2020-03-26 00:00:11,-3.03,-3.03,-3.03,65.63,893458,33,19964,-62
2020-03-26 00:01:01,-3.01,-3.01,-3.01,65.77,892495,33,19944,-60
2020-03-26 00:01:49,-3.07,-3.07,-3.07,65.98,892515,33,19941,-61
2020-03-26 00:02:54,-3.07,-3.07,-3.07,65.87,896299,33,19944,-61
2020-03-26 00:03:41,-3.06,-3.06,-3.06,65.79,898576,33,19941,-62
2020-03-26 00:04:34,-3.08,-3.08,-3.08,65.97,892561,33,19944,-61
2020-03-26 00:05:15,-3.09,-3.09,-3.09,65.93,895310,33,20256,-61
2020-03-26 00:05:55,-3.10,-3.10,-3.10,66.03,892850,33,20327,-61
2020-03-26 00:06:26,-3.12,-3.12,-3.12,66.21,895020,33,19936,-61
2020-03-26 00:07:28,-3.13,-3.13,-3.13,66.23,893576,33,19944,-60
2020-03-26 00:07:58,-3.13,-3.13,-3.13,66.58,892271,33,19975,-61
2020-03-26 00:08:39,-3.11,-3.11,-3.11,66.32,892472,33,19963,-62
2020-03-26 00:09:20,-3.11,-3.11,-3.11,66.16,889267,33,19937,-59
2020-03-26 00:09:51,-3.11,-3.11,-3.11,65.94,892439,33,19945,-61
2020-03-26 00:10:32,-3.11,-3.11,-3.11,66.11,886434,33,19941,-60
2020-03-26 00:11:23,-3.12,-3.12,-3.12,66.30,892488,33,20266,-61
2020-03-26 00:12:03,-3.10,-3.10,-3.10,65.94,889621,33,20233,-61
2020-03-26 00:12:55,-3.11,-3.11,-3.11,66.05,892366,33,19951,-59
2020-03-26 00:13:53,-3.12,-3.12,-3.12,66.40,895571,33,19944,-61
2020-03-26 00:14:44,-3.11,-3.11,-3.11,66.36,895545,33,20299,-59
2020-03-26 00:15:14,-3.11,-3.11,-3.11,66.20,890538,33,19940,-59
2020-03-26 00:16:08,-3.11,-3.11,-3.11,66.12,886549,33,20372,-61
2020-03-26 00:17:01,-3.13,-3.13,-3.13,66.18,891112,33,19941,-61
2020-03-26 00:17:41,-3.12,-3.12,-3.12,66.10,895509,33,19992,-60
2020-03-26 00:18:13,-3.13,-3.13,-3.13,66.14,895429,33,19940,-61
2020-03-26 00:19:07,-3.14,-3.14,-3.14,66.01,889412,33,20403,-60
2020-03-26 00:20:06,-3.14,-3.14,-3.14,66.01,889415,33,19949,-60
2020-03-26 00:20:59,-3.14,-3.14,-3.14,66.12,894696,33,19972,-61
2020-03-26 00:21:53,-3.13,-3.13,-3.13,66.46,898376,33,20071,-61
2020-03-26 00:22:33,-3.11,-3.11,-3.11,66.21,895421,33,19940,-61
2020-03-26 00:23:13,-3.10,-3.10,-3.10,66.25,892058,33,20381,-61
2020-03-26 00:24:18,-3.12,-3.12,-3.12,66.11,889324,33,20347,-61
2020-03-26 00:25:10,-3.13,-3.13,-3.13,66.14,884882,33,20372,-59
2020-03-26 00:25:50,-3.16,-3.16,-3.16,66.36,886414,33,20016,-61
2020-03-26 00:27:00,-3.18,-3.18,-3.18,66.57,886153,33,20009,-61
2020-03-26 00:27:54,-3.16,-3.16,-3.16,66.56,891890,33,19949,-62
2020-03-26 00:28:54,-3.17,-3.17,-3.17,66.46,892343,33,19991,-61
2020-03-26 00:29:55,-3.18,-3.18,-3.18,66.47,889400,33,20260,-60
2020-03-26 00:30:37,-3.18,-3.18,-3.18,66.69,892000,33,19971,-61
2020-03-26 00:31:28,-3.19,-3.19,-3.19,66.59,893625,33,19949,-61
2020-03-26 00:32:20,-3.18,-3.18,-3.18,66.59,889504,33,19945,-61
2020-03-26 00:33:18,-3.19,-3.19,-3.19,66.57,886360,33,19949,-61
2020-03-26 00:34:10,-3.17,-3.17,-3.17,66.50,890402,33,20380,-61
2020-03-26 00:35:01,-3.17,-3.17,-3.17,66.52,894341,33,19936,-62
2020-03-26 00:35:53,-3.18,-3.18,-3.18,66.56,895716,33,19963,-60
2020-03-26 00:36:26,-3.19,-3.19,-3.19,66.52,896032,33,20405,-61
2020-03-26 00:37:19,-3.18,-3.18,-3.18,66.54,892942,33,19941,-60
2020-03-26 00:38:10,-3.19,-3.19,-3.19,66.62,890232,33,20309,-61
2020-03-26 00:39:03,-3.20,-3.20,-3.20,66.77,894059,33,20314,-61
2020-03-26 00:39:34,-3.18,-3.18,-3.18,66.66,889906,33,19941,-60
2020-03-26 00:40:36,-3.16,-3.16,-3.16,66.44,893094,33,19937,-60
2020-03-26 00:41:29,-3.17,-3.17,-3.17,66.35,890250,33,19956,-60
2020-03-26 00:42:19,-3.18,-3.18,-3.18,66.47,890337,33,20387,-61
2020-03-26 00:43:13,-3.20,-3.20,-3.20,66.60,891270,33,19953,-60
2020-03-26 00:44:08,-3.22,-3.22,-3.22,66.56,894385,33,19995,-61
2020-03-26 00:44:59,-3.25,-3.25,-3.25,66.73,896137,33,19939,-61
2020-03-26 00:45:51,-3.25,-3.25,-3.25,66.81,891418,33,19941,-61
2020-03-26 00:46:42,-3.25,-3.25,-3.25,67.08,892996,33,19956,-61
2020-03-26 00:47:35,-3.27,-3.27,-3.27,67.29,891149,33,19956,-61
2020-03-26 00:48:26,-3.26,-3.26,-3.26,67.09,891805,33,19951,-61
2020-03-26 00:49:17,-3.25,-3.25,-3.25,67.20,889819,33,19956,-61
2020-03-26 00:50:09,-3.24,-3.24,-3.24,67.00,892983,33,19948,-61
2020-03-26 00:51:01,-3.27,-3.27,-3.27,66.78,891217,33,19979,-61
2020-03-26 00:52:11,-3.28,-3.28,-3.28,67.00,893045,33,19941,-61
2020-03-26 00:53:05,-3.32,-3.32,-3.32,67.32,892921,33,19979,-60
2020-03-26 00:53:55,-3.31,-3.31,-3.31,67.19,896100,33,19942,-61
2020-03-26 00:54:46,-3.28,-3.28,-3.28,67.25,897449,33,19944,-61
2020-03-26 00:55:37,-3.28,-3.28,-3.28,67.25,894818,33,19995,-61
2020-03-26 00:56:28,-3.30,-3.30,-3.30,67.17,896061,33,19941,-60
2020-03-26 00:57:19,-3.32,-3.32,-3.32,67.33,896906,33,19940,-61
2020-03-26 00:58:11,-3.32,-3.32,-3.32,67.33,896016,33,20315,-61
2020-03-26 00:59:02,-3.31,-3.31,-3.31,67.27,895921,33,19940,-61
2020-03-26 00:59:53,-3.31,-3.31,-3.31,67.25,896848,33,19976,-60
2020-03-26 01:00:33,-3.32,-3.32,-3.32,67.15,896023,33,19940,-59
2020-03-26 01:01:05,-3.34,-3.34,-3.34,67.21,886853,33,19945,-60
2020-03-26 01:01:45,-3.37,-3.37,-3.37,67.55,890041,33,19952,-61
2020-03-26 01:02:25,-3.36,-3.36,-3.36,67.33,892197,33,19971,-61
2020-03-26 01:03:05,-3.35,-3.35,-3.35,67.22,896095,33,19936,-61
2020-03-26 01:04:04,-3.36,-3.36,-3.36,67.38,896069,33,20346,-60
2020-03-26 01:04:42,-3.38,-3.38,-3.38,67.63,896949,33,20338,-60
2020-03-26 01:05:44,-3.37,-3.37,-3.37,67.54,897635,33,19951,-61
2020-03-26 01:06:35,-3.38,-3.38,-3.38,67.61,897063,33,19962,-61
2020-03-26 01:07:06,-3.40,-3.40,-3.40,67.48,898868,33,19974,-61
2020-03-26 01:07:47,-3.42,-3.42,-3.42,67.98,899064,33,20302,-61
2020-03-26 01:08:42,-3.40,-3.40,-3.40,67.65,892631,33,19940,-60
2020-03-26 01:09:22,-3.40,-3.40,-3.40,67.58,889986,33,19992,-61
2020-03-26 01:10:02,-3.40,-3.40,-3.40,67.53,893720,33,19974,-60
2020-03-26 01:10:55,-3.42,-3.42,-3.42,67.60,896009,33,19951,-60
2020-03-26 01:11:55,-3.44,-3.44,-3.44,67.65,895727,33,19947,-60
2020-03-26 01:12:35,-3.42,-3.42,-3.42,67.58,894956,33,20000,-60
2020-03-26 01:13:27,-3.45,-3.45,-3.45,67.72,892735,33,20392,-61
2020-03-26 01:14:19,-3.44,-3.44,-3.44,68.02,889835,33,19936,-61
2020-03-26 01:15:19,-3.43,-3.43,-3.43,68.02,889394,33,19957,-60
2020-03-26 01:16:11,-3.44,-3.44,-3.44,68.12,894969,33,20357,-62
2020-03-26 01:17:03,-3.45,-3.45,-3.45,67.77,898254,33,19939,-62
2020-03-26 01:17:57,-3.44,-3.44,-3.44,67.72,898922,33,19939,-61
2020-03-26 01:18:37,-3.45,-3.45,-3.45,67.87,899059,33,19936,-62
2020-03-26 01:19:30,-3.45,-3.45,-3.45,67.61,892743,33,20075,-62
2020-03-26 01:20:17,-3.45,-3.45,-3.45,67.76,892980,33,19941,-61
2020-03-26 01:20:58,-3.47,-3.47,-3.47,68.26,893781,33,20394,-61
2020-03-26 01:21:50,-3.49,-3.49,-3.49,67.94,895940,33,19941,-61
2020-03-26 01:22:43,-3.48,-3.48,-3.48,68.11,892971,33,19940,-62
2020-03-26 01:23:36,-3.51,-3.51,-3.51,68.14,894251,33,19983,-61
2020-03-26 01:24:29,-3.51,-3.51,-3.51,68.01,900511,32,20068,-61
2020-03-26 01:25:23,-3.53,-3.53,-3.53,68.04,898972,33,20323,-61
2020-03-26 01:26:18,-3.50,-3.50,-3.50,68.22,896900,33,20357,-62
2020-03-26 01:27:12,-3.50,-3.50,-3.50,68.14,900814,32,19940,-61
2020-03-26 01:28:11,-3.54,-3.54,-3.54,68.28,898958,33,20059,-62
2020-03-26 01:29:04,-3.56,-3.56,-3.56,68.26,890746,33,20036,-61
2020-03-26 01:30:05,-3.54,-3.54,-3.54,68.20,894994,33,20019,-61
2020-03-26 01:30:46,-3.52,-3.52,-3.52,68.13,895286,33,19958,-60
2020-03-26 01:31:45,-3.53,-3.53,-3.53,68.40,896005,33,19940,-61
2020-03-26 01:32:23,-3.53,-3.53,-3.53,68.32,896791,33,20248,-62
2020-03-26 01:33:15,-3.54,-3.54,-3.54,68.20,898653,33,20034,-62
2020-03-26 01:34:06,-3.55,-3.55,-3.55,68.48,899092,33,19936,-60
2020-03-26 01:34:58,-3.57,-3.57,-3.57,68.46,894329,33,20054,-62
2020-03-26 01:35:29,-3.56,-3.56,-3.56,68.32,894240,33,20007,-61
2020-03-26 01:36:21,-3.58,-3.58,-3.58,68.17,895691,33,19954,-61
2020-03-26 01:37:11,-3.58,-3.58,-3.58,68.22,901975,32,20034,-61
2020-03-26 01:38:02,-3.58,-3.58,-3.58,68.28,895452,33,19940,-61
2020-03-26 01:38:33,-3.58,-3.58,-3.58,68.37,891850,33,19945,-61
2020-03-26 01:39:23,-3.63,-3.63,-3.63,68.60,892456,33,20311,-62
2020-03-26 01:40:04,-3.63,-3.63,-3.63,68.79,895875,33,19941,-62
2020-03-26 01:40:44,-3.65,-3.65,-3.65,68.92,892847,33,19971,-61
2020-03-26 01:41:37,-3.66,-3.66,-3.66,68.84,889670,33,19945,-62
2020-03-26 01:42:28,-3.64,-3.64,-3.64,68.68,890005,33,19940,-60
2020-03-26 01:43:08,-3.63,-3.63,-3.63,68.74,892747,33,20265,-62
2020-03-26 01:44:09,-3.61,-3.61,-3.61,68.80,892803,33,19958,-62
2020-03-26 01:45:00,-3.61,-3.61,-3.61,68.46,891788,33,20355,-62
2020-03-26 01:45:52,-3.64,-3.64,-3.64,68.87,894580,33,20409,-62
2020-03-26 01:46:45,-3.62,-3.62,-3.62,68.74,898397,32,19948,-61
2020-03-26 01:47:39,-3.63,-3.63,-3.63,68.57,896722,33,20335,-61
2020-03-26 01:48:32,-3.62,-3.62,-3.62,68.65,895429,33,19984,-62
2020-03-26 01:49:31,-3.63,-3.63,-3.63,68.54,894375,33,19941,-62
2020-03-26 01:50:19,-3.63,-3.63,-3.63,68.37,890831,33,19961,-60
2020-03-26 01:51:13,-3.61,-3.61,-3.61,68.20,885105,33,19942,-62
2020-03-26 01:52:08,-3.63,-3.63,-3.63,68.39,884741,33,19989,-62
2020-03-26 01:52:59,-3.65,-3.65,-3.65,68.64,893683,33,19971,-62
2020-03-26 01:53:50,-3.66,-3.66,-3.66,68.40,895759,33,19944,-62
2020-03-26 01:54:43,-3.67,-3.67,-3.67,68.46,897753,33,19966,-62
2020-03-26 01:55:23,-3.68,-3.68,-3.68,68.71,896986,33,20442,-62
2020-03-26 01:56:15,-3.68,-3.68,-3.68,68.72,899035,33,19935,-61
2020-03-26 01:57:06,-3.68,-3.68,-3.68,68.81,898934,33,20267,-62
2020-03-26 01:57:56,-3.68,-3.68,-3.68,68.62,898896,33,19941,-62
2020-03-26 01:58:50,-3.70,-3.70,-3.70,68.96,898919,33,19984,-61
2020-03-26 01:59:41,-3.72,-3.72,-3.72,69.01,897188,33,19940,-62
2020-03-26 02:00:21,-3.73,-3.73,-3.73,69.16,898958,33,19959,-62
2020-03-26 02:00:52,-3.74,-3.74,-3.74,69.07,902061,32,19944,-62
2020-03-26 02:01:32,-3.76,-3.76,-3.76,69.12,892689,33,20340,-62
2020-03-26 02:02:16,-3.75,-3.75,-3.75,69.00,889816,33,20032,-62
2020-03-26 02:03:06,-3.75,-3.75,-3.75,69.08,889742,33,20391,-62
2020-03-26 02:03:37,-3.74,-3.74,-3.74,69.35,896181,33,19987,-62
2020-03-26 02:04:17,-3.74,-3.74,-3.74,69.07,895812,33,19978,-62
2020-03-26 02:05:16,-3.75,-3.75,-3.75,69.10,895974,33,19936,-62
2020-03-26 02:06:11,-3.75,-3.75,-3.75,69.00,893612,33,19941,-62
2020-03-26 02:07:05,-3.79,-3.79,-3.79,69.14,898477,33,19940,-62
2020-03-26 02:07:36,-3.79,-3.79,-3.79,69.47,894457,33,20020,-62
2020-03-26 02:08:29,-3.82,-3.82,-3.82,69.50,892789,33,20372,-62
2020-03-26 02:09:30,-3.80,-3.80,-3.80,69.23,892699,33,20262,-62
2020-03-26 02:10:10,-3.80,-3.80,-3.80,69.34,898199,33,19936,-61
2020-03-26 02:10:42,-3.80,-3.80,-3.80,69.26,891826,33,19941,-62
2020-03-26 02:11:40,-3.83,-3.83,-3.83,69.29,892281,33,19945,-61
2020-03-26 02:12:32,-3.82,-3.82,-3.82,69.24,895460,33,19986,-61
2020-03-26 02:13:04,-3.78,-3.78,-3.78,69.15,893624,33,19952,-61
2020-03-26 02:14:04,-3.76,-3.76,-3.76,69.01,895770,33,19964,-62
2020-03-26 02:14:57,-3.75,-3.75,-3.75,68.91,898869,32,19958,-62
2020-03-26 02:15:37,-3.76,-3.76,-3.76,68.73,896474,33,19956,-60
2020-03-26 02:16:31,-3.78,-3.78,-3.78,68.72,898948,33,19936,-60
2020-03-26 02:17:11,-3.76,-3.76,-3.76,68.98,892994,33,19964,-61
2020-03-26 02:18:02,-3.76,-3.76,-3.76,68.91,895420,33,20330,-62
2020-03-26 02:18:54,-3.74,-3.74,-3.74,68.95,895888,33,19982,-61
2020-03-26 02:19:48,-3.73,-3.73,-3.73,68.90,901869,32,19991,-61
2020-03-26 02:20:28,-3.73,-3.73,-3.73,68.85,898579,32,20317,-61
2020-03-26 02:21:19,-3.76,-3.76,-3.76,68.95,896073,33,20340,-60
2020-03-26 02:21:59,-3.74,-3.74,-3.74,68.70,901788,32,19991,-61
2020-03-26 02:22:39,-3.75,-3.75,-3.75,68.53,895831,33,20019,-61
2020-03-26 02:23:33,-3.75,-3.75,-3.75,68.52,889670,33,20021,-62
2020-03-26 02:24:24,-3.75,-3.75,-3.75,68.73,890318,33,19967,-61
2020-03-26 02:25:04,-3.76,-3.76,-3.76,68.73,892658,33,20404,-61
2020-03-26 02:25:56,-3.77,-3.77,-3.77,68.62,889638,33,19949,-61
2020-03-26 02:26:49,-3.78,-3.78,-3.78,68.66,889618,33,20408,-61
2020-03-26 02:27:53,-3.83,-3.83,-3.83,69.34,891018,33,20247,-61
2020-03-26 02:28:57,-3.81,-3.81,-3.81,69.30,889726,33,20416,-60
2020-03-26 02:29:50,-3.81,-3.81,-3.81,69.07,898391,33,19963,-62
2020-03-26 02:30:50,-3.80,-3.80,-3.80,68.62,901534,32,19944,-59
2020-03-26 02:31:56,-3.79,-3.79,-3.79,68.72,899648,32,19951,-60
2020-03-26 02:32:59,-3.77,-3.77,-3.77,68.78,898787,33,19950,-61
2020-03-26 02:33:55,-3.77,-3.77,-3.77,68.75,898921,33,20015,-61
2020-03-26 02:34:30,-3.76,-3.76,-3.76,68.76,895704,33,19944,-61
2020-03-26 02:35:20,-3.78,-3.78,-3.78,68.78,895312,33,19952,-61
2020-03-26 02:36:11,-3.78,-3.78,-3.78,68.69,895657,33,19963,-61
2020-03-26 02:37:13,-3.79,-3.79,-3.79,68.82,898808,33,20331,-59
2020-03-26 02:38:06,-3.83,-3.83,-3.83,68.90,900918,32,19936,-60
2020-03-26 02:38:58,-3.84,-3.84,-3.84,69.10,898832,33,20409,-60
2020-03-26 02:39:48,-3.83,-3.83,-3.83,69.25,897436,33,20315,-61
2020-03-26 02:40:28,-3.82,-3.82,-3.82,68.90,896980,33,20322,-61
2020-03-26 02:41:20,-3.83,-3.83,-3.83,68.75,895668,33,20382,-61
2020-03-26 02:42:10,-3.84,-3.84,-3.84,68.76,894334,33,19960,-61
2020-03-26 02:42:42,-3.85,-3.85,-3.85,68.91,893731,33,19941,-61
2020-03-26 02:43:35,-3.84,-3.84,-3.84,68.94,886652,33,19949,-61
2020-03-26 02:44:32,-3.85,-3.85,-3.85,68.96,886802,33,20371,-60
2020-03-26 02:45:12,-3.86,-3.86,-3.86,68.86,895283,33,19949,-60
2020-03-26 02:46:09,-3.87,-3.87,-3.87,68.86,899561,32,19958,-61
2020-03-26 02:47:01,-3.87,-3.87,-3.87,68.86,895086,33,20237,-61
2020-03-26 02:47:54,-3.88,-3.88,-3.88,68.85,895751,33,19983,-61
2020-03-26 02:48:45,-3.89,-3.89,-3.89,68.99,895511,33,20351,-61
2020-03-26 02:49:39,-3.89,-3.89,-3.89,68.92,897293,33,19954,-61
2020-03-26 02:50:30,-3.90,-3.90,-3.90,68.83,893916,33,19952,-59
2020-03-26 02:51:20,-3.90,-3.90,-3.90,68.85,895614,33,20287,-61
2020-03-26 02:52:12,-3.90,-3.90,-3.90,69.19,899809,32,19936,-60
2020-03-26 02:53:03,-3.88,-3.88,-3.88,68.96,895534,33,19941,-60
2020-03-26 02:53:54,-3.87,-3.87,-3.87,69.37,891510,33,20312,-60
2020-03-26 02:54:44,-3.87,-3.87,-3.87,69.28,894805,33,19972,-60
2020-03-26 02:55:35,-3.87,-3.87,-3.87,69.13,892511,33,19940,-61
2020-03-26 02:56:26,-3.87,-3.87,-3.87,68.84,888511,33,19983,-60
2020-03-26 02:57:17,-3.87,-3.87,-3.87,68.99,888584,33,19955,-60
2020-03-26 02:58:08,-3.90,-3.90,-3.90,68.99,891880,33,19941,-60
2020-03-26 02:58:59,-3.90,-3.90,-3.90,68.79,894486,33,19991,-60
