2020-03-26 00:00:02,-2.64,-2.64,-2.64,61.84,893899,33,20256,-68
2020-03-26 00:00:53,-2.62,-2.62,-2.62,61.70,895041,33,20323,-68
2020-03-26 00:01:56,-2.76,-2.76,-2.76,62.30,893671,33,19990,-68
2020-03-26 00:02:57,-2.72,-2.72,-2.72,62.13,891948,33,19944,-68
2020-03-26 00:03:30,-2.69,-2.69,-2.69,62.02,898455,33,19986,-68
2020-03-26 00:04:11,-2.74,-2.74,-2.74,62.21,893742,33,19957,-68
2020-03-26 00:04:52,-2.71,-2.71,-2.71,62.28,895846,33,19937,-68
2020-03-26 00:05:30,-2.73,-2.73,-2.73,62.30,889579,33,19937,-68
2020-03-26 00:06:23,-2.76,-2.76,-2.76,62.53,892800,33,19940,-68
2020-03-26 00:07:17,-2.78,-2.78,-2.78,62.35,892679,33,19955,-68
2020-03-26 00:07:57,-2.80,-2.80,-2.80,62.87,894431,33,19995,-68
2020-03-26 00:08:55,-2.80,-2.80,-2.80,62.84,893104,33,19955,-68
2020-03-26 00:09:59,-2.76,-2.76,-2.76,62.35,893868,33,20000,-67
2020-03-26 00:10:37,-2.78,-2.78,-2.78,62.25,898742,33,19963,-68
2020-03-26 00:11:28,-2.77,-2.77,-2.77,62.70,899749,32,19974,-68
2020-03-26 00:12:06,-2.72,-2.72,-2.72,62.11,898680,33,19939,-68
2020-03-26 00:12:59,-2.73,-2.73,-2.73,62.28,898640,33,20324,-68
2020-03-26 00:13:36,-2.77,-2.77,-2.77,62.61,895726,33,19983,-68
2020-03-26 00:14:30,-2.78,-2.78,-2.78,62.48,895880,33,19964,-68
2020-03-26 00:15:10,-2.77,-2.77,-2.77,62.50,895831,33,20354,-68
2020-03-26 00:16:05,-2.77,-2.77,-2.77,62.46,898504,33,19950,-68
2020-03-26 00:16:57,-2.76,-2.76,-2.76,62.40,896052,33,19943,-68
2020-03-26 00:17:40,-2.80,-2.80,-2.80,62.38,895585,33,19936,-68
2020-03-26 00:18:33,-2.72,-2.72,-2.72,62.29,892985,33,19945,-68
2020-03-26 00:19:04,-2.73,-2.73,-2.73,62.07,893020,33,19960,-68
2020-03-26 00:19:58,-2.84,-2.84,-2.84,62.36,889566,33,19969,-68
2020-03-26 00:20:50,-2.80,-2.80,-2.80,62.39,892513,33,19940,-68
2020-03-26 00:21:49,-2.80,-2.80,-2.80,62.67,891051,33,19940,-68
2020-03-26 00:22:21,-2.78,-2.78,-2.78,62.95,891729,33,19957,-68
2020-03-26 00:22:56,-2.78,-2.78,-2.78,62.53,892470,33,19957,-68
2020-03-26 00:23:58,-2.78,-2.78,-2.78,62.34,895465,33,19940,-68
2020-03-26 00:24:50,-2.82,-2.82,-2.82,62.69,898742,33,19995,-68
2020-03-26 00:25:45,-2.83,-2.83,-2.83,62.64,903702,32,19958,-68
2020-03-26 00:26:58,-2.79,-2.79,-2.79,62.73,900173,32,19952,-68
2020-03-26 00:27:58,-2.82,-2.82,-2.82,62.77,898587,33,20323,-68
2020-03-26 00:28:53,-2.83,-2.83,-2.83,62.72,901944,32,19955,-68
2020-03-26 00:29:53,-2.88,-2.88,-2.88,62.90,901790,33,19951,-67
2020-03-26 00:30:49,-2.85,-2.85,-2.85,63.02,898313,33,19936,-67
2020-03-26 00:31:39,-2.88,-2.88,-2.88,62.94,901245,33,19978,-68
2020-03-26 00:32:30,-2.93,-2.93,-2.93,63.31,900406,33,19948,-68
2020-03-26 00:33:23,-2.86,-2.86,-2.86,63.02,900814,33,20039,-68
2020-03-26 00:34:15,-2.86,-2.86,-2.86,62.84,901365,32,20318,-68
2020-03-26 00:35:06,-2.87,-2.87,-2.87,62.99,901623,33,20313,-68
2020-03-26 00:36:13,-2.89,-2.89,-2.89,63.05,896075,33,19978,-68
2020-03-26 00:37:16,-2.88,-2.88,-2.88,62.94,899177,32,19943,-68
2020-03-26 00:38:07,-2.85,-2.85,-2.85,62.92,899265,33,20027,-68
2020-03-26 00:38:59,-2.93,-2.93,-2.93,63.23,896361,33,19952,-68
2020-03-26 00:39:42,-2.93,-2.93,-2.93,63.21,894376,33,19941,-68
2020-03-26 00:40:14,-2.84,-2.84,-2.84,62.69,893863,33,19950,-68
2020-03-26 00:41:06,-2.79,-2.79,-2.79,62.55,896287,33,19955,-68
2020-03-26 00:41:57,-2.83,-2.83,-2.83,62.80,899459,33,19940,-68
2020-03-26 00:42:29,-2.87,-2.87,-2.87,62.92,897669,33,20362,-68
2020-03-26 00:43:22,-2.88,-2.88,-2.88,62.81,896321,33,19936,-68
2020-03-26 00:44:21,-2.93,-2.93,-2.93,62.92,899384,33,19944,-68
2020-03-26 00:45:12,-2.96,-2.96,-2.96,63.38,902380,32,19951,-68
2020-03-26 00:46:05,-2.96,-2.96,-2.96,63.54,898246,33,20319,-68
2020-03-26 00:46:45,-2.96,-2.96,-2.96,63.42,899226,32,20366,-68
2020-03-26 00:47:35,-2.96,-2.96,-2.96,63.76,890628,33,19967,-68
2020-03-26 00:48:26,-2.96,-2.96,-2.96,63.44,892913,33,19952,-68
2020-03-26 00:49:17,-2.92,-2.92,-2.92,63.58,892330,33,19945,-68
2020-03-26 00:50:09,-2.91,-2.91,-2.91,63.26,897292,33,19991,-68
2020-03-26 00:51:01,-2.96,-2.96,-2.96,63.13,900589,32,19978,-68
2020-03-26 00:52:01,-2.97,-2.97,-2.97,63.40,897547,33,20323,-68
2020-03-26 00:52:54,-2.99,-2.99,-2.99,63.60,899331,33,19936,-68
2020-03-26 00:53:46,-2.99,-2.99,-2.99,63.57,900957,32,20338,-68
2020-03-26 00:54:37,-3.00,-3.00,-3.00,63.70,902471,32,19936,-68
2020-03-26 00:55:29,-2.99,-2.99,-2.99,63.60,897313,33,19964,-68
2020-03-26 00:56:19,-3.02,-3.02,-3.02,63.68,896369,33,19956,-68
2020-03-26 00:57:12,-3.03,-3.03,-3.03,63.80,894211,33,19976,-68
2020-03-26 00:58:05,-3.02,-3.02,-3.02,63.79,897756,33,20229,-68
2020-03-26 00:58:55,-2.97,-2.97,-2.97,63.54,897667,33,19940,-68
2020-03-26 00:59:46,-3.00,-3.00,-3.00,63.58,894441,33,19945,-68
2020-03-26 01:00:27,-3.00,-3.00,-3.00,63.51,893993,33,19948,-68
2020-03-26 01:01:05,-3.07,-3.07,-3.07,63.63,893265,33,19958,-68
2020-03-26 01:02:03,-3.09,-3.09,-3.09,63.93,893161,33,19941,-67
2020-03-26 01:02:43,-3.03,-3.03,-3.03,63.65,890680,33,20346,-68
2020-03-26 01:03:23,-3.04,-3.04,-3.04,63.63,893844,33,20355,-68
2020-03-26 01:04:03,-3.13,-3.13,-3.13,64.13,893095,33,19994,-68
2020-03-26 01:04:43,-3.13,-3.13,-3.13,64.26,892808,33,19979,-67
2020-03-26 01:05:45,-3.08,-3.08,-3.08,64.02,893114,33,20339,-68
2020-03-26 01:06:52,-3.01,-3.01,-3.01,63.64,898221,33,19941,-68
2020-03-26 01:07:23,-3.06,-3.06,-3.06,63.69,902329,32,20653,-67
2020-03-26 01:08:25,-3.10,-3.10,-3.10,64.02,899392,33,19936,-68
2020-03-26 01:09:17,-3.08,-3.08,-3.08,63.89,895906,33,20353,-68
2020-03-26 01:09:57,-3.10,-3.10,-3.10,63.81,895473,33,20429,-68
2020-03-26 01:10:56,-3.05,-3.05,-3.05,63.97,899517,32,19936,-68
2020-03-26 01:11:27,-3.07,-3.07,-3.07,63.82,900099,32,20286,-68
2020-03-26 01:12:17,-3.04,-3.04,-3.04,63.60,893081,33,20075,-68
2020-03-26 01:13:16,-3.06,-3.06,-3.06,63.71,890069,33,19941,-68
2020-03-26 01:13:56,-3.09,-3.09,-3.09,64.10,895810,33,19971,-67
2020-03-26 01:14:49,-3.10,-3.10,-3.10,64.39,894137,33,19940,-67
2020-03-26 01:15:43,-3.10,-3.10,-3.10,64.33,890149,33,19980,-68
2020-03-26 01:16:38,-3.11,-3.11,-3.11,63.85,893267,33,19941,-68
2020-03-26 01:17:29,-3.10,-3.10,-3.10,63.92,894824,33,19964,-67
2020-03-26 01:18:21,-3.13,-3.13,-3.13,64.20,893256,33,19941,-67
2020-03-26 01:19:01,-3.16,-3.16,-3.16,64.10,893925,33,20349,-67
2020-03-26 01:19:53,-3.08,-3.08,-3.08,63.71,887275,33,20001,-68
2020-03-26 01:20:49,-3.12,-3.12,-3.12,64.03,890241,33,20303,-68
2020-03-26 01:21:41,-3.18,-3.18,-3.18,64.59,898113,33,19948,-68
2020-03-26 01:22:34,-3.14,-3.14,-3.14,64.38,897755,33,20314,-68
2020-03-26 01:23:28,-3.13,-3.13,-3.13,64.36,892980,33,19992,-68
2020-03-26 01:24:08,-3.19,-3.19,-3.19,64.19,890132,33,19960,-68
2020-03-26 01:24:48,-3.27,-3.27,-3.27,64.58,893964,33,19945,-68
2020-03-26 01:25:42,-3.19,-3.19,-3.19,64.56,895894,33,20040,-68
2020-03-26 01:26:34,-3.17,-3.17,-3.17,64.38,899051,32,19943,-68
2020-03-26 01:27:33,-3.20,-3.20,-3.20,64.35,899015,33,19958,-67
2020-03-26 01:28:25,-3.22,-3.22,-3.22,64.45,899055,32,19954,-67
2020-03-26 01:29:17,-3.25,-3.25,-3.25,64.42,899051,32,20391,-67
2020-03-26 01:30:09,-3.26,-3.26,-3.26,64.69,897296,33,20405,-68
2020-03-26 01:30:50,-3.23,-3.23,-3.23,64.67,898810,33,19951,-67
2020-03-26 01:31:44,-3.19,-3.19,-3.19,64.46,899451,32,19948,-67
2020-03-26 01:32:44,-3.21,-3.21,-3.21,64.74,898660,33,19940,-67
2020-03-26 01:33:34,-3.21,-3.21,-3.21,64.40,899043,33,19971,-67
2020-03-26 01:34:26,-3.21,-3.21,-3.21,64.69,897869,33,20328,-67
2020-03-26 01:35:03,-3.23,-3.23,-3.23,64.75,892910,33,20020,-68
2020-03-26 01:35:56,-3.25,-3.25,-3.25,64.42,892941,33,19979,-67
2020-03-26 01:36:47,-3.22,-3.22,-3.22,64.31,890085,33,20340,-67
2020-03-26 01:37:40,-3.25,-3.25,-3.25,64.35,895634,33,19995,-68
2020-03-26 01:38:18,-3.22,-3.22,-3.22,64.43,896021,33,19944,-68
2020-03-26 01:39:10,-3.23,-3.23,-3.23,64.54,896155,33,19990,-68
2020-03-26 01:40:11,-3.25,-3.25,-3.25,64.52,896060,32,19978,-67
2020-03-26 01:41:06,-3.29,-3.29,-3.29,64.97,893026,33,20362,-67
2020-03-26 01:41:57,-3.31,-3.31,-3.31,64.91,898226,33,20329,-67
2020-03-26 01:42:51,-3.31,-3.31,-3.31,64.86,902331,32,19971,-67
2020-03-26 01:43:31,-3.32,-3.32,-3.32,65.25,900462,32,19940,-67
2020-03-26 01:44:26,-3.27,-3.27,-3.27,64.62,899136,33,19984,-68
2020-03-26 01:45:16,-3.25,-3.25,-3.25,64.52,893953,33,20367,-67
2020-03-26 01:46:10,-3.33,-3.33,-3.33,65.22,895995,33,19966,-67
2020-03-26 01:47:03,-3.30,-3.30,-3.30,65.06,892963,33,19940,-67
2020-03-26 01:47:54,-3.31,-3.31,-3.31,64.86,895810,33,19944,-68
2020-03-26 01:48:48,-3.28,-3.28,-3.28,64.84,899092,32,20349,-69
2020-03-26 01:49:43,-3.34,-3.34,-3.34,64.77,900485,32,19971,-67
2020-03-26 01:50:33,-3.32,-3.32,-3.32,64.51,900854,32,20291,-68
2020-03-26 01:51:26,-3.28,-3.28,-3.28,64.39,898964,33,19940,-67
2020-03-26 01:52:18,-3.28,-3.28,-3.28,64.37,895945,33,20008,-68
2020-03-26 01:53:09,-3.34,-3.34,-3.34,64.91,897306,33,20323,-67
2020-03-26 01:54:00,-3.29,-3.29,-3.29,64.41,895408,33,19944,-67
2020-03-26 01:54:53,-3.34,-3.34,-3.34,64.53,897809,33,20003,-67
2020-03-26 01:55:33,-3.39,-3.39,-3.39,65.09,896881,33,19956,-67
2020-03-26 01:56:26,-3.34,-3.34,-3.34,64.83,896242,33,19978,-67
2020-03-26 01:57:17,-3.35,-3.35,-3.35,64.91,896331,33,19941,-68
