-03-26 20:44:59,2.31,2.31,2.31,60.32,901769,32,19943,-63
2020-03-26 20:45:49,2.28,2.28,2.28,60.33,898578,32,20298,-63
2020-03-26 20:46:40,2.29,2.29,2.29,60.39,898132,33,19936,-64
2020-03-26 20:47:32,2.26,2.26,2.26,60.29,898470,33,20401,-62
2020-03-26 20:48:24,2.23,2.23,2.23,60.52,896498,33,19998,-61
2020-03-26 20:49:15,2.17,2.17,2.17,60.92,892333,33,19961,-63
2020-03-26 20:50:05,2.17,2.17,2.17,60.80,893813,33,20346,-63
2020-03-26 20:50:56,2.17,2.17,2.17,60.89,897531,33,20016,-63
2020-03-26 20:51:47,2.19,2.19,2.19,60.96,897542,33,19959,-63
2020-03-26 20:52:37,2.17,2.17,2.17,60.90,895451,33,19987,-64
2020-03-26 20:53:29,2.18,2.18,2.18,61.12,896463,33,19936,-64
2020-03-26 20:54:19,2.16,2.16,2.16,60.99,896646,33,19940,-64
2020-03-26 20:55:10,2.18,2.18,2.18,60.86,898671,33,19936,-64
2020-03-26 20:56:01,2.21,2.21,2.21,60.47,899611,33,19982,-63
2020-03-26 20:56:51,2.17,2.17,2.17,60.76,901629,33,19970,-63
2020-03-26 20:57:42,2.12,2.12,2.12,61.04,900318,33,19951,-64
2020-03-26 20:58:33,2.10,2.10,2.10,61.25,898249,33,19966,-63
2020-03-26 20:59:23,2.08,2.08,2.08,61.18,901572,33,19943,-63
2020-03-26 21:00:14,2.12,2.12,2.12,60.92,898486,33,19996,-63
2020-03-26 21:01:09,2.09,2.09,2.09,61.36,895363,33,19975,-64
2020-03-26 21:02:09,2.06,2.06,2.06,61.35,897057,33,19940,-63
2020-03-26 21:03:00,2.06,2.06,2.06,61.20,898463,33,19970,-63
2020-03-26 21:03:51,2.08,2.08,2.08,61.07,895384,33,20286,-63
2020-03-26 21:04:44,2.12,2.12,2.12,60.75,896754,33,19937,-63
2020-03-26 21:05:37,2.14,2.14,2.14,61.07,899255,33,19965,-65
2020-03-26 21:06:27,2.12,2.12,2.12,60.89,900738,32,20377,-64
2020-03-26 21:07:18,2.11,2.11,2.11,61.09,899059,33,19950,-65
2020-03-26 21:08:10,2.11,2.11,2.11,61.13,899303,33,19935,-64
2020-03-26 21:09:01,2.14,2.14,2.14,61.12,895612,33,19982,-64
2020-03-26 21:10:01,2.10,2.10,2.10,61.50,892900,33,19978,-64
2020-03-26 21:10:52,2.11,2.11,2.11,61.12,895002,33,20357,-64
2020-03-26 21:11:42,2.06,2.06,2.06,61.16,895038,33,19971,-63
2020-03-26 21:12:33,2.04,2.04,2.04,61.42,894171,33,19937,-62
2020-03-26 21:13:28,2.02,2.02,2.02,61.68,897153,33,19941,-63
2020-03-26 21:14:19,2.04,2.04,2.04,61.69,897564,33,20311,-63
2020-03-26 21:15:10,2.05,2.05,2.05,61.43,899173,33,19948,-63
2020-03-26 21:16:00,2.10,2.10,2.10,60.92,899718,33,19952,-63
2020-03-26 21:16:51,2.13,2.13,2.13,60.87,901243,32,19970,-63
2020-03-26 21:17:44,2.09,2.09,2.09,61.10,902029,32,19944,-65
2020-03-26 21:18:47,2.06,2.06,2.06,61.16,902315,32,19936,-63
2020-03-26 21:19:39,2.01,2.01,2.01,61.40,899249,33,20295,-67
2020-03-26 21:20:30,2.00,2.00,2.00,61.65,896106,33,19954,-63
2020-03-26 21:21:20,1.98,1.98,1.98,61.58,895876,33,20369,-63
2020-03-26 21:22:14,1.96,1.96,1.96,61.53,896847,33,19978,-65
2020-03-26 21:23:04,1.96,1.96,1.96,61.43,895914,33,19952,-66