2020-03-26 02:59:50,-3.89,-3.89,-3.89,69.23,894722,33,19936,-61
2020-03-26 03:00:30,-3.89,-3.89,-3.89,69.34,898717,33,20283,-62
2020-03-26 03:01:10,-3.88,-3.88,-3.88,69.09,898500,33,19940,-62
2020-03-26 03:01:50,-3.86,-3.86,-3.86,68.97,898676,33,19948,-62
2020-03-26 03:02:45,-3.87,-3.87,-3.87,68.87,889730,33,19955,-61
2020-03-26 03:03:35,-3.89,-3.89,-3.89,69.08,892927,33,19961,-62
2020-03-26 03:04:15,-3.90,-3.90,-3.90,69.24,894192,33,19936,-62
2020-03-26 03:05:15,-3.91,-3.91,-3.91,69.20,892749,33,19955,-60
2020-03-26 03:06:05,-3.90,-3.90,-3.90,69.46,896541,33,20343,-62
2020-03-26 03:06:56,-3.91,-3.91,-3.91,69.10,895784,33,19976,-61
2020-03-26 03:07:49,-3.93,-3.93,-3.93,69.31,892408,33,19940,-62
2020-03-26 03:08:40,-3.92,-3.92,-3.92,69.25,893509,33,19992,-62
2020-03-26 03:09:44,-3.94,-3.94,-3.94,69.25,893798,33,19940,-62
2020-03-26 03:10:37,-3.95,-3.95,-3.95,69.20,889506,33,20275,-60
2020-03-26 03:11:28,-3.91,-3.91,-3.91,69.23,895016,33,19978,-61
2020-03-26 03:12:21,-3.94,-3.94,-3.94,69.68,895206,33,19992,-61
2020-03-26 03:13:15,-3.92,-3.92,-3.92,69.47,890722,33,19959,-61
2020-03-26 03:14:07,-3.92,-3.92,-3.92,69.42,890885,33,19941,-61
2020-03-26 03:14:57,-3.91,-3.91,-3.91,69.29,894145,33,19992,-59
2020-03-26 03:15:28,-3.91,-3.91,-3.91,69.49,888341,33,20271,-60
2020-03-26 03:16:09,-3.87,-3.87,-3.87,69.63,889676,33,19997,-61
2020-03-26 03:17:00,-3.86,-3.86,-3.86,69.51,892567,33,19944,-61
2020-03-26 03:17:50,-3.87,-3.87,-3.87,69.49,898537,33,19948,-61
2020-03-26 03:18:43,-3.87,-3.87,-3.87,69.36,893616,33,19944,-61
2020-03-26 03:19:42,-3.86,-3.86,-3.86,69.45,898585,33,20342,-60
2020-03-26 03:20:33,-3.85,-3.85,-3.85,69.34,900766,32,20286,-61
2020-03-26 03:21:26,-3.85,-3.85,-3.85,69.45,896172,33,19952,-60
2020-03-26 03:22:21,-3.86,-3.86,-3.86,69.50,898823,33,19987,-60
2020-03-26 03:23:12,-3.86,-3.86,-3.86,69.22,898496,33,19935,-61
2020-03-26 03:24:03,-3.86,-3.86,-3.86,69.39,893789,33,19983,-59
2020-03-26 03:24:54,-3.87,-3.87,-3.87,69.53,896851,33,19999,-60
2020-03-26 03:25:32,-3.87,-3.87,-3.87,69.74,893517,33,20303,-60
2020-03-26 03:26:23,-3.86,-3.86,-3.86,69.48,895655,33,19996,-60
2020-03-26 03:26:55,-3.86,-3.86,-3.86,69.48,895570,33,19937,-61
2020-03-26 03:27:46,-3.88,-3.88,-3.88,69.70,895282,33,19940,-60
2020-03-26 03:28:37,-3.89,-3.89,-3.89,69.83,892554,33,20028,-61
2020-03-26 03:29:28,-3.88,-3.88,-3.88,69.56,891404,33,19977,-60
2020-03-26 03:30:19,-3.87,-3.87,-3.87,69.57,893669,33,19974,-61
2020-03-26 03:31:10,-3.86,-3.86,-3.86,69.48,891374,33,20001,-61
2020-03-26 03:32:00,-3.86,-3.86,-3.86,69.72,893745,33,20407,-60
2020-03-26 03:32:51,-3.86,-3.86,-3.86,69.67,897771,32,19956,-62
2020-03-26 03:33:42,-3.85,-3.85,-3.85,69.49,897354,33,19944,-61
2020-03-26 03:34:33,-3.85,-3.85,-3.85,69.54,898731,33,19940,-60
2020-03-26 03:35:13,-3.87,-3.87,-3.87,69.64,898464,33,19952,-60
2020-03-26 03:36:04,-3.87,-3.87,-3.87,69.66,898430,33,19932,-60
2020-03-26 03:36:55,-3.87,-3.87,-3.87,69.83,895117,33,19944,-61
2020-03-26 03:37:45,-3.86,-3.86,-3.86,69.75,895395,33,19954,-61
2020-03-26 03:38:37,-3.86,-3.86,-3.86,69.65,894605,33,20055,-61
2020-03-26 03:39:34,-3.88,-3.88,-3.88,69.77,896752,33,20675,-60
2020-03-26 03:40:25,-3.87,-3.87,-3.87,69.77,898684,33,19936,-61
2020-03-26 03:41:16,-3.90,-3.90,-3.90,70.20,898547,33,20011,-61
2020-03-26 03:42:09,-3.91,-3.91,-3.91,70.20,901601,32,19948,-60
2020-03-26 03:42:59,-3.92,-3.92,-3.92,70.49,895418,33,20624,-61
2020-03-26 03:43:50,-3.92,-3.92,-3.92,70.26,891116,33,19986,-61
2020-03-26 03:44:41,-3.92,-3.92,-3.92,70.12,894899,33,19999,-60
2020-03-26 03:45:32,-3.92,-3.92,-3.92,69.83,896669,33,19944,-59
2020-03-26 03:46:25,-3.92,-3.92,-3.92,70.26,893963,33,20353,-59
2020-03-26 03:47:19,-3.92,-3.92,-3.92,69.97,895073,33,19940,-60
2020-03-26 03:48:10,-3.92,-3.92,-3.92,70.52,897131,33,19936,-60
2020-03-26 03:49:00,-3.95,-3.95,-3.95,70.36,898194,33,19936,-61
2020-03-26 03:49:51,-3.95,-3.95,-3.95,70.18,901573,32,19940,-61
2020-03-26 03:50:42,-3.93,-3.93,-3.93,70.19,895323,33,20323,-60
2020-03-26 03:51:32,-3.95,-3.95,-3.95,70.25,891338,33,20012,-61
2020-03-26 03:52:24,-3.94,-3.94,-3.94,70.23,894723,33,20328,-61
2020-03-26 03:53:18,-3.95,-3.95,-3.95,70.39,893566,33,19940,-61
2020-03-26 03:54:10,-3.95,-3.95,-3.95,70.45,887956,33,19941,-60
2020-03-26 03:55:01,-3.95,-3.95,-3.95,70.41,889428,33,20016,-61
2020-03-26 03:55:51,-3.95,-3.95,-3.95,70.44,891723,33,19959,-60
2020-03-26 03:56:42,-3.96,-3.96,-3.96,70.58,892427,33,19941,-61
2020-03-26 03:57:33,-3.97,-3.97,-3.97,70.55,896479,33,19940,-61
2020-03-26 03:58:03,-3.97,-3.97,-3.97,70.63,896700,33,19936,-61
2020-03-26 03:58:34,-3.96,-3.96,-3.96,70.78,895541,33,19969,-61
2020-03-26 03:59:04,-3.98,-3.98,-3.98,70.87,892236,33,20000,-61
2020-03-26 03:59:35,-3.99,-3.99,-3.99,70.87,895532,33,19944,-61
2020-03-26 04:00:06,-3.99,-3.99,-3.99,70.95,892459,33,19944,-60
2020-03-26 04:00:36,-3.99,-3.99,-3.99,70.70,886189,33,20017,-62
2020-03-26 04:01:07,-3.99,-3.99,-3.99,70.69,886503,33,19948,-61
2020-03-26 04:01:37,-4.01,-4.01,-4.01,70.84,886729,33,20005,-62
2020-03-26 04:02:08,-4.01,-4.01,-4.01,70.91,895426,33,19999,-61
2020-03-26 04:02:39,-4.00,-4.00,-4.00,71.20,892463,33,19936,-59
2020-03-26 04:03:09,-4.00,-4.00,-4.00,71.09,886337,33,19942,-61
2020-03-26 04:03:40,-4.01,-4.01,-4.01,70.95,883481,33,19950,-61
2020-03-26 04:04:11,-4.01,-4.01,-4.01,70.92,886663,33,19945,-61
2020-03-26 04:04:42,-4.04,-4.04,-4.04,70.97,889561,33,19951,-62
2020-03-26 04:05:13,-4.03,-4.03,-4.03,70.97,895141,33,19948,-61
2020-03-26 04:05:43,-4.03,-4.03,-4.03,70.88,892419,33,19975,-61
2020-03-26 04:06:14,-4.04,-4.04,-4.04,70.93,886181,33,19945,-61
2020-03-26 04:06:45,-4.03,-4.03,-4.03,70.94,889403,33,20285,-60
2020-03-26 04:07:15,-4.02,-4.02,-4.02,70.91,892317,33,19995,-61
2020-03-26 04:07:46,-4.04,-4.04,-4.04,70.93,886439,33,19941,-60
2020-03-26 04:08:17,-4.03,-4.03,-4.03,71.12,889492,33,19959,-61
2020-03-26 04:08:47,-4.04,-4.04,-4.04,70.98,889535,33,19988,-61
2020-03-26 04:09:18,-4.03,-4.03,-4.03,70.95,889429,33,19983,-60
2020-03-26 04:09:48,-4.04,-4.04,-4.04,71.09,883102,33,19942,-61
2020-03-26 04:10:19,-4.03,-4.03,-4.03,71.14,886104,33,20394,-60
2020-03-26 04:10:49,-4.04,-4.04,-4.04,71.12,895384,33,20347,-59
2020-03-26 04:11:20,-4.04,-4.04,-4.04,71.20,892416,33,19948,-61
2020-03-26 04:11:51,-4.04,-4.04,-4.04,71.24,895426,33,19945,-60
2020-03-26 04:12:21,-4.05,-4.05,-4.05,71.27,892503,33,19941,-61
2020-03-26 04:12:52,-4.05,-4.05,-4.05,71.54,889322,33,20000,-60
2020-03-26 04:13:23,-4.05,-4.05,-4.05,71.40,886670,33,20356,-61
2020-03-26 04:13:53,-4.05,-4.05,-4.05,71.37,892622,33,20030,-61
2020-03-26 04:14:24,-4.05,-4.05,-4.05,71.38,889466,33,19990,-61
2020-03-26 04:14:54,-4.05,-4.05,-4.05,71.39,889323,33,19991,-60
2020-03-26 04:15:25,-4.05,-4.05,-4.05,71.37,886470,33,19961,-60
2020-03-26 04:15:56,-4.05,-4.05,-4.05,71.28,886513,33,19941,-61
2020-03-26 04:16:29,-4.07,-4.07,-4.07,71.48,888314,33,20002,-61
2020-03-26 04:17:00,-4.05,-4.05,-4.05,71.39,895004,33,20348,-61
2020-03-26 04:17:30,-4.05,-4.05,-4.05,71.43,892396,33,19952,-61
2020-03-26 04:18:01,-4.05,-4.05,-4.05,71.67,890129,33,19992,-61
2020-03-26 04:18:32,-4.05,-4.05,-4.05,71.49,895494,33,19995,-61
2020-03-26 04:19:02,-4.05,-4.05,-4.05,71.50,891965,33,20020,-61
2020-03-26 04:19:36,-4.04,-4.04,-4.04,71.43,889301,33,19937,-60
2020-03-26 04:20:07,-4.05,-4.05,-4.05,71.39,892044,33,20001,-62
2020-03-26 04:20:37,-4.05,-4.05,-4.05,71.43,892416,33,19941,-61
2020-03-26 04:21:08,-4.05,-4.05,-4.05,71.42,892226,33,19969,-60
2020-03-26 04:21:38,-4.04,-4.04,-4.04,71.51,892473,33,20009,-60
2020-03-26 04:22:09,-4.04,-4.04,-4.04,71.46,892324,33,19995,-62
2020-03-26 04:22:40,-4.05,-4.05,-4.05,71.54,889444,33,19955,-61
2020-03-26 04:23:10,-4.06,-4.06,-4.06,71.49,891279,33,20390,-62
2020-03-26 04:23:41,-4.07,-4.07,-4.07,71.60,892141,33,19949,-62
2020-03-26 04:24:11,-4.09,-4.09,-4.09,72.21,889631,33,20304,-62
2020-03-26 04:24:42,-4.08,-4.08,-4.08,72.07,892760,33,19941,-62
2020-03-26 04:25:13,-4.08,-4.08,-4.08,71.78,892866,33,19987,-62
2020-03-26 04:25:43,-4.08,-4.08,-4.08,71.72,899246,33,19943,-62
2020-03-26 04:26:14,-4.09,-4.09,-4.09,71.78,898799,33,20014,-62
2020-03-26 04:26:45,-4.07,-4.07,-4.07,71.74,898988,33,20002,-62
2020-03-26 04:27:15,-4.07,-4.07,-4.07,71.70,896019,33,19970,-61
2020-03-26 04:27:46,-4.07,-4.07,-4.07,71.94,895968,33,19940,-62
2020-03-26 04:28:17,-4.07,-4.07,-4.07,71.78,889908,33,20018,-62
2020-03-26 04:28:47,-4.07,-4.07,-4.07,71.86,890404,33,19941,-62
2020-03-26 04:29:19,-4.06,-4.06,-4.06,71.72,887182,33,19945,-61
2020-03-26 04:29:49,-4.06,-4.06,-4.06,71.75,887387,33,19957,-62
2020-03-26 04:30:20,-4.06,-4.06,-4.06,71.73,887115,33,20257,-62
2020-03-26 04:30:51,-4.07,-4.07,-4.07,71.78,884383,33,19972,-62
2020-03-26 04:31:21,-4.06,-4.06,-4.06,71.82,889679,33,19941,-62
2020-03-26 04:31:52,-4.06,-4.06,-4.06,71.87,890304,33,20420,-62
2020-03-26 04:32:24,-4.08,-4.08,-4.08,71.99,893116,33,19974,-62
2020-03-26 04:32:55,-4.08,-4.08,-4.08,71.88,892924,33,19940,-62
2020-03-26 04:33:25,-4.09,-4.09,-4.09,71.90,892577,33,19944,-62
2020-03-26 04:33:56,-4.10,-4.10,-4.10,71.98,896123,33,19944,-61
2020-03-26 04:34:26,-4.09,-4.09,-4.09,72.02,890230,33,20012,-61
2020-03-26 04:34:57,-4.09,-4.09,-4.09,72.00,890183,33,19948,-61
2020-03-26 04:35:27,-4.10,-4.10,-4.10,72.02,893541,33,19940,-60
2020-03-26 04:35:58,-4.11,-4.11,-4.11,72.36,895974,33,19958,-61
2020-03-26 04:36:29,-4.10,-4.10,-4.10,72.26,892655,33,19951,-61
2020-03-26 04:36:59,-4.10,-4.10,-4.10,72.17,892222,33,20307,-61
2020-03-26 04:37:30,-4.10,-4.10,-4.10,72.13,892303,33,20332,-60
2020-03-26 04:38:00,-4.11,-4.11,-4.11,72.06,892508,33,19949,-61
2020-03-26 04:38:31,-4.10,-4.10,-4.10,72.17,889418,33,19955,-61
2020-03-26 04:39:02,-4.11,-4.11,-4.11,72.20,895368,33,19960,-59
2020-03-26 04:39:32,-4.11,-4.11,-4.11,72.64,895580,33,19936,-62
2020-03-26 04:40:03,-4.11,-4.11,-4.11,72.52,889604,33,20043,-60
2020-03-26 04:40:34,-4.11,-4.11,-4.11,72.52,886404,33,19972,-62
2020-03-26 04:41:14,-4.10,-4.10,-4.10,72.34,889401,33,19933,-60
2020-03-26 04:41:44,-4.09,-4.09,-4.09,72.52,892415,33,19937,-62
2020-03-26 04:42:15,-4.07,-4.07,-4.07,72.37,886390,33,20015,-62
2020-03-26 04:42:46,-4.05,-4.05,-4.05,72.33,886382,33,19937,-62
2020-03-26 04:43:16,-4.05,-4.05,-4.05,72.20,892258,33,19936,-62
2020-03-26 04:43:47,-4.04,-4.04,-4.04,72.12,895639,33,20306,-61
2020-03-26 04:44:26,-4.04,-4.04,-4.04,72.12,892717,33,19944,-61
2020-03-26 04:44:57,-4.04,-4.04,-4.04,72.27,894554,33,19956,-60
2020-03-26 04:45:38,-4.04,-4.04,-4.04,72.43,895444,33,19951,-62
2020-03-26 04:46:55,-4.04,-4.04,-4.04,72.34,894147,33,20007,-58
2020-03-26 04:47:27,-4.04,-4.04,-4.04,72.18,889488,33,20338,-58
2020-03-26 04:47:57,-4.05,-4.05,-4.05,72.33,891218,33,19954,-59
2020-03-26 04:48:28,-4.04,-4.04,-4.04,72.07,892396,33,19941,-59
2020-03-26 04:48:59,-4.04,-4.04,-4.04,72.31,898076,33,19948,-57
2020-03-26 04:49:38,-4.04,-4.04,-4.04,72.15,898569,32,19940,-59
2020-03-26 04:50:09,-4.05,-4.05,-4.05,72.38,898350,33,19944,-58
2020-03-26 04:50:39,-4.04,-4.04,-4.04,72.42,899716,33,20322,-59
2020-03-26 04:51:10,-4.05,-4.05,-4.05,72.37,898991,33,20006,-59
2020-03-26 04:51:41,-4.03,-4.03,-4.03,72.35,898572,33,20017,-59
2020-03-26 04:52:11,-4.05,-4.05,-4.05,72.33,898641,33,19952,-59
2020-03-26 04:52:42,-4.04,-4.04,-4.04,72.43,898512,33,19947,-60
2020-03-26 04:53:13,-4.04,-4.04,-4.04,72.44,895626,33,20004,-60
2020-03-26 04:53:43,-4.05,-4.05,-4.05,72.58,895565,33,19992,-58
2020-03-26 04:54:14,-4.04,-4.04,-4.04,72.52,889587,33,19955,-60
2020-03-26 04:54:44,-4.04,-4.04,-4.04,72.42,892509,33,19940,-58
2020-03-26 04:55:15,-4.04,-4.04,-4.04,72.38,898431,33,20364,-59
2020-03-26 04:55:47,-4.04,-4.04,-4.04,72.16,898815,33,19954,-58
2020-03-26 04:56:17,-4.02,-4.02,-4.02,72.27,895478,33,19956,-55
2020-03-26 04:56:48,-3.99,-3.99,-3.99,71.99,892465,33,20329,-53
2020-03-26 04:57:19,-4.00,-4.00,-4.00,72.05,892294,33,19941,-58
2020-03-26 04:57:49,-3.99,-3.99,-3.99,72.14,890542,33,19941,-57
2020-03-26 04:58:20,-3.99,-3.99,-3.99,71.95,889697,33,19996,-57
2020-03-26 04:58:51,-3.99,-3.99,-3.99,72.24,886351,33,19946,-57
2020-03-26 04:59:21,-3.99,-3.99,-3.99,72.20,883541,33,19961,-57
2020-03-26 04:59:52,-4.01,-4.01,-4.01,72.20,883490,33,19989,-55
2020-03-26 05:00:23,-4.00,-4.00,-4.00,72.06,889293,33,20023,-55
2020-03-26 05:00:53,-4.00,-4.00,-4.00,72.13,892260,33,19999,-55
2020-03-26 05:01:24,-4.00,-4.00,-4.00,72.24,889368,33,20008,-58
2020-03-26 05:01:55,-3.98,-3.98,-3.98,71.99,892201,33,19937,-57
2020-03-26 05:02:25,-3.98,-3.98,-3.98,72.07,889509,33,19940,-60
2020-03-26 05:02:56,-3.99,-3.99,-3.99,72.08,892352,33,20024,-60
2020-03-26 05:03:27,-4.01,-4.01,-4.01,72.23,892438,33,19975,-60
2020-03-26 05:03:57,-3.99,-3.99,-3.99,72.22,883687,33,20009,-60
2020-03-26 05:04:28,-4.00,-4.00,-4.00,72.51,889474,33,19937,-60
2020-03-26 05:04:58,-4.01,-4.01,-4.01,72.35,889451,33,19981,-59
2020-03-26 05:05:29,-4.00,-4.00,-4.00,72.21,889432,33,20291,-60
2020-03-26 05:06:00,-3.99,-3.99,-3.99,72.11,883622,33,19941,-60
2020-03-26 05:06:30,-4.00,-4.00,-4.00,72.05,886595,33,19945,-60
2020-03-26 05:07:01,-3.98,-3.98,-3.98,72.09,895381,33,20370,-60
2020-03-26 05:07:32,-3.98,-3.98,-3.98,72.10,895401,33,19936,-60
2020-03-26 05:08:02,-4.02,-4.02,-4.02,72.23,895337,33,19975,-60
2020-03-26 05:08:33,-4.00,-4.00,-4.00,72.13,889287,33,19955,-59
2020-03-26 05:09:03,-4.02,-4.02,-4.02,72.48,886644,33,19948,-60
2020-03-26 05:09:34,-4.02,-4.02,-4.02,72.21,889589,33,20293,-60
2020-03-26 05:10:05,-4.00,-4.00,-4.00,72.37,892481,33,20014,-59
2020-03-26 05:10:35,-4.00,-4.00,-4.00,72.30,892366,33,19949,-60
2020-03-26 05:11:06,-4.00,-4.00,-4.00,72.68,895433,33,20355,-60
2020-03-26 05:11:36,-4.01,-4.01,-4.01,72.59,895455,33,20397,-61
2020-03-26 05:12:07,-4.00,-4.00,-4.00,72.21,889189,33,19955,-60
2020-03-26 05:12:38,-4.00,-4.00,-4.00,72.18,886486,33,19996,-60
2020-03-26 05:13:08,-3.99,-3.99,-3.99,72.13,889484,33,19952,-60
2020-03-26 05:13:39,-4.01,-4.01,-4.01,72.37,886553,33,19941,-60
2020-03-26 05:14:10,-3.99,-3.99,-3.99,72.39,898808,33,19940,-59
2020-03-26 05:14:40,-3.98,-3.98,-3.98,72.39,895140,33,19964,-60
2020-03-26 05:15:11,-3.98,-3.98,-3.98,72.38,895050,33,19971,-60