2020-03-26 01:58:10,-3.36,-3.36,-3.36,64.76,897347,33,20355,-67
2020-03-26 01:59:01,-3.41,-3.41,-3.41,65.16,894334,33,20000,-67
2020-03-26 01:59:52,-3.40,-3.40,-3.40,65.33,897377,32,19948,-68
2020-03-26 02:00:30,-3.38,-3.38,-3.38,65.19,898148,32,19955,-68
2020-03-26 02:01:10,-3.43,-3.43,-3.43,65.44,899063,33,19982,-67
2020-03-26 02:01:41,-3.49,-3.49,-3.49,65.37,896072,33,19999,-67
2020-03-26 02:02:21,-3.46,-3.46,-3.46,65.25,891654,33,19983,-66
2020-03-26 02:03:11,-3.41,-3.41,-3.41,65.53,892898,33,19992,-67
2020-03-26 02:04:08,-3.38,-3.38,-3.38,65.18,889678,33,19946,-67
2020-03-26 02:04:48,-3.35,-3.35,-3.35,65.01,891544,33,19941,-67
2020-03-26 02:05:28,-3.41,-3.41,-3.41,65.05,887935,33,19961,-68
2020-03-26 02:06:19,-3.44,-3.44,-3.44,65.24,886956,33,19942,-68
2020-03-26 02:07:11,-3.44,-3.44,-3.44,65.24,889899,33,19937,-68
2020-03-26 02:07:51,-3.44,-3.44,-3.44,65.55,893879,33,19971,-67
2020-03-26 02:08:45,-3.49,-3.49,-3.49,65.60,893115,33,19951,-68
2020-03-26 02:09:54,-3.43,-3.43,-3.43,65.33,893050,33,19974,-67
2020-03-26 02:10:24,-3.43,-3.43,-3.43,65.36,895976,33,20016,-68
2020-03-26 02:11:05,-3.46,-3.46,-3.46,65.14,896111,33,20169,-68
2020-03-26 02:11:45,-3.50,-3.50,-3.50,65.52,895848,33,19940,-68
2020-03-26 02:12:38,-3.45,-3.45,-3.45,65.33,895180,33,19987,-68
2020-03-26 02:13:31,-3.43,-3.43,-3.43,65.44,899355,32,19940,-68
2020-03-26 02:14:11,-3.41,-3.41,-3.41,65.06,900468,32,19975,-68
2020-03-26 02:15:05,-3.45,-3.45,-3.45,65.01,899104,32,19940,-68
2020-03-26 02:15:45,-3.41,-3.41,-3.41,64.82,892782,33,19944,-67
2020-03-26 02:16:41,-3.43,-3.43,-3.43,64.86,893280,33,20000,-68
2020-03-26 02:17:21,-3.46,-3.46,-3.46,65.18,898607,33,19970,-68
2020-03-26 02:18:12,-3.43,-3.43,-3.43,65.00,899211,33,19952,-68
2020-03-26 02:18:52,-3.42,-3.42,-3.42,65.05,896118,33,19936,-68
2020-03-26 02:19:44,-3.39,-3.39,-3.39,65.13,895806,33,20043,-68
2020-03-26 02:20:15,-3.41,-3.41,-3.41,65.03,899230,32,20007,-68
2020-03-26 02:21:06,-3.42,-3.42,-3.42,65.14,898665,33,19990,-68
2020-03-26 02:21:46,-3.42,-3.42,-3.42,64.89,895740,33,20010,-68
2020-03-26 02:22:17,-3.39,-3.39,-3.39,64.66,892973,33,19955,-68
2020-03-26 02:22:57,-3.39,-3.39,-3.39,64.49,899055,33,19936,-68
2020-03-26 02:23:50,-3.44,-3.44,-3.44,64.89,897824,33,19940,-68
2020-03-26 02:24:30,-3.43,-3.43,-3.43,64.93,899476,32,19940,-68
2020-03-26 02:25:26,-3.43,-3.43,-3.43,64.69,898937,33,20007,-68
2020-03-26 02:26:06,-3.41,-3.41,-3.41,64.70,898998,33,19948,-68
2020-03-26 02:26:37,-3.49,-3.49,-3.49,65.09,895944,33,20284,-67
2020-03-26 02:27:48,-3.53,-3.53,-3.53,65.83,895842,33,19958,-67
2020-03-26 02:28:38,-3.49,-3.49,-3.49,65.47,898942,33,19944,-68
2020-03-26 02:29:28,-3.49,-3.49,-3.49,65.24,895782,33,19959,-67
2020-03-26 02:30:38,-3.48,-3.48,-3.48,64.77,890783,33,19945,-67
2020-03-26 02:31:45,-3.49,-3.49,-3.49,64.81,898974,33,19940,-68
2020-03-26 02:32:36,-3.46,-3.46,-3.46,65.02,905093,32,19936,-67
2020-03-26 02:33:28,-3.50,-3.50,-3.50,65.32,899079,33,19939,-67
2020-03-26 02:34:31,-3.40,-3.40,-3.40,64.69,899096,33,19974,-68
2020-03-26 02:35:24,-3.43,-3.43,-3.43,64.77,895193,33,19975,-68
2020-03-26 02:36:15,-3.46,-3.46,-3.46,64.74,895489,33,19940,-68
2020-03-26 02:37:12,-3.45,-3.45,-3.45,64.98,894231,33,19949,-68
2020-03-26 02:38:06,-3.54,-3.54,-3.54,65.12,894610,33,19944,-68
2020-03-26 02:39:00,-3.56,-3.56,-3.56,65.44,893819,33,19955,-68
2020-03-26 02:39:30,-3.54,-3.54,-3.54,65.52,894503,33,19951,-68
2020-03-26 02:40:12,-3.49,-3.49,-3.49,65.20,895976,33,20405,-68
2020-03-26 02:40:44,-3.50,-3.50,-3.50,65.12,895861,33,19954,-68
2020-03-26 02:41:35,-3.50,-3.50,-3.50,64.97,896026,33,19964,-68
2020-03-26 02:42:26,-3.49,-3.49,-3.49,64.88,895820,33,19964,-68
2020-03-26 02:43:19,-3.51,-3.51,-3.51,65.05,898809,32,19944,-68
2020-03-26 02:44:14,-3.52,-3.52,-3.52,65.12,895958,33,19940,-68
2020-03-26 02:45:04,-3.52,-3.52,-3.52,64.92,897641,33,19954,-68
2020-03-26 02:45:44,-3.53,-3.53,-3.53,65.02,894342,33,20386,-68
2020-03-26 02:46:24,-3.56,-3.56,-3.56,65.16,893108,33,19940,-68
2020-03-26 02:47:16,-3.54,-3.54,-3.54,65.14,889793,33,20367,-68
2020-03-26 02:48:06,-3.54,-3.54,-3.54,65.17,892933,33,19950,-67
2020-03-26 02:48:59,-3.51,-3.51,-3.51,65.14,897935,33,19937,-68
2020-03-26 02:49:52,-3.55,-3.55,-3.55,65.01,900234,32,19936,-68
2020-03-26 02:50:43,-3.51,-3.51,-3.51,64.84,895735,33,19978,-68
2020-03-26 02:51:35,-3.57,-3.57,-3.57,64.99,893711,33,19968,-68
2020-03-26 02:52:28,-3.57,-3.57,-3.57,65.48,893978,33,19964,-67
2020-03-26 02:53:22,-3.55,-3.55,-3.55,65.00,894058,33,19956,-67
2020-03-26 02:54:13,-3.57,-3.57,-3.57,65.53,897598,33,20331,-68
2020-03-26 02:55:04,-3.52,-3.52,-3.52,65.46,900458,32,19994,-68
2020-03-26 02:55:55,-3.51,-3.51,-3.51,64.98,905073,32,20253,-67
2020-03-26 02:56:45,-3.51,-3.51,-3.51,64.99,901893,32,19947,-67
2020-03-26 02:57:36,-3.50,-3.50,-3.50,64.78,897609,33,20282,-67
2020-03-26 02:58:27,-3.53,-3.53,-3.53,64.97,896805,33,20331,-68
2020-03-26 02:59:17,-3.53,-3.53,-3.53,65.12,897725,32,19962,-68
2020-03-26 03:00:08,-3.52,-3.52,-3.52,65.31,901922,32,19995,-67
2020-03-26 03:00:49,-3.53,-3.53,-3.53,65.37,895450,33,19956,-68
2020-03-26 03:01:29,-3.56,-3.56,-3.56,65.08,892612,33,19953,-67
2020-03-26 03:02:21,-3.52,-3.52,-3.52,65.07,889738,33,20014,-68
2020-03-26 03:03:11,-3.55,-3.55,-3.55,65.08,889797,33,20308,-67
2020-03-26 03:04:04,-3.59,-3.59,-3.59,65.46,891040,33,19987,-68
2020-03-26 03:04:45,-3.59,-3.59,-3.59,65.42,892346,33,19948,-68
2020-03-26 03:05:25,-3.57,-3.57,-3.57,65.66,889812,33,20084,-68
2020-03-26 03:06:16,-3.55,-3.55,-3.55,65.22,886816,33,20264,-67
2020-03-26 03:07:08,-3.59,-3.59,-3.59,65.29,892648,33,19937,-68
2020-03-26 03:08:05,-3.56,-3.56,-3.56,65.41,895741,33,19978,-67
2020-03-26 03:08:55,-3.59,-3.59,-3.59,65.37,899600,32,20279,-67
2020-03-26 03:09:36,-3.60,-3.60,-3.60,65.26,902086,32,19954,-68
2020-03-26 03:10:28,-3.59,-3.59,-3.59,65.30,895310,33,19940,-68
2020-03-26 03:11:19,-3.59,-3.59,-3.59,65.34,889780,33,19953,-67
2020-03-26 03:12:10,-3.64,-3.64,-3.64,65.77,895337,33,19957,-67
2020-03-26 03:12:50,-3.60,-3.60,-3.60,65.58,899826,32,19948,-67
2020-03-26 03:13:30,-3.59,-3.59,-3.59,65.46,898891,33,19974,-68
2020-03-26 03:14:22,-3.55,-3.55,-3.55,65.33,898821,33,19940,-68
2020-03-26 03:15:14,-3.58,-3.58,-3.58,65.46,895809,33,20332,-67
2020-03-26 03:16:05,-3.59,-3.59,-3.59,65.76,898749,32,19978,-67
2020-03-26 03:16:57,-3.54,-3.54,-3.54,65.68,900278,32,20274,-67
2020-03-26 03:17:50,-3.53,-3.53,-3.53,65.80,900568,32,20357,-67
2020-03-26 03:18:30,-3.53,-3.53,-3.53,65.46,900330,32,20267,-67
2020-03-26 03:19:31,-3.53,-3.53,-3.53,65.66,895950,33,20318,-67
2020-03-26 03:20:21,-3.53,-3.53,-3.53,65.47,898464,33,20311,-67
2020-03-26 03:21:14,-3.51,-3.51,-3.51,65.43,895837,33,19940,-67
2020-03-26 03:22:09,-3.53,-3.53,-3.53,65.59,895865,33,19956,-67
2020-03-26 03:23:00,-3.55,-3.55,-3.55,65.50,897569,33,20358,-68
2020-03-26 03:23:50,-3.52,-3.52,-3.52,65.51,892656,33,19955,-67
2020-03-26 03:24:41,-3.56,-3.56,-3.56,65.91,894626,33,19975,-67
2020-03-26 03:25:32,-3.59,-3.59,-3.59,66.04,897721,32,19944,-67
2020-03-26 03:26:24,-3.53,-3.53,-3.53,65.67,897415,32,19948,-67
2020-03-26 03:27:21,-3.52,-3.52,-3.52,65.69,896813,33,19941,-68
2020-03-26 03:28:11,-3.57,-3.57,-3.57,65.87,898852,33,19994,-67
2020-03-26 03:29:02,-3.57,-3.57,-3.57,66.28,898807,33,19951,-67
2020-03-26 03:29:53,-3.54,-3.54,-3.54,65.72,899924,32,20141,-67
2020-03-26 03:30:50,-3.51,-3.51,-3.51,65.60,898704,33,20011,-68
2020-03-26 03:31:41,-3.52,-3.52,-3.52,65.58,898698,32,19952,-68
2020-03-26 03:32:32,-3.56,-3.56,-3.56,65.76,897632,33,19953,-67
2020-03-26 03:33:23,-3.52,-3.52,-3.52,65.63,896974,33,19960,-67
2020-03-26 03:34:14,-3.51,-3.51,-3.51,65.68,895912,33,19940,-68
2020-03-26 03:34:54,-3.57,-3.57,-3.57,65.88,896757,33,19944,-68
2020-03-26 03:35:44,-3.56,-3.56,-3.56,65.82,898866,33,19946,-67
2020-03-26 03:36:35,-3.56,-3.56,-3.56,66.00,895795,33,19988,-68
2020-03-26 03:37:26,-3.56,-3.56,-3.56,66.16,898813,33,19940,-68
2020-03-26 03:38:17,-3.52,-3.52,-3.52,65.77,897966,32,19960,-68
2020-03-26 03:39:08,-3.51,-3.51,-3.51,65.78,898868,33,20244,-68
2020-03-26 03:40:01,-3.51,-3.51,-3.51,65.80,896905,33,19948,-68
2020-03-26 03:41:01,-3.56,-3.56,-3.56,66.15,892682,33,19949,-68
2020-03-26 03:41:51,-3.60,-3.60,-3.60,66.42,894193,33,19962,-67
2020-03-26 03:42:46,-3.61,-3.61,-3.61,66.62,899589,33,19984,-68
2020-03-26 03:43:36,-3.57,-3.57,-3.57,66.33,898885,33,19955,-68
2020-03-26 03:44:27,-3.56,-3.56,-3.56,66.11,899014,33,19983,-68
2020-03-26 03:45:19,-3.57,-3.57,-3.57,65.88,896952,33,19951,-68
2020-03-26 03:46:09,-3.60,-3.60,-3.60,66.34,896825,33,20071,-68
2020-03-26 03:47:01,-3.62,-3.62,-3.62,66.25,898918,33,19944,-67
2020-03-26 03:47:51,-3.57,-3.57,-3.57,66.44,898733,33,20319,-68
2020-03-26 03:48:42,-3.59,-3.59,-3.59,66.47,895671,33,19940,-68
2020-03-26 03:49:33,-3.66,-3.66,-3.66,66.43,895705,33,19948,-68
2020-03-26 03:50:24,-3.62,-3.62,-3.62,66.35,896830,32,20024,-68
2020-03-26 03:51:14,-3.64,-3.64,-3.64,66.51,895559,33,19948,-68
2020-03-26 03:52:06,-3.61,-3.61,-3.61,66.37,898035,32,20219,-68