2020-03-26 21:23:57,1.98,1.98,1.98,61.96,897569,33,19978,-64
2020-03-26 21:24:50,1.98,1.98,1.98,61.92,899427,33,19983,-63
2020-03-26 21:25:43,1.98,1.98,1.98,61.67,899065,33,19952,-63
2020-03-26 21:26:34,1.98,1.98,1.98,61.88,899067,33,19940,-63
2020-03-26 21:27:26,1.95,1.95,1.95,61.97,897139,33,19963,-63
2020-03-26 21:28:21,1.94,1.94,1.94,61.76,898999,33,20022,-63
2020-03-26 21:29:18,1.96,1.96,1.96,61.81,899263,33,19936,-63
2020-03-26 21:30:09,1.92,1.92,1.92,62.04,899057,33,20353,-62
2020-03-26 21:31:05,1.92,1.92,1.92,62.03,898712,33,19951,-62
2020-03-26 21:31:55,1.93,1.93,1.93,61.80,897821,33,20290,-60
2020-03-26 21:32:46,1.95,1.95,1.95,62.39,895956,33,20387,-62
2020-03-26 21:33:41,1.97,1.97,1.97,61.92,894103,33,19960,-62
2020-03-26 21:34:34,1.97,1.97,1.97,61.75,897293,33,19937,-62
2020-03-26 21:35:25,1.96,1.96,1.96,61.77,897279,33,19963,-62
2020-03-26 21:36:15,1.95,1.95,1.95,61.79,899085,33,20327,-62
2020-03-26 21:37:06,1.92,1.92,1.92,62.16,900179,32,19955,-64
2020-03-26 21:38:00,1.90,1.90,1.90,62.31,895750,33,19978,-64
2020-03-26 21:39:02,1.92,1.92,1.92,62.07,893045,33,19987,-64
2020-03-26 21:40:03,1.92,1.92,1.92,62.12,898174,33,19975,-62
2020-03-26 21:41:03,1.97,1.97,1.97,61.68,902285,32,19936,-62
2020-03-26 21:42:04,1.96,1.96,1.96,61.82,902163,32,19940,-62
2020-03-26 21:43:03,1.92,1.92,1.92,62.55,902172,32,19955,-62
2020-03-26 21:43:56,1.94,1.94,1.94,62.14,899164,32,19935,-63
2020-03-26 21:44:48,1.91,1.91,1.91,62.43,899200,33,19970,-63
2020-03-26 21:45:43,1.90,1.90,1.90,62.23,900401,32,19939,-63
2020-03-26 21:46:43,1.86,1.86,1.86,62.27,902115,32,19963,-63
2020-03-26 21:47:35,1.84,1.84,1.84,62.36,895826,33,19975,-63
2020-03-26 21:48:36,1.86,1.86,1.86,62.38,896047,33,20297,-64
2020-03-26 21:49:36,1.82,1.82,1.82,62.65,895825,33,19967,-65
2020-03-26 21:50:32,1.81,1.81,1.81,63.02,899177,33,19962,-62
2020-03-26 21:51:23,1.81,1.81,1.81,62.60,901640,32,19970,-63
2020-03-26 21:52:14,1.87,1.87,1.87,62.25,900647,32,19946,-61
2020-03-26 21:53:05,1.83,1.83,1.83,62.30,898934,33,19940,-64
2020-03-26 21:53:55,1.87,1.87,1.87,62.42,899116,33,20350,-63
2020-03-26 21:54:46,1.87,1.87,1.87,62.41,899301,32,19960,-63
2020-03-26 21:55:47,1.88,1.88,1.88,62.15,901969,32,19951,-63
2020-03-26 21:56:42,1.90,1.90,1.90,62.06,901759,33,19950,-62
2020-03-26 21:57:32,1.92,1.92,1.92,62.07,893423,33,20004,-63
2020-03-26 21:58:32,1.87,1.87,1.87,62.37,894330,33,19986,-63
2020-03-26 21:59:23,1.85,1.85,1.85,62.44,894461,33,20312,-62
2020-03-26 22:00:17,1.83,1.83,1.83,62.58,895118,33,19940,-63
2020-03-26 22:01:08,1.81,1.81,1.81,62.71,894272,33,19959,-63
2020-03-26 22:01:59,1.79,1.79,1.79,62.69,897220,33,19959,-63
2020-03-26 22:02:44,1.82,1.82,1.82,62.69,900237,32,20003,-63
2020-03-26 22:03:29,1.83,1.83,1.83,62.69,901895,32,20341,-64
2020-03-26 22:04:23,1.85,1.85,1.85,62.57,902293,32,19975,-63