2020-03-26 05:15:42,-3.97,-3.97,-3.97,72.34,889414,33,19960,-60
2020-03-26 05:16:13,-3.97,-3.97,-3.97,72.23,889584,33,20024,-60
2020-03-26 05:16:44,-3.95,-3.95,-3.95,72.14,889618,33,20323,-60
2020-03-26 05:17:14,-3.96,-3.96,-3.96,72.12,892788,33,19936,-60
2020-03-26 05:17:45,-3.96,-3.96,-3.96,72.01,898534,33,19975,-59
2020-03-26 05:18:16,-3.96,-3.96,-3.96,72.32,892443,33,19937,-60
2020-03-26 05:18:46,-3.96,-3.96,-3.96,72.27,892344,33,19975,-60
2020-03-26 05:19:17,-3.97,-3.97,-3.97,72.41,892544,33,19932,-60
2020-03-26 05:19:52,-3.96,-3.96,-3.96,72.41,886515,33,20379,-60
2020-03-26 05:20:23,-3.97,-3.97,-3.97,72.55,889555,33,19944,-61
2020-03-26 05:20:54,-3.99,-3.99,-3.99,72.50,886349,33,19951,-59
2020-03-26 05:21:24,-3.98,-3.98,-3.98,72.30,893188,33,19984,-60
2020-03-26 05:21:55,-3.98,-3.98,-3.98,72.53,896209,33,20390,-59
2020-03-26 05:22:25,-3.98,-3.98,-3.98,72.54,890285,33,19941,-61
2020-03-26 05:22:56,-3.99,-3.99,-3.99,72.50,892758,33,20002,-61
2020-03-26 05:23:27,-3.97,-3.97,-3.97,72.32,892924,33,19978,-60
2020-03-26 05:23:57,-3.96,-3.96,-3.96,72.30,890227,33,19975,-61
2020-03-26 05:24:28,-3.96,-3.96,-3.96,72.32,886855,33,20016,-59
2020-03-26 05:24:58,-3.97,-3.97,-3.97,72.30,883745,33,20001,-61
2020-03-26 05:25:29,-3.93,-3.93,-3.93,72.31,887011,33,20011,-61
2020-03-26 05:25:59,-3.94,-3.94,-3.94,72.26,889841,33,19968,-61
2020-03-26 05:26:35,-3.92,-3.92,-3.92,72.31,887142,33,19941,-60
2020-03-26 05:27:05,-3.90,-3.90,-3.90,72.37,881027,33,19972,-60
2020-03-26 05:27:37,-3.90,-3.90,-3.90,72.32,886587,33,19945,-57
2020-03-26 05:28:07,-3.89,-3.89,-3.89,72.30,887030,33,20446,-61
2020-03-26 05:28:38,-3.90,-3.90,-3.90,72.45,886595,33,19951,-59
2020-03-26 05:29:08,-3.90,-3.90,-3.90,72.48,887154,33,20339,-60
2020-03-26 05:29:39,-3.90,-3.90,-3.90,72.23,890198,33,20004,-60
2020-03-26 05:30:09,-3.90,-3.90,-3.90,72.24,893170,33,19965,-58
2020-03-26 05:30:40,-3.89,-3.89,-3.89,72.24,896003,33,19944,-60
2020-03-26 05:31:11,-3.89,-3.89,-3.89,72.33,889891,33,20056,-58
2020-03-26 05:31:42,-3.89,-3.89,-3.89,72.26,887172,33,19946,-59
2020-03-26 05:32:13,-3.88,-3.88,-3.88,72.23,887006,33,19989,-59
2020-03-26 05:32:43,-3.87,-3.87,-3.87,72.29,887376,33,19947,-58
2020-03-26 05:33:14,-3.87,-3.87,-3.87,72.38,884098,33,19950,-61
2020-03-26 05:33:44,-3.86,-3.86,-3.86,72.17,880971,33,19993,-60
2020-03-26 05:34:15,-3.86,-3.86,-3.86,72.23,884282,33,19981,-61
2020-03-26 05:34:47,-3.85,-3.85,-3.85,72.20,884255,33,19934,-61
2020-03-26 05:35:17,-3.86,-3.86,-3.86,72.21,893289,33,20274,-60
2020-03-26 05:35:48,-3.85,-3.85,-3.85,72.25,892844,33,19992,-59
2020-03-26 05:36:18,-3.85,-3.85,-3.85,72.21,896083,33,20251,-57
2020-03-26 05:36:49,-3.84,-3.84,-3.84,72.43,889954,33,20316,-57
2020-03-26 05:37:19,-3.83,-3.83,-3.83,72.34,886852,33,20363,-59
2020-03-26 05:37:50,-3.81,-3.81,-3.81,72.38,886859,33,19953,-59
2020-03-26 05:38:20,-3.82,-3.82,-3.82,72.35,884215,33,19953,-59
2020-03-26 05:38:51,-3.81,-3.81,-3.81,72.43,883971,33,19978,-59
2020-03-26 05:39:21,-3.81,-3.81,-3.81,72.31,884157,33,19942,-59
2020-03-26 05:39:53,-3.80,-3.80,-3.80,72.15,889707,33,19955,-59
2020-03-26 05:40:24,-3.79,-3.79,-3.79,72.10,889992,33,20378,-60
2020-03-26 05:40:55,-3.78,-3.78,-3.78,72.34,892891,33,19983,-59
2020-03-26 05:41:26,-3.77,-3.77,-3.77,72.35,892978,33,19976,-59
2020-03-26 05:41:56,-3.74,-3.74,-3.74,72.22,886881,33,20352,-60
2020-03-26 05:42:27,-3.74,-3.74,-3.74,72.23,883962,33,20359,-60
2020-03-26 05:42:58,-3.76,-3.76,-3.76,72.49,883798,33,19967,-56
2020-03-26 05:43:28,-3.76,-3.76,-3.76,72.41,883947,33,19949,-60
2020-03-26 05:43:59,-3.75,-3.75,-3.75,72.24,884003,33,19962,-59
2020-03-26 05:44:29,-3.75,-3.75,-3.75,72.25,884086,33,19973,-59
2020-03-26 05:45:00,-3.74,-3.74,-3.74,72.16,884234,33,19972,-60
2020-03-26 05:45:31,-3.76,-3.76,-3.76,72.37,887069,33,19949,-57
2020-03-26 05:46:01,-3.74,-3.74,-3.74,72.25,886974,33,19950,-54
2020-03-26 05:46:32,-3.74,-3.74,-3.74,72.28,889782,33,19988,-59
2020-03-26 05:47:02,-3.73,-3.73,-3.73,72.19,892839,33,19947,-59
2020-03-26 05:47:33,-3.72,-3.72,-3.72,72.19,896049,33,19971,-57
2020-03-26 05:48:04,-3.73,-3.73,-3.73,72.06,892706,33,19941,-59
2020-03-26 05:48:34,-3.72,-3.72,-3.72,72.24,886990,33,20381,-59
2020-03-26 05:49:05,-3.71,-3.71,-3.71,72.20,886816,33,20017,-58
2020-03-26 05:49:35,-3.69,-3.69,-3.69,72.12,883950,33,20383,-57
2020-03-26 05:50:06,-3.71,-3.71,-3.71,72.03,887188,33,19941,-57
2020-03-26 05:50:36,-3.71,-3.71,-3.71,72.24,887155,33,20292,-57
2020-03-26 05:51:07,-3.70,-3.70,-3.70,72.25,890118,33,19948,-59
2020-03-26 05:51:38,-3.70,-3.70,-3.70,72.27,893243,33,19937,-58
2020-03-26 05:52:08,-3.70,-3.70,-3.70,72.28,895858,33,19936,-55
2020-03-26 05:52:39,-3.69,-3.69,-3.69,72.14,889509,33,20067,-56
2020-03-26 05:53:11,-3.69,-3.69,-3.69,72.17,893069,33,19941,-55
2020-03-26 05:53:42,-3.68,-3.68,-3.68,72.24,886890,33,19960,-56
2020-03-26 05:54:13,-3.68,-3.68,-3.68,72.35,892968,33,19940,-57
2020-03-26 05:54:43,-3.66,-3.66,-3.66,72.19,889898,33,19945,-59
2020-03-26 05:55:14,-3.65,-3.65,-3.65,72.10,889717,33,19956,-56
2020-03-26 05:55:45,-3.65,-3.65,-3.65,72.30,889959,33,20464,-57
2020-03-26 05:56:15,-3.64,-3.64,-3.64,72.24,886937,33,20345,-55
2020-03-26 05:56:46,-3.63,-3.63,-3.63,72.26,883920,33,19941,-58
2020-03-26 05:57:16,-3.61,-3.61,-3.61,72.23,883730,33,19953,-58
2020-03-26 05:57:47,-3.61,-3.61,-3.61,72.08,884091,33,19952,-58
2020-03-26 05:58:18,-3.60,-3.60,-3.60,72.15,886911,33,20400,-57
2020-03-26 05:58:48,-3.60,-3.60,-3.60,72.38,887152,33,19941,-60
2020-03-26 05:59:19,-3.58,-3.58,-3.58,72.33,889806,33,19952,-58
2020-03-26 05:59:49,-3.57,-3.57,-3.57,72.23,892524,33,19941,-57
2020-03-26 06:00:33,-3.57,-3.57,-3.57,72.18,892679,33,20331,-56
2020-03-26 06:01:04,-3.57,-3.57,-3.57,72.20,892532,33,20370,-59
2020-03-26 06:01:44,-3.55,-3.55,-3.55,71.96,886794,33,19946,-58
2020-03-26 06:02:30,-3.54,-3.54,-3.54,72.18,889307,33,20055,-57
2020-03-26 06:03:08,-3.53,-3.53,-3.53,72.37,886772,33,19976,-59
2020-03-26 06:03:44,-3.51,-3.51,-3.51,72.18,896145,32,20012,-57
2020-03-26 06:04:15,-3.49,-3.49,-3.49,72.04,895788,33,19944,-57
2020-03-26 06:05:06,-3.48,-3.48,-3.48,71.94,891378,33,19941,-59
2020-03-26 06:05:39,-3.46,-3.46,-3.46,72.04,889888,33,20048,-59
2020-03-26 06:06:18,-3.47,-3.47,-3.47,71.90,895315,33,19944,-58
2020-03-26 06:06:49,-3.46,-3.46,-3.46,71.90,892995,33,19941,-58
2020-03-26 06:07:20,-3.45,-3.45,-3.45,71.89,895615,33,20331,-59
2020-03-26 06:07:50,-3.45,-3.45,-3.45,71.96,890066,33,20008,-54
2020-03-26 06:08:21,-3.42,-3.42,-3.42,71.81,890626,33,20432,-54
2020-03-26 06:08:51,-3.40,-3.40,-3.40,71.76,886831,33,20410,-58
2020-03-26 06:09:22,-3.39,-3.39,-3.39,71.92,890287,33,19936,-56
2020-03-26 06:09:52,-3.38,-3.38,-3.38,71.82,892790,33,19971,-55
2020-03-26 06:10:23,-3.39,-3.39,-3.39,71.73,892853,33,20020,-59
2020-03-26 06:10:55,-3.37,-3.37,-3.37,71.90,892428,33,20305,-59
2020-03-26 06:11:25,-3.38,-3.38,-3.38,71.83,890116,33,19936,-56
2020-03-26 06:11:57,-3.36,-3.36,-3.36,71.72,893075,33,19967,-55
2020-03-26 06:12:28,-3.35,-3.35,-3.35,71.87,892534,33,19948,-55
2020-03-26 06:12:58,-3.34,-3.34,-3.34,72.09,889966,33,19941,-57
2020-03-26 06:13:29,-3.32,-3.32,-3.32,72.01,892770,33,20334,-58
2020-03-26 06:13:59,-3.31,-3.31,-3.31,71.98,890063,33,20385,-54
2020-03-26 06:14:30,-3.30,-3.30,-3.30,71.92,892777,33,19996,-56
2020-03-26 06:15:01,-3.28,-3.28,-3.28,71.63,889697,33,20303,-58
2020-03-26 06:15:31,-3.26,-3.26,-3.26,71.60,886745,33,20346,-55
2020-03-26 06:16:02,-3.26,-3.26,-3.26,71.68,889993,33,19961,-58
2020-03-26 06:16:33,-3.23,-3.23,-3.23,71.70,889435,33,19937,-55
2020-03-26 06:17:03,-3.22,-3.22,-3.22,71.57,889093,33,19964,-58
2020-03-26 06:17:34,-3.20,-3.20,-3.20,71.48,889785,33,19949,-57
2020-03-26 06:18:05,-3.19,-3.19,-3.19,71.63,889786,33,19978,-59
2020-03-26 06:18:35,-3.18,-3.18,-3.18,71.78,895949,33,19950,-54
2020-03-26 06:19:06,-3.18,-3.18,-3.18,71.57,892733,33,19945,-59
2020-03-26 06:19:37,-3.16,-3.16,-3.16,71.71,889867,33,19938,-55
2020-03-26 06:20:07,-3.16,-3.16,-3.16,71.73,892835,33,20075,-58
2020-03-26 06:20:38,-3.13,-3.13,-3.13,71.86,892883,33,19936,-55
2020-03-26 06:21:08,-3.13,-3.13,-3.13,71.65,889975,33,20307,-58
2020-03-26 06:21:39,-3.10,-3.10,-3.10,71.57,886763,33,20008,-56
2020-03-26 06:22:10,-3.09,-3.09,-3.09,71.48,889766,33,20291,-58
2020-03-26 06:23:00,-3.08,-3.08,-3.08,71.40,893011,33,19964,-56
2020-03-26 06:23:51,-3.07,-3.07,-3.07,71.42,900231,32,19950,-56
2020-03-26 06:24:41,-3.08,-3.08,-3.08,71.59,897953,33,20002,-57
2020-03-26 06:25:33,-3.02,-3.02,-3.02,71.35,896819,33,19951,-59
2020-03-26 06:26:24,-2.99,-2.99,-2.99,71.17,900286,32,20011,-58
2020-03-26 06:27:14,-2.98,-2.98,-2.98,71.17,902019,32,19943,-58
2020-03-26 06:28:05,-2.95,-2.95,-2.95,71.12,898764,33,19964,-58
2020-03-26 06:28:55,-2.93,-2.93,-2.93,70.92,899079,33,19947,-57
2020-03-26 06:29:46,-2.91,-2.91,-2.91,71.07,899984,32,19940,-59
2020-03-26 06:30:39,-2.91,-2.91,-2.91,70.88,901845,32,19983,-60
2020-03-26 06:31:39,-2.89,-2.89,-2.89,71.05,898874,33,20235,-57
2020-03-26 06:32:30,-2.87,-2.87,-2.87,71.14,895774,33,19974,-60
2020-03-26 06:33:00,-2.84,-2.84,-2.84,70.96,897676,33,19987,-59
2020-03-26 06:33:51,-2.79,-2.79,-2.79,71.10,895426,33,20367,-60
2020-03-26 06:34:43,-2.76,-2.76,-2.76,70.97,898910,33,19975,-60
2020-03-26 06:35:33,-2.75,-2.75,-2.75,70.72,896383,33,19952,-61
2020-03-26 06:36:24,-2.73,-2.73,-2.73,70.65,898915,33,19940,-57
2020-03-26 06:37:15,-2.72,-2.72,-2.72,70.78,898391,33,19966,-58
2020-03-26 06:38:05,-2.71,-2.71,-2.71,70.72,898918,33,19947,-57
2020-03-26 06:38:56,-2.69,-2.69,-2.69,70.47,896849,33,19944,-58
2020-03-26 06:39:46,-2.68,-2.68,-2.68,70.26,895715,33,19940,-56
2020-03-26 06:40:37,-2.64,-2.64,-2.64,70.38,896836,33,19952,-59
2020-03-26 06:41:28,-2.62,-2.62,-2.62,70.39,898673,32,19944,-55
2020-03-26 06:42:20,-2.61,-2.61,-2.61,70.36,895710,33,19991,-58
2020-03-26 06:43:13,-2.58,-2.58,-2.58,70.21,895796,33,19995,-59
2020-03-26 06:44:04,-2.54,-2.54,-2.54,70.21,895687,33,19975,-58
2020-03-26 06:44:55,-2.50,-2.50,-2.50,70.13,898534,32,19972,-57
2020-03-26 06:45:46,-2.45,-2.45,-2.45,70.04,895808,33,19948,-58
2020-03-26 06:46:37,-2.40,-2.40,-2.40,70.26,893882,33,19937,-58
2020-03-26 06:47:30,-2.40,-2.40,-2.40,69.79,893771,33,20044,-57
2020-03-26 06:48:25,-2.40,-2.40,-2.40,69.79,894049,33,20283,-58
2020-03-26 06:49:16,-2.40,-2.40,-2.40,70.21,897136,33,19940,-55
2020-03-26 06:50:06,-2.37,-2.37,-2.37,69.69,900682,32,19978,-58
2020-03-26 06:50:57,-2.35,-2.35,-2.35,69.64,902009,32,19947,-58
2020-03-26 06:51:47,-2.34,-2.34,-2.34,69.54,901721,32,19939,-57
2020-03-26 06:52:38,-2.31,-2.31,-2.31,69.62,902030,32,19935,-58
2020-03-26 06:53:29,-2.30,-2.30,-2.30,69.59,898832,33,19960,-58
2020-03-26 06:54:19,-2.27,-2.27,-2.27,69.62,898913,33,19948,-57
2020-03-26 06:55:10,-2.24,-2.24,-2.24,69.45,901059,32,19963,-58
2020-03-26 06:56:00,-2.24,-2.24,-2.24,69.63,905194,32,19948,-57
2020-03-26 06:56:51,-2.21,-2.21,-2.21,69.39,898292,33,19956,-59
2020-03-26 06:57:42,-2.20,-2.20,-2.20,69.70,898710,33,20297,-59
2020-03-26 06:58:32,-2.17,-2.17,-2.17,69.46,901058,32,19944,-58
2020-03-26 06:59:23,-2.16,-2.16,-2.16,69.30,904858,32,19993,-55
2020-03-26 07:00:15,-2.17,-2.17,-2.17,69.35,901837,32,20353,-57
2020-03-26 07:01:05,-2.15,-2.15,-2.15,69.23,901819,32,19995,-58
2020-03-26 07:01:56,-2.11,-2.11,-2.11,69.31,903079,32,19992,-58
2020-03-26 07:02:54,-2.13,-2.13,-2.13,69.58,905304,32,19974,-59
2020-03-26 07:03:44,-2.11,-2.11,-2.11,69.52,901781,32,20387,-57
2020-03-26 07:04:35,-2.06,-2.06,-2.06,69.14,901816,32,19943,-58
2020-03-26 07:05:28,-2.05,-2.05,-2.05,69.29,901691,32,19982,-59
2020-03-26 07:06:19,-2.01,-2.01,-2.01,69.45,904882,32,19939,-58
2020-03-26 07:07:10,-2.01,-2.01,-2.01,69.21,901888,32,19947,-59
2020-03-26 07:08:00,-2.02,-2.02,-2.02,69.24,901673,32,19973,-59
2020-03-26 07:08:51,-2.00,-2.00,-2.00,69.19,902783,32,19943,-60
2020-03-26 07:09:44,-1.97,-1.97,-1.97,69.08,904863,32,20353,-59
2020-03-26 07:10:35,-1.96,-1.96,-1.96,68.97,904927,32,20260,-59
2020-03-26 07:11:26,-1.93,-1.93,-1.93,69.25,904981,32,19940,-59
2020-03-26 07:12:18,-1.88,-1.88,-1.88,69.34,901658,32,19970,-59
2020-03-26 07:13:08,-1.84,-1.84,-1.84,68.88,898755,33,20024,-58
2020-03-26 07:13:59,-1.81,-1.81,-1.81,68.80,898763,33,20346,-58
2020-03-26 07:14:54,-1.78,-1.78,-1.78,68.88,900283,32,19936,-59
2020-03-26 07:15:45,-1.78,-1.78,-1.78,68.86,901666,32,20341,-57
2020-03-26 07:16:37,-1.74,-1.74,-1.74,68.90,898353,33,20016,-59
2020-03-26 07:17:33,-1.69,-1.69,-1.69,68.83,898658,33,20019,-58
2020-03-26 07:18:24,-1.66,-1.66,-1.66,68.64,900007,33,19940,-59
2020-03-26 07:19:15,-1.65,-1.65,-1.65,68.98,901726,32,20373,-58
2020-03-26 07:20:09,-1.67,-1.67,-1.67,68.66,899838,32,19996,-58
2020-03-26 07:21:06,-1.62,-1.62,-1.62,68.39,901897,32,20313,-57
2020-03-26 07:21:57,-1.63,-1.63,-1.63,68.32,904165,32,20014,-57
2020-03-26 07:22:48,-1.55,-1.55,-1.55,68.51,905324,32,19935,-54
2020-03-26 07:23:38,-1.49,-1.49,-1.49,68.15,897804,33,19973,-52
2020-03-26 07:24:29,-1.44,-1.44,-1.44,68.29,898632,33,19947,-59
2020-03-26 07:25:20,-1.42,-1.42,-1.42,68.15,900877,32,19947,-55
2020-03-26 07:26:11,-1.40,-1.40,-1.40,68.09,904529,32,20344,-53
2020-03-26 07:27:02,-1.38,-1.38,-1.38,67.87,905004,32,19961,-55
2020-03-26 07:27:52,-1.34,-1.34,-1.34,68.24,901672,32,19973,-58
2020-03-26 07:28:43,-1.27,-1.27,-1.27,68.19,901520,33,20370,-51
2020-03-26 07:29:34,-1.24,-1.24,-1.24,67.73,899837,32,19955,-52
2020-03-26 07:30:29,-1.22,-1.22,-1.22,67.82,901679,32,19955,-52
2020-03-26 07:31:23,-1.22,-1.22,-1.22,67.59,903275,32,19944,-55
2020-03-26 07:32:14,-1.22,-1.22,-1.22,67.56,905160,32,19943,-57
2020-03-26 07:33:05,-1.19,-1.19,-1.19,67.46,904727,32,19950,-50
2020-03-26 07:33:56,-1.12,-1.12,-1.12,67.12,905197,32,19935,-53
2020-03-26 07:34:47,-1.16,-1.16,-1.16,67.37,901756,32,20309,-51
2020-03-26 07:35:37,-1.08,-1.08,-1.08,67.37,901627,32,20301,-51
2020-03-26 07:36:29,-1.06,-1.06,-1.06,66.93,903035,32,20325,-51
2020-03-26 07:37:19,-1.03,-1.03,-1.03,66.87,898524,33,19952,-52
2020-03-26 07:38:13,-0.99,-0.99,-0.99,66.79,904704,32,19939,-51
2020-03-26 07:39:04,-0.95,-0.95,-0.95,67.00,901608,32,20006,-51