2020-03-26 03:52:57,-3.60,-3.60,-3.60,66.45,901909,32,19939,-68
2020-03-26 03:53:47,-3.58,-3.58,-3.58,66.39,898635,33,19943,-68
2020-03-26 03:54:38,-3.59,-3.59,-3.59,66.36,895353,33,19948,-68
2020-03-26 03:55:29,-3.62,-3.62,-3.62,66.52,893660,33,19955,-68
2020-03-26 03:56:20,-3.64,-3.64,-3.64,66.66,896961,33,19936,-68
2020-03-26 03:57:10,-3.64,-3.64,-3.64,66.55,901060,32,19995,-68
2020-03-26 03:57:41,-3.65,-3.65,-3.65,66.58,901688,32,20278,-68
2020-03-26 03:58:12,-3.62,-3.62,-3.62,66.50,895456,33,19982,-67
2020-03-26 03:58:42,-3.62,-3.62,-3.62,66.69,892668,33,20268,-68
2020-03-26 03:59:13,-3.66,-3.66,-3.66,66.99,892649,33,20016,-68
2020-03-26 03:59:44,-3.66,-3.66,-3.66,66.93,889850,33,19999,-67
2020-03-26 04:00:14,-3.67,-3.67,-3.67,66.88,886129,33,20407,-68
2020-03-26 04:00:45,-3.63,-3.63,-3.63,66.64,883764,33,20555,-68
2020-03-26 04:01:15,-3.66,-3.66,-3.66,66.73,889658,33,20012,-68
2020-03-26 04:01:46,-3.64,-3.64,-3.64,66.95,886767,33,19975,-68
2020-03-26 04:02:17,-3.67,-3.67,-3.67,66.92,887035,33,19960,-68
2020-03-26 04:02:47,-3.68,-3.68,-3.68,67.17,880740,33,19946,-68
2020-03-26 04:03:18,-3.65,-3.65,-3.65,66.98,886770,33,19957,-68
2020-03-26 04:03:49,-3.62,-3.62,-3.62,66.84,889696,33,19944,-68
2020-03-26 04:04:19,-3.66,-3.66,-3.66,66.83,886393,33,19976,-68
2020-03-26 04:04:50,-3.66,-3.66,-3.66,66.80,889212,33,19941,-68
2020-03-26 04:05:21,-3.68,-3.68,-3.68,66.81,889740,33,19945,-67
2020-03-26 04:05:52,-3.69,-3.69,-3.69,66.99,895748,33,20267,-68
2020-03-26 04:06:22,-3.71,-3.71,-3.71,67.11,889857,33,20020,-68
2020-03-26 04:06:53,-3.67,-3.67,-3.67,66.89,886569,33,19937,-68
2020-03-26 04:07:24,-3.69,-3.69,-3.69,66.91,886594,33,19949,-68
2020-03-26 04:07:54,-3.68,-3.68,-3.68,66.99,886785,33,19937,-68
2020-03-26 04:08:25,-3.73,-3.73,-3.73,67.12,886413,33,19992,-68
2020-03-26 04:08:55,-3.74,-3.74,-3.74,67.11,889424,33,20336,-68
2020-03-26 04:09:26,-3.73,-3.73,-3.73,67.18,886723,33,19982,-68
2020-03-26 04:09:57,-3.70,-3.70,-3.70,67.29,880666,33,19961,-68
2020-03-26 04:10:27,-3.70,-3.70,-3.70,67.23,886164,33,20294,-68
2020-03-26 04:10:58,-3.68,-3.68,-3.68,67.13,889628,33,19952,-68
2020-03-26 04:11:28,-3.69,-3.69,-3.69,67.27,892583,33,19952,-68
2020-03-26 04:11:59,-3.67,-3.67,-3.67,67.19,892797,33,19952,-68
2020-03-26 04:12:29,-3.69,-3.69,-3.69,67.23,895775,33,19941,-68
2020-03-26 04:13:00,-3.74,-3.74,-3.74,67.70,889235,33,19976,-68
2020-03-26 04:13:31,-3.72,-3.72,-3.72,67.48,892802,33,19952,-68
2020-03-26 04:14:01,-3.70,-3.70,-3.70,67.31,895443,33,20324,-68
2020-03-26 04:14:32,-3.68,-3.68,-3.68,67.30,895724,33,20308,-68
2020-03-26 04:15:02,-3.74,-3.74,-3.74,67.42,892496,33,19995,-68
2020-03-26 04:15:33,-3.77,-3.77,-3.77,67.49,889581,33,19952,-68
2020-03-26 04:16:04,-3.76,-3.76,-3.76,67.89,890585,33,20372,-68
2020-03-26 04:16:34,-3.73,-3.73,-3.73,67.53,898727,33,20008,-68
2020-03-26 04:17:05,-3.70,-3.70,-3.70,67.35,892799,33,20019,-68
2020-03-26 04:17:35,-3.67,-3.67,-3.67,67.38,898894,33,19951,-68
2020-03-26 04:18:06,-3.68,-3.68,-3.68,67.52,899679,33,19971,-68
2020-03-26 04:18:37,-3.71,-3.71,-3.71,67.46,902120,32,20394,-68
2020-03-26 04:19:07,-3.70,-3.70,-3.70,67.50,898402,33,19936,-68
2020-03-26 04:19:38,-3.72,-3.72,-3.72,67.46,895163,33,19940,-68
2020-03-26 04:20:09,-3.70,-3.70,-3.70,67.46,892236,33,20395,-68
2020-03-26 04:20:39,-3.66,-3.66,-3.66,67.33,892908,33,20383,-68
2020-03-26 04:21:10,-3.67,-3.67,-3.67,67.25,895757,33,20437,-67
2020-03-26 04:21:41,-3.69,-3.69,-3.69,67.44,898737,33,19948,-68
2020-03-26 04:22:11,-3.67,-3.67,-3.67,67.33,895937,33,20639,-68
2020-03-26 04:22:42,-3.68,-3.68,-3.68,67.42,895544,33,20263,-68
2020-03-26 04:23:12,-3.74,-3.74,-3.74,67.60,887771,33,19970,-68
2020-03-26 04:23:43,-3.78,-3.78,-3.78,67.75,893057,33,19940,-68
2020-03-26 04:24:14,-3.80,-3.80,-3.80,68.40,899270,33,19954,-68
2020-03-26 04:24:44,-3.78,-3.78,-3.78,68.16,896202,33,19944,-68
2020-03-26 04:25:15,-3.77,-3.77,-3.77,67.84,899401,33,20414,-68
2020-03-26 04:25:46,-3.77,-3.77,-3.77,67.77,899492,33,19940,-69
2020-03-26 04:26:16,-3.76,-3.76,-3.76,67.73,899380,33,19967,-68
2020-03-26 04:26:47,-3.73,-3.73,-3.73,67.75,890465,33,19973,-68
2020-03-26 04:27:17,-3.72,-3.72,-3.72,67.83,893491,33,19963,-68
2020-03-26 04:27:48,-3.77,-3.77,-3.77,68.15,896661,33,19940,-69
2020-03-26 04:28:19,-3.73,-3.73,-3.73,67.83,896510,33,19954,-68
2020-03-26 04:28:49,-3.75,-3.75,-3.75,67.94,899337,33,19966,-68
2020-03-26 04:29:20,-3.75,-3.75,-3.75,67.84,893348,33,19951,-68
2020-03-26 04:29:51,-3.75,-3.75,-3.75,67.88,902351,32,19939,-68
2020-03-26 04:30:21,-3.69,-3.69,-3.69,67.63,899536,33,20374,-68
2020-03-26 04:30:52,-3.73,-3.73,-3.73,67.75,893407,33,19940,-69
2020-03-26 04:31:23,-3.71,-3.71,-3.71,67.81,890273,33,19996,-68
2020-03-26 04:31:53,-3.71,-3.71,-3.71,67.79,893739,33,19933,-68
2020-03-26 04:32:24,-3.73,-3.73,-3.73,67.95,899283,33,20292,-68
2020-03-26 04:32:55,-3.76,-3.76,-3.76,67.94,899337,32,19956,-68
2020-03-26 04:33:25,-3.80,-3.80,-3.80,68.01,899532,33,19944,-68
2020-03-26 04:33:56,-3.77,-3.77,-3.77,68.02,899466,33,19992,-68
2020-03-26 04:34:26,-3.75,-3.75,-3.75,68.01,899305,33,19955,-68
2020-03-26 04:34:57,-3.79,-3.79,-3.79,68.04,899649,33,19984,-68
2020-03-26 04:35:27,-3.77,-3.77,-3.77,68.05,890579,33,19949,-68
2020-03-26 04:35:58,-3.77,-3.77,-3.77,68.32,896398,33,19941,-68
2020-03-26 04:36:29,-3.76,-3.76,-3.76,68.31,895809,33,19941,-68
2020-03-26 04:36:59,-3.74,-3.74,-3.74,68.09,889893,33,19941,-67
2020-03-26 04:37:30,-3.73,-3.73,-3.73,67.98,889710,33,20017,-68
2020-03-26 04:38:01,-3.71,-3.71,-3.71,67.86,886893,33,19941,-68
2020-03-26 04:38:31,-3.73,-3.73,-3.73,67.99,893033,33,19945,-68
2020-03-26 04:39:02,-3.73,-3.73,-3.73,68.09,898958,33,20366,-68
2020-03-26 04:39:32,-3.77,-3.77,-3.77,68.47,896056,33,19971,-68
2020-03-26 04:40:03,-3.78,-3.78,-3.78,68.48,890307,33,19971,-68
2020-03-26 04:40:34,-3.75,-3.75,-3.75,68.37,896149,33,19944,-68
2020-03-26 04:41:14,-3.76,-3.76,-3.76,68.31,898582,33,19983,-68
2020-03-26 04:41:44,-3.75,-3.75,-3.75,68.40,899787,33,19955,-68
2020-03-26 04:42:15,-3.73,-3.73,-3.73,68.35,902268,33,19983,-68
2020-03-26 04:42:46,-3.72,-3.72,-3.72,68.33,896257,33,19979,-68
2020-03-26 04:43:16,-3.72,-3.72,-3.72,68.24,895848,33,19944,-68
2020-03-26 04:43:47,-3.69,-3.69,-3.69,68.15,896015,33,19936,-67
2020-03-26 04:44:27,-3.72,-3.72,-3.72,68.26,892847,33,19944,-67
2020-03-26 04:45:02,-3.71,-3.71,-3.71,68.43,896265,33,20318,-68
2020-03-26 04:45:43,-3.74,-3.74,-3.74,68.55,892602,33,19967,-67
2020-03-26 04:46:56,-3.73,-3.73,-3.73,68.46,896053,33,20002,-65
2020-03-26 04:47:28,-3.68,-3.68,-3.68,68.13,898469,33,20065,-65
2020-03-26 04:47:59,-3.73,-3.73,-3.73,68.46,898411,33,19956,-65
2020-03-26 04:48:29,-3.70,-3.70,-3.70,68.04,895400,33,19937,-66
2020-03-26 04:49:00,-3.70,-3.70,-3.70,68.32,892341,33,20018,-65
2020-03-26 04:49:34,-3.71,-3.71,-3.71,68.16,895185,33,19944,-65
2020-03-26 04:50:04,-3.74,-3.74,-3.74,68.56,898661,33,19941,-66
2020-03-26 04:50:35,-3.72,-3.72,-3.72,68.52,901946,32,19935,-66
2020-03-26 04:51:05,-3.71,-3.71,-3.71,68.41,892410,33,19973,-65
2020-03-26 04:51:36,-3.70,-3.70,-3.70,68.39,889409,33,20517,-66
2020-03-26 04:52:07,-3.71,-3.71,-3.71,68.41,895424,33,19968,-66
2020-03-26 04:52:38,-3.70,-3.70,-3.70,68.44,898600,33,19948,-66
2020-03-26 04:53:08,-3.71,-3.71,-3.71,68.57,892500,33,19964,-65
2020-03-26 04:53:39,-3.70,-3.70,-3.70,68.45,892574,33,19940,-66
2020-03-26 04:54:10,-3.71,-3.71,-3.71,68.45,898463,33,19992,-66
2020-03-26 04:54:40,-3.73,-3.73,-3.73,68.40,895511,33,19941,-66
2020-03-26 04:55:11,-3.72,-3.72,-3.72,68.44,894995,33,20313,-66
2020-03-26 04:55:41,-3.70,-3.70,-3.70,68.17,895591,33,19940,-66
2020-03-26 04:56:12,-3.70,-3.70,-3.70,68.41,892125,33,20012,-66
2020-03-26 04:56:43,-3.71,-3.71,-3.71,68.12,892538,33,20338,-65
2020-03-26 04:57:13,-3.66,-3.66,-3.66,68.19,894959,33,20298,-66
2020-03-26 04:57:44,-3.64,-3.64,-3.64,68.18,894716,33,19995,-66
2020-03-26 04:58:14,-3.68,-3.68,-3.68,68.22,895414,33,20345,-66
2020-03-26 04:58:45,-3.66,-3.66,-3.66,68.24,892529,33,19957,-66
2020-03-26 04:59:15,-3.67,-3.67,-3.67,68.28,895321,33,19952,-65
2020-03-26 04:59:46,-3.65,-3.65,-3.65,68.18,895626,33,19994,-66
2020-03-26 05:00:17,-3.69,-3.69,-3.69,68.13,895463,33,19940,-66
2020-03-26 05:00:47,-3.68,-3.68,-3.68,68.29,895496,33,19974,-66
2020-03-26 05:01:18,-3.66,-3.66,-3.66,68.27,895350,33,20008,-66
2020-03-26 05:01:48,-3.68,-3.68,-3.68,68.04,895558,33,19948,-66
2020-03-26 05:02:19,-3.65,-3.65,-3.65,68.14,895692,33,20012,-66
2020-03-26 05:02:49,-3.66,-3.66,-3.66,68.05,895466,33,19962,-65
2020-03-26 05:03:20,-3.66,-3.66,-3.66,68.24,898692,33,19940,-66
2020-03-26 05:03:51,-3.69,-3.69,-3.69,68.25,901772,33,19935,-66
2020-03-26 05:04:21,-3.69,-3.69,-3.69,68.59,898741,33,19952,-66
2020-03-26 05:04:52,-3.69,-3.69,-3.69,68.51,898601,33,19940,-68
2020-03-26 05:05:22,-3.73,-3.73,-3.73,68.57,898504,33,19967,-66
2020-03-26 05:05:53,-3.67,-3.67,-3.67,68.15,898788,33,19952,-66
2020-03-26 05:06:24,-3.65,-3.65,-3.65,68.05,898286,33,20377,-66
2020-03-26 05:06:54,-3.64,-3.64,-3.64,68.00,898352,33,19974,-66
2020-03-26 05:07:25,-3.61,-3.61,-3.61,67.89,895428,33,19955,-66