2020-03-26 22:05:14,1.82,1.82,1.82,62.65,898523,33,20390,-65
2020-03-26 22:06:16,1.90,1.90,1.90,62.23,895908,33,19960,-63
2020-03-26 22:07:08,1.94,1.94,1.94,61.97,895971,33,20341,-63
2020-03-26 22:07:58,1.93,1.93,1.93,62.21,900780,32,19951,-63
2020-03-26 22:08:54,1.93,1.93,1.93,61.91,898926,33,19937,-64
2020-03-26 22:09:48,1.94,1.94,1.94,62.01,899477,33,20003,-64
2020-03-26 22:10:38,1.93,1.93,1.93,62.20,895893,33,19951,-63
2020-03-26 22:11:30,1.89,1.89,1.89,62.23,892829,33,19983,-63
2020-03-26 22:12:22,1.87,1.87,1.87,62.48,894089,33,19940,-65
2020-03-26 22:13:13,1.82,1.82,1.82,62.67,898656,32,19950,-64
2020-03-26 22:14:05,1.87,1.87,1.87,62.37,895915,33,19958,-63
2020-03-26 22:14:56,1.81,1.81,1.81,62.47,892815,33,19941,-64
2020-03-26 22:15:47,1.89,1.89,1.89,62.34,894855,33,19948,-64
2020-03-26 22:16:38,1.83,1.83,1.83,62.52,896511,33,19940,-63
2020-03-26 22:17:33,1.79,1.79,1.79,62.61,898572,33,19944,-64
2020-03-26 22:18:24,1.78,1.78,1.78,62.56,894415,33,20348,-64
2020-03-26 22:19:14,1.71,1.71,1.71,62.77,895993,33,20438,-64
2020-03-26 22:20:05,1.75,1.75,1.75,62.76,897310,33,19949,-63
2020-03-26 22:20:56,1.73,1.73,1.73,62.99,900181,32,19936,-63
2020-03-26 22:21:46,1.72,1.72,1.72,63.11,901474,33,19961,-64
2020-03-26 22:22:37,1.73,1.73,1.73,62.99,900998,32,20348,-63
2020-03-26 22:23:28,1.72,1.72,1.72,62.83,899950,32,19974,-63
2020-03-26 22:24:19,1.69,1.69,1.69,63.01,898912,33,19940,-63
2020-03-26 22:25:12,1.67,1.67,1.67,63.14,898940,33,20384,-64
2020-03-26 22:26:02,1.68,1.68,1.68,63.14,895861,33,19950,-63
2020-03-26 22:26:53,1.65,1.65,1.65,63.32,892778,33,19960,-63
2020-03-26 22:27:44,1.67,1.67,1.67,63.11,893872,33,20449,-64
2020-03-26 22:28:34,1.67,1.67,1.67,63.50,896957,33,19963,-64
2020-03-26 22:29:25,1.65,1.65,1.65,63.11,898831,32,19936,-63
2020-03-26 22:30:16,1.66,1.66,1.66,62.96,896947,33,20316,-63
2020-03-26 22:31:06,1.67,1.67,1.67,63.25,898995,33,20028,-63
2020-03-26 22:31:57,1.71,1.71,1.71,63.00,896646,33,20322,-64
2020-03-26 22:32:49,1.69,1.69,1.69,63.16,895754,33,20370,-64
2020-03-26 22:33:39,1.63,1.63,1.63,63.60,897144,33,19953,-64
2020-03-26 22:34:30,1.62,1.62,1.62,63.62,896999,33,20330,-63
2020-03-26 22:35:20,1.60,1.60,1.60,63.72,898891,33,19935,-62
2020-03-26 22:36:11,1.56,1.56,1.56,63.85,896866,33,19939,-63
2020-03-26 22:37:02,1.64,1.64,1.64,63.41,894538,33,19940,-62
2020-03-26 22:37:52,1.67,1.67,1.67,63.63,896730,33,19954,-64
2020-03-26 22:38:43,1.70,1.70,1.70,63.28,897037,33,19940,-64
2020-03-26 22:39:34,1.69,1.69,1.69,63.43,898887,33,20279,-63
2020-03-26 22:40:05,1.62,1.62,1.62,63.88,899042,33,19987,-62
2020-03-26 22:40:59,1.66,1.66,1.66,63.67,895778,33,19954,-63
2020-03-26 22:41:50,1.69,1.69,1.69,63.59,894292,33,19936,-64
2020-03-26 22:42:41,1.66,1.66,1.66,63.73,895811,33,19948,-64