2020-03-26 07:39:56,-0.90,-0.90,-0.90,66.47,903150,32,19980,-51
2020-03-26 07:40:47,-0.90,-0.90,-0.90,66.44,902079,32,19939,-51
2020-03-26 07:41:38,-0.90,-0.90,-0.90,66.72,898464,33,19944,-51
2020-03-26 07:42:33,-0.90,-0.90,-0.90,66.57,898673,33,20002,-52
2020-03-26 07:43:24,-0.84,-0.84,-0.84,66.64,898330,32,20047,-52
2020-03-26 07:44:14,-0.79,-0.79,-0.79,66.29,901417,33,19936,-51
2020-03-26 07:45:05,-0.82,-0.82,-0.82,66.37,900742,32,19943,-51
2020-03-26 07:45:57,-0.78,-0.78,-0.78,66.12,898404,33,19974,-53
2020-03-26 07:46:47,-0.78,-0.78,-0.78,66.39,899751,32,19940,-51
2020-03-26 07:47:38,-0.81,-0.81,-0.81,66.28,902598,32,19958,-53
2020-03-26 07:48:38,-0.84,-0.84,-0.84,66.41,904938,32,19939,-51
2020-03-26 07:49:28,-0.85,-0.85,-0.85,66.56,904813,32,19961,-52
2020-03-26 07:50:19,-0.83,-0.83,-0.83,66.23,901616,32,20279,-53
2020-03-26 07:51:10,-0.86,-0.86,-0.86,66.20,898611,33,19955,-51
2020-03-26 07:52:05,-0.87,-0.87,-0.87,66.02,893621,33,19952,-51
2020-03-26 07:52:56,-0.89,-0.89,-0.89,66.07,896970,33,19936,-54
2020-03-26 07:53:46,-0.92,-0.92,-0.92,66.09,896984,33,19980,-52
2020-03-26 07:54:37,-0.90,-0.90,-0.90,66.21,898686,33,19935,-52
2020-03-26 07:55:28,-0.93,-0.93,-0.93,66.18,899600,32,19940,-52
2020-03-26 07:56:18,-0.94,-0.94,-0.94,66.37,898520,33,19970,-53
2020-03-26 07:57:10,-0.89,-0.89,-0.89,66.31,899715,32,20373,-51
2020-03-26 07:58:01,-0.84,-0.84,-0.84,66.36,896618,33,19940,-55
2020-03-26 07:58:51,-0.82,-0.82,-0.82,66.56,895488,33,19940,-54
2020-03-26 07:59:42,-0.80,-0.80,-0.80,66.13,896263,33,19984,-54
2020-03-26 08:00:33,-0.77,-0.77,-0.77,66.38,900773,32,20344,-54
2020-03-26 08:01:24,-0.74,-0.74,-0.74,66.14,901121,33,19939,-52
2020-03-26 08:02:16,-0.74,-0.74,-0.74,66.30,898364,33,19944,-54
2020-03-26 08:03:07,-0.70,-0.70,-0.70,66.49,899732,32,19959,-54
2020-03-26 08:03:58,-0.68,-0.68,-0.68,65.97,903227,32,19978,-56
2020-03-26 08:04:49,-0.67,-0.67,-0.67,65.93,904563,32,19983,-55
2020-03-26 08:05:41,-0.66,-0.66,-0.66,66.17,901394,32,20301,-54
2020-03-26 08:06:32,-0.66,-0.66,-0.66,66.22,901739,32,20330,-52
2020-03-26 08:07:24,-0.65,-0.65,-0.65,66.24,899423,33,19948,-58
2020-03-26 08:08:17,-0.62,-0.62,-0.62,66.35,901836,32,20334,-51
2020-03-26 08:09:08,-0.57,-0.57,-0.57,66.20,902990,32,19943,-54
2020-03-26 08:10:01,-0.62,-0.62,-0.62,66.02,901659,32,19944,-51
2020-03-26 08:10:51,-0.64,-0.64,-0.64,66.04,895487,33,19940,-53
2020-03-26 08:11:42,-0.59,-0.59,-0.59,66.31,895411,33,19945,-53
2020-03-26 08:12:34,-0.47,-0.47,-0.47,65.92,896621,33,20015,-54
2020-03-26 08:13:26,-0.49,-0.49,-0.49,65.32,898582,33,19935,-54
2020-03-26 08:14:18,-0.42,-0.42,-0.42,65.30,899990,32,19960,-51
2020-03-26 08:15:09,-0.41,-0.41,-0.41,65.33,904351,32,19936,-54
2020-03-26 08:16:02,-0.41,-0.41,-0.41,65.45,901164,33,19940,-52
2020-03-26 08:16:53,-0.41,-0.41,-0.41,65.25,901578,32,20302,-51
2020-03-26 08:17:44,-0.35,-0.35,-0.35,65.23,898588,33,19952,-51
2020-03-26 08:18:36,-0.35,-0.35,-0.35,65.50,899694,32,19970,-52
2020-03-26 08:19:26,-0.30,-0.30,-0.30,65.32,899710,32,19972,-52
2020-03-26 08:20:17,-0.30,-0.30,-0.30,64.71,901799,32,20000,-51
2020-03-26 08:21:08,-0.26,-0.26,-0.26,65.01,898476,33,19991,-51
2020-03-26 08:21:59,-0.21,-0.21,-0.21,64.68,898586,33,19943,-51
2020-03-26 08:22:50,-0.17,-0.17,-0.17,64.27,900976,32,20344,-52
2020-03-26 08:23:41,-0.11,-0.11,-0.11,64.15,898469,33,19952,-53
2020-03-26 08:24:32,-0.15,-0.15,-0.15,63.99,898811,33,19954,-51
2020-03-26 08:25:25,-0.07,-0.07,-0.07,63.85,897408,33,19952,-54
2020-03-26 08:26:17,-0.04,-0.04,-0.04,64.00,901749,32,19936,-52
2020-03-26 08:27:09,0.06,0.06,0.06,63.72,903029,32,19951,-56
2020-03-26 08:27:59,0.14,0.14,0.14,63.93,904709,32,19936,-52
2020-03-26 08:28:50,0.12,0.12,0.12,63.50,901530,32,20018,-53
2020-03-26 08:29:41,0.13,0.13,0.13,63.82,901509,32,19951,-50
2020-03-26 08:30:32,0.12,0.12,0.12,63.61,899651,32,20011,-50
2020-03-26 08:31:23,0.17,0.17,0.17,63.84,898471,33,20302,-49
2020-03-26 08:32:17,0.10,0.10,0.10,63.49,899760,33,19993,-50
2020-03-26 08:33:08,0.15,0.15,0.15,63.29,903118,32,19948,-50
2020-03-26 08:33:58,0.14,0.14,0.14,63.64,904672,32,20316,-51
2020-03-26 08:34:49,0.14,0.14,0.14,64.40,901471,33,19968,-50
2020-03-26 08:35:39,0.16,0.16,0.16,64.22,901708,33,20332,-53
2020-03-26 08:36:30,0.28,0.28,0.28,64.04,902817,32,20333,-50
2020-03-26 08:37:20,0.32,0.32,0.32,63.43,901484,33,20034,-51
2020-03-26 08:38:11,0.29,0.29,0.29,62.94,901388,33,19940,-50
2020-03-26 08:39:01,0.30,0.30,0.30,63.91,899473,33,19991,-51
2020-03-26 08:39:54,0.39,0.39,0.39,63.37,901603,33,19946,-51
2020-03-26 08:40:45,0.43,0.43,0.43,63.46,901474,33,20011,-52
2020-03-26 08:41:36,0.53,0.53,0.53,63.20,901606,33,20408,-51
2020-03-26 08:42:27,0.63,0.63,0.63,62.50,901643,33,20257,-51
2020-03-26 08:43:18,0.55,0.55,0.55,62.69,899539,33,19976,-54
2020-03-26 08:44:09,0.66,0.66,0.66,62.81,901628,33,19950,-54
2020-03-26 08:44:59,0.55,0.55,0.55,62.78,902519,32,19936,-52
2020-03-26 08:45:50,0.46,0.46,0.46,63.64,904635,32,19975,-51
2020-03-26 08:46:41,0.40,0.40,0.40,64.02,901446,33,19947,-51
2020-03-26 08:47:31,0.46,0.46,0.46,63.60,903577,32,19958,-51
2020-03-26 08:48:22,0.54,0.54,0.54,63.56,902426,32,19954,-52
2020-03-26 08:49:12,0.49,0.49,0.49,63.42,904601,32,19954,-52
2020-03-26 08:50:03,0.61,0.61,0.61,63.61,904768,32,19958,-52
2020-03-26 08:50:54,0.74,0.74,0.74,63.20,901458,33,19947,-53
2020-03-26 08:51:44,0.74,0.74,0.74,62.75,898430,33,19944,-51
2020-03-26 08:52:39,0.82,0.82,0.82,62.42,899600,33,19940,-53
2020-03-26 08:53:31,0.73,0.73,0.73,62.92,903173,32,20007,-54
2020-03-26 08:54:22,0.81,0.81,0.81,62.56,898536,33,19944,-51
2020-03-26 08:55:15,0.63,0.63,0.63,62.39,898469,33,19935,-51
2020-03-26 08:56:08,0.55,0.55,0.55,63.25,902177,32,20345,-50
2020-03-26 08:57:00,0.58,0.58,0.58,63.52,905067,32,19972,-51
2020-03-26 08:57:50,0.63,0.63,0.63,63.40,905524,32,20329,-54
2020-03-26 08:58:41,0.68,0.68,0.68,63.48,902139,32,20011,-54
2020-03-26 08:59:37,0.67,0.67,0.67,63.48,902281,32,19954,-54
2020-03-26 09:00:32,0.74,0.74,0.74,62.96,902228,32,19999,-54
2020-03-26 09:01:04,0.74,0.74,0.74,63.56,902168,32,19963,-55
2020-03-26 09:02:02,0.78,0.78,0.78,62.99,899088,33,19997,-55
2020-03-26 09:02:55,0.89,0.89,0.89,63.08,899228,33,19982,-54
2020-03-26 09:03:46,0.81,0.81,0.81,63.76,904419,32,19935,-53
2020-03-26 09:04:37,0.79,0.79,0.79,63.55,902118,32,20015,-57
2020-03-26 09:05:27,0.78,0.78,0.78,63.33,902271,32,19940,-51
2020-03-26 09:06:18,0.71,0.71,0.71,63.12,903371,32,19970,-54
2020-03-26 09:07:08,0.70,0.70,0.70,63.71,902111,32,19939,-55
2020-03-26 09:07:59,0.87,0.87,0.87,63.00,904937,32,19958,-53
2020-03-26 09:08:53,0.80,0.80,0.80,63.18,905188,32,20253,-51
2020-03-26 09:09:45,0.69,0.69,0.69,62.73,905125,32,20289,-51
2020-03-26 09:10:36,0.57,0.57,0.57,63.85,905574,32,20292,-52
2020-03-26 09:11:26,0.78,0.78,0.78,63.37,898957,33,19959,-52
2020-03-26 09:12:17,0.77,0.77,0.77,63.11,899012,33,19952,-52
2020-03-26 09:13:10,0.82,0.82,0.82,63.44,896915,33,19974,-56
2020-03-26 09:14:01,0.87,0.87,0.87,62.87,901035,32,19939,-50
2020-03-26 09:14:52,0.84,0.84,0.84,63.53,903642,32,19955,-50
2020-03-26 09:15:43,1.01,1.01,1.01,62.67,902079,32,19958,-50
2020-03-26 09:16:33,0.97,0.97,0.97,62.85,902125,32,20337,-49
2020-03-26 09:17:24,0.93,0.93,0.93,62.80,901946,32,19951,-51
2020-03-26 09:18:14,0.92,0.92,0.92,63.02,901013,32,20321,-51
2020-03-26 09:19:05,0.86,0.86,0.86,62.67,904325,32,20038,-50
2020-03-26 09:19:56,1.04,1.04,1.04,62.69,900916,32,19978,-50
2020-03-26 09:20:54,1.04,1.04,1.04,62.87,899083,33,19948,-51
2020-03-26 09:21:54,1.07,1.07,1.07,61.60,901181,32,20336,-51
2020-03-26 09:22:54,1.10,1.10,1.10,62.23,905328,32,19935,-51
2020-03-26 09:23:54,1.03,1.03,1.03,61.77,905315,32,19991,-51
2020-03-26 09:24:51,1.09,1.09,1.09,63.05,905465,32,19943,-51
2020-03-26 09:25:52,1.13,1.13,1.13,62.23,901956,32,19951,-51
2020-03-26 09:26:45,1.28,1.28,1.28,61.67,902222,32,19952,-50
2020-03-26 09:27:39,1.27,1.27,1.27,62.33,898162,33,19979,-51
2020-03-26 09:28:31,1.21,1.21,1.21,61.96,899214,33,19936,-50
2020-03-26 09:29:22,1.37,1.37,1.37,61.46,901647,32,19940,-50
2020-03-26 09:30:14,1.40,1.40,1.40,61.06,905147,32,20348,-50
2020-03-26 09:31:04,1.42,1.42,1.42,60.92,901697,33,19936,-51
2020-03-26 09:31:55,1.56,1.56,1.56,61.33,902103,32,20310,-52
2020-03-26 09:32:46,1.58,1.58,1.58,60.71,902627,32,19940,-50
2020-03-26 09:33:37,1.53,1.53,1.53,60.54,905197,32,19987,-50
2020-03-26 09:34:28,1.60,1.60,1.60,60.89,905359,32,19945,-51
2020-03-26 09:35:19,1.73,1.73,1.73,60.37,905414,32,20309,-53
2020-03-26 09:36:10,1.62,1.62,1.62,60.08,898903,33,19971,-50
2020-03-26 09:37:01,1.66,1.66,1.66,60.32,895852,33,20021,-51
2020-03-26 09:37:51,1.75,1.75,1.75,60.46,898137,32,19999,-52
2020-03-26 09:38:42,1.73,1.73,1.73,59.74,903218,32,20345,-51
2020-03-26 09:39:22,1.76,1.76,1.76,59.72,905404,32,19963,-51
2020-03-26 09:39:54,1.81,1.81,1.81,59.50,905067,32,19943,-51
2020-03-26 09:40:45,1.88,1.88,1.88,59.53,905221,32,19943,-50
2020-03-26 09:41:37,1.97,1.97,1.97,58.85,901574,33,19975,-50
2020-03-26 09:42:27,2.03,2.03,2.03,58.98,902157,32,20278,-52
2020-03-26 09:43:19,1.90,1.90,1.90,58.84,903175,32,19951,-54
2020-03-26 09:44:12,2.11,2.11,2.11,58.57,902005,32,19991,-57
2020-03-26 09:45:02,2.07,2.07,2.07,58.15,902050,32,19943,-56
2020-03-26 09:45:55,2.22,2.22,2.22,58.14,903561,32,19986,-56
2020-03-26 09:46:46,2.26,2.26,2.26,57.92,902066,32,20281,-58
2020-03-26 09:47:36,2.05,2.05,2.05,57.93,898797,33,20334,-58
2020-03-26 09:48:27,2.02,2.02,2.02,58.24,900116,32,20401,-57
2020-03-26 09:49:19,2.02,2.02,2.02,58.37,903054,32,19969,-54
2020-03-26 09:50:11,2.06,2.06,2.06,58.61,902001,32,19943,-57
2020-03-26 09:51:02,2.16,2.16,2.16,58.96,902081,32,19952,-58
2020-03-26 09:51:53,2.00,2.00,2.00,58.80,903220,32,19969,-58
2020-03-26 09:52:46,2.06,2.06,2.06,58.75,905444,32,19982,-57
2020-03-26 09:53:37,2.13,2.13,2.13,59.16,842755,32,1952223,-58
2020-03-26 09:54:27,2.16,2.16,2.16,58.94,902049,32,19935,-57
2020-03-26 09:55:18,2.10,2.10,2.10,59.33,899805,32,20365,-56
2020-03-26 09:56:10,2.24,2.24,2.24,59.14,895843,33,20365,-56
2020-03-26 09:57:00,2.32,2.32,2.32,57.96,894049,33,20394,-57
2020-03-26 09:57:51,2.10,2.10,2.10,58.43,898027,32,19995,-56
2020-03-26 09:58:42,2.19,2.19,2.19,58.69,903131,32,19947,-58
2020-03-26 09:59:33,2.21,2.21,2.21,58.71,901856,32,19947,-58
2020-03-26 10:00:29,2.33,2.33,2.33,58.14,901541,33,19940,-58
2020-03-26 10:01:09,2.46,2.46,2.46,58.42,903419,32,20003,-58
2020-03-26 10:02:02,2.50,2.50,2.50,57.67,908341,32,19939,-58
2020-03-26 10:02:53,2.60,2.60,2.60,57.57,905256,32,19935,-58
2020-03-26 10:03:45,2.55,2.55,2.55,57.88,903783,32,19961,-58
2020-03-26 10:04:39,2.40,2.40,2.40,56.87,903133,32,19935,-57
2020-03-26 10:05:29,2.27,2.27,2.27,57.62,905030,32,19993,-57
2020-03-26 10:06:20,2.36,2.36,2.36,58.46,901523,33,19940,-58
2020-03-26 10:07:14,2.38,2.38,2.38,57.86,904001,32,19951,-57
2020-03-26 10:08:04,2.42,2.42,2.42,57.36,902969,32,20034,-57
2020-03-26 10:08:55,2.44,2.44,2.44,57.48,904932,32,19939,-57
2020-03-26 10:09:54,2.60,2.60,2.60,57.03,901933,32,20330,-57
2020-03-26 10:10:45,2.53,2.53,2.53,57.42,898898,33,20040,-56
2020-03-26 10:11:36,2.51,2.51,2.51,57.38,900604,32,19948,-57
2020-03-26 10:12:27,2.44,2.44,2.44,56.92,903376,32,19946,-57
2020-03-26 10:13:18,2.55,2.55,2.55,57.23,902189,32,19944,-54
2020-03-26 10:14:09,2.70,2.70,2.70,56.44,905350,32,20022,-58
2020-03-26 10:15:00,2.63,2.63,2.63,56.48,902704,32,19951,-59
2020-03-26 10:15:54,2.71,2.71,2.71,55.87,901993,32,20314,-57
2020-03-26 10:16:44,2.83,2.83,2.83,55.50,900202,32,19990,-54
2020-03-26 10:17:35,2.77,2.77,2.77,54.93,901836,32,20525,-58
2020-03-26 10:18:27,2.88,2.88,2.88,55.99,899574,33,19978,-55
2020-03-26 10:19:18,2.98,2.98,2.98,54.63,901709,32,19958,-58
2020-03-26 10:20:11,2.95,2.95,2.95,54.53,898998,33,19935,-57
2020-03-26 10:21:05,3.14,3.14,3.14,55.21,897737,33,19956,-58
2020-03-26 10:21:56,3.28,3.28,3.28,54.60,900477,32,19975,-58
2020-03-26 10:22:46,3.24,3.24,3.24,54.40,900329,32,19975,-55
2020-03-26 10:23:38,3.33,3.33,3.33,53.72,898778,33,20055,-56
2020-03-26 10:24:30,3.28,3.28,3.28,53.63,899606,33,20007,-55
2020-03-26 10:25:22,3.29,3.29,3.29,54.52,903232,32,20734,-57
2020-03-26 10:26:12,3.43,3.43,3.43,54.04,905303,32,19977,-58
2020-03-26 10:27:04,3.40,3.40,3.40,53.63,901898,32,19936,-56
2020-03-26 10:27:57,3.50,3.50,3.50,52.90,901889,32,20014,-57
2020-03-26 10:28:48,3.55,3.55,3.55,53.06,903608,32,20033,-58
2020-03-26 10:29:38,3.72,3.72,3.72,53.16,901773,32,19948,-58
2020-03-26 10:30:29,3.66,3.66,3.66,52.93,898781,33,20047,-59
2020-03-26 10:31:23,3.85,3.85,3.85,52.52,899946,32,20063,-58
2020-03-26 10:32:17,3.86,3.86,3.86,52.69,903140,32,19936,-58
2020-03-26 10:33:08,3.76,3.76,3.76,53.43,901369,33,19940,-57
2020-03-26 10:34:00,3.70,3.70,3.70,52.74,902067,32,20298,-58
2020-03-26 10:34:50,3.93,3.93,3.93,52.09,903112,32,20015,-59
2020-03-26 10:35:42,3.85,3.85,3.85,53.61,901915,32,19947,-57
2020-03-26 10:36:33,3.78,3.78,3.78,52.74,901927,32,19966,-57
2020-03-26 10:37:24,3.72,3.72,3.72,52.90,904827,32,19966,-57
2020-03-26 10:38:20,3.81,3.81,3.81,52.10,905119,32,19947,-57
2020-03-26 10:39:10,3.85,3.85,3.85,51.07,905044,32,20009,-58
2020-03-26 10:40:03,3.60,3.60,3.60,52.43,905012,32,20317,-56
2020-03-26 10:40:54,3.77,3.77,3.77,52.23,904963,32,19942,-58
2020-03-26 10:41:44,3.96,3.96,3.96,51.01,901732,32,20039,-55
2020-03-26 10:42:36,4.03,4.03,4.03,51.92,903923,32,20312,-58
2020-03-26 10:43:27,4.00,4.00,4.00,52.12,902893,32,19940,-59
2020-03-26 10:44:18,4.19,4.19,4.19,50.91,901876,32,20340,-58
2020-03-26 10:45:09,4.26,4.26,4.26,51.09,901959,32,19947,-55
2020-03-26 10:46:00,4.03,4.03,4.03,50.89,903137,32,19950,-58
2020-03-26 10:46:50,4.02,4.02,4.02,52.19,905139,32,19935,-57
2020-03-26 10:47:41,3.96,3.96,3.96,52.11,901807,32,19943,-57
2020-03-26 10:48:32,3.92,3.92,3.92,52.00,902004,32,19995,-56
2020-03-26 10:49:23,3.97,3.97,3.97,51.53,899921,32,19971,-58
2020-03-26 10:50:15,3.93,3.93,3.93,51.80,895752,33,19941,-59
2020-03-26 10:51:06,3.87,3.87,3.87,52.08,898138,33,19950,-56
2020-03-26 10:51:56,3.81,3.81,3.81,51.63,901306,32,19940,-57
2020-03-26 10:52:47,3.83,3.83,3.83,51.31,904984,32,20018,-55
2020-03-26 10:53:40,3.94,3.94,3.94,52.07,905124,32,19935,-56