2020-03-26 05:07:55,-3.66,-3.66,-3.66,68.08,895214,33,19979,-66
2020-03-26 05:08:27,-3.67,-3.67,-3.67,68.09,895452,33,20355,-66
2020-03-26 05:08:58,-3.69,-3.69,-3.69,68.35,898570,33,19940,-66
2020-03-26 05:09:28,-3.70,-3.70,-3.70,68.37,895511,33,19936,-66
2020-03-26 05:09:59,-3.67,-3.67,-3.67,68.49,895531,33,20028,-66
2020-03-26 05:10:29,-3.69,-3.69,-3.69,68.38,895419,33,19940,-66
2020-03-26 05:11:00,-3.68,-3.68,-3.68,68.62,892661,33,20360,-66
2020-03-26 05:11:30,-3.65,-3.65,-3.65,68.55,898716,33,19940,-67
2020-03-26 05:12:01,-3.66,-3.66,-3.66,68.20,901219,32,19996,-66
2020-03-26 05:12:32,-3.65,-3.65,-3.65,68.11,898604,33,19936,-67
2020-03-26 05:13:02,-3.64,-3.64,-3.64,68.03,895529,33,19971,-66
2020-03-26 05:13:33,-3.67,-3.67,-3.67,68.28,895395,33,19937,-66
2020-03-26 05:14:03,-3.68,-3.68,-3.68,68.41,895191,33,20408,-69
2020-03-26 05:14:34,-3.64,-3.64,-3.64,68.35,895360,33,19947,-66
2020-03-26 05:15:05,-3.65,-3.65,-3.65,68.45,889051,33,20367,-66
2020-03-26 05:15:35,-3.65,-3.65,-3.65,68.34,895323,33,19952,-66
2020-03-26 05:16:06,-3.66,-3.66,-3.66,68.32,898612,33,20356,-66
2020-03-26 05:16:36,-3.63,-3.63,-3.63,68.24,892466,33,19937,-66
2020-03-26 05:17:07,-3.60,-3.60,-3.60,68.11,895615,33,19951,-66
2020-03-26 05:17:38,-3.62,-3.62,-3.62,68.03,892324,33,19945,-66
2020-03-26 05:18:08,-3.63,-3.63,-3.63,68.18,895496,33,19975,-67
2020-03-26 05:18:39,-3.62,-3.62,-3.62,68.12,895318,33,20381,-66
2020-03-26 05:19:09,-3.65,-3.65,-3.65,68.46,892505,33,20266,-66
2020-03-26 05:19:40,-3.64,-3.64,-3.64,68.37,892706,33,19940,-66
2020-03-26 05:20:11,-3.66,-3.66,-3.66,68.67,898565,33,20022,-66
2020-03-26 05:20:50,-3.64,-3.64,-3.64,68.59,892455,33,19976,-66
2020-03-26 05:21:20,-3.67,-3.67,-3.67,68.30,898161,33,19952,-66
2020-03-26 05:21:51,-3.67,-3.67,-3.67,68.52,893834,33,19948,-66
2020-03-26 05:22:21,-3.69,-3.69,-3.69,68.62,896957,33,19937,-66
2020-03-26 05:22:52,-3.69,-3.69,-3.69,68.67,898013,33,19940,-66
2020-03-26 05:23:23,-3.68,-3.68,-3.68,68.39,899237,32,19999,-66
2020-03-26 05:23:54,-3.64,-3.64,-3.64,68.32,901720,32,20015,-66
2020-03-26 05:24:24,-3.60,-3.60,-3.60,68.46,895793,33,20039,-66
2020-03-26 05:24:55,-3.62,-3.62,-3.62,68.27,889722,33,19949,-66
2020-03-26 05:25:26,-3.62,-3.62,-3.62,68.29,895814,33,19948,-65
2020-03-26 05:25:56,-3.62,-3.62,-3.62,68.33,898898,33,19989,-66
2020-03-26 05:26:34,-3.61,-3.61,-3.61,68.31,892634,33,19945,-66
2020-03-26 05:27:05,-3.61,-3.61,-3.61,68.51,895896,33,20289,-66
2020-03-26 05:27:35,-3.60,-3.60,-3.60,68.43,892920,33,19972,-66
2020-03-26 05:28:06,-3.60,-3.60,-3.60,68.36,889952,33,20036,-66
2020-03-26 05:28:36,-3.56,-3.56,-3.56,68.51,893112,33,19945,-66
2020-03-26 05:29:07,-3.57,-3.57,-3.57,68.51,896021,33,20288,-66
2020-03-26 05:29:37,-3.59,-3.59,-3.59,68.26,893090,33,19933,-66
2020-03-26 05:30:08,-3.60,-3.60,-3.60,68.30,890104,33,19953,-66
2020-03-26 05:30:39,-3.60,-3.60,-3.60,68.36,892982,33,20286,-67
2020-03-26 05:31:09,-3.61,-3.61,-3.61,68.52,896096,33,19970,-66
2020-03-26 05:31:40,-3.57,-3.57,-3.57,68.34,898792,33,20270,-64
2020-03-26 05:32:10,-3.57,-3.57,-3.57,68.34,892933,33,19956,-66
2020-03-26 05:32:41,-3.56,-3.56,-3.56,68.37,892859,33,20027,-66
2020-03-26 05:33:11,-3.56,-3.56,-3.56,68.47,895947,33,19944,-66
2020-03-26 05:33:42,-3.54,-3.54,-3.54,68.33,899037,32,19944,-67
2020-03-26 05:34:12,-3.53,-3.53,-3.53,68.25,902053,32,19987,-66
2020-03-26 05:34:44,-3.53,-3.53,-3.53,68.29,898882,33,19951,-65
2020-03-26 05:35:15,-3.56,-3.56,-3.56,68.32,899092,33,19936,-66
2020-03-26 05:35:45,-3.55,-3.55,-3.55,68.33,895790,33,19952,-65
2020-03-26 05:36:16,-3.56,-3.56,-3.56,68.44,898995,33,20034,-66
2020-03-26 05:36:46,-3.59,-3.59,-3.59,68.80,901605,32,19999,-66
2020-03-26 05:37:16,-3.54,-3.54,-3.54,68.71,892740,33,19956,-65
2020-03-26 05:37:47,-3.52,-3.52,-3.52,68.47,895920,33,19936,-66
2020-03-26 05:38:17,-3.51,-3.51,-3.51,68.55,892970,33,19952,-66
2020-03-26 05:38:48,-3.49,-3.49,-3.49,68.44,895850,33,19952,-65
2020-03-26 05:39:19,-3.51,-3.51,-3.51,68.44,889938,33,20473,-66
2020-03-26 05:39:49,-3.50,-3.50,-3.50,68.26,895933,33,19971,-65
2020-03-26 05:40:20,-3.50,-3.50,-3.50,68.25,895916,33,19940,-66
2020-03-26 05:40:50,-3.47,-3.47,-3.47,68.38,895790,33,19944,-65
2020-03-26 05:41:21,-3.47,-3.47,-3.47,68.32,889950,33,19937,-66
2020-03-26 05:41:52,-3.44,-3.44,-3.44,68.27,893235,33,19940,-66
2020-03-26 05:42:23,-3.43,-3.43,-3.43,68.32,899265,32,20067,-66
2020-03-26 05:42:53,-3.44,-3.44,-3.44,68.56,895827,33,20337,-65
2020-03-26 05:43:24,-3.42,-3.42,-3.42,68.37,889888,33,19941,-66
2020-03-26 05:43:55,-3.47,-3.47,-3.47,68.40,895994,33,19974,-66
2020-03-26 05:44:25,-3.48,-3.48,-3.48,68.41,896047,33,20305,-65
2020-03-26 05:44:56,-3.45,-3.45,-3.45,68.28,899256,32,20198,-66
2020-03-26 05:45:27,-3.45,-3.45,-3.45,68.49,898875,33,19990,-66
2020-03-26 05:45:57,-3.47,-3.47,-3.47,68.42,898878,33,20352,-66
2020-03-26 05:46:28,-3.45,-3.45,-3.45,68.43,895464,33,20371,-66
2020-03-26 05:46:58,-3.48,-3.48,-3.48,68.43,898927,32,20360,-66
2020-03-26 05:47:29,-3.46,-3.46,-3.46,68.32,895856,33,20281,-65
2020-03-26 05:47:59,-3.45,-3.45,-3.45,68.29,898944,32,20343,-65
2020-03-26 05:48:30,-3.41,-3.41,-3.41,68.32,898988,33,19954,-66
2020-03-26 05:49:00,-3.38,-3.38,-3.38,68.27,886442,33,20372,-66
2020-03-26 05:49:31,-3.39,-3.39,-3.39,68.24,895973,33,19937,-66
2020-03-26 05:50:01,-3.40,-3.40,-3.40,68.11,895979,33,20346,-66
2020-03-26 05:50:32,-3.37,-3.37,-3.37,68.11,899077,32,19975,-67
2020-03-26 05:51:02,-3.39,-3.39,-3.39,68.43,896007,33,19948,-65
2020-03-26 05:51:32,-3.38,-3.38,-3.38,68.37,898626,32,19944,-66
2020-03-26 05:52:03,-3.40,-3.40,-3.40,68.39,898954,33,20330,-65
2020-03-26 05:52:33,-3.38,-3.38,-3.38,68.21,895996,33,19955,-65
2020-03-26 05:53:04,-3.37,-3.37,-3.37,68.33,895896,33,19949,-66
2020-03-26 05:53:34,-3.32,-3.32,-3.32,68.14,895801,33,19955,-66
2020-03-26 05:54:05,-3.36,-3.36,-3.36,68.25,896207,33,20010,-66
2020-03-26 05:54:35,-3.37,-3.37,-3.37,68.29,895562,33,19962,-66
2020-03-26 05:55:06,-3.33,-3.33,-3.33,68.13,895401,33,19990,-65
2020-03-26 05:55:36,-3.35,-3.35,-3.35,68.37,898964,33,20368,-66
2020-03-26 05:56:07,-3.31,-3.31,-3.31,68.35,898885,33,19952,-66
2020-03-26 05:56:37,-3.30,-3.30,-3.30,68.28,902100,32,19947,-66
2020-03-26 05:57:09,-3.27,-3.27,-3.27,68.22,898780,33,19944,-66
2020-03-26 05:57:39,-3.30,-3.30,-3.30,68.06,902145,32,19974,-66
2020-03-26 05:58:10,-3.31,-3.31,-3.31,68.16,899064,33,20335,-66
2020-03-26 05:58:40,-3.28,-3.28,-3.28,68.25,898934,32,20440,-66
2020-03-26 05:59:11,-3.28,-3.28,-3.28,68.42,895776,33,20059,-65
2020-03-26 05:59:41,-3.27,-3.27,-3.27,68.25,896024,33,19982,-66
2020-03-26 06:00:22,-3.25,-3.25,-3.25,68.30,898832,33,19947,-66
2020-03-26 06:01:12,-3.22,-3.22,-3.22,68.26,895989,33,19954,-66
2020-03-26 06:01:50,-3.21,-3.21,-3.21,67.94,902062,32,19948,-66
2020-03-26 06:02:21,-3.22,-3.22,-3.22,68.26,898881,32,20349,-66
2020-03-26 06:02:59,-3.26,-3.26,-3.26,68.59,901778,32,19962,-66
2020-03-26 06:03:37,-3.20,-3.20,-3.20,68.36,895580,33,20032,-66
2020-03-26 06:04:17,-3.20,-3.20,-3.20,68.28,898171,33,19963,-67
2020-03-26 06:04:57,-3.18,-3.18,-3.18,68.30,898937,33,20416,-66
2020-03-26 06:05:36,-3.15,-3.15,-3.15,68.12,902093,32,19951,-66
2020-03-26 06:06:17,-3.17,-3.17,-3.17,68.34,901993,32,20011,-66
2020-03-26 06:06:47,-3.15,-3.15,-3.15,68.12,895868,33,19971,-66
2020-03-26 06:07:18,-3.15,-3.15,-3.15,68.06,895622,33,20334,-66
2020-03-26 06:07:49,-3.10,-3.10,-3.10,68.00,899099,33,19960,-66
2020-03-26 06:08:19,-3.11,-3.11,-3.11,67.83,900182,32,20003,-66
2020-03-26 06:08:50,-3.09,-3.09,-3.09,67.81,905189,32,19967,-66
2020-03-26 06:09:20,-3.07,-3.07,-3.07,67.96,898681,33,20126,-67
2020-03-26 06:09:52,-3.07,-3.07,-3.07,67.90,896029,33,19964,-67
2020-03-26 06:10:23,-3.06,-3.06,-3.06,67.73,889684,33,19949,-67
2020-03-26 06:10:53,-3.07,-3.07,-3.07,68.02,892893,33,19940,-67
2020-03-26 06:11:24,-3.05,-3.05,-3.05,67.95,895815,33,20330,-67
2020-03-26 06:11:54,-3.08,-3.08,-3.08,67.94,896083,32,19947,-67
2020-03-26 06:12:25,-3.04,-3.04,-3.04,68.23,902030,32,19970,-67
2020-03-26 06:12:56,-3.05,-3.05,-3.05,68.32,898870,33,19943,-66
2020-03-26 06:13:26,-3.03,-3.03,-3.03,68.16,901844,32,20049,-67
2020-03-26 06:13:57,-3.04,-3.04,-3.04,68.16,895876,33,19941,-67
2020-03-26 06:14:27,-3.03,-3.03,-3.03,68.25,895955,33,19944,-67
2020-03-26 06:14:58,-2.99,-2.99,-2.99,67.93,898230,33,20381,-66
2020-03-26 06:15:28,-2.97,-2.97,-2.97,67.81,892858,33,19940,-66
2020-03-26 06:15:59,-2.96,-2.96,-2.96,67.92,898947,33,20511,-67
2020-03-26 06:16:30,-2.91,-2.91,-2.91,67.79,898620,32,20345,-66
2020-03-26 06:17:00,-2.98,-2.98,-2.98,67.86,895347,33,20003,-67
2020-03-26 06:17:31,-2.91,-2.91,-2.91,67.67,892788,33,19953,-67
2020-03-26 06:18:01,-2.91,-2.91,-2.91,67.86,892953,33,20312,-67
2020-03-26 06:18:32,-2.88,-2.88,-2.88,68.03,895905,33,19941,-66
2020-03-26 06:19:03,-2.89,-2.89,-2.89,67.80,898476,33,19962,-65
2020-03-26 06:19:33,-2.89,-2.89,-2.89,68.15,901950,32,19936,-67
2020-03-26 06:20:04,-2.87,-2.87,-2.87,67.99,904559,32,19935,-67
2020-03-26 06:20:34,-2.87,-2.87,-2.87,68.11,898718,33,19959,-66
2020-03-26 06:21:05,-2.82,-2.82,-2.82,67.96,898754,32,20027,-67