2020-03-26 22:43:32,1.67,1.67,1.67,63.25,896728,33,19940,-63
2020-03-26 22:44:22,1.67,1.67,1.67,63.41,897711,33,19975,-64
2020-03-26 22:45:13,1.61,1.61,1.61,63.44,898790,33,19936,-63
2020-03-26 22:46:04,1.65,1.65,1.65,63.18,898686,33,19944,-63
2020-03-26 22:46:54,1.69,1.69,1.69,63.09,897256,33,19964,-63
2020-03-26 22:47:45,1.71,1.71,1.71,63.10,898738,32,20011,-64
2020-03-26 22:48:36,1.66,1.66,1.66,63.58,899949,32,19963,-63
2020-03-26 22:49:26,1.59,1.59,1.59,63.80,901928,32,20342,-63
2020-03-26 22:50:18,1.58,1.58,1.58,63.51,898424,33,19946,-64
2020-03-26 22:51:09,1.59,1.59,1.59,63.63,895718,33,19963,-64
2020-03-26 22:52:00,1.55,1.55,1.55,63.97,895857,33,19960,-64
2020-03-26 22:52:52,1.58,1.58,1.58,63.61,896834,33,19967,-64
2020-03-26 22:53:54,1.62,1.62,1.62,63.46,895761,33,20002,-65
2020-03-26 22:54:49,1.55,1.55,1.55,63.71,898770,33,20251,-64
2020-03-26 22:55:47,1.49,1.49,1.49,64.00,898395,33,20064,-64
2020-03-26 22:56:48,1.54,1.54,1.54,63.73,898911,33,19935,-64
2020-03-26 22:57:47,1.59,1.59,1.59,63.48,898458,33,19940,-64
2020-03-26 22:58:38,1.61,1.61,1.61,63.57,892717,33,19940,-64
2020-03-26 22:59:34,1.62,1.62,1.62,63.27,891611,33,20000,-65
2020-03-26 23:00:44,1.60,1.60,1.60,63.40,893960,33,19952,-64
2020-03-26 23:01:35,1.61,1.61,1.61,63.43,895744,33,19936,-64
2020-03-26 23:02:39,1.59,1.59,1.59,63.45,895745,33,19937,-63
2020-03-26 23:03:23,1.61,1.61,1.61,63.46,894910,33,19979,-63
2020-03-26 23:04:27,1.59,1.59,1.59,63.71,897566,33,19957,-64
2020-03-26 23:05:09,1.64,1.64,1.64,63.37,897373,33,19962,-63
2020-03-26 23:06:05,1.58,1.58,1.58,63.56,898720,33,19968,-63
2020-03-26 23:07:01,1.55,1.55,1.55,63.59,899559,33,19936,-63
2020-03-26 23:07:37,1.52,1.52,1.52,64.26,902067,32,19939,-64
2020-03-26 23:08:17,1.47,1.47,1.47,64.36,895893,33,20361,-63
2020-03-26 23:09:17,1.44,1.44,1.44,64.45,892869,33,20331,-62
2020-03-26 23:09:58,1.44,1.44,1.44,64.47,894612,33,19941,-64
2020-03-26 23:10:39,1.45,1.45,1.45,64.50,897051,33,19971,-64
2020-03-26 23:11:19,1.43,1.43,1.43,64.56,898478,33,20011,-63
2020-03-26 23:11:50,1.51,1.51,1.51,64.16,899052,33,20342,-64
2020-03-26 23:12:41,1.55,1.55,1.55,63.92,898010,33,19951,-63
2020-03-26 23:13:21,1.56,1.56,1.56,64.01,892351,33,19954,-63
2020-03-26 23:13:55,1.59,1.59,1.59,63.84,889911,33,20320,-64
2020-03-26 23:14:47,1.59,1.59,1.59,63.70,889934,33,19996,-64
2020-03-26 23:15:47,1.59,1.59,1.59,63.69,892812,33,19953,-62
2020-03-26 23:16:40,1.57,1.57,1.57,63.84,897226,33,19951,-62
2020-03-26 23:17:20,1.56,1.56,1.56,63.86,895822,33,19940,-63
2020-03-26 23:18:00,1.57,1.57,1.57,63.75,890112,33,19989,-63
2020-03-26 23:18:52,1.55,1.55,1.55,63.94,889831,33,20380,-63
2020-03-26 23:19:24,1.51,1.51,1.51,63.98,892922,33,19940,-64
2020-03-26 23:20:24,1.50,1.50,1.50,64.09,895894,33,19948,-64
2020-03-26 23:21:21,1.48,1.48,1.48,64.13,892745,33,20059,-64