2020-03-26 10:54:30,3.91,3.91,3.91,50.96,905377,32,20003,-57
2020-03-26 10:55:21,3.96,3.96,3.96,51.61,901860,32,20038,-54
2020-03-26 10:56:11,4.12,4.12,4.12,50.93,901844,32,19999,-55
2020-03-26 10:57:02,4.03,4.03,4.03,50.66,902976,32,19997,-53
2020-03-26 10:57:53,3.78,3.78,3.78,50.82,904573,32,20280,-54
2020-03-26 10:58:44,3.76,3.76,3.76,50.76,905327,32,19973,-54
2020-03-26 10:59:35,3.67,3.67,3.67,51.16,898674,33,20350,-56
2020-03-26 11:00:27,3.82,3.82,3.82,51.12,898797,33,19936,-54
2020-03-26 11:01:20,3.92,3.92,3.92,50.79,898063,32,20232,-56
2020-03-26 11:02:12,4.09,4.09,4.09,50.77,905029,32,19950,-56
2020-03-26 11:03:03,4.05,4.05,4.05,51.07,905161,32,19986,-55
2020-03-26 11:03:54,4.07,4.07,4.07,51.00,905265,32,19973,-57
2020-03-26 11:04:44,4.06,4.06,4.06,51.17,898756,33,19952,-57
2020-03-26 11:05:35,4.19,4.19,4.19,50.66,898757,33,20270,-55
2020-03-26 11:06:26,4.31,4.31,4.31,49.30,896767,33,20318,-57
2020-03-26 11:07:16,4.38,4.38,4.38,50.73,898540,33,20018,-59
2020-03-26 11:08:07,4.45,4.45,4.45,50.10,902353,32,20329,-54
2020-03-26 11:08:58,4.35,4.35,4.35,48.98,904977,32,20003,-54
2020-03-26 11:09:38,4.27,4.27,4.27,49.65,901786,32,20030,-53
2020-03-26 11:10:32,4.19,4.19,4.19,49.44,898805,33,19936,-59
2020-03-26 11:11:23,4.32,4.32,4.32,49.38,895586,33,20009,-54
2020-03-26 11:12:14,4.32,4.32,4.32,49.84,897164,33,20326,-53
2020-03-26 11:13:05,4.19,4.19,4.19,50.03,900870,32,20301,-53
2020-03-26 11:13:56,4.23,4.23,4.23,50.57,898766,33,19940,-54
2020-03-26 11:14:47,4.22,4.22,4.22,51.10,899910,32,19937,-57
2020-03-26 11:15:39,4.24,4.24,4.24,50.88,901778,32,19950,-52
2020-03-26 11:16:29,4.31,4.31,4.31,50.43,905013,32,19935,-52
2020-03-26 11:17:21,4.50,4.50,4.50,49.99,903660,32,19943,-51
2020-03-26 11:18:12,4.32,4.32,4.32,50.94,906832,32,19939,-51
2020-03-26 11:19:03,4.26,4.26,4.26,50.75,904949,32,19935,-54
2020-03-26 11:19:54,4.21,4.21,4.21,50.40,898604,33,20254,-51
2020-03-26 11:20:45,4.13,4.13,4.13,51.53,898678,33,19940,-52
2020-03-26 11:21:37,4.32,4.32,4.32,51.04,899786,32,19995,-53
2020-03-26 11:22:28,4.49,4.49,4.49,50.23,907974,32,19977,-53
2020-03-26 11:23:22,4.56,4.56,4.56,50.12,903482,32,19946,-53
2020-03-26 11:24:12,4.63,4.63,4.63,49.74,895608,33,20342,-50
2020-03-26 11:25:03,4.70,4.70,4.70,49.97,894510,33,20012,-55
2020-03-26 11:25:54,4.71,4.71,4.71,49.51,896700,33,20029,-52
2020-03-26 11:26:47,4.88,4.88,4.88,49.00,899123,32,19952,-52
2020-03-26 11:27:37,4.75,4.75,4.75,49.25,903220,32,19955,-53
2020-03-26 11:28:31,5.06,5.06,5.06,49.93,901696,32,19939,-51
2020-03-26 11:29:22,4.88,4.88,4.88,48.99,901550,32,20007,-51
2020-03-26 11:30:15,4.90,4.90,4.90,48.02,900104,32,19940,-54
2020-03-26 11:31:05,4.85,4.85,4.85,48.97,901747,32,19950,-54
2020-03-26 11:31:56,4.92,4.92,4.92,49.02,898629,33,19951,-52
2020-03-26 11:32:49,5.00,5.00,5.00,48.12,896147,33,19949,-51
2020-03-26 11:33:40,4.88,4.88,4.88,47.98,893869,33,19983,-50
2020-03-26 11:34:30,4.71,4.71,4.71,49.00,892176,33,19945,-50
2020-03-26 11:35:22,4.64,4.64,4.64,49.51,897696,32,19988,-52
2020-03-26 11:36:12,4.74,4.74,4.74,48.98,902861,32,19939,-51
2020-03-26 11:37:03,4.84,4.84,4.84,49.29,901698,32,19947,-53
2020-03-26 11:37:54,4.81,4.81,4.81,47.84,901780,32,19936,-54
2020-03-26 11:38:45,4.67,4.67,4.67,48.70,903052,32,19935,-50
2020-03-26 11:39:38,4.69,4.69,4.69,48.21,905055,32,20300,-51
2020-03-26 11:40:30,4.56,4.56,4.56,48.49,901573,32,19948,-51
2020-03-26 11:41:23,4.50,4.50,4.50,49.22,895123,33,19987,-51
2020-03-26 11:42:13,4.51,4.51,4.51,49.20,897030,33,19940,-51
2020-03-26 11:43:04,4.65,4.65,4.65,49.56,902431,32,19940,-51
2020-03-26 11:43:55,4.68,4.68,4.68,49.21,901729,32,19940,-51
2020-03-26 11:44:46,4.71,4.71,4.71,49.46,901682,32,19999,-51
2020-03-26 11:45:37,4.84,4.84,4.84,48.02,901361,33,19943,-54
2020-03-26 11:46:29,4.80,4.80,4.80,48.31,904949,32,19938,-51
2020-03-26 11:47:19,4.81,4.81,4.81,48.52,904630,32,19989,-51
2020-03-26 11:48:10,4.94,4.94,4.94,47.90,904895,32,20378,-52
2020-03-26 11:49:01,4.84,4.84,4.84,47.65,904926,32,19955,-51
2020-03-26 11:49:52,4.73,4.73,4.73,48.25,901729,32,19974,-53
2020-03-26 11:50:42,4.75,4.75,4.75,48.94,898475,33,19968,-52
2020-03-26 11:51:33,5.01,5.01,5.01,48.21,898639,33,19964,-53
2020-03-26 11:52:25,5.12,5.12,5.12,47.19,902620,32,19950,-52
2020-03-26 11:53:16,5.16,5.16,5.16,46.82,901578,32,20014,-52
2020-03-26 11:54:06,5.18,5.18,5.18,46.78,901786,32,19943,-52
2020-03-26 11:54:57,5.20,5.20,5.20,46.87,902838,32,19935,-53
2020-03-26 11:55:47,5.49,5.49,5.49,47.40,904851,32,19995,-51
2020-03-26 11:56:38,5.50,5.50,5.50,47.32,898407,33,20429,-56
2020-03-26 11:57:32,5.49,5.49,5.49,46.43,898615,33,19963,-52
2020-03-26 11:58:23,5.53,5.53,5.53,46.68,901629,32,20334,-51
2020-03-26 11:59:13,6.02,6.02,6.02,46.47,901472,32,19940,-54
2020-03-26 12:00:05,6.09,6.09,6.09,46.77,901751,32,19936,-51
2020-03-26 12:00:57,6.16,6.16,6.16,45.77,902950,32,19940,-51
2020-03-26 12:01:48,6.39,6.39,6.39,45.53,904744,32,19966,-51
2020-03-26 12:02:43,6.39,6.39,6.39,44.36,901637,32,20281,-51
2020-03-26 12:03:34,6.40,6.40,6.40,45.45,898428,33,19970,-54
2020-03-26 12:04:25,6.47,6.47,6.47,44.41,900226,32,20278,-51
2020-03-26 12:05:16,6.58,6.58,6.58,45.05,903035,32,19970,-52
2020-03-26 12:06:07,6.68,6.68,6.68,44.40,901614,32,19940,-50
2020-03-26 12:06:58,6.41,6.41,6.41,44.63,901736,32,19935,-51
2020-03-26 12:07:48,6.40,6.40,6.40,44.34,899411,32,19940,-50
2020-03-26 12:08:41,6.23,6.23,6.23,45.77,901710,32,19965,-51
2020-03-26 12:09:33,6.31,6.31,6.31,45.28,896271,33,19963,-53
2020-03-26 12:10:23,6.09,6.09,6.09,45.68,895511,33,19948,-51
2020-03-26 12:11:14,6.14,6.14,6.14,45.62,898020,32,19944,-50
2020-03-26 12:12:05,6.13,6.13,6.13,45.19,901687,32,19944,-51
2020-03-26 12:12:56,6.12,6.12,6.12,44.92,898391,33,19956,-50
2020-03-26 12:13:46,5.80,5.80,5.80,45.57,898565,33,19944,-49
2020-03-26 12:14:38,5.70,5.70,5.70,45.60,899080,33,20363,-52
2020-03-26 12:15:29,5.73,5.73,5.73,46.84,901566,32,20372,-50
2020-03-26 12:16:19,5.89,5.89,5.89,45.43,898602,33,20254,-52
2020-03-26 12:17:10,5.99,5.99,5.99,45.09,895727,33,19936,-50
2020-03-26 12:18:00,6.17,6.17,6.17,44.40,897593,32,19937,-50
2020-03-26 12:18:51,5.86,5.86,5.86,45.78,895967,33,20011,-50
2020-03-26 12:19:42,5.82,5.82,5.82,45.73,898424,33,19960,-51
2020-03-26 12:20:33,6.08,6.08,6.08,45.46,900710,32,19951,-51
2020-03-26 12:21:23,6.18,6.18,6.18,45.17,904709,32,19959,-51
2020-03-26 12:22:14,6.05,6.05,6.05,45.99,904810,32,19962,-51
2020-03-26 12:23:05,6.05,6.05,6.05,45.71,904697,32,19935,-52
2020-03-26 12:23:56,5.95,5.95,5.95,46.01,904863,32,20292,-51
2020-03-26 12:24:46,6.28,6.28,6.28,45.50,904673,32,19943,-50
2020-03-26 12:25:37,6.18,6.18,6.18,45.10,901130,33,20333,-51
2020-03-26 12:26:28,6.22,6.22,6.22,45.63,901725,32,19958,-51
2020-03-26 12:27:19,6.36,6.36,6.36,44.69,902809,32,19963,-52
2020-03-26 12:28:10,6.04,6.04,6.04,45.44,901500,32,19939,-51
2020-03-26 12:29:01,6.15,6.15,6.15,44.39,898530,33,19991,-51
2020-03-26 12:29:51,6.06,6.06,6.06,45.26,896504,33,19940,-51
2020-03-26 12:30:43,6.06,6.06,6.06,44.76,899590,32,19986,-50
2020-03-26 12:31:36,6.07,6.07,6.07,44.75,899343,33,19955,-51
2020-03-26 12:32:27,6.27,6.27,6.27,44.83,898677,33,20224,-53
2020-03-26 12:33:19,6.42,6.42,6.42,44.45,899685,32,20298,-56
2020-03-26 12:34:10,6.44,6.44,6.44,44.11,902761,32,19943,-50
2020-03-26 12:35:00,6.44,6.44,6.44,44.44,904712,32,19935,-50
2020-03-26 12:35:51,6.84,6.84,6.84,44.32,904743,32,20298,-50
2020-03-26 12:36:42,6.97,6.97,6.97,42.86,905082,32,19987,-50
2020-03-26 12:37:33,7.24,7.24,7.24,43.78,901469,33,19996,-50
2020-03-26 12:38:24,7.11,7.11,7.11,42.64,901746,33,19949,-50
2020-03-26 12:39:16,7.10,7.10,7.10,43.43,902801,32,19950,-51
2020-03-26 12:40:06,7.18,7.18,7.18,43.47,904899,32,20246,-51
2020-03-26 12:40:57,7.28,7.28,7.28,42.48,901581,33,19952,-50
2020-03-26 12:41:47,7.57,7.57,7.57,41.96,898442,33,19952,-53
2020-03-26 12:42:38,7.74,7.74,7.74,42.03,899460,33,20322,-53
2020-03-26 12:43:28,7.82,7.82,7.82,41.12,899356,33,19962,-53
2020-03-26 12:44:19,7.88,7.88,7.88,40.13,901712,33,19936,-53
2020-03-26 12:45:10,7.59,7.59,7.59,41.52,902513,32,20039,-51
2020-03-26 12:46:00,7.31,7.31,7.31,42.09,904724,32,20317,-52
2020-03-26 12:46:51,7.56,7.56,7.56,40.83,904603,32,20325,-51
2020-03-26 12:47:41,7.27,7.27,7.27,41.92,904682,32,19939,-53
2020-03-26 12:48:32,7.60,7.60,7.60,41.91,905158,32,20285,-54
2020-03-26 12:49:23,7.55,7.55,7.55,41.12,901440,33,19951,-53
2020-03-26 12:50:17,7.30,7.30,7.30,41.60,898595,33,19952,-54
2020-03-26 12:51:07,7.31,7.31,7.31,41.49,896747,33,19952,-53
2020-03-26 12:51:58,7.73,7.73,7.73,41.02,899755,33,19937,-51
2020-03-26 12:52:52,7.75,7.75,7.75,41.47,899559,33,19940,-51
2020-03-26 12:53:42,7.77,7.77,7.77,41.03,898452,33,19978,-51
2020-03-26 12:54:33,8.10,8.10,8.10,40.96,899874,33,20380,-51
2020-03-26 12:55:24,8.25,8.25,8.25,39.86,902044,32,19966,-54
2020-03-26 12:56:16,8.42,8.42,8.42,39.50,904754,32,19995,-51
2020-03-26 12:57:07,8.32,8.32,8.32,38.59,904647,32,19987,-51
2020-03-26 12:57:57,8.53,8.53,8.53,38.58,904654,32,20388,-51
2020-03-26 12:58:48,8.46,8.46,8.46,38.86,901696,33,20304,-51
2020-03-26 12:59:39,8.35,8.35,8.35,38.55,895352,33,19941,-54
2020-03-26 13:00:30,8.83,8.83,8.83,38.47,893419,33,20360,-52
2020-03-26 13:01:20,8.72,8.72,8.72,37.90,897612,33,20330,-51
2020-03-26 13:02:11,8.94,8.94,8.94,37.64,901599,33,20391,-51
2020-03-26 13:03:02,8.90,8.90,8.90,37.31,898335,33,19960,-52
2020-03-26 13:03:57,8.80,8.80,8.80,37.85,898486,33,20374,-52
2020-03-26 13:04:49,8.49,8.49,8.49,39.02,901730,32,19936,-54
2020-03-26 13:05:40,8.30,8.30,8.30,38.71,904937,32,19962,-51
2020-03-26 13:06:12,8.25,8.25,8.25,38.45,901557,33,19950,-51
2020-03-26 13:07:06,7.89,7.89,7.89,38.37,901607,33,19935,-52
2020-03-26 13:07:57,7.52,7.52,7.52,39.21,901580,33,19994,-50
2020-03-26 13:08:48,7.73,7.73,7.73,39.37,904939,32,20296,-51
2020-03-26 13:09:22,7.73,7.73,7.73,40.14,901553,33,19944,-52
2020-03-26 13:10:14,8.10,8.10,8.10,39.51,895416,33,19963,-52
2020-03-26 13:11:05,7.88,7.88,7.88,39.37,895055,33,19979,-51
2020-03-26 13:11:57,8.22,8.22,8.22,39.42,899272,33,19946,-52
2020-03-26 13:12:38,7.94,7.94,7.94,39.49,903036,32,19936,-52
2020-03-26 13:13:34,8.23,8.23,8.23,39.29,901351,33,19955,-51
2020-03-26 13:14:26,8.33,8.33,8.33,38.94,901451,33,19940,-53
2020-03-26 13:15:20,8.51,8.51,8.51,38.06,901909,33,20333,-55
2020-03-26 13:16:11,7.94,7.94,7.94,38.76,904637,32,19940,-52
2020-03-26 13:17:02,8.27,8.27,8.27,37.78,901643,33,20411,-54
2020-03-26 13:17:54,7.77,7.77,7.77,38.42,901643,33,20376,-55
2020-03-26 13:18:45,7.81,7.81,7.81,39.49,902795,32,19947,-54
2020-03-26 13:19:35,7.85,7.85,7.85,40.04,901388,33,19947,-53
2020-03-26 13:20:26,7.59,7.59,7.59,39.84,901493,33,20334,-55
2020-03-26 13:21:18,7.72,7.72,7.72,40.15,901357,33,19978,-54
2020-03-26 13:22:13,7.59,7.59,7.59,40.37,901484,33,19935,-57
2020-03-26 13:23:08,7.47,7.47,7.47,40.66,903347,32,19952,-54
2020-03-26 13:23:59,8.22,8.22,8.22,39.04,901512,33,19967,-51
2020-03-26 13:24:51,8.36,8.36,8.36,38.42,901139,33,19959,-51
2020-03-26 13:25:42,8.02,8.02,8.02,38.97,899542,33,19987,-51
2020-03-26 13:26:33,7.99,7.99,7.99,38.76,901581,33,20304,-51
2020-03-26 13:27:23,7.79,7.79,7.79,39.99,899448,33,20405,-51
2020-03-26 13:28:15,7.92,7.92,7.92,39.64,901566,33,19961,-51
2020-03-26 13:29:07,7.82,7.82,7.82,39.43,902256,32,20313,-51
2020-03-26 13:29:58,8.26,8.26,8.26,38.71,901185,33,19940,-51
2020-03-26 13:30:48,8.38,8.38,8.38,38.79,898452,33,19951,-52
2020-03-26 13:31:39,8.24,8.24,8.24,39.09,893346,33,20010,-54
2020-03-26 13:32:30,7.88,7.88,7.88,39.46,893275,33,19941,-53
2020-03-26 13:33:21,7.78,7.78,7.78,40.25,897654,33,19970,-54
2020-03-26 13:34:12,8.14,8.14,8.14,39.35,899875,33,19940,-51
2020-03-26 13:35:02,8.07,8.07,8.07,38.79,898157,33,19948,-55
2020-03-26 13:35:53,8.00,8.00,8.00,38.85,899401,33,20282,-51
2020-03-26 13:36:43,7.97,7.97,7.97,39.56,896373,33,19944,-51
2020-03-26 13:37:34,7.90,7.90,7.90,39.52,892228,33,19952,-52
2020-03-26 13:38:24,7.56,7.56,7.56,39.92,894105,33,20330,-51
2020-03-26 13:39:15,7.55,7.55,7.55,40.55,899215,33,19940,-51
2020-03-26 13:40:08,7.40,7.40,7.40,40.82,899404,33,19966,-50
2020-03-26 13:40:59,7.63,7.63,7.63,40.09,898415,33,20007,-51
2020-03-26 13:41:49,7.68,7.68,7.68,40.43,899859,33,19984,-50
2020-03-26 13:42:43,7.91,7.91,7.91,40.50,899637,33,20015,-51
2020-03-26 13:43:33,8.54,8.54,8.54,39.39,898355,33,19940,-51
2020-03-26 13:44:24,8.60,8.60,8.60,38.67,897372,33,19978,-52
2020-03-26 13:45:17,8.73,8.73,8.73,38.54,900010,32,19940,-51
2020-03-26 13:46:08,8.71,8.71,8.71,38.64,903662,32,20406,-51
2020-03-26 13:46:59,8.76,8.76,8.76,38.49,901777,32,19975,-53
2020-03-26 13:47:49,9.36,9.36,9.36,37.71,901532,32,19965,-52
2020-03-26 13:48:29,9.48,9.48,9.48,37.88,903081,32,19939,-51
2020-03-26 13:49:19,9.79,9.79,9.79,37.08,905000,32,19947,-51
2020-03-26 13:50:12,9.92,9.92,9.92,35.98,901538,33,19936,-52
2020-03-26 13:51:03,9.18,9.18,9.18,36.47,902913,32,19951,-52
2020-03-26 13:51:54,9.19,9.19,9.19,36.47,903879,32,19951,-51
2020-03-26 13:52:45,9.56,9.56,9.56,36.23,903084,32,20298,-53
2020-03-26 13:53:35,9.28,9.28,9.28,36.84,904703,32,20247,-54
2020-03-26 13:54:26,9.04,9.04,9.04,37.42,905233,32,19974,-53
2020-03-26 13:55:17,8.78,8.78,8.78,37.98,901954,32,20373,-51
2020-03-26 13:56:08,9.03,9.03,9.03,37.88,902016,32,19936,-55
2020-03-26 13:56:59,8.69,8.69,8.69,38.64,903324,32,19943,-55
2020-03-26 13:57:52,8.93,8.93,8.93,38.96,905196,32,20292,-54
2020-03-26 13:58:44,8.60,8.60,8.60,38.98,902136,32,19935,-55
2020-03-26 13:59:34,8.43,8.43,8.43,39.11,895466,33,20007,-56
2020-03-26 14:00:26,8.49,8.49,8.49,38.89,897606,33,19940,-55
2020-03-26 14:01:17,8.63,8.63,8.63,38.54,901387,32,19939,-55
2020-03-26 14:02:07,8.41,8.41,8.41,39.29,907477,32,19939,-52
2020-03-26 14:02:59,8.57,8.57,8.57,38.58,905278,32,20316,-53
2020-03-26 14:03:54,8.73,8.73,8.73,38.23,902062,32,20003,-52
2020-03-26 14:04:46,8.59,8.59,8.59,38.37,902084,32,19974,-52
2020-03-26 14:05:36,9.05,9.05,9.05,37.60,903487,32,20349,-51
2020-03-26 14:06:28,9.08,9.08,9.08,38.32,902002,32,19950,-49
2020-03-26 14:07:19,9.35,9.35,9.35,37.08,901958,32,19940,-55
2020-03-26 14:08:10,9.42,9.42,9.42,36.56,903141,32,20062,-50