2020-03-26 06:21:36,-2.84,-2.84,-2.84,67.88,898573,33,20052,-67
2020-03-26 06:22:06,-2.80,-2.80,-2.80,67.71,899108,32,20289,-67
2020-03-26 06:22:57,-2.78,-2.78,-2.78,67.63,901770,32,19940,-66
2020-03-26 06:23:47,-2.78,-2.78,-2.78,67.67,904977,32,19939,-67
2020-03-26 06:24:38,-2.73,-2.73,-2.73,67.64,905045,32,19936,-67
2020-03-26 06:25:28,-2.76,-2.76,-2.76,67.55,903805,32,20007,-66
2020-03-26 06:26:19,-2.71,-2.71,-2.71,67.41,901919,32,19936,-67
2020-03-26 06:27:10,-2.70,-2.70,-2.70,67.47,901672,33,19950,-66
2020-03-26 06:28:03,-2.67,-2.67,-2.67,67.42,901487,32,19939,-66
2020-03-26 06:28:54,-2.63,-2.63,-2.63,67.18,904932,32,19944,-67
2020-03-26 06:29:45,-2.62,-2.62,-2.62,67.23,905003,32,19947,-67
2020-03-26 06:30:38,-2.59,-2.59,-2.59,67.00,903869,32,19973,-67
2020-03-26 06:31:38,-2.60,-2.60,-2.60,67.33,905018,32,19951,-67
2020-03-26 06:32:29,-2.58,-2.58,-2.58,67.38,904971,32,19939,-67
2020-03-26 06:33:03,-2.54,-2.54,-2.54,67.16,902639,32,19947,-66
2020-03-26 06:33:53,-2.51,-2.51,-2.51,67.37,901558,32,19948,-67
2020-03-26 06:34:45,-2.48,-2.48,-2.48,67.33,901910,32,20053,-67
2020-03-26 06:35:36,-2.48,-2.48,-2.48,67.10,901523,32,19940,-67
2020-03-26 06:36:26,-2.42,-2.42,-2.42,66.92,904953,32,20308,-67
2020-03-26 06:37:17,-2.49,-2.49,-2.49,67.16,901769,32,19955,-67
2020-03-26 06:38:07,-2.45,-2.45,-2.45,67.30,900459,32,19944,-67
2020-03-26 06:38:58,-2.46,-2.46,-2.46,66.94,902844,32,19974,-67
2020-03-26 06:39:48,-2.40,-2.40,-2.40,66.67,904837,32,19958,-67
2020-03-26 06:40:40,-2.37,-2.37,-2.37,66.65,903924,32,20344,-66
2020-03-26 06:41:31,-2.34,-2.34,-2.34,66.75,900739,32,19935,-67
2020-03-26 06:42:25,-2.33,-2.33,-2.33,66.61,904847,32,19939,-67
2020-03-26 06:43:16,-2.31,-2.31,-2.31,66.74,904846,32,19944,-66
2020-03-26 06:44:08,-2.22,-2.22,-2.22,66.51,903564,32,20333,-67
2020-03-26 06:44:59,-2.21,-2.21,-2.21,66.56,900862,32,19981,-67
2020-03-26 06:45:51,-2.15,-2.15,-2.15,66.29,899133,33,20292,-67
2020-03-26 06:46:41,-2.16,-2.16,-2.16,66.61,898901,32,19970,-68
2020-03-26 06:47:34,-2.14,-2.14,-2.14,66.17,899115,32,19932,-67
2020-03-26 06:48:34,-2.22,-2.22,-2.22,66.36,904955,32,19962,-67
2020-03-26 06:49:24,-2.16,-2.16,-2.16,66.77,904922,32,19939,-66
2020-03-26 06:50:15,-2.15,-2.15,-2.15,66.19,899828,32,19959,-65
2020-03-26 06:51:05,-2.08,-2.08,-2.08,66.05,898839,33,19948,-66
2020-03-26 06:51:56,-2.10,-2.10,-2.10,66.09,902970,32,19948,-67
2020-03-26 06:52:47,-2.02,-2.02,-2.02,65.80,904835,32,19954,-67
2020-03-26 06:53:37,-2.09,-2.09,-2.09,66.10,903742,32,19997,-67
2020-03-26 06:54:28,-1.98,-1.98,-1.98,66.08,901964,32,19935,-67
2020-03-26 06:55:18,-2.00,-2.00,-2.00,65.97,904830,32,19972,-66
2020-03-26 06:56:09,-1.96,-1.96,-1.96,66.24,904938,32,20253,-67
2020-03-26 06:57:00,-1.93,-1.93,-1.93,65.78,903778,32,19957,-66
2020-03-26 06:57:50,-1.98,-1.98,-1.98,66.10,904956,32,20376,-67
2020-03-26 06:58:41,-1.98,-1.98,-1.98,66.13,905024,32,19955,-67
2020-03-26 06:59:31,-1.92,-1.92,-1.92,65.71,900405,32,19958,-67
2020-03-26 07:00:23,-1.94,-1.94,-1.94,65.77,901822,32,19995,-67
2020-03-26 07:01:14,-1.91,-1.91,-1.91,65.89,898582,33,19940,-66
2020-03-26 07:02:04,-1.86,-1.86,-1.86,65.99,895576,33,19974,-67
2020-03-26 07:02:55,-1.85,-1.85,-1.85,65.88,896578,33,20363,-68
2020-03-26 07:03:54,-1.81,-1.81,-1.81,65.90,899727,32,19950,-67
2020-03-26 07:04:46,-1.76,-1.76,-1.76,65.52,901999,32,19939,-67
2020-03-26 07:05:42,-1.76,-1.76,-1.76,65.71,904592,32,19953,-66
2020-03-26 07:06:33,-1.80,-1.80,-1.80,65.85,904948,32,19935,-67
2020-03-26 07:07:23,-1.74,-1.74,-1.74,65.64,903146,32,20367,-66
2020-03-26 07:08:14,-1.74,-1.74,-1.74,65.65,901674,32,19935,-67
2020-03-26 07:09:07,-1.73,-1.73,-1.73,65.50,904440,32,19986,-66
2020-03-26 07:09:59,-1.72,-1.72,-1.72,65.86,904801,32,19939,-66
2020-03-26 07:10:49,-1.69,-1.69,-1.69,65.60,903334,32,19936,-66
2020-03-26 07:11:43,-1.62,-1.62,-1.62,65.83,901641,32,20368,-66
2020-03-26 07:12:38,-1.60,-1.60,-1.60,65.68,901845,32,19950,-66
2020-03-26 07:13:29,-1.56,-1.56,-1.56,65.20,901763,32,20274,-67
2020-03-26 07:14:21,-1.50,-1.50,-1.50,65.05,901721,32,19947,-67
2020-03-26 07:15:11,-1.49,-1.49,-1.49,65.46,904812,32,19935,-66
2020-03-26 07:16:02,-1.51,-1.51,-1.51,65.12,904984,32,19998,-67
2020-03-26 07:17:02,-1.39,-1.39,-1.39,65.06,900724,32,19950,-67
2020-03-26 07:17:55,-1.37,-1.37,-1.37,64.95,901643,32,19950,-67
2020-03-26 07:18:47,-1.40,-1.40,-1.40,64.99,904060,32,19992,-67
2020-03-26 07:19:38,-1.43,-1.43,-1.43,65.20,903301,32,19947,-66
2020-03-26 07:20:31,-1.35,-1.35,-1.35,64.74,904840,32,19998,-67
2020-03-26 07:21:22,-1.33,-1.33,-1.33,64.62,904858,32,19945,-66
2020-03-26 07:22:12,-1.30,-1.30,-1.30,64.90,902385,32,19935,-68
2020-03-26 07:23:06,-1.29,-1.29,-1.29,64.75,904532,32,19935,-66
2020-03-26 07:23:58,-1.21,-1.21,-1.21,64.73,904532,32,19963,-63
2020-03-26 07:24:49,-1.13,-1.13,-1.13,64.44,900164,32,19962,-63
2020-03-26 07:25:40,-1.08,-1.08,-1.08,64.37,898267,33,20011,-66
2020-03-26 07:26:31,-1.11,-1.11,-1.11,64.58,902490,32,19954,-66
2020-03-26 07:27:21,-1.13,-1.13,-1.13,64.48,901619,32,20010,-68
2020-03-26 07:28:12,-1.04,-1.04,-1.04,64.59,897653,33,19948,-67
2020-03-26 07:29:02,-0.97,-0.97,-0.97,64.21,902783,32,20006,-62
2020-03-26 07:29:53,-0.97,-0.97,-0.97,64.33,902612,32,19939,-64
2020-03-26 07:30:24,-0.94,-0.94,-0.94,64.27,899533,32,19956,-63
2020-03-26 07:31:16,-0.92,-0.92,-0.92,63.98,895617,33,20277,-68
2020-03-26 07:32:06,-0.92,-0.92,-0.92,63.93,898627,33,20258,-68
2020-03-26 07:32:57,-0.93,-0.93,-0.93,64.06,901717,32,19963,-65
2020-03-26 07:33:48,-0.91,-0.91,-0.91,64.08,900755,32,19970,-64
2020-03-26 07:34:39,-0.91,-0.91,-0.91,63.92,904764,32,20337,-65
2020-03-26 07:35:29,-0.82,-0.82,-0.82,63.77,904797,32,19947,-64
2020-03-26 07:36:20,-0.74,-0.74,-0.74,63.22,900692,32,20369,-64
2020-03-26 07:37:14,-0.79,-0.79,-0.79,63.38,901672,32,20010,-64
2020-03-26 07:38:05,-0.73,-0.73,-0.73,63.39,901755,32,20347,-64
2020-03-26 07:38:56,-0.66,-0.66,-0.66,63.46,898171,33,19948,-64
2020-03-26 07:39:55,-0.67,-0.67,-0.67,63.02,898452,33,19939,-65
2020-03-26 07:40:45,-0.65,-0.65,-0.65,63.07,900106,32,19967,-63
2020-03-26 07:41:36,-0.64,-0.64,-0.64,63.30,899757,32,20010,-65
2020-03-26 07:42:28,-0.64,-0.64,-0.64,63.06,898418,33,20045,-64
2020-03-26 07:43:19,-0.57,-0.57,-0.57,63.14,898110,33,19944,-65
2020-03-26 07:44:09,-0.54,-0.54,-0.54,62.74,902845,32,19951,-64
2020-03-26 07:45:02,-0.56,-0.56,-0.56,62.79,901459,32,19948,-64
2020-03-26 07:45:54,-0.53,-0.53,-0.53,62.75,893996,33,20066,-64
2020-03-26 07:46:45,-0.53,-0.53,-0.53,63.05,896834,33,19956,-64
2020-03-26 07:47:35,-0.64,-0.64,-0.64,63.14,903430,32,19936,-66
2020-03-26 07:48:36,-0.65,-0.65,-0.65,63.11,900666,32,20336,-63
2020-03-26 07:49:26,-0.60,-0.60,-0.60,63.29,896582,33,19940,-64
2020-03-26 07:50:17,-0.56,-0.56,-0.56,62.91,902732,32,19950,-63
2020-03-26 07:51:08,-0.60,-0.60,-0.60,62.90,904798,32,19935,-64
2020-03-26 07:52:00,-0.72,-0.72,-0.72,62.83,903688,32,19958,-64
2020-03-26 07:52:50,-0.70,-0.70,-0.70,62.96,904784,32,19939,-63
2020-03-26 07:53:41,-0.72,-0.72,-0.72,62.79,904605,32,19936,-63
2020-03-26 07:54:32,-0.66,-0.66,-0.66,62.92,902705,32,20329,-64
2020-03-26 07:55:23,-0.75,-0.75,-0.75,63.02,904655,32,19942,-64
2020-03-26 07:56:13,-0.74,-0.74,-0.74,63.10,904668,32,19935,-64
2020-03-26 07:57:04,-0.65,-0.65,-0.65,63.06,903175,32,19940,-64
2020-03-26 07:57:55,-0.58,-0.58,-0.58,63.03,904590,32,19968,-63
2020-03-26 07:58:45,-0.58,-0.58,-0.58,63.17,904730,32,20301,-64
2020-03-26 07:59:37,-0.57,-0.57,-0.57,63.01,903566,32,19954,-64
2020-03-26 08:00:28,-0.53,-0.53,-0.53,63.14,901755,32,19935,-64
2020-03-26 08:01:18,-0.50,-0.50,-0.50,62.98,904599,32,20025,-63
2020-03-26 08:02:10,-0.49,-0.49,-0.49,62.89,904837,32,20025,-64
2020-03-26 08:03:01,-0.43,-0.43,-0.43,63.11,903447,32,20002,-65
2020-03-26 08:03:51,-0.45,-0.45,-0.45,62.68,904509,32,20018,-64
2020-03-26 08:04:43,-0.44,-0.44,-0.44,62.63,904593,32,20324,-64
2020-03-26 08:05:34,-0.42,-0.42,-0.42,62.94,902352,32,19939,-63
2020-03-26 08:06:26,-0.46,-0.46,-0.46,63.06,901617,32,19936,-64
2020-03-26 08:07:18,-0.33,-0.33,-0.33,62.67,904797,32,20317,-64
2020-03-26 08:08:08,-0.40,-0.40,-0.40,63.13,904468,32,19943,-63
2020-03-26 08:08:59,-0.26,-0.26,-0.26,62.70,903601,32,19940,-64
2020-03-26 08:09:52,-0.38,-0.38,-0.38,62.61,901503,32,19951,-62
2020-03-26 08:10:44,-0.42,-0.42,-0.42,62.81,901514,32,19943,-63
2020-03-26 08:11:35,-0.30,-0.30,-0.30,62.79,898466,33,19956,-62
2020-03-26 08:12:27,-0.32,-0.32,-0.32,62.76,898668,33,19936,-63
2020-03-26 08:13:21,-0.31,-0.31,-0.31,62.29,902747,32,19951,-64
2020-03-26 08:14:11,-0.20,-0.20,-0.20,61.93,901283,32,19936,-64
2020-03-26 08:15:02,-0.19,-0.19,-0.19,62.27,900342,32,20420,-65
2020-03-26 08:15:54,-0.18,-0.18,-0.18,62.28,899670,32,19969,-64
2020-03-26 08:16:44,-0.20,-0.20,-0.20,61.82,904587,32,19978,-64
2020-03-26 08:17:36,-0.15,-0.15,-0.15,61.87,901414,32,19991,-66
2020-03-26 08:18:35,-0.19,-0.19,-0.19,62.32,897350,33,19947,-65
2020-03-26 08:19:26,-0.13,-0.13,-0.13,62.23,903517,32,19954,-65
2020-03-26 08:20:16,-0.14,-0.14,-0.14,61.85,906582,32,19954,-63