2020-03-26 23:22:01,1.53,1.53,1.53,63.85,895196,33,19975,-63
2020-03-26 23:22:42,1.52,1.52,1.52,63.83,895743,33,19959,-63
2020-03-26 23:23:25,1.55,1.55,1.55,63.75,898737,33,19944,-64
2020-03-26 23:24:06,1.54,1.54,1.54,63.76,895551,33,19947,-64
2020-03-26 23:24:37,1.47,1.47,1.47,64.47,892848,33,20355,-65
2020-03-26 23:25:30,1.42,1.42,1.42,64.83,889172,33,20000,-64
2020-03-26 23:26:37,1.42,1.42,1.42,64.61,889837,33,20358,-64
2020-03-26 23:27:47,1.46,1.46,1.46,64.27,901430,32,19940,-64
2020-03-26 23:28:33,1.48,1.48,1.48,64.12,895718,33,20406,-63
2020-03-26 23:29:24,1.50,1.50,1.50,63.89,895716,33,19956,-64
2020-03-26 23:30:26,1.48,1.48,1.48,64.02,894014,33,19940,-63
2020-03-26 23:31:30,1.44,1.44,1.44,64.37,898344,33,19979,-62
2020-03-26 23:32:13,1.42,1.42,1.42,64.19,898938,33,19958,-63
2020-03-26 23:33:05,1.38,1.38,1.38,64.53,895446,33,19953,-64
2020-03-26 23:33:46,1.37,1.37,1.37,64.46,896244,33,19945,-63
2020-03-26 23:34:44,1.34,1.34,1.34,64.48,898580,33,19970,-63
2020-03-26 23:35:56,1.36,1.36,1.36,64.51,898784,32,19970,-64
2020-03-26 23:36:49,1.43,1.43,1.43,64.34,899108,33,19963,-64
2020-03-26 23:38:07,1.52,1.52,1.52,64.20,898569,33,20067,-64
2020-03-26 23:39:04,1.48,1.48,1.48,64.17,899199,33,19936,-64
2020-03-26 23:39:35,1.47,1.47,1.47,64.39,899166,33,19943,-63
2020-03-26 23:40:15,1.46,1.46,1.46,64.36,898622,33,19948,-63
2020-03-26 23:40:55,1.49,1.49,1.49,64.06,899151,33,20035,-64
2020-03-26 23:41:48,1.46,1.46,1.46,64.11,895145,33,19940,-64
2020-03-26 23:42:39,1.41,1.41,1.41,64.48,895712,33,19937,-64
2020-03-26 23:43:30,1.42,1.42,1.42,64.41,895154,33,19971,-64
2020-03-26 23:44:10,1.39,1.39,1.39,64.68,898835,33,19944,-63
2020-03-26 23:45:01,1.38,1.38,1.38,64.49,895679,33,19970,-63
2020-03-26 23:46:00,1.33,1.33,1.33,64.54,898695,33,20038,-64
2020-03-26 23:46:51,1.30,1.30,1.30,64.65,895098,33,20075,-63
2020-03-26 23:47:48,1.28,1.28,1.28,64.94,898432,33,20346,-63
2020-03-26 23:48:39,1.27,1.27,1.27,65.01,897327,33,20317,-63
2020-03-26 23:49:30,1.21,1.21,1.21,65.09,898622,33,19967,-65
2020-03-26 23:50:11,1.39,1.39,1.39,64.54,841966,32,1930096,-64
2020-03-26 23:50:43,1.35,1.35,1.35,64.78,892551,33,19937,-64
2020-03-26 23:51:33,1.30,1.30,1.30,65.06,892457,33,20010,-63
2020-03-26 23:52:25,1.28,1.28,1.28,65.01,892595,33,19967,-63
2020-03-26 23:53:16,1.25,1.25,1.25,65.16,893626,33,19941,-63
2020-03-26 23:54:09,1.28,1.28,1.28,65.08,895597,33,19936,-63
2020-03-26 23:55:00,1.30,1.30,1.30,64.67,893918,33,19983,-64
2020-03-26 23:56:00,1.31,1.31,1.31,64.83,896933,33,19950,-63
2020-03-26 23:56:51,1.29,1.29,1.29,64.79,897696,33,19961,-64
2020-03-26 23:57:44,1.27,1.27,1.27,65.00,898545,33,20347,-63
2020-03-26 23:58:38,1.26,1.26,1.26,64.92,899969,32,19944,-63
2020-03-26 23:59:32,1.23,1.23,1.23,64.95,898609,33,20027,-64