2020-03-26 14:09:00,9.57,9.57,9.57,36.93,901927,32,19948,-49
2020-03-26 14:09:52,9.72,9.72,9.72,36.25,898815,33,19952,-49
2020-03-26 14:10:49,10.54,10.54,10.54,34.97,900178,32,19947,-50
2020-03-26 14:11:43,10.21,10.21,10.21,34.85,900580,32,20321,-50
2020-03-26 14:12:45,9.98,9.98,9.98,35.26,902067,32,20022,-49
2020-03-26 14:13:38,10.44,10.44,10.44,34.28,904448,32,19939,-49
2020-03-26 14:14:35,9.83,9.83,9.83,35.64,905083,32,19958,-52
2020-03-26 14:15:32,10.25,10.25,10.25,34.68,905188,32,19935,-52
2020-03-26 14:16:27,10.41,10.41,10.41,34.56,902000,32,19978,-58
2020-03-26 14:17:17,10.40,10.40,10.40,33.26,901915,32,19935,-52
2020-03-26 14:18:18,10.76,10.76,10.76,33.01,903325,32,19939,-51
2020-03-26 14:19:11,10.77,10.77,10.77,32.63,904634,32,19949,-53
2020-03-26 14:20:05,10.21,10.21,10.21,34.02,905180,32,19939,-54
2020-03-26 14:20:56,10.25,10.25,10.25,34.57,905302,32,19939,-53
2020-03-26 14:21:48,9.96,9.96,9.96,34.54,901996,32,19955,-50
2020-03-26 14:22:38,9.73,9.73,9.73,35.87,901943,32,20305,-52
2020-03-26 14:23:30,10.19,10.19,10.19,35.86,900135,32,19960,-51
2020-03-26 14:24:21,10.13,10.13,10.13,35.68,901868,32,20317,-51
2020-03-26 14:25:11,9.83,9.83,9.83,35.47,899736,32,19940,-51
2020-03-26 14:26:02,9.84,9.84,9.84,35.42,901897,32,19943,-51
2020-03-26 14:26:53,10.14,10.14,10.14,34.72,902983,32,19940,-51
2020-03-26 14:27:43,10.36,10.36,10.36,35.13,901782,32,19940,-50
2020-03-26 14:28:34,9.94,9.94,9.94,36.18,898805,33,19944,-51
2020-03-26 14:29:25,9.81,9.81,9.81,35.42,899732,32,19952,-49
2020-03-26 14:30:16,9.21,9.21,9.21,36.05,903227,32,19960,-49
2020-03-26 14:31:07,8.90,8.90,8.90,36.75,901847,32,20308,-50
2020-03-26 14:31:58,9.35,9.35,9.35,36.77,898932,33,19948,-50
2020-03-26 14:32:48,9.56,9.56,9.56,36.15,900088,32,20353,-50
2020-03-26 14:33:39,9.98,9.98,9.98,35.79,903172,32,19986,-52
2020-03-26 14:34:30,10.05,10.05,10.05,35.16,905369,32,19935,-50
2020-03-26 14:35:20,9.33,9.33,9.33,36.43,901807,32,20354,-51
2020-03-26 14:36:11,9.79,9.79,9.79,35.73,898729,33,20323,-50
2020-03-26 14:37:03,9.92,9.92,9.92,35.04,896812,33,19950,-51
2020-03-26 14:37:54,9.87,9.87,9.87,35.74,900111,32,19982,-51
2020-03-26 14:38:45,9.99,9.99,9.99,35.34,903253,32,19943,-50
2020-03-26 14:39:26,9.45,9.45,9.45,35.86,904848,32,19935,-52
2020-03-26 14:40:17,9.64,9.64,9.64,36.20,904833,32,20297,-50
2020-03-26 14:41:07,9.78,9.78,9.78,35.92,901951,32,19939,-49
2020-03-26 14:41:58,9.65,9.65,9.65,35.77,903225,32,19990,-50
2020-03-26 14:42:49,9.93,9.93,9.93,35.71,905385,32,19947,-50
2020-03-26 14:43:40,9.81,9.81,9.81,35.71,898302,33,19954,-50
2020-03-26 14:44:30,10.12,10.12,10.12,34.08,898750,33,20000,-50
2020-03-26 14:45:25,9.63,9.63,9.63,34.51,897649,32,20278,-51
2020-03-26 14:46:16,9.47,9.47,9.47,36.39,895753,33,19954,-51
2020-03-26 14:47:07,9.34,9.34,9.34,36.34,897372,33,19951,-51
2020-03-26 14:47:57,9.66,9.66,9.66,35.80,898865,32,20362,-51
2020-03-26 14:48:48,9.73,9.73,9.73,35.01,905142,32,19936,-51
2020-03-26 14:49:39,9.78,9.78,9.78,35.10,904991,32,19961,-51
2020-03-26 14:50:31,9.44,9.44,9.44,34.98,905309,32,20394,-51
2020-03-26 14:51:22,9.25,9.25,9.25,36.06,901785,32,20325,-51
2020-03-26 14:52:12,9.23,9.23,9.23,35.84,898791,33,20282,-50
2020-03-26 14:53:03,9.13,9.13,9.13,36.58,899794,32,20405,-50
2020-03-26 14:53:53,9.00,9.00,9.00,36.09,901900,32,19954,-51
2020-03-26 14:54:44,9.16,9.16,9.16,36.47,894986,33,19940,-50
2020-03-26 14:55:34,9.44,9.44,9.44,36.02,893741,33,19953,-51
2020-03-26 14:56:25,9.16,9.16,9.16,35.93,896770,33,19940,-51
2020-03-26 14:57:16,9.11,9.11,9.11,36.89,899937,32,19950,-49
2020-03-26 14:58:07,9.26,9.26,9.26,36.98,903175,32,19959,-52
2020-03-26 14:58:58,9.66,9.66,9.66,36.85,905199,32,20316,-52
2020-03-26 14:59:48,9.89,9.89,9.89,35.40,901725,32,19935,-51
2020-03-26 15:00:28,9.50,9.50,9.50,35.37,902064,32,19958,-51
2020-03-26 15:01:32,9.46,9.46,9.46,35.93,901816,32,20146,-51
2020-03-26 15:02:23,9.34,9.34,9.34,35.72,898452,33,19940,-50
2020-03-26 15:03:21,9.41,9.41,9.41,35.85,898598,33,20015,-53
2020-03-26 15:04:19,9.61,9.61,9.61,35.87,900682,32,19943,-51
2020-03-26 15:05:10,9.73,9.73,9.73,36.16,904788,32,19974,-53
2020-03-26 15:06:01,9.62,9.62,9.62,35.53,901876,32,19983,-51
2020-03-26 15:06:54,9.58,9.58,9.58,35.96,898730,33,19962,-50
2020-03-26 15:07:44,9.27,9.27,9.27,35.23,900061,32,20038,-52
2020-03-26 15:08:35,9.30,9.30,9.30,36.28,899829,33,19955,-54
2020-03-26 15:09:39,9.09,9.09,9.09,36.21,901915,32,19944,-51
2020-03-26 15:10:29,9.16,9.16,9.16,36.65,901247,32,20281,-51
2020-03-26 15:11:20,9.26,9.26,9.26,37.41,901682,32,19951,-51
2020-03-26 15:12:11,9.39,9.39,9.39,37.11,902011,32,19959,-51
2020-03-26 15:13:01,9.42,9.42,9.42,36.35,902495,32,19948,-51
2020-03-26 15:13:52,9.63,9.63,9.63,35.91,904953,32,19995,-49
2020-03-26 15:14:42,9.99,9.99,9.99,36.07,905006,32,19947,-51
2020-03-26 15:15:35,10.06,10.06,10.06,35.73,905087,32,19954,-51
2020-03-26 15:16:25,9.49,9.49,9.49,36.34,905360,32,19939,-50
2020-03-26 15:17:16,8.97,8.97,8.97,37.16,901996,32,19966,-50
2020-03-26 15:18:09,9.41,9.41,9.41,36.37,901406,33,20289,-54
2020-03-26 15:19:00,9.15,9.15,9.15,37.21,903129,32,19959,-53
2020-03-26 15:19:50,9.40,9.40,9.40,36.88,901744,32,20014,-50
2020-03-26 15:20:42,9.71,9.71,9.71,36.62,901871,32,19947,-50
2020-03-26 15:21:34,9.50,9.50,9.50,36.11,896710,33,19951,-51
2020-03-26 15:22:25,9.73,9.73,9.73,36.76,892717,33,19936,-51
2020-03-26 15:23:17,9.59,9.59,9.59,36.71,895006,33,20037,-50
2020-03-26 15:24:08,9.45,9.45,9.45,36.67,898098,32,19972,-51
2020-03-26 15:24:59,9.43,9.43,9.43,37.52,901828,32,20006,-51
2020-03-26 15:25:50,9.30,9.30,9.30,36.92,896593,33,19963,-50
2020-03-26 15:26:42,9.43,9.43,9.43,37.20,898894,33,19983,-51
2020-03-26 15:27:34,9.55,9.55,9.55,35.98,898046,32,20027,-50
2020-03-26 15:28:26,9.24,9.24,9.24,37.55,904529,32,19939,-51
2020-03-26 15:29:16,9.24,9.24,9.24,36.73,904803,32,19959,-51
2020-03-26 15:30:08,8.84,8.84,8.84,37.32,897508,33,20302,-52
2020-03-26 15:31:02,8.73,8.73,8.73,37.18,896906,33,20303,-52
2020-03-26 15:31:53,8.61,8.61,8.61,38.04,901765,32,20328,-50
2020-03-26 15:32:44,8.88,8.88,8.88,37.68,905046,32,19951,-52
2020-03-26 15:33:24,9.16,9.16,9.16,36.82,904914,32,19955,-51
2020-03-26 15:34:16,8.92,8.92,8.92,37.00,904969,32,20179,-51
2020-03-26 15:35:06,8.93,8.93,8.93,37.56,904854,32,19991,-50
2020-03-26 15:35:57,9.06,9.06,9.06,37.13,904946,32,19948,-50
2020-03-26 15:36:48,9.06,9.06,9.06,37.07,901732,32,19939,-50
2020-03-26 15:37:39,9.21,9.21,9.21,36.98,898640,33,19963,-52
2020-03-26 15:38:30,8.79,8.79,8.79,37.63,900060,32,20293,-50
2020-03-26 15:39:20,8.79,8.79,8.79,37.64,902618,32,19940,-51
2020-03-26 15:40:18,8.76,8.76,8.76,37.25,904785,32,19949,-52
2020-03-26 15:41:09,8.83,8.83,8.83,37.68,904801,32,19950,-50
2020-03-26 15:42:00,9.17,9.17,9.17,36.93,904818,32,20010,-51
2020-03-26 15:42:53,9.07,9.07,9.07,37.42,901742,32,19959,-54
2020-03-26 15:43:43,9.16,9.16,9.16,38.16,898581,33,19956,-52
2020-03-26 15:44:34,8.92,8.92,8.92,37.73,893836,33,20012,-50
2020-03-26 15:45:25,9.21,9.21,9.21,37.00,896397,33,20004,-57
2020-03-26 15:46:16,9.32,9.32,9.32,36.85,896199,33,19945,-52
2020-03-26 15:47:07,8.95,8.95,8.95,37.92,898537,33,19963,-51
2020-03-26 15:47:57,8.94,8.94,8.94,37.78,897662,32,19944,-53
2020-03-26 15:48:48,8.89,8.89,8.89,37.80,901907,32,19974,-54
2020-03-26 15:49:38,8.80,8.80,8.80,38.48,899652,32,19948,-54
2020-03-26 15:50:30,8.99,8.99,8.99,38.53,901781,32,19936,-53
2020-03-26 15:51:21,9.25,9.25,9.25,37.61,901640,32,20432,-54
2020-03-26 15:52:12,9.41,9.41,9.41,36.98,901605,32,19974,-54
2020-03-26 15:53:03,9.52,9.52,9.52,37.11,899768,32,19956,-51
2020-03-26 15:53:54,9.57,9.57,9.57,36.43,901689,32,19940,-50
2020-03-26 15:54:44,9.57,9.57,9.57,37.27,903028,32,19969,-50
2020-03-26 15:55:36,9.22,9.22,9.22,37.61,901560,32,20368,-51
2020-03-26 15:56:26,8.97,8.97,8.97,37.88,901637,32,19966,-51
2020-03-26 15:57:17,8.84,8.84,8.84,37.78,902599,32,19958,-51
2020-03-26 15:58:08,9.08,9.08,9.08,37.57,900641,32,19944,-50
2020-03-26 15:58:58,9.26,9.26,9.26,37.32,899841,32,19949,-50
2020-03-26 15:59:49,9.38,9.38,9.38,37.40,902924,32,19970,-51
2020-03-26 16:00:29,9.40,9.40,9.40,37.79,901681,32,20018,-52
2020-03-26 16:01:07,9.29,9.29,9.29,37.87,898567,33,19936,-51
2020-03-26 16:01:57,9.38,9.38,9.38,37.88,895601,33,20044,-50
2020-03-26 16:02:51,9.23,9.23,9.23,37.92,895712,33,19948,-52
2020-03-26 16:03:43,8.93,8.93,8.93,38.14,899959,32,19935,-52
2020-03-26 16:04:34,8.98,8.98,8.98,38.00,903400,32,19979,-51
2020-03-26 16:05:25,8.74,8.74,8.74,38.30,905008,32,19935,-52
2020-03-26 16:06:16,8.63,8.63,8.63,38.61,904828,32,19990,-50
2020-03-26 16:07:09,8.27,8.27,8.27,39.67,901572,32,19947,-51
2020-03-26 16:08:01,8.42,8.42,8.42,39.25,901669,32,19943,-51
2020-03-26 16:08:52,8.24,8.24,8.24,39.65,896963,33,20306,-51
2020-03-26 16:09:33,8.29,8.29,8.29,39.36,895579,33,19941,-51
2020-03-26 16:10:31,8.18,8.18,8.18,40.06,892737,33,20040,-53
2020-03-26 16:11:22,8.29,8.29,8.29,39.27,896163,33,19953,-52
2020-03-26 16:12:12,8.17,8.17,8.17,39.40,900560,32,19971,-52
2020-03-26 16:13:06,8.24,8.24,8.24,39.48,902673,32,20293,-50
2020-03-26 16:13:58,8.32,8.32,8.32,39.61,905374,32,19950,-51
2020-03-26 16:14:48,8.46,8.46,8.46,39.31,905082,32,19950,-50
2020-03-26 16:15:28,8.42,8.42,8.42,38.83,901486,32,19967,-49
2020-03-26 16:16:20,8.44,8.44,8.44,38.95,898678,33,19964,-50
2020-03-26 16:17:10,8.52,8.52,8.52,38.92,895458,33,19944,-50
2020-03-26 16:18:02,8.37,8.37,8.37,39.80,897856,32,19940,-53
2020-03-26 16:18:55,8.21,8.21,8.21,40.18,902777,32,19940,-50
2020-03-26 16:19:46,8.26,8.26,8.26,39.86,904721,32,19962,-50
2020-03-26 16:20:40,8.12,8.12,8.12,40.21,904606,32,20290,-50
2020-03-26 16:21:32,7.88,7.88,7.88,40.81,901369,32,20305,-50
2020-03-26 16:22:22,7.98,7.98,7.98,40.77,901524,32,20051,-50
2020-03-26 16:23:13,7.92,7.92,7.92,40.38,899574,32,19944,-51
2020-03-26 16:24:05,7.85,7.85,7.85,41.31,898553,33,19951,-50
2020-03-26 16:24:55,7.99,7.99,7.99,40.64,896627,33,19954,-51
2020-03-26 16:25:47,8.15,8.15,8.15,40.84,899553,32,19940,-51
2020-03-26 16:26:38,8.23,8.23,8.23,40.15,898522,33,20312,-51
2020-03-26 16:27:29,8.25,8.25,8.25,40.37,901600,32,20683,-52
2020-03-26 16:28:23,8.11,8.11,8.11,40.96,899457,32,19960,-52
2020-03-26 16:29:14,7.98,7.98,7.98,40.80,901744,32,19978,-51
2020-03-26 16:30:05,7.89,7.89,7.89,42.03,903269,32,19950,-51
2020-03-26 16:30:59,7.79,7.79,7.79,41.88,901745,32,20393,-51
2020-03-26 16:31:50,7.72,7.72,7.72,42.05,901270,33,19935,-52
2020-03-26 16:32:41,7.79,7.79,7.79,41.79,903403,32,19995,-51
2020-03-26 16:33:32,7.86,7.86,7.86,41.28,901302,32,19950,-53
2020-03-26 16:34:23,7.75,7.75,7.75,41.93,901677,32,19970,-54
2020-03-26 16:35:14,7.48,7.48,7.48,41.95,896464,33,19948,-58
2020-03-26 16:36:05,7.63,7.63,7.63,42.34,898655,33,20246,-51
2020-03-26 16:36:59,7.52,7.52,7.52,42.08,897678,33,19940,-50
2020-03-26 16:37:53,7.38,7.38,7.38,42.88,898396,33,19940,-51
2020-03-26 16:38:45,7.56,7.56,7.56,42.35,900260,33,20342,-52
2020-03-26 16:39:23,7.53,7.53,7.53,42.47,901106,33,19939,-51
2020-03-26 16:40:18,7.43,7.43,7.43,42.44,898620,33,19982,-51
2020-03-26 16:41:09,7.43,7.43,7.43,42.18,898579,33,19940,-55
2020-03-26 16:42:00,7.49,7.49,7.49,42.86,898447,33,19944,-50
2020-03-26 16:42:50,7.64,7.64,7.64,42.04,896098,33,20060,-52
2020-03-26 16:43:30,7.56,7.56,7.56,42.15,896184,33,20003,-50
2020-03-26 16:44:23,7.64,7.64,7.64,42.13,895347,33,19940,-52
2020-03-26 16:45:15,7.63,7.63,7.63,42.10,898597,33,19951,-51
2020-03-26 16:46:07,7.60,7.60,7.60,42.57,903065,32,20295,-53
2020-03-26 16:47:00,7.62,7.62,7.62,42.50,901107,33,19962,-52
2020-03-26 16:47:52,7.59,7.59,7.59,42.52,898024,33,19940,-51
2020-03-26 16:48:32,7.49,7.49,7.49,42.51,899898,33,19944,-51
2020-03-26 16:49:24,7.64,7.64,7.64,42.55,898384,33,19951,-51
2020-03-26 16:50:17,7.61,7.61,7.61,42.58,901597,33,19954,-51
2020-03-26 16:51:07,7.68,7.68,7.68,42.03,899969,33,20349,-51
2020-03-26 16:51:58,7.49,7.49,7.49,42.77,898031,33,19958,-51
2020-03-26 16:52:48,7.36,7.36,7.36,43.18,896500,33,19963,-50
2020-03-26 16:53:39,7.23,7.23,7.23,43.33,899448,33,20086,-51
2020-03-26 16:54:30,7.18,7.18,7.18,43.56,904737,32,19947,-51
2020-03-26 16:55:10,7.39,7.39,7.39,43.24,904797,32,19944,-50
2020-03-26 16:56:00,7.18,7.18,7.18,43.86,901752,33,19987,-51
2020-03-26 16:56:51,7.14,7.14,7.14,43.67,901448,33,19940,-54
2020-03-26 16:57:41,7.14,7.14,7.14,44.08,896283,33,20252,-51
2020-03-26 16:58:34,6.99,6.99,6.99,44.41,895130,33,19951,-51
2020-03-26 16:59:26,6.98,6.98,6.98,44.79,896914,33,19944,-51
2020-03-26 17:00:16,6.99,6.99,6.99,44.10,901120,32,19956,-51
2020-03-26 17:00:47,6.98,6.98,6.98,44.78,904698,32,19978,-51
2020-03-26 17:01:40,6.93,6.93,6.93,44.36,901444,33,20349,-51
2020-03-26 17:02:31,6.95,6.95,6.95,44.36,901643,33,19973,-51
2020-03-26 17:03:23,6.82,6.82,6.82,44.35,902279,32,19971,-51
2020-03-26 17:04:16,6.59,6.59,6.59,45.04,904770,32,20009,-51
2020-03-26 17:05:06,6.59,6.59,6.59,44.96,901395,33,20337,-51
2020-03-26 17:05:57,6.63,6.63,6.63,45.02,901635,33,19944,-51
2020-03-26 17:06:48,6.49,6.49,6.49,45.12,899144,33,20049,-51
2020-03-26 17:07:39,6.55,6.55,6.55,45.19,901538,33,19947,-51
2020-03-26 17:08:29,6.44,6.44,6.44,44.95,902817,32,19940,-51
2020-03-26 17:09:20,6.27,6.27,6.27,45.43,901468,33,20258,-51
2020-03-26 17:10:12,6.32,6.32,6.32,45.67,901528,33,19942,-51
2020-03-26 17:11:03,6.11,6.11,6.11,45.93,899096,33,19951,-52
2020-03-26 17:11:54,6.17,6.17,6.17,45.64,901544,33,19944,-57
2020-03-26 17:12:45,6.18,6.18,6.18,45.76,899480,33,19975,-53
2020-03-26 17:13:36,6.11,6.11,6.11,45.61,901635,33,19985,-56
2020-03-26 17:14:27,6.01,6.01,6.01,46.10,901614,33,19939,-56
2020-03-26 17:15:18,5.99,5.99,5.99,46.40,898372,33,19940,-54
2020-03-26 17:16:09,5.88,5.88,5.88,46.28,898021,33,19940,-54
2020-03-26 17:17:00,5.87,5.87,5.87,46.63,900699,32,19952,-57
2020-03-26 17:17:51,5.85,5.85,5.85,46.08,904730,32,20329,-55
2020-03-26 17:18:42,5.63,5.63,5.63,46.71,905314,32,19935,-50
2020-03-26 17:19:33,5.57,5.57,5.57,46.91,902022,32,19977,-51
2020-03-26 17:20:25,5.56,5.56,5.56,46.97,902207,32,19951,-51
2020-03-26 17:21:16,5.53,5.53,5.53,47.13,903335,32,20266,-51
2020-03-26 17:22:07,5.51,5.51,5.51,47.06,902224,32,19939,-51
2020-03-26 17:22:57,5.47,5.47,5.47,47.19,902309,32,19935,-51