2020-03-26 08:21:12,-0.06,-0.06,-0.06,61.87,902383,32,19974,-63
2020-03-26 08:22:02,-0.02,-0.02,-0.02,61.61,901625,32,19939,-63
2020-03-26 08:22:53,-0.02,-0.02,-0.02,61.39,903116,32,20312,-63
2020-03-26 08:23:45,0.11,0.11,0.11,61.21,903604,32,19939,-64
2020-03-26 08:24:36,-0.07,-0.07,-0.07,61.40,904364,32,20311,-65
2020-03-26 08:25:28,-0.01,-0.01,-0.01,61.06,904707,32,20269,-65
2020-03-26 08:26:19,0.07,0.07,0.07,61.58,902550,32,19939,-65
2020-03-26 08:27:09,0.23,0.23,0.23,60.78,898779,32,20281,-66
2020-03-26 08:28:01,0.25,0.25,0.25,61.28,898851,33,20242,-64
2020-03-26 08:28:52,0.21,0.21,0.21,60.79,904728,32,19992,-65
2020-03-26 08:29:43,0.28,0.28,0.28,60.86,904699,32,19991,-64
2020-03-26 08:30:33,0.22,0.22,0.22,60.74,903590,32,20305,-64
2020-03-26 08:31:25,0.29,0.29,0.29,60.87,901468,32,20027,-65
2020-03-26 08:32:16,0.29,0.29,0.29,60.66,898521,33,19948,-64
2020-03-26 08:33:06,0.30,0.30,0.30,60.58,901456,33,19935,-64
2020-03-26 08:33:57,0.32,0.32,0.32,60.74,901555,33,20342,-65
2020-03-26 08:34:48,0.32,0.32,0.32,61.50,900597,33,19966,-64
2020-03-26 08:35:38,0.31,0.31,0.31,61.49,902719,32,19970,-64
2020-03-26 08:36:29,0.39,0.39,0.39,61.42,904808,32,20099,-64
2020-03-26 08:37:22,0.48,0.48,0.48,60.44,903310,32,20339,-65
2020-03-26 08:38:13,0.42,0.42,0.42,60.12,901712,33,19946,-64
2020-03-26 08:39:03,0.46,0.46,0.46,60.96,904357,32,19975,-65
2020-03-26 08:39:55,0.55,0.55,0.55,60.68,904357,32,19950,-63
2020-03-26 08:40:46,0.58,0.58,0.58,60.69,903525,32,19944,-64
2020-03-26 08:41:37,0.73,0.73,0.73,60.49,904621,32,20384,-64
2020-03-26 08:42:30,0.75,0.75,0.75,59.72,904748,32,19935,-63
2020-03-26 08:43:20,0.67,0.67,0.67,60.16,903258,32,19935,-64
2020-03-26 08:44:11,0.68,0.68,0.68,60.62,901613,33,19954,-64
2020-03-26 08:45:02,0.64,0.64,0.64,60.49,904659,32,19977,-63
2020-03-26 08:45:53,0.62,0.62,0.62,60.66,904512,32,19936,-64
2020-03-26 08:46:44,0.50,0.50,0.50,61.21,903282,32,20284,-64
2020-03-26 08:47:37,0.59,0.59,0.59,61.06,901650,33,19982,-63
2020-03-26 08:48:28,0.70,0.70,0.70,60.79,901528,33,19935,-64
2020-03-26 08:49:18,0.67,0.67,0.67,60.54,901567,33,20099,-64
2020-03-26 08:50:11,0.76,0.76,0.76,60.97,900996,33,19955,-64
2020-03-26 08:51:02,0.81,0.81,0.81,60.65,904232,32,19954,-64
2020-03-26 08:51:53,0.84,0.84,0.84,60.68,901535,32,19946,-64
2020-03-26 08:52:46,0.80,0.80,0.80,60.87,900196,33,19982,-64
2020-03-26 08:53:39,0.92,0.92,0.92,60.37,901601,33,19935,-65
2020-03-26 08:54:29,0.69,0.69,0.69,60.84,903213,32,19956,-64
2020-03-26 08:55:23,0.50,0.50,0.50,61.04,900096,32,19952,-65
2020-03-26 08:56:16,0.58,0.58,0.58,61.15,901379,33,20031,-64
2020-03-26 08:57:08,0.72,0.72,0.72,60.97,903795,32,19962,-64
2020-03-26 08:58:02,0.79,0.79,0.79,60.43,903823,32,19982,-65
2020-03-26 08:58:53,0.77,0.77,0.77,60.90,905107,32,19943,-64
2020-03-26 08:59:46,0.95,0.95,0.95,60.81,905227,32,19955,-64
2020-03-26 09:00:40,0.93,0.93,0.93,60.11,904022,32,19935,-65
2020-03-26 09:01:11,0.96,0.96,0.96,60.42,900753,32,19993,-64
2020-03-26 09:02:02,0.81,0.81,0.81,61.10,899557,33,19969,-64
2020-03-26 09:02:52,0.87,0.87,0.87,60.72,905481,32,19939,-64
2020-03-26 09:03:43,0.93,0.93,0.93,61.13,905375,32,19955,-65
2020-03-26 09:04:33,0.83,0.83,0.83,60.90,900707,33,19959,-65
2020-03-26 09:05:25,0.83,0.83,0.83,61.02,902164,32,19996,-64
2020-03-26 09:06:15,0.75,0.75,0.75,60.92,902288,32,19944,-64
2020-03-26 09:07:06,0.81,0.81,0.81,60.92,902218,32,19959,-64
2020-03-26 09:07:57,0.85,0.85,0.85,60.68,907987,32,19942,-63
2020-03-26 09:08:49,0.81,0.81,0.81,61.08,907107,32,19935,-63
2020-03-26 09:09:44,0.72,0.72,0.72,60.55,903929,32,19970,-62
2020-03-26 09:10:35,0.75,0.75,0.75,61.00,902249,32,19988,-63
2020-03-26 09:11:26,0.95,0.95,0.95,60.44,900669,32,19955,-64
2020-03-26 09:12:17,0.95,0.95,0.95,60.39,899376,33,19940,-65
2020-03-26 09:13:07,0.94,0.94,0.94,60.75,905166,32,20307,-65
2020-03-26 09:13:58,0.97,0.97,0.97,60.12,905104,32,20025,-63
2020-03-26 09:14:48,0.97,0.97,0.97,60.86,904306,32,19951,-63
2020-03-26 09:15:40,1.04,1.04,1.04,60.17,902023,32,19977,-65
2020-03-26 09:16:30,1.00,1.00,1.00,60.22,902182,32,19969,-64
2020-03-26 09:17:21,0.92,0.92,0.92,60.63,902016,32,19939,-65
2020-03-26 09:18:14,0.93,0.93,0.93,60.94,905220,32,20094,-64
2020-03-26 09:19:05,0.97,0.97,0.97,60.09,905167,32,19945,-63
2020-03-26 09:19:56,1.08,1.08,1.08,60.10,900660,32,19944,-64
2020-03-26 09:20:56,1.12,1.12,1.12,60.27,899042,33,19960,-63
2020-03-26 09:21:56,1.14,1.14,1.14,59.20,904073,32,19973,-64
2020-03-26 09:22:47,1.17,1.17,1.17,59.93,905326,32,19967,-63
2020-03-26 09:23:48,1.09,1.09,1.09,59.10,901150,32,20004,-65
2020-03-26 09:24:48,1.24,1.24,1.24,59.67,905318,32,19958,-64
2020-03-26 09:25:39,1.33,1.33,1.33,59.76,905041,32,19955,-64
2020-03-26 09:26:34,1.42,1.42,1.42,58.91,903181,32,19982,-63
2020-03-26 09:27:35,1.49,1.49,1.49,59.24,905135,32,20230,-64
2020-03-26 09:28:28,1.47,1.47,1.47,58.77,905213,32,20322,-65
2020-03-26 09:29:19,1.50,1.50,1.50,58.76,899539,32,19956,-65
2020-03-26 09:30:09,1.49,1.49,1.49,58.87,899026,33,20294,-64
2020-03-26 09:31:00,1.57,1.57,1.57,58.52,903180,32,19951,-64
2020-03-26 09:31:50,1.76,1.76,1.76,58.58,905193,32,20005,-64
2020-03-26 09:32:45,1.57,1.57,1.57,58.36,904160,32,19973,-64
2020-03-26 09:33:37,1.59,1.59,1.59,58.50,902120,32,19948,-63
2020-03-26 09:34:27,1.72,1.72,1.72,58.16,905266,32,19950,-64
2020-03-26 09:35:18,1.67,1.67,1.67,58.27,905152,32,19939,-65
2020-03-26 09:36:13,1.66,1.66,1.66,57.62,904077,32,19991,-64
2020-03-26 09:37:04,1.80,1.80,1.80,57.69,901986,32,20312,-66
2020-03-26 09:37:55,1.95,1.95,1.95,58.09,902073,32,19958,-65
2020-03-26 09:38:46,1.85,1.85,1.85,57.20,902014,32,19966,-64
2020-03-26 09:39:26,1.89,1.89,1.89,57.40,905032,32,20395,-64
2020-03-26 09:40:19,1.83,1.83,1.83,57.12,898926,32,19950,-63
2020-03-26 09:41:11,1.93,1.93,1.93,57.29,898790,33,20064,-65
2020-03-26 09:42:01,2.18,2.18,2.18,56.20,897521,33,19952,-64
2020-03-26 09:42:52,2.01,2.01,2.01,56.75,899378,33,19951,-64
2020-03-26 09:43:45,2.15,2.15,2.15,56.83,905180,32,19952,-69
2020-03-26 09:44:35,2.09,2.09,2.09,56.48,905249,32,20340,-69
2020-03-26 09:45:37,2.13,2.13,2.13,56.04,903622,32,19947,-69
2020-03-26 09:46:28,2.26,2.26,2.26,55.62,905188,32,19967,-69
2020-03-26 09:47:19,2.42,2.42,2.42,55.42,904993,32,19939,-68
2020-03-26 09:48:10,2.18,2.18,2.18,56.07,903950,32,20033,-69
2020-03-26 09:49:01,2.28,2.28,2.28,55.33,901095,32,19948,-68
2020-03-26 09:49:51,2.30,2.30,2.30,55.73,899185,33,20204,-68
2020-03-26 09:50:42,2.34,2.34,2.34,55.78,904600,32,19951,-69
2020-03-26 09:51:33,2.16,2.16,2.16,55.67,901859,32,19954,-69
2020-03-26 09:52:24,2.13,2.13,2.13,56.00,894440,33,19940,-69
2020-03-26 09:53:14,2.23,2.23,2.23,56.61,897007,33,20041,-69
2020-03-26 09:54:06,2.34,2.34,2.34,56.17,901189,32,19969,-69
2020-03-26 09:54:56,2.28,2.28,2.28,56.46,900811,32,19950,-67
2020-03-26 09:55:47,2.31,2.31,2.31,56.63,901944,32,19968,-68
2020-03-26 09:56:39,2.35,2.35,2.35,56.06,901675,32,20412,-67
2020-03-26 09:57:32,2.27,2.27,2.27,55.93,900652,32,19935,-68
2020-03-26 09:58:23,2.35,2.35,2.35,56.35,899055,33,20291,-69
2020-03-26 09:59:13,2.48,2.48,2.48,56.57,899164,33,19948,-68
2020-03-26 10:00:04,2.37,2.37,2.37,55.94,899381,32,19940,-69
2020-03-26 10:00:35,2.51,2.51,2.51,56.30,898956,33,20328,-69
2020-03-26 10:01:15,2.54,2.54,2.54,56.25,899024,32,19936,-69
2020-03-26 10:02:07,2.59,2.59,2.59,55.32,905166,32,20335,-69
2020-03-26 10:02:58,2.52,2.52,2.52,55.61,905087,32,19966,-69
2020-03-26 10:03:29,2.64,2.64,2.64,56.05,903756,32,19965,-69
2020-03-26 10:04:01,2.45,2.45,2.45,54.67,901958,32,20364,-68
2020-03-26 10:04:52,2.37,2.37,2.37,55.03,899075,33,19950,-69
2020-03-26 10:05:43,2.34,2.34,2.34,55.31,898989,33,20733,-69
2020-03-26 10:06:34,2.41,2.41,2.41,55.86,900001,32,19988,-70
2020-03-26 10:07:27,2.43,2.43,2.43,55.17,904822,32,19940,-68
2020-03-26 10:08:18,2.58,2.58,2.58,56.02,904775,32,19961,-69
2020-03-26 10:09:09,2.55,2.55,2.55,54.73,903718,32,19943,-68
2020-03-26 10:09:43,2.71,2.71,2.71,55.07,902054,32,19969,-68
2020-03-26 10:10:33,2.79,2.79,2.79,55.09,901825,32,19970,-69
2020-03-26 10:11:26,2.82,2.82,2.82,54.22,901641,32,20257,-68
2020-03-26 10:12:17,2.62,2.62,2.62,54.57,898989,33,19940,-68
2020-03-26 10:13:09,2.68,2.68,2.68,54.64,901870,32,20026,-67
2020-03-26 10:13:59,2.86,2.86,2.86,54.58,903267,32,20329,-68
2020-03-26 10:14:50,2.79,2.79,2.79,54.29,904046,32,20009,-69
2020-03-26 10:15:42,2.83,2.83,2.83,53.78,904822,32,19950,-69
2020-03-26 10:16:33,3.02,3.02,3.02,53.80,904887,32,19943,-69
2020-03-26 10:17:24,2.96,2.96,2.96,52.07,900455,32,20003,-68
2020-03-26 10:18:16,2.97,2.97,2.97,52.86,902163,32,19943,-69
2020-03-26 10:19:08,3.26,3.26,3.26,52.68,903178,32,19940,-69
2020-03-26 10:20:00,3.10,3.10,3.10,51.48,903779,32,19943,-69
2020-03-26 10:20:53,3.36,3.36,3.36,52.25,905097,32,19936,-69
2020-03-26 10:21:43,3.45,3.45,3.45,52.14,905091,32,20315,-69
2020-03-26 10:22:34,3.42,3.42,3.42,52.04,902698,32,19943,-69
2020-03-26 10:23:26,3.52,3.52,3.52,51.70,899106,32,19948,-68
2020-03-26 10:24:19,3.46,3.46,3.46,52.37,898900,33,19936,-69
2020-03-26 10:25:10,3.31,3.31,3.31,51.58,901873,32,19950,-69
2020-03-26 10:26:04,3.43,3.43,3.43,51.77,905121,32,19946,-69
2020-03-26 10:26:58,3.48,3.48,3.48,51.83,905062,32,19959,-69
2020-03-26 10:27:48,3.77,3.77,3.77,50.28,899999,32,19954,-69
2020-03-26 10:28:39,3.80,3.80,3.80,50.12,898559,33,20313,-68
2020-03-26 10:29:29,3.84,3.84,3.84,50.59,898767,33,19940,-69
2020-03-26 10:30:20,3.85,3.85,3.85,50.08,905054,32,19959,-69
2020-03-26 10:31:16,3.94,3.94,3.94,50.16,901930,32,19974,-69
2020-03-26 10:31:56,3.97,3.97,3.97,50.28,896843,33,19940,-69
2020-03-26 10:32:46,3.87,3.87,3.87,50.81,899287,32,19974,-69
2020-03-26 10:33:37,3.81,3.81,3.81,49.65,898322,33,19951,-69
2020-03-26 10:34:29,4.08,4.08,4.08,49.84,897669,32,19970,-69
2020-03-26 10:35:07,4.08,4.08,4.08,50.77,899227,33,19970,-68
2020-03-26 10:36:02,4.06,4.06,4.06,50.09,898924,33,19946,-69
2020-03-26 10:36:55,4.05,4.05,4.05,50.14,904562,32,19939,-69
2020-03-26 10:37:45,3.94,3.94,3.94,49.68,904769,32,20309,-69
2020-03-26 10:38:45,3.92,3.92,3.92,49.42,904785,32,20043,-69
2020-03-26 10:39:51,3.68,3.68,3.68,49.73,902818,32,19951,-69
2020-03-26 10:40:42,3.89,3.89,3.89,49.77,901860,32,19935,-69
2020-03-26 10:41:32,3.99,3.99,3.99,50.08,904853,32,20015,-70
2020-03-26 10:42:23,4.01,4.01,4.01,49.68,901876,32,19939,-68
2020-03-26 10:43:15,4.14,4.14,4.14,49.85,900804,32,19950,-68
2020-03-26 10:44:06,4.22,4.22,4.22,49.09,898984,33,19936,-68
2020-03-26 10:44:58,4.23,4.23,4.23,48.84,904930,32,19939,-68
2020-03-26 10:45:49,3.88,3.88,3.88,49.23,904927,32,19939,-68
2020-03-26 10:46:40,3.94,3.94,3.94,49.94,903418,32,20308,-68
2020-03-26 10:47:30,4.13,4.13,4.13,49.80,904878,32,19935,-69
2020-03-26 10:48:23,4.06,4.06,4.06,50.12,904778,32,19935,-68
2020-03-26 10:49:14,3.95,3.95,3.95,49.58,900426,32,19944,-68
2020-03-26 10:50:09,3.99,3.99,3.99,50.54,901726,32,19936,-67
2020-03-26 10:50:59,3.76,3.76,3.76,50.14,903308,32,19950,-69
2020-03-26 10:51:50,3.77,3.77,3.77,49.83,902070,32,19954,-67
2020-03-26 10:52:40,3.83,3.83,3.83,49.47,899120,33,19963,-68
2020-03-26 10:53:31,4.06,4.06,4.06,49.67,901681,32,19951,-69
2020-03-26 10:54:22,4.06,4.06,4.06,48.68,901639,33,19936,-68
2020-03-26 10:55:13,4.12,4.12,4.12,49.37,901747,32,19939,-67
2020-03-26 10:56:03,4.29,4.29,4.29,48.75,901814,32,20381,-68
2020-03-26 10:56:55,4.14,4.14,4.14,48.14,901890,32,19977,-68
2020-03-26 10:57:45,3.82,3.82,3.82,48.91,900580,32,20239,-69
2020-03-26 10:58:36,3.60,3.60,3.60,49.47,905047,32,19990,-69
2020-03-26 10:59:27,3.63,3.63,3.63,49.38,905004,32,20028,-68
2020-03-26 11:00:19,3.73,3.73,3.73,49.69,902938,32,19946,-67
2020-03-26 11:01:17,3.83,3.83,3.83,49.26,898981,33,19994,-68
2020-03-26 11:02:08,4.08,4.08,4.08,49.18,904767,32,19951,-69
2020-03-26 11:02:59,4.09,4.09,4.09,49.34,904870,32,19954,-68
2020-03-26 11:03:50,4.08,4.08,4.08,49.07,902802,32,19939,-68
2020-03-26 11:04:40,4.06,4.06,4.06,49.09,905070,32,19939,-69
2020-03-26 11:05:31,4.26,4.26,4.26,48.52,904709,32,20218,-69
2020-03-26 11:06:22,4.45,4.45,4.45,46.98,903955,32,19965,-69
2020-03-26 11:07:13,4.54,4.54,4.54,48.10,900728,32,20298,-69
2020-03-26 11:08:03,4.58,4.58,4.58,48.64,901618,32,20305,-63
2020-03-26 11:08:54,4.56,4.56,4.56,46.54,904797,32,19954,-69
2020-03-26 11:09:35,4.40,4.40,4.40,47.32,904911,32,19966,-63
2020-03-26 11:10:28,4.36,4.36,4.36,46.92,904841,32,19944,-68
2020-03-26 11:11:18,4.41,4.41,4.41,47.21,904344,32,19940,-65
2020-03-26 11:12:09,4.17,4.17,4.17,48.40,904878,32,19942,-63
2020-03-26 11:13:08,4.16,4.16,4.16,48.56,903763,32,19950,-63
2020-03-26 11:13:58,4.17,4.17,4.17,48.65,901761,32,20287,-63
2020-03-26 11:14:49,4.29,4.29,4.29,48.87,904962,32,19954,-68
2020-03-26 11:15:40,4.39,4.39,4.39,48.33,904975,32,20300,-64
2020-03-26 11:16:30,4.55,4.55,4.55,47.98,902888,32,20372,-65
2020-03-26 11:17:21,4.55,4.55,4.55,48.06,898945,33,19950,-64
2020-03-26 11:18:12,4.37,4.37,4.37,48.98,904672,32,19976,-64
2020-03-26 11:19:03,4.29,4.29,4.29,48.65,901690,32,19940,-64
2020-03-26 11:19:54,4.26,4.26,4.26,48.43,897048,33,19950,-63
2020-03-26 11:20:44,4.18,4.18,4.18,49.63,899825,32,19936,-64
2020-03-26 11:21:35,4.35,4.35,4.35,48.93,901678,32,19939,-64
2020-03-26 11:22:26,4.47,4.47,4.47,48.16,900636,32,19959,-62
2020-03-26 11:23:19,4.54,4.54,4.54,48.19,898629,33,20338,-64
2020-03-26 11:24:09,4.63,4.63,4.63,47.75,899001,33,20380,-64
2020-03-26 11:25:00,4.75,4.75,4.75,48.40,904214,32,19993,-63
2020-03-26 11:25:52,4.83,4.83,4.83,47.49,904918,32,19966,-64
2020-03-26 11:26:43,4.96,4.96,4.96,47.38,903694,32,20293,-63
2020-03-26 11:27:33,4.75,4.75,4.75,47.55,901378,32,20408,-64
2020-03-26 11:28:24,5.03,5.03,5.03,48.49,901813,32,19935,-63
2020-03-26 11:29:16,4.83,4.83,4.83,47.12,900474,32,19953,-64
2020-03-26 11:30:06,4.84,4.84,4.84,46.71,898744,33,19937,-64
2020-03-26 11:30:57,4.91,4.91,4.91,47.47,906002,32,19999,-64
2020-03-26 11:31:48,4.77,4.77,4.77,47.88,908006,32,19943,-66
2020-03-26 11:32:40,4.86,4.86,4.86,46.50,905869,32,19935,-65
2020-03-26 11:33:31,4.79,4.79,4.79,46.29,901612,32,19951,-65
2020-03-26 11:34:22,4.92,4.92,4.92,46.91,900604,32,19970,-64
2020-03-26 11:35:12,4.72,4.72,4.72,46.60,898997,33,19948,-65
2020-03-26 11:36:03,4.90,4.90,4.90,46.67,899030,33,19952,-65
2020-03-26 11:36:55,5.03,5.03,5.03,46.93,899022,33,19936,-64
2020-03-26 11:37:45,4.96,4.96,4.96,46.00,904500,32,19971,-64
2020-03-26 11:38:38,4.64,4.64,4.64,46.95,904390,32,20388,-64
2020-03-26 11:39:31,4.65,4.65,4.65,46.60,900414,32,20330,-64
2020-03-26 11:40:22,4.69,4.69,4.69,46.84,901617,32,19943,-64
2020-03-26 11:41:15,4.54,4.54,4.54,47.34,903057,32,19946,-64
2020-03-26 11:42:05,4.31,4.31,4.31,47.79,903484,32,19944,-64
2020-03-26 11:42:56,4.48,4.48,4.48,47.83,904486,32,19935,-64
2020-03-26 11:43:47,4.64,4.64,4.64,48.32,904827,32,19998,-64
2020-03-26 11:44:37,4.67,4.67,4.67,47.85,903691,32,19991,-64
2020-03-26 11:45:28,4.73,4.73,4.73,46.60,904620,32,20014,-63
2020-03-26 11:46:18,4.80,4.80,4.80,46.41,904834,32,19979,-64
2020-03-26 11:47:09,4.91,4.91,4.91,46.63,903359,32,19950,-64
2020-03-26 11:48:00,4.89,4.89,4.89,46.16,904269,32,19936,-65
2020-03-26 11:48:50,4.99,4.99,4.99,45.82,904435,32,20001,-64
2020-03-26 11:49:41,4.86,4.86,4.86,46.25,900400,32,20358,-65
2020-03-26 11:50:31,4.88,4.88,4.88,46.12,898465,33,20363,-65
2020-03-26 11:51:22,5.16,5.16,5.16,46.65,898614,33,19936,-64
2020-03-26 11:52:13,5.22,5.22,5.22,44.94,898995,33,19936,-63
2020-03-26 11:53:04,5.18,5.18,5.18,45.07,898922,33,19936,-65
2020-03-26 11:53:55,5.16,5.16,5.16,45.60,901657,32,19950,-63
2020-03-26 11:54:46,5.02,5.02,5.02,45.49,904748,32,19939,-64
2020-03-26 11:55:36,5.48,5.48,5.48,45.41,904597,32,19950,-64
2020-03-26 11:56:27,5.61,5.61,5.61,44.72,903560,32,19950,-64
2020-03-26 11:57:19,5.61,5.61,5.61,43.90,904758,32,19940,-67
2020-03-26 11:58:10,5.86,5.86,5.86,44.20,904425,32,19960,-65
2020-03-26 11:59:10,6.29,6.29,6.29,43.72,903666,32,20002,-65
2020-03-26 12:00:00,6.23,6.23,6.23,44.21,901741,32,20356,-65
2020-03-26 12:00:54,6.24,6.24,6.24,43.10,899696,32,19940,-65
2020-03-26 12:01:44,6.49,6.49,6.49,43.48,898815,33,19974,-65
2020-03-26 12:02:38,6.46,6.46,6.46,42.23,904677,32,20035,-63
2020-03-26 12:03:29,6.35,6.35,6.35,42.98,904561,32,19948,-65
2020-03-26 12:04:20,6.52,6.52,6.52,42.51,900220,32,19939,-65
2020-03-26 12:05:11,6.41,6.41,6.41,43.83,901748,32,19944,-65
2020-03-26 12:06:01,6.73,6.73,6.73,42.61,902829,32,19965,-64
2020-03-26 12:06:52,6.46,6.46,6.46,43.24,902734,32,20276,-64
2020-03-26 12:07:43,6.38,6.38,6.38,42.67,904552,32,19951,-64
2020-03-26 12:08:34,6.24,6.24,6.24,44.28,904639,32,19939,-64
2020-03-26 12:09:25,6.39,6.39,6.39,43.30,903598,32,19964,-65
2020-03-26 12:10:17,6.01,6.01,6.01,43.70,904699,32,19935,-64
2020-03-26 12:11:07,6.24,6.24,6.24,43.70,904843,32,19945,-65
2020-03-26 12:11:58,6.14,6.14,6.14,43.24,903481,32,19991,-64
2020-03-26 12:12:49,6.22,6.22,6.22,43.01,900655,32,20273,-63
2020-03-26 12:13:39,5.82,5.82,5.82,43.77,901038,32,19955,-65
2020-03-26 12:14:30,5.70,5.70,5.70,43.86,904622,32,19977,-63
2020-03-26 12:15:21,5.73,5.73,5.73,44.23,904752,32,20262,-65
2020-03-26 12:16:12,5.86,5.86,5.86,43.56,903255,32,19936,-64
2020-03-26 12:17:02,5.68,5.68,5.68,44.16,904675,32,19935,-65
2020-03-26 12:17:53,5.89,5.89,5.89,44.66,901425,32,20292,-65
2020-03-26 12:18:43,5.47,5.47,5.47,44.95,900540,32,19955,-65
2020-03-26 12:19:34,5.59,5.59,5.59,44.66,898623,33,19985,-64
2020-03-26 12:20:25,5.93,5.93,5.93,43.89,901567,32,19952,-64
2020-03-26 12:21:16,5.89,5.89,5.89,44.30,904723,32,19993,-64
2020-03-26 12:22:06,5.92,5.92,5.92,44.32,904709,32,20011,-64
2020-03-26 12:22:57,6.04,6.04,6.04,45.29,902661,32,19935,-64
2020-03-26 12:23:47,5.99,5.99,5.99,44.45,904522,32,19939,-64
2020-03-26 12:24:38,6.27,6.27,6.27,43.74,904707,32,20006,-66
2020-03-26 12:25:29,6.25,6.25,6.25,43.71,903548,32,20363,-64
2020-03-26 12:26:19,6.29,6.29,6.29,43.95,904644,32,19947,-63
2020-03-26 12:27:10,6.37,6.37,6.37,43.35,904646,32,19973,-64
2020-03-26 12:28:01,5.94,5.94,5.94,43.71,903461,32,19932,-64
2020-03-26 12:28:52,6.08,6.08,6.08,43.41,904630,32,19951,-64
2020-03-26 12:29:43,6.22,6.22,6.22,42.94,904789,32,20319,-64
2020-03-26 12:30:34,5.92,5.92,5.92,43.83,900313,32,20321,-64
2020-03-26 12:31:26,5.76,5.76,5.76,44.05,901221,32,19974,-64