2020-03-26 17:23:48,5.42,5.42,5.42,47.31,903072,32,19950,-53
2020-03-26 17:24:39,5.37,5.37,5.37,47.39,902272,32,20262,-51
2020-03-26 17:25:31,5.42,5.42,5.42,47.24,901641,32,19952,-52
2020-03-26 17:26:23,5.36,5.36,5.36,47.41,897015,33,19951,-52
2020-03-26 17:27:14,5.22,5.22,5.22,48.05,895868,33,19988,-56
2020-03-26 17:28:05,5.15,5.15,5.15,48.24,897111,33,19941,-50
2020-03-26 17:28:56,5.07,5.07,5.07,48.66,896880,33,19948,-51
2020-03-26 17:29:47,5.06,5.06,5.06,48.60,896691,33,19940,-51
2020-03-26 17:30:40,5.05,5.05,5.05,48.70,898930,33,19995,-51
2020-03-26 17:31:38,5.00,5.00,5.00,48.95,900015,32,19959,-51
2020-03-26 17:32:30,5.01,5.01,5.01,49.02,902244,32,19948,-51
2020-03-26 17:33:20,4.86,4.86,4.86,49.52,900485,33,19936,-51
2020-03-26 17:34:17,4.85,4.85,4.85,49.49,902225,32,19947,-52
2020-03-26 17:35:09,4.83,4.83,4.83,49.51,903809,32,19940,-53
2020-03-26 17:36:01,4.80,4.80,4.80,49.74,902064,32,19948,-51
2020-03-26 17:36:53,4.71,4.71,4.71,50.10,896008,33,20020,-52
2020-03-26 17:37:52,4.70,4.70,4.70,50.19,894053,33,19955,-52
2020-03-26 17:38:47,4.63,4.63,4.63,50.46,896729,33,19991,-52
2020-03-26 17:39:27,4.64,4.64,4.64,50.42,901322,32,19935,-51
2020-03-26 17:39:59,4.64,4.64,4.64,50.75,902563,32,20310,-51
2020-03-26 17:40:49,4.66,4.66,4.66,50.33,905165,32,20391,-51
2020-03-26 17:41:41,4.63,4.63,4.63,50.42,902161,32,19947,-51
2020-03-26 17:42:31,4.55,4.55,4.55,50.81,902134,32,19947,-51
2020-03-26 17:43:26,4.44,4.44,4.44,51.28,902938,32,20007,-51
2020-03-26 17:44:20,4.42,4.42,4.42,51.49,905151,32,19952,-51
2020-03-26 17:45:11,4.47,4.47,4.47,51.21,905257,32,19950,-52
2020-03-26 17:46:01,4.45,4.45,4.45,51.42,905327,32,19939,-51
2020-03-26 17:46:52,4.40,4.40,4.40,51.65,901992,32,19954,-52
2020-03-26 17:47:43,4.34,4.34,4.34,52.19,898761,33,19952,-51
2020-03-26 17:48:33,4.34,4.34,4.34,51.84,899966,32,19947,-51
2020-03-26 17:49:24,4.35,4.35,4.35,51.97,900077,32,20252,-54
2020-03-26 17:50:15,4.35,4.35,4.35,51.90,902080,32,19936,-51
2020-03-26 17:51:05,4.36,4.36,4.36,51.87,903254,32,20357,-51
2020-03-26 17:51:56,4.34,4.34,4.34,51.89,902150,32,20300,-54
2020-03-26 17:52:46,4.29,4.29,4.29,52.15,902062,32,19946,-53
2020-03-26 17:53:37,4.18,4.18,4.18,53.05,902865,32,20296,-52
2020-03-26 17:54:27,4.17,4.17,4.17,52.90,902010,32,20010,-51
2020-03-26 17:55:08,4.14,4.14,4.14,52.82,895832,33,19970,-49
2020-03-26 17:55:48,4.14,4.14,4.14,52.85,892810,33,19945,-50
2020-03-26 17:56:41,4.16,4.16,4.16,52.74,895795,33,19956,-49
2020-03-26 17:57:31,4.15,4.15,4.15,52.80,898932,32,19944,-50
2020-03-26 17:58:22,4.07,4.07,4.07,53.40,901720,33,19936,-50
2020-03-26 17:59:15,4.09,4.09,4.09,53.19,903272,32,19951,-50
2020-03-26 18:00:06,4.07,4.07,4.07,53.24,902114,32,19944,-49
2020-03-26 18:00:59,4.05,4.05,4.05,53.72,902192,32,19956,-52
2020-03-26 18:01:53,4.04,4.04,4.04,53.53,903227,32,19987,-50
2020-03-26 18:02:43,4.05,4.05,4.05,53.46,905166,32,19963,-50
2020-03-26 18:03:43,3.98,3.98,3.98,54.09,905070,32,20376,-51
2020-03-26 18:04:42,3.97,3.97,3.97,54.01,902024,32,20281,-50
2020-03-26 18:05:33,3.99,3.99,3.99,53.81,901933,32,19936,-51
2020-03-26 18:06:25,3.97,3.97,3.97,53.67,900831,32,19986,-51
2020-03-26 18:07:20,3.97,3.97,3.97,53.79,901979,32,19936,-53
2020-03-26 18:08:10,3.97,3.97,3.97,53.67,897519,33,20320,-54
2020-03-26 18:09:02,3.95,3.95,3.95,54.13,895870,33,19968,-49
2020-03-26 18:09:40,3.92,3.92,3.92,53.90,896614,33,19940,-51
2020-03-26 18:10:38,3.89,3.89,3.89,54.13,895807,33,19968,-53
2020-03-26 18:11:29,3.89,3.89,3.89,54.18,901803,32,19966,-51
2020-03-26 18:12:21,3.83,3.83,3.83,54.44,897709,33,19951,-53
2020-03-26 18:13:13,3.83,3.83,3.83,54.39,899063,33,19958,-53
2020-03-26 18:14:05,3.82,3.82,3.82,54.46,901878,32,19970,-53
2020-03-26 18:14:56,3.81,3.81,3.81,54.68,905555,32,19939,-53
2020-03-26 18:15:47,3.82,3.82,3.82,54.37,905422,32,19948,-53
2020-03-26 18:16:37,3.80,3.80,3.80,54.66,898569,33,20000,-55
2020-03-26 18:17:29,3.70,3.70,3.70,55.25,895771,33,20425,-56
2020-03-26 18:18:22,3.71,3.71,3.71,55.07,898327,32,19951,-57
2020-03-26 18:19:13,3.71,3.71,3.71,55.03,904228,32,19954,-53
2020-03-26 18:20:03,3.68,3.68,3.68,55.42,904131,32,19939,-51
2020-03-26 18:20:55,3.65,3.65,3.65,55.59,902074,32,20071,-51
2020-03-26 18:21:48,3.64,3.64,3.64,55.56,899981,32,20007,-51
2020-03-26 18:22:40,3.62,3.62,3.62,55.62,902049,32,20251,-52
2020-03-26 18:23:33,3.65,3.65,3.65,55.25,903476,32,19962,-51
2020-03-26 18:24:24,3.63,3.63,3.63,55.48,905333,32,20335,-52
2020-03-26 18:25:14,3.60,3.60,3.60,55.93,898757,33,19940,-52
2020-03-26 18:26:05,3.61,3.61,3.61,55.48,898985,33,19944,-51
2020-03-26 18:26:56,3.59,3.59,3.59,55.49,897836,32,20359,-52
2020-03-26 18:27:47,3.53,3.53,3.53,55.62,904836,32,19939,-51
2020-03-26 18:28:37,3.56,3.56,3.56,55.62,906237,32,20268,-51
2020-03-26 18:29:28,3.56,3.56,3.56,55.79,906775,32,19988,-53
2020-03-26 18:30:19,3.55,3.55,3.55,55.39,901900,32,19957,-52
2020-03-26 18:31:10,3.53,3.53,3.53,55.49,901926,32,19969,-55
2020-03-26 18:32:01,3.50,3.50,3.50,55.96,903091,32,19947,-54
2020-03-26 18:32:52,3.50,3.50,3.50,55.67,901818,32,20314,-51
2020-03-26 18:33:44,3.49,3.49,3.49,55.54,901723,32,19995,-53
2020-03-26 18:34:36,3.51,3.51,3.51,55.73,896983,33,19936,-52
2020-03-26 18:35:32,3.49,3.49,3.49,55.46,898668,33,19948,-51
2020-03-26 18:36:25,3.49,3.49,3.49,55.66,898953,33,20283,-51
2020-03-26 18:37:18,3.50,3.50,3.50,55.43,898721,33,19991,-52
2020-03-26 18:38:09,3.47,3.47,3.47,55.64,894301,33,19978,-50
2020-03-26 18:39:01,3.47,3.47,3.47,55.37,897036,33,19940,-49
2020-03-26 18:39:54,3.46,3.46,3.46,55.52,899615,33,20018,-53
2020-03-26 18:40:45,3.45,3.45,3.45,55.68,901601,33,19951,-50
2020-03-26 18:41:36,3.46,3.46,3.46,55.13,903321,32,19995,-52
2020-03-26 18:42:29,3.45,3.45,3.45,55.24,905290,32,20013,-51
2020-03-26 18:43:21,3.45,3.45,3.45,55.14,905210,32,20021,-52
2020-03-26 18:44:13,3.49,3.49,3.49,55.01,898761,33,20011,-52
2020-03-26 18:45:03,3.47,3.47,3.47,55.12,898729,33,20038,-52
2020-03-26 18:45:54,3.45,3.45,3.45,54.91,901224,32,19947,-51
2020-03-26 18:46:45,3.43,3.43,3.43,55.24,901647,32,20011,-53
2020-03-26 18:47:36,3.43,3.43,3.43,55.03,901826,32,20348,-65
2020-03-26 18:48:27,3.41,3.41,3.41,55.14,902993,32,19950,-51
2020-03-26 18:49:19,3.39,3.39,3.39,55.42,901755,32,19939,-52
2020-03-26 18:50:11,3.33,3.33,3.33,55.59,895681,33,19951,-52
2020-03-26 18:51:02,3.32,3.32,3.32,55.52,893858,33,19940,-53
2020-03-26 18:51:54,3.31,3.31,3.31,55.69,898171,32,19936,-52
2020-03-26 18:52:46,3.31,3.31,3.31,55.49,903133,32,20333,-52
2020-03-26 18:53:38,3.29,3.29,3.29,55.54,905055,32,19957,-51
2020-03-26 18:54:28,3.29,3.29,3.29,55.60,901729,32,20003,-51
2020-03-26 18:55:20,3.28,3.28,3.28,55.53,901780,32,19943,-56
2020-03-26 18:56:10,3.29,3.29,3.29,55.61,902897,32,19948,-52
2020-03-26 18:57:01,3.28,3.28,3.28,55.71,901809,32,20026,-52
2020-03-26 18:57:51,3.28,3.28,3.28,55.98,901842,32,19965,-51
2020-03-26 18:58:45,3.28,3.28,3.28,55.85,903013,32,19943,-50
2020-03-26 18:59:37,3.28,3.28,3.28,55.79,901420,33,19936,-54
2020-03-26 19:00:17,3.23,3.23,3.23,55.87,898746,33,19940,-50
2020-03-26 19:01:09,3.19,3.19,3.19,56.19,895762,33,19944,-53
2020-03-26 19:02:04,3.19,3.19,3.19,56.37,898867,32,20007,-52
2020-03-26 19:02:55,3.17,3.17,3.17,56.31,903731,32,20002,-50
2020-03-26 19:03:35,3.15,3.15,3.15,56.64,901817,32,19964,-51
2020-03-26 19:04:15,3.14,3.14,3.14,56.73,901823,32,19950,-51
2020-03-26 19:04:55,3.12,3.12,3.12,56.77,901809,32,19944,-53
2020-03-26 19:05:55,3.14,3.14,3.14,56.72,901665,32,19971,-50
2020-03-26 19:06:35,3.16,3.16,3.16,56.67,902027,32,19955,-50
2020-03-26 19:07:29,3.15,3.15,3.15,56.92,899206,33,19981,-50
2020-03-26 19:08:10,3.15,3.15,3.15,56.79,898729,33,19936,-53
2020-03-26 19:09:02,3.12,3.12,3.12,57.08,899328,32,19940,-52
2020-03-26 19:09:32,3.14,3.14,3.14,56.63,901763,32,20310,-53
2020-03-26 19:10:13,3.12,3.12,3.12,56.63,905430,32,19951,-53
2020-03-26 19:11:07,3.09,3.09,3.09,56.77,905536,32,19969,-50
2020-03-26 19:11:58,3.10,3.10,3.10,56.73,901782,32,19952,-50
2020-03-26 19:12:38,3.05,3.05,3.05,56.99,898810,33,19940,-50
2020-03-26 19:13:18,3.04,3.04,3.04,56.87,895392,33,19988,-51
2020-03-26 19:14:11,3.03,3.03,3.03,56.74,895709,33,19975,-50
2020-03-26 19:14:52,3.03,3.03,3.03,56.77,899166,32,19935,-50
2020-03-26 19:15:43,3.03,3.03,3.03,56.85,901384,32,20054,-51
2020-03-26 19:16:36,3.01,3.01,3.01,57.17,898636,33,19956,-51
2020-03-26 19:17:27,2.97,2.97,2.97,57.09,895653,33,19960,-50
2020-03-26 19:18:20,2.99,2.99,2.99,56.91,898438,32,20007,-50
2020-03-26 19:19:18,3.01,3.01,3.01,56.88,900080,32,19987,-52
2020-03-26 19:20:09,3.01,3.01,3.01,56.96,898748,33,19952,-49
2020-03-26 19:21:00,2.97,2.97,2.97,56.93,895546,33,19955,-49
2020-03-26 19:21:52,2.97,2.97,2.97,57.07,896684,33,19940,-50
2020-03-26 19:22:43,2.96,2.96,2.96,56.90,898169,32,20747,-51
2020-03-26 19:23:43,2.95,2.95,2.95,57.14,898630,33,20003,-49
2020-03-26 19:24:33,2.95,2.95,2.95,56.78,900655,32,19936,-50
2020-03-26 19:25:35,2.93,2.93,2.93,56.95,903648,32,19958,-50
2020-03-26 19:26:37,2.88,2.88,2.88,57.28,905044,32,19974,-50
2020-03-26 19:27:49,2.85,2.85,2.85,57.19,901616,32,20270,-52
2020-03-26 19:28:51,2.86,2.86,2.86,57.10,901909,32,19974,-50
2020-03-26 19:29:50,2.88,2.88,2.88,57.08,904891,32,19939,-50
2020-03-26 19:30:50,2.86,2.86,2.86,57.08,901745,32,20007,-50
2020-03-26 19:31:52,2.82,2.82,2.82,57.16,898650,33,19963,-50
2020-03-26 19:32:53,2.78,2.78,2.78,57.39,898506,33,20487,-51
2020-03-26 19:33:44,2.75,2.75,2.75,57.55,898713,33,19952,-51
2020-03-26 19:34:36,2.75,2.75,2.75,57.56,900846,32,19958,-50
2020-03-26 19:35:26,2.72,2.72,2.72,57.90,899921,32,19940,-50
2020-03-26 19:36:17,2.69,2.69,2.69,57.57,898654,33,20039,-50
2020-03-26 19:37:08,2.69,2.69,2.69,57.54,899624,32,20318,-50
2020-03-26 19:38:01,2.68,2.68,2.68,57.63,899765,32,19951,-50
2020-03-26 19:38:52,2.70,2.70,2.70,57.42,901794,32,19946,-50
2020-03-26 19:39:32,2.66,2.66,2.66,57.83,903083,32,19940,-51
2020-03-26 19:40:29,2.63,2.63,2.63,57.95,904867,32,19955,-55
2020-03-26 19:41:21,2.62,2.62,2.62,57.77,904226,32,19949,-56
2020-03-26 19:42:12,2.61,2.61,2.61,57.82,903653,32,20382,-53
2020-03-26 19:43:06,2.62,2.62,2.62,58.06,904717,32,19955,-52
2020-03-26 19:43:58,2.61,2.61,2.61,57.71,904796,32,19950,-52
2020-03-26 19:44:49,2.62,2.62,2.62,57.68,904642,32,20253,-55
2020-03-26 19:45:43,2.62,2.62,2.62,57.77,904685,32,20292,-53
2020-03-26 19:46:35,2.62,2.62,2.62,57.62,901293,32,19939,-55
2020-03-26 19:47:25,2.59,2.59,2.59,57.96,898228,33,19960,-54
2020-03-26 19:48:16,2.58,2.58,2.58,57.83,899853,32,19947,-51
2020-03-26 19:49:08,2.58,2.58,2.58,57.89,901717,32,20336,-52
2020-03-26 19:50:01,2.61,2.61,2.61,57.53,896885,33,20028,-52
2020-03-26 19:52:02,2.60,2.60,2.60,57.79,903640,32,19947,-51
2020-03-26 19:52:52,2.57,2.57,2.57,57.80,905050,32,19950,-51
2020-03-26 19:53:48,2.53,2.53,2.53,57.93,901624,32,19944,-53
2020-03-26 19:54:45,2.54,2.54,2.54,57.85,901673,32,20019,-53
2020-03-26 19:55:36,2.53,2.53,2.53,57.83,900687,32,19944,-51
2020-03-26 19:56:28,2.53,2.53,2.53,57.60,901864,32,19940,-54
2020-03-26 19:57:19,2.54,2.54,2.54,57.56,899919,32,20298,-53
2020-03-26 19:58:11,2.51,2.51,2.51,57.59,901594,32,19943,-50
2020-03-26 19:59:04,2.51,2.51,2.51,57.77,899737,32,19963,-52
2020-03-26 19:59:54,2.50,2.50,2.50,57.75,901730,32,19951,-54
2020-03-26 20:00:45,2.48,2.48,2.48,57.77,899752,32,20366,-52
2020-03-26 20:01:37,2.46,2.46,2.46,57.82,895390,33,19941,-51
2020-03-26 20:02:32,2.45,2.45,2.45,57.72,896730,33,20047,-52
2020-03-26 20:03:23,2.43,2.43,2.43,58.09,896984,33,19944,-49
2020-03-26 20:04:22,2.42,2.42,2.42,57.81,895517,33,19967,-52
2020-03-26 20:05:02,2.44,2.44,2.44,57.78,899384,32,19944,-52
2020-03-26 20:05:53,2.44,2.44,2.44,57.94,901712,32,19946,-52
2020-03-26 20:06:33,2.44,2.44,2.44,57.94,901836,32,19950,-53
2020-03-26 20:07:26,2.41,2.41,2.41,58.46,895518,33,19940,-52
2020-03-26 20:08:18,2.40,2.40,2.40,58.19,895564,33,19964,-51
2020-03-26 20:09:11,2.38,2.38,2.38,58.37,898411,32,19944,-55
2020-03-26 20:10:03,2.37,2.37,2.37,58.32,900158,32,19967,-55
2020-03-26 20:10:55,2.39,2.39,2.39,57.98,898549,33,19951,-50
2020-03-26 20:12:02,2.39,2.39,2.39,58.04,899944,32,19951,-50
2020-03-26 20:12:53,2.38,2.38,2.38,57.88,901493,32,19978,-50
2020-03-26 20:13:53,2.38,2.38,2.38,57.99,901597,32,19974,-51
2020-03-26 20:14:45,2.39,2.39,2.39,57.82,897562,33,19963,-51
2020-03-26 20:15:38,2.39,2.39,2.39,57.81,895333,33,19937,-51
2020-03-26 20:16:41,2.40,2.40,2.40,57.71,898330,32,19971,-53
2020-03-26 20:17:24,2.41,2.41,2.41,57.86,904144,32,19943,-52
2020-03-26 20:18:17,2.38,2.38,2.38,58.23,901152,33,19943,-51
2020-03-26 20:19:16,2.36,2.36,2.36,57.90,901638,32,19947,-52
2020-03-26 20:20:18,2.37,2.37,2.37,57.94,900601,32,19970,-54
2020-03-26 20:21:18,2.35,2.35,2.35,58.20,901498,32,20297,-50
2020-03-26 20:22:18,2.36,2.36,2.36,57.90,901539,32,19950,-54
2020-03-26 20:23:12,2.38,2.38,2.38,57.85,901565,32,20043,-53
2020-03-26 20:24:12,2.36,2.36,2.36,58.11,904074,32,19981,-52
2020-03-26 20:25:12,2.33,2.33,2.33,58.09,904974,32,19950,-50
2020-03-26 20:26:02,2.33,2.33,2.33,57.98,901800,32,19962,-54
2020-03-26 20:27:03,2.32,2.32,2.32,57.99,901703,32,19952,-53
2020-03-26 20:28:03,2.26,2.26,2.26,58.91,903670,32,19947,-52
2020-03-26 20:29:00,2.26,2.26,2.26,58.44,898547,33,19964,-54
2020-03-26 20:30:01,2.28,2.28,2.28,58.18,898571,33,19937,-52
2020-03-26 20:31:02,2.26,2.26,2.26,58.46,901329,32,19940,-56
2020-03-26 20:31:58,2.28,2.28,2.28,58.04,898479,33,20263,-58
2020-03-26 20:32:49,2.26,2.26,2.26,58.07,901184,32,19939,-57
2020-03-26 20:33:51,2.25,2.25,2.25,58.44,900000,32,19951,-57
2020-03-26 20:34:58,2.24,2.24,2.24,58.50,898583,33,19995,-52
2020-03-26 20:35:49,2.24,2.24,2.24,58.36,901628,32,19962,-53
2020-03-26 20:36:46,2.21,2.21,2.21,58.66,901198,32,19935,-55
2020-03-26 20:37:47,2.18,2.18,2.18,58.58,901517,32,19936,-55
2020-03-26 20:38:41,2.17,2.17,2.17,58.57,898163,33,19940,-54
2020-03-26 20:39:56,2.18,2.18,2.18,58.48,895361,33,20016,-54
2020-03-26 20:40:59,2.18,2.18,2.18,58.67,901613,33,20344,-55
2020-03-26 20:41:50,2.16,2.16,2.16,58.70,904697,32,19943,-56
2020-03-26 20:42:48,2.13,2.13,2.13,58.97,904350,32,19962,-56
2020-03-26 20:43:49,2.12,2.12,2.12,58.87,904681,32,19963,-54
2020-03-26 20:44:41,2.11,2.11,2.11,58.75,901710,33,19978,-53
2020-03-26 20:45:32,2.11,2.11,2.11,58.77,898243,33,19950,-52
2020-03-26 20:46:24,2.11,2.11,2.11,58.88,896391,33,20290,-52
2020-03-26 20:47:20,2.10,2.10,2.10,58.65,896793,33,19979,-54
2020-03-26 20:48:11,2.08,2.08,2.08,58.82,900300,33,19974,-55
2020-03-26 20:49:02,2.04,2.04,2.04,58.94,900143,33,20007,-53
2020-03-26 20:49:52,2.02,2.02,2.02,59.18,901547,33,20326,-54
2020-03-26 20:50:43,1.98,1.98,1.98,59.23,898071,33,19948,-55
2020-03-26 20:51:34,1.98,1.98,1.98,59.29,899464,33,20716,-55
2020-03-26 20:52:28,1.97,1.97,1.97,59.33,902573,32,19954,-52
2020-03-26 20:53:19,1.98,1.98,1.98,59.55,902084,32,19943,-58
2020-03-26 20:54:16,1.97,1.97,1.97,59.36,899316,33,19967,-55
2020-03-26 20:55:07,1.96,1.96,1.96,59.31,901119,32,19936,-54
2020-03-26 20:55:58,1.97,1.97,1.97,59.17,904158,32,20354,-52
2020-03-26 20:56:48,1.98,1.98,1.98,59.17,902265,32,19940,-51
2020-03-26 20:57:39,1.95,1.95,1.95,59.51,902081,32,19990,-52
2020-03-26 20:58:30,1.93,1.93,1.93,59.62,900111,32,19988,-55
2020-03-26 20:59:21,1.92,1.92,1.92,59.53,899147,33,19955,-51
2020-03-26 21:00:13,1.91,1.91,1.91,59.42,897204,33,20310,-53
2020-03-26 21:01:10,1.89,1.89,1.89,59.65,900183,32,19962,-52
2020-03-26 21:02:06,1.89,1.89,1.89,59.73,903885,32,19935,-53
2020-03-26 21:03:07,1.88,1.88,1.88,59.64,905205,32,20071,-52
2020-03-26 21:03:57,1.89,1.89,1.89,59.43,901765,32,20042,-52
2020-03-26 21:04:48,1.90,1.90,1.90,59.29,902137,32,20338,-53
2020-03-26 21:05:41,1.91,1.91,1.91,59.56,903164,32,20349,-53
2020-03-26 21:06:32,1.91,1.91,1.91,59.40,899185,33,19939,-54
2020-03-26 21:07:23,1.89,1.89,1.89,59.63,895884,33,19996,-55
2020-03-26 21:08:14,1.89,1.89,1.89,59.69,898311,32,20319,-57
2020-03-26 21:09:04,1.89,1.89,1.89,59.72,900156,32,20085,-54
2020-03-26 21:09:57,1.88,1.88,1.88,60.07,899106,33,19936,-55
2020-03-26 21:10:48,1.88,1.88,1.88,59.66,900338,32,19936,-55
2020-03-26 21:11:39,1.85,1.85,1.85,59.66,900428,32,20294,-54
2020-03-26 21:12:30,1.87,1.87,1.87,59.81,902309,32,20354,-52
2020-03-26 21:13:24,1.83,1.83,1.83,60.09,902108,32,20010,-52
2020-03-26 21:14:16,1.84,1.84,1.84,60.16,902188,32,19951,-52
2020-03-26 21:15:06,1.84,1.84,1.84,59.96,903865,32,19940,-53
2020-03-26 21:15:57,1.88,1.88,1.88,59.43,905542,32,19947,-54
2020-03-26 21:16:48,1.88,1.88,1.88,59.50,905627,32,19944,-56
2020-03-26 21:17:41,1.87,1.87,1.87,59.65,902030,32,19952,-52
2020-03-26 21:18:39,1.87,1.87,1.87,59.67,902129,32,19952,-53
2020-03-26 21:19:39,1.85,1.85,1.85,59.79,904197,32,19992,-57
2020-03-26 21:20:29,1.83,1.83,1.83,59.95,902251,32,19956,-53
2020-03-26 21:21:20,1.80,1.80,1.80,60.01,902177,32,19990,-54
2020-03-26 21:22:14,1.80,1.80,1.80,59.90,906045,32,19939,-52
2020-03-26 21:23:04,1.79,1.79,1.79,59.82,900253,33,19965,-53
2020-03-26 21:23:57,1.77,1.77,1.77,60.44,899047,33,20010,-51
2020-03-26 21:24:50,1.78,1.78,1.78,60.39,897235,33,19970,-53
2020-03-26 21:25:44,1.78,1.78,1.78,60.16,897316,33,19974,-55
2020-03-26 21:26:34,1.76,1.76,1.76,60.36,900745,32,20264,-54
2020-03-26 21:27:29,1.77,1.77,1.77,60.38,903405,32,19943,-54
2020-03-26 21:28:22,1.75,1.75,1.75,60.15,902184,32,19940,-52
2020-03-26 21:29:13,1.74,1.74,1.74,60.26,901744,33,19983,-52
2020-03-26 21:30:03,1.74,1.74,1.74,60.49,900288,32,19954,-52
2020-03-26 21:30:56,1.74,1.74,1.74,60.23,902123,32,19950,-51
2020-03-26 21:31:48,1.72,1.72,1.72,60.41,902248,32,19950,-52
2020-03-26 21:32:38,1.73,1.73,1.73,60.79,903618,32,19995,-52
2020-03-26 21:33:29,1.74,1.74,1.74,60.65,901805,32,20369,-52
2020-03-26 21:34:20,1.75,1.75,1.75,60.33,899217,33,19982,-52
2020-03-26 21:35:12,1.73,1.73,1.73,60.36,896883,33,20322,-52
2020-03-26 21:36:03,1.74,1.74,1.74,60.33,900298,32,19959,-52
2020-03-26 21:36:53,1.74,1.74,1.74,60.43,903500,32,19936,-52
2020-03-26 21:37:53,1.73,1.73,1.73,60.66,905258,32,20356,-52
2020-03-26 21:38:56,1.72,1.72,1.72,60.54,902084,32,20295,-52
2020-03-26 21:39:51,1.73,1.73,1.73,60.60,902191,32,19958,-51
2020-03-26 21:40:43,1.73,1.73,1.73,60.29,898692,33,20312,-53
2020-03-26 21:41:34,1.72,1.72,1.72,60.53,899010,33,19952,-53
2020-03-26 21:42:45,1.71,1.71,1.71,60.62,901494,32,19970,-53
2020-03-26 21:43:37,1.70,1.70,1.70,60.65,905200,32,19947,-53
2020-03-26 21:44:31,1.70,1.70,1.70,60.68,905286,32,19954,-56
2020-03-26 21:45:24,1.70,1.70,1.70,60.72,905440,32,19935,-52
2020-03-26 21:46:18,1.69,1.69,1.69,60.58,901981,32,19940,-54
2020-03-26 21:47:14,1.69,1.69,1.69,60.62,902016,32,20040,-56
2020-03-26 21:48:05,1.67,1.67,1.67,60.69,904065,32,19970,-51
2020-03-26 21:48:59,1.67,1.67,1.67,60.88,902076,32,20114,-54
2020-03-26 21:49:59,1.64,1.64,1.64,61.17,898926,33,20305,-55
2020-03-26 21:50:59,1.63,1.63,1.63,61.21,898231,33,19939,-56
2020-03-26 21:51:50,1.63,1.63,1.63,61.10,902047,32,20326,-53
2020-03-26 21:52:55,1.66,1.66,1.66,60.60,904154,32,19958,-55
2020-03-26 21:53:46,1.66,1.66,1.66,60.63,905236,32,19955,-56
2020-03-26 21:54:38,1.64,1.64,1.64,60.88,905251,32,19947,-54
2020-03-26 21:55:36,1.64,1.64,1.64,60.82,905210,32,19961,-56
2020-03-26 21:56:37,1.65,1.65,1.65,60.68,902006,32,19943,-53
2020-03-26 21:57:28,1.67,1.67,1.67,60.75,898866,33,19943,-53
2020-03-26 21:58:18,1.65,1.65,1.65,60.87,901006,32,19955,-55
2020-03-26 21:59:19,1.64,1.64,1.64,60.88,899006,33,19970,-56
2020-03-26 22:00:14,1.62,1.62,1.62,61.05,897941,33,19940,-58
2020-03-26 22:01:06,1.61,1.61,1.61,61.08,898272,33,19963,-54
2020-03-26 22:01:59,1.60,1.60,1.60,61.17,897667,33,19996,-57
2020-03-26 22:02:49,1.60,1.60,1.60,61.10,900373,32,19967,-57
2020-03-26 22:03:36,1.61,1.61,1.61,61.11,903181,32,20350,-56
2020-03-26 22:04:28,1.61,1.61,1.61,60.98,904658,32,19986,-56
2020-03-26 22:05:19,1.61,1.61,1.61,61.06,901842,32,19950,-57
2020-03-26 22:06:18,1.65,1.65,1.65,60.82,902002,32,20310,-55
2020-03-26 22:07:09,1.68,1.68,1.68,60.73,899050,33,19944,-58
2020-03-26 22:08:00,1.68,1.68,1.68,60.77,897731,33,19936,-55
2020-03-26 22:09:02,1.70,1.70,1.70,60.47,900087,32,20335,-55
2020-03-26 22:09:52,1.71,1.71,1.71,60.61,898649,33,19952,-56
2020-03-26 22:10:43,1.68,1.68,1.68,60.79,898845,33,20287,-56
2020-03-26 22:11:34,1.68,1.68,1.68,60.71,896832,33,20329,-55
2020-03-26 22:12:26,1.65,1.65,1.65,61.04,897011,33,19964,-56
2020-03-26 22:13:16,1.63,1.63,1.63,61.06,898492,33,19954,-54
2020-03-26 22:14:10,1.64,1.64,1.64,60.86,899027,33,19946,-56
2020-03-26 22:15:01,1.64,1.64,1.64,60.84,900153,32,19967,-57
2020-03-26 22:15:52,1.65,1.65,1.65,60.92,899057,33,19951,-57
2020-03-26 22:16:44,1.64,1.64,1.64,60.91,896915,33,19980,-56
2020-03-26 22:17:38,1.62,1.62,1.62,60.89,899932,32,19951,-54
2020-03-26 22:18:28,1.60,1.60,1.60,60.97,898950,33,19960,-56
2020-03-26 22:19:19,1.59,1.59,1.59,61.01,895481,33,19949,-55
2020-03-26 22:20:10,1.57,1.57,1.57,61.06,896943,33,19936,-55
2020-03-26 22:21:01,1.55,1.55,1.55,61.35,901075,32,20768,-52
2020-03-26 22:21:51,1.54,1.54,1.54,61.46,901832,32,19955,-55
2020-03-26 22:22:42,1.55,1.55,1.55,61.37,898834,33,19940,-56
2020-03-26 22:23:33,1.56,1.56,1.56,61.18,900102,32,19960,-55
2020-03-26 22:24:23,1.53,1.53,1.53,61.28,902683,32,19932,-52
2020-03-26 22:25:14,1.51,1.51,1.51,61.37,902041,32,20301,-55
2020-03-26 22:26:05,1.50,1.50,1.50,61.45,901261,32,20084,-55
2020-03-26 22:26:56,1.47,1.47,1.47,61.60,901958,32,19950,-54
2020-03-26 22:27:46,1.46,1.46,1.46,61.42,903141,32,19936,-53
2020-03-26 22:28:37,1.47,1.47,1.47,61.82,901861,33,19955,-52
2020-03-26 22:29:27,1.45,1.45,1.45,61.52,901954,32,19974,-54
2020-03-26 22:30:18,1.46,1.46,1.46,61.35,899864,32,19940,-54
2020-03-26 22:31:08,1.45,1.45,1.45,61.66,898858,33,20261,-53
2020-03-26 22:31:59,1.47,1.47,1.47,61.56,896956,33,19953,-55
2020-03-26 22:32:50,1.45,1.45,1.45,61.66,899961,32,20349,-53
2020-03-26 22:33:40,1.44,1.44,1.44,61.97,903067,32,20349,-54
2020-03-26 22:34:31,1.44,1.44,1.44,62.00,905175,32,19936,-53
2020-03-26 22:35:21,1.41,1.41,1.41,62.09,901887,32,19948,-55
2020-03-26 22:36:12,1.40,1.40,1.40,62.14,901829,32,19975,-53
2020-03-26 22:37:02,1.40,1.40,1.40,61.84,895727,33,19947,-53
2020-03-26 22:37:53,1.43,1.43,1.43,62.09,899680,32,19943,-54
2020-03-26 22:38:44,1.43,1.43,1.43,61.82,900625,32,19940,-55
2020-03-26 22:39:22,1.43,1.43,1.43,61.97,903799,32,19939,-51
2020-03-26 22:40:02,1.41,1.41,1.41,62.35,905025,32,19935,-54
2020-03-26 22:40:59,1.41,1.41,1.41,62.03,901946,32,19966,-51
2020-03-26 22:41:50,1.43,1.43,1.43,62.15,901388,32,19951,-54
2020-03-26 22:42:41,1.43,1.43,1.43,62.23,902513,32,19935,-53
2020-03-26 22:43:32,1.45,1.45,1.45,61.80,904961,32,20289,-55
2020-03-26 22:44:22,1.43,1.43,1.43,61.90,901567,33,19961,-53
2020-03-26 22:45:13,1.42,1.42,1.42,61.81,901829,32,20357,-52
2020-03-26 22:46:05,1.43,1.43,1.43,61.70,895709,33,19948,-51
2020-03-26 22:46:55,1.44,1.44,1.44,61.68,899782,32,20002,-53
2020-03-26 22:47:46,1.45,1.45,1.45,61.69,899516,33,20016,-52
2020-03-26 22:48:37,1.45,1.45,1.45,62.07,900833,32,19943,-52
2020-03-26 22:49:27,1.41,1.41,1.41,62.15,899887,32,20269,-52
2020-03-26 22:50:18,1.40,1.40,1.40,61.85,895723,33,19941,-53
2020-03-26 22:51:09,1.40,1.40,1.40,61.98,895789,33,19951,-52
2020-03-26 22:52:00,1.38,1.38,1.38,62.26,898063,32,19936,-53
2020-03-26 22:52:50,1.39,1.39,1.39,61.95,901860,32,19935,-55
2020-03-26 22:53:51,1.41,1.41,1.41,61.83,901893,32,20327,-55
2020-03-26 22:54:44,1.39,1.39,1.39,61.95,904915,32,20313,-52
2020-03-26 22:55:45,1.36,1.36,1.36,62.01,902566,32,19939,-53
2020-03-26 22:56:45,1.36,1.36,1.36,62.02,901870,32,19939,-53
2020-03-26 22:57:46,1.37,1.37,1.37,61.87,901686,32,19947,-55
2020-03-26 22:58:36,1.38,1.38,1.38,62.03,905119,32,19935,-52
2020-03-26 22:59:33,1.40,1.40,1.40,61.74,899670,32,19950,-55
2020-03-26 23:00:38,1.40,1.40,1.40,61.81,898726,33,19944,-51
2020-03-26 23:01:33,1.40,1.40,1.40,61.85,895592,33,19956,-53
2020-03-26 23:02:15,1.39,1.39,1.39,61.90,895764,33,20077,-53
2020-03-26 23:03:21,1.38,1.38,1.38,61.85,893348,33,20000,-52
2020-03-26 23:04:30,1.38,1.38,1.38,61.94,894522,33,20010,-53
2020-03-26 23:05:21,1.39,1.39,1.39,61.93,895555,33,19952,-52
2020-03-26 23:06:18,1.38,1.38,1.38,61.99,893009,33,19963,-54
2020-03-26 23:06:58,1.37,1.37,1.37,61.96,897434,33,19940,-51
2020-03-26 23:07:54,1.32,1.32,1.32,62.69,899926,32,19995,-52
2020-03-26 23:08:50,1.31,1.31,1.31,62.58,898958,33,19936,-53
2020-03-26 23:09:30,1.29,1.29,1.29,62.64,898806,33,19961,-55
2020-03-26 23:10:10,1.28,1.28,1.28,62.65,898978,33,19944,-52
2020-03-26 23:10:50,1.26,1.26,1.26,62.62,898932,33,19939,-53
2020-03-26 23:11:31,1.26,1.26,1.26,62.69,895787,33,19941,-56
2020-03-26 23:12:24,1.29,1.29,1.29,62.44,892984,33,19936,-53
2020-03-26 23:12:55,1.32,1.32,1.32,62.45,893177,33,19941,-56
2020-03-26 23:13:36,1.32,1.32,1.32,62.41,898912,33,19944,-54
2020-03-26 23:14:16,1.33,1.33,1.33,62.30,898907,33,19987,-54
2020-03-26 23:14:48,1.33,1.33,1.33,62.27,894500,33,19988,-56
2020-03-26 23:15:19,1.33,1.33,1.33,62.23,892708,33,19937,-56
2020-03-26 23:16:00,1.33,1.33,1.33,62.33,893691,33,19976,-55
2020-03-26 23:16:31,1.32,1.32,1.32,62.50,895887,33,20056,-55
2020-03-26 23:17:11,1.31,1.31,1.31,62.43,894092,33,19945,-56
2020-03-26 23:18:04,1.31,1.31,1.31,62.22,889723,33,19952,-55
2020-03-26 23:19:05,1.32,1.32,1.32,62.31,889665,33,20217,-54
2020-03-26 23:19:58,1.30,1.30,1.30,62.34,900010,32,19947,-56
2020-03-26 23:20:49,1.29,1.29,1.29,62.43,898794,33,19962,-53
2020-03-26 23:21:30,1.29,1.29,1.29,62.45,898961,33,20285,-55
2020-03-26 23:22:10,1.31,1.31,1.31,62.27,898581,33,19960,-56
2020-03-26 23:23:03,1.31,1.31,1.31,62.17,898916,33,19955,-53
2020-03-26 23:24:00,1.32,1.32,1.32,62.29,901812,32,19950,-55
2020-03-26 23:24:41,1.29,1.29,1.29,63.05,901041,32,20042,-53
2020-03-26 23:25:13,1.25,1.25,1.25,63.07,901988,32,20392,-54
2020-03-26 23:26:18,1.24,1.24,1.24,62.83,902099,32,19935,-53
2020-03-26 23:27:14,1.25,1.25,1.25,62.66,898901,33,19999,-55
2020-03-26 23:28:14,1.26,1.26,1.26,62.48,895712,33,19944,-57
2020-03-26 23:29:16,1.28,1.28,1.28,62.30,898315,33,19944,-58
2020-03-26 23:30:16,1.27,1.27,1.27,62.53,895789,33,19979,-55
2020-03-26 23:31:10,1.26,1.26,1.26,62.48,895853,33,19958,-56
2020-03-26 23:31:50,1.24,1.24,1.24,62.51,895406,33,19948,-55
2020-03-26 23:32:45,1.21,1.21,1.21,62.73,896311,33,19947,-55
2020-03-26 23:33:57,1.20,1.20,1.20,62.90,894495,33,20345,-55
2020-03-26 23:35:03,1.20,1.20,1.20,62.68,892812,33,20282,-56
2020-03-26 23:35:54,1.20,1.20,1.20,62.73,898989,33,19943,-55
2020-03-26 23:36:35,1.21,1.21,1.21,62.65,898471,33,20306,-57
2020-03-26 23:37:15,1.24,1.24,1.24,62.67,895881,33,20028,-55
2020-03-26 23:37:58,1.26,1.26,1.26,62.68,892979,33,19963,-57
2020-03-26 23:38:55,1.23,1.23,1.23,62.75,886913,33,19937,-56
2020-03-26 23:39:58,1.22,1.22,1.22,62.96,893723,33,19945,-56
2020-03-26 23:40:39,1.22,1.22,1.22,62.74,898845,33,20350,-55
2020-03-26 23:41:19,1.24,1.24,1.24,62.54,899886,32,20354,-55
2020-03-26 23:42:13,1.22,1.22,1.22,62.80,898240,33,19978,-56
2020-03-26 23:43:07,1.20,1.20,1.20,63.00,898687,33,19936,-56
2020-03-26 23:43:37,1.20,1.20,1.20,62.77,897206,33,19975,-52
2020-03-26 23:44:09,1.19,1.19,1.19,62.86,895630,33,19956,-55
2020-03-26 23:45:01,1.19,1.19,1.19,62.77,892499,33,19941,-51
2020-03-26 23:45:55,1.18,1.18,1.18,62.78,892433,33,20036,-52
2020-03-26 23:46:47,1.15,1.15,1.15,62.82,898556,32,20060,-53
2020-03-26 23:47:22,1.11,1.11,1.11,63.05,901405,33,19970,-52
2020-03-26 23:48:12,1.10,1.10,1.10,63.17,902091,32,19952,-52
2020-03-26 23:49:04,1.09,1.09,1.09,63.20,902108,32,20285,-56
2020-03-26 23:49:55,1.09,1.09,1.09,63.10,898510,33,19951,-54
2020-03-26 23:50:26,1.14,1.14,1.14,63.26,898665,33,19971,-52
2020-03-26 23:51:19,1.13,1.13,1.13,63.15,895680,33,20298,-52
2020-03-26 23:52:10,1.11,1.11,1.11,63.24,898616,33,20334,-52
2020-03-26 23:53:01,1.09,1.09,1.09,63.24,898574,32,19948,-55
2020-03-26 23:53:52,1.08,1.08,1.08,63.25,897401,33,20003,-51
2020-03-26 23:54:45,1.08,1.08,1.08,63.12,896563,33,19975,-50
2020-03-26 23:55:37,1.08,1.08,1.08,63.27,899999,32,19948,-53
2020-03-26 23:56:28,1.08,1.08,1.08,63.18,901706,32,19944,-54
2020-03-26 23:57:19,1.06,1.06,1.06,63.15,898563,33,19935,-55
2020-03-26 23:58:09,1.05,1.05,1.05,63.38,895513,33,20255,-53
2020-03-26 23:58:48,1.03,1.03,1.03,63.40,899656,32,19939,-53
2020-03-26 23:59:40,1.04,1.04,1.04,63.23,901521,32,19951,-54