2020-03-26 12:32:16,6.06,6.06,6.06,43.70,901272,33,20348,-64
2020-03-26 12:33:08,6.41,6.41,6.41,42.75,901136,33,20019,-64
2020-03-26 12:33:58,6.34,6.34,6.34,42.40,901552,32,19951,-64
2020-03-26 12:34:49,6.56,6.56,6.56,42.75,904713,32,19966,-64
2020-03-26 12:35:40,6.82,6.82,6.82,43.16,904751,32,19939,-64
2020-03-26 12:36:30,7.22,7.22,7.22,40.79,902645,32,19969,-65
2020-03-26 12:37:21,7.47,7.47,7.47,40.87,898752,33,19936,-65
2020-03-26 12:38:12,7.31,7.31,7.31,41.21,898812,33,20342,-64
2020-03-26 12:39:02,7.14,7.14,7.14,41.94,898839,33,19936,-64
2020-03-26 12:39:53,7.23,7.23,7.23,41.88,904698,32,20017,-64
2020-03-26 12:40:43,7.31,7.31,7.31,41.96,904329,32,20358,-64
2020-03-26 12:41:34,7.44,7.44,7.44,42.05,903251,32,20360,-64
2020-03-26 12:42:25,7.28,7.28,7.28,41.08,901515,32,19955,-62
2020-03-26 12:43:16,7.31,7.31,7.31,40.11,901373,33,19935,-65
2020-03-26 12:44:06,7.56,7.56,7.56,39.34,901531,33,19936,-64
2020-03-26 12:44:57,7.40,7.40,7.40,40.74,900385,33,19939,-64
2020-03-26 12:45:47,7.21,7.21,7.21,40.06,904721,32,19943,-64
2020-03-26 12:46:39,7.10,7.10,7.10,39.86,904582,32,19969,-65
2020-03-26 12:47:30,7.15,7.15,7.15,40.38,900237,33,19944,-65
2020-03-26 12:48:21,7.36,7.36,7.36,40.68,901862,33,19944,-64
2020-03-26 12:49:11,7.37,7.37,7.37,40.33,844315,32,1913744,-64
2020-03-26 12:50:03,7.16,7.16,7.16,40.59,903609,32,19974,-64
2020-03-26 12:50:54,7.18,7.18,7.18,40.25,901666,33,19951,-64
2020-03-26 12:51:45,7.47,7.47,7.47,39.80,900072,33,19935,-64
2020-03-26 12:52:36,7.62,7.62,7.62,39.64,901544,32,20313,-64
2020-03-26 12:53:29,7.64,7.64,7.64,39.06,901350,32,20388,-64
2020-03-26 12:54:20,8.03,8.03,8.03,39.69,901595,33,19935,-64
2020-03-26 12:55:10,8.49,8.49,8.49,38.17,900117,33,20321,-64
2020-03-26 12:56:01,8.88,8.88,8.88,36.89,904524,32,19943,-64
2020-03-26 12:56:51,8.50,8.50,8.50,38.15,904462,32,19939,-64
2020-03-26 12:57:44,8.64,8.64,8.64,37.28,900365,33,20041,-63
2020-03-26 12:58:35,8.26,8.26,8.26,38.02,901741,33,19963,-63
2020-03-26 12:59:27,8.25,8.25,8.25,38.79,902731,32,19944,-64
2020-03-26 13:00:17,8.63,8.63,8.63,37.21,899951,32,19940,-64
2020-03-26 13:01:08,8.75,8.75,8.75,36.06,901421,33,19951,-64
2020-03-26 13:01:58,8.78,8.78,8.78,36.09,902329,32,19978,-65
2020-03-26 13:02:52,9.00,9.00,9.00,35.74,900426,32,19954,-64
2020-03-26 13:03:23,8.97,8.97,8.97,36.77,901601,33,19935,-64
2020-03-26 13:04:14,8.55,8.55,8.55,37.50,898401,33,19987,-64
2020-03-26 13:05:05,8.08,8.08,8.08,37.39,901585,33,19936,-66
2020-03-26 13:05:56,7.54,7.54,7.54,38.55,902921,32,19944,-64
2020-03-26 13:06:49,7.50,7.50,7.50,38.38,904812,32,19936,-64
2020-03-26 13:07:40,7.10,7.10,7.10,39.20,902043,32,19946,-64
2020-03-26 13:08:30,7.05,7.05,7.05,39.13,904704,32,20239,-65
2020-03-26 13:09:33,7.36,7.36,7.36,39.92,901374,32,19962,-64
2020-03-26 13:10:26,7.66,7.66,7.66,39.48,896091,33,20352,-63
2020-03-26 13:11:18,7.48,7.48,7.48,39.36,897945,33,20027,-65
2020-03-26 13:12:09,7.80,7.80,7.80,37.76,898748,33,19950,-65
2020-03-26 13:13:02,7.83,7.83,7.83,38.96,904644,32,19948,-66
2020-03-26 13:13:56,7.91,7.91,7.91,38.30,901480,32,19944,-63
2020-03-26 13:14:47,7.96,7.96,7.96,37.90,900079,33,19991,-65
2020-03-26 13:15:46,7.93,7.93,7.93,37.84,902650,32,19947,-63
2020-03-26 13:16:36,7.52,7.52,7.52,38.24,901410,33,19943,-63
2020-03-26 13:17:27,7.38,7.38,7.38,38.73,899383,33,19995,-65
2020-03-26 13:18:18,7.17,7.17,7.17,39.62,901462,33,19940,-63
2020-03-26 13:19:09,7.37,7.37,7.37,40.72,901606,33,19951,-62
2020-03-26 13:20:00,7.48,7.48,7.48,38.73,901501,32,19936,-63
2020-03-26 13:20:56,7.21,7.21,7.21,39.52,901581,33,20003,-64
2020-03-26 13:21:48,7.27,7.27,7.27,39.12,904330,32,19963,-65
2020-03-26 13:22:40,7.19,7.19,7.19,39.76,904614,32,20313,-65
2020-03-26 13:23:35,7.56,7.56,7.56,38.65,899587,33,19974,-63
2020-03-26 13:24:28,7.87,7.87,7.87,38.65,901393,32,19951,-65
2020-03-26 13:25:19,7.61,7.61,7.61,38.86,901438,33,19982,-66
2020-03-26 13:26:10,7.66,7.66,7.66,37.99,900340,33,19948,-64
2020-03-26 13:27:01,7.34,7.34,7.34,38.82,904608,32,19982,-65
2020-03-26 13:27:51,7.58,7.58,7.58,38.72,904594,32,19947,-66
2020-03-26 13:28:43,7.55,7.55,7.55,38.73,903273,32,19985,-63
2020-03-26 13:29:35,7.73,7.73,7.73,38.98,904546,32,19998,-64
2020-03-26 13:30:27,7.72,7.72,7.72,38.82,904351,32,20055,-65
2020-03-26 13:31:18,7.77,7.77,7.77,38.85,903096,32,20014,-64
2020-03-26 13:32:09,7.74,7.74,7.74,38.64,904121,32,19982,-65
2020-03-26 13:32:59,7.44,7.44,7.44,39.45,904522,32,19947,-64
2020-03-26 13:33:50,7.53,7.53,7.53,39.16,899968,33,20011,-66
2020-03-26 13:34:40,7.80,7.80,7.80,38.55,901402,32,19959,-65
2020-03-26 13:35:31,7.77,7.77,7.77,37.84,900943,32,19990,-65
2020-03-26 13:36:22,7.82,7.82,7.82,38.54,900485,33,19987,-65
2020-03-26 13:37:12,7.81,7.81,7.81,38.67,902552,32,19940,-64
2020-03-26 13:38:03,7.69,7.69,7.69,38.21,901390,32,19951,-64
2020-03-26 13:38:54,7.44,7.44,7.44,38.89,900401,33,19990,-65
2020-03-26 13:39:51,7.19,7.19,7.19,39.54,899304,33,19963,-64
2020-03-26 13:40:49,7.23,7.23,7.23,40.05,901454,33,19994,-65
2020-03-26 13:41:39,7.36,7.36,7.36,39.25,899056,33,19952,-65
2020-03-26 13:42:14,7.58,7.58,7.58,39.59,901440,33,20364,-65
2020-03-26 13:43:05,8.17,8.17,8.17,38.76,901383,32,19990,-63
2020-03-26 13:43:55,8.48,8.48,8.48,37.53,898605,33,20007,-64
2020-03-26 13:44:46,8.36,8.36,8.36,39.40,899041,33,20353,-64
2020-03-26 13:45:40,8.24,8.24,8.24,38.29,899034,33,19936,-63
2020-03-26 13:46:31,8.44,8.44,8.44,38.04,899273,33,20385,-64
2020-03-26 13:47:22,8.61,8.61,8.61,37.42,905139,32,19963,-65
2020-03-26 13:48:13,8.79,8.79,8.79,37.28,905088,32,19995,-64
2020-03-26 13:49:06,9.15,9.15,9.15,35.97,900722,32,19939,-66
2020-03-26 13:49:57,9.23,9.23,9.23,36.40,902020,32,20034,-64
2020-03-26 13:50:48,8.60,8.60,8.60,36.32,903312,32,20293,-65
2020-03-26 13:51:38,8.78,8.78,8.78,36.47,900882,32,20382,-65
2020-03-26 13:52:29,8.54,8.54,8.54,37.00,899027,33,19936,-65
2020-03-26 13:53:19,8.42,8.42,8.42,37.49,901824,32,19960,-65
2020-03-26 13:54:13,8.48,8.48,8.48,37.07,901659,32,20331,-64
2020-03-26 13:55:03,8.32,8.32,8.32,38.20,900805,32,20346,-64
2020-03-26 13:55:54,8.34,8.34,8.34,38.01,900189,32,19940,-65
2020-03-26 13:56:44,8.17,8.17,8.17,38.23,902140,32,20027,-65
2020-03-26 13:57:35,8.33,8.33,8.33,39.19,905101,32,20584,-68
2020-03-26 13:58:26,8.40,8.40,8.40,37.78,904852,32,19943,-66
2020-03-26 13:59:16,8.16,8.16,8.16,38.47,900922,32,19970,-65
2020-03-26 14:00:08,8.18,8.18,8.18,39.12,902205,32,19935,-64
2020-03-26 14:01:00,8.13,8.13,8.13,38.58,903306,32,19936,-65
2020-03-26 14:01:50,8.08,8.08,8.08,38.08,903114,32,19931,-64
2020-03-26 14:02:41,8.19,8.19,8.19,37.83,903025,32,20338,-64
2020-03-26 14:03:40,8.29,8.29,8.29,38.22,899820,32,20007,-63
2020-03-26 14:04:32,8.16,8.16,8.16,38.49,896959,33,19940,-64
2020-03-26 14:05:23,9.04,9.04,9.04,36.45,897914,33,20289,-65
2020-03-26 14:06:15,8.73,8.73,8.73,37.26,903293,32,19943,-64
2020-03-26 14:07:05,8.87,8.87,8.87,36.89,905045,32,19962,-64
2020-03-26 14:07:57,8.71,8.71,8.71,36.14,903384,32,19994,-64
2020-03-26 14:08:48,9.10,9.10,9.10,36.03,900985,32,20308,-64
2020-03-26 14:09:41,9.53,9.53,9.53,36.34,901842,32,20297,-65
2020-03-26 14:10:38,9.84,9.84,9.84,35.20,904987,32,20402,-64
2020-03-26 14:11:39,9.57,9.57,9.57,35.05,904921,32,20627,-65
2020-03-26 14:12:40,9.28,9.28,9.28,36.47,902351,32,19948,-65
2020-03-26 14:13:40,9.51,9.51,9.51,34.58,901980,32,19952,-65
2020-03-26 14:14:39,9.06,9.06,9.06,35.93,899078,32,19936,-64
2020-03-26 14:15:39,9.72,9.72,9.72,34.15,899142,33,19948,-64
2020-03-26 14:16:30,9.68,9.68,9.68,34.45,902000,32,19960,-69
2020-03-26 14:17:22,10.09,10.09,10.09,33.50,901816,32,19950,-65
2020-03-26 14:18:20,10.20,10.20,10.20,32.08,900731,32,20359,-65
2020-03-26 14:19:13,9.64,9.64,9.64,33.27,904915,32,19958,-66
2020-03-26 14:20:04,9.12,9.12,9.12,34.93,904942,32,19978,-63
2020-03-26 14:20:55,9.09,9.09,9.09,35.92,903793,32,19961,-64
2020-03-26 14:21:47,8.91,8.91,8.91,35.46,904890,32,19955,-66
2020-03-26 14:22:38,9.06,9.06,9.06,36.34,901863,32,19952,-66
2020-03-26 14:23:29,9.56,9.56,9.56,36.29,900610,32,19985,-65
2020-03-26 14:24:19,9.63,9.63,9.63,35.63,899964,32,20038,-66
2020-03-26 14:25:10,9.48,9.48,9.48,34.92,901740,32,19940,-66
2020-03-26 14:26:01,9.54,9.54,9.54,34.62,901982,32,19935,-65
2020-03-26 14:26:52,9.33,9.33,9.33,34.78,898432,33,20376,-65
2020-03-26 14:27:43,9.20,9.20,9.20,35.66,898781,33,19947,-64
2020-03-26 14:28:33,9.22,9.22,9.22,36.68,899031,33,20007,-63
2020-03-26 14:29:24,9.04,9.04,9.04,35.68,901600,32,19974,-66
2020-03-26 14:30:15,8.51,8.51,8.51,36.24,905091,32,20008,-65
2020-03-26 14:31:05,8.34,8.34,8.34,36.65,904887,32,20034,-65
2020-03-26 14:31:56,8.83,8.83,8.83,36.65,900824,32,19947,-65
2020-03-26 14:32:47,8.87,8.87,8.87,36.04,901891,32,19935,-65
2020-03-26 14:33:37,9.06,9.06,9.06,36.37,903054,32,19994,-64
2020-03-26 14:34:28,9.06,9.06,9.06,35.74,903969,32,19970,-64
2020-03-26 14:35:19,8.96,8.96,8.96,35.68,904915,32,19939,-66
2020-03-26 14:36:12,9.22,9.22,9.22,35.70,901801,32,20318,-65
2020-03-26 14:37:06,8.88,8.88,8.88,35.81,900593,32,20010,-65
2020-03-26 14:37:57,8.72,8.72,8.72,36.78,903617,32,20351,-64
2020-03-26 14:38:47,8.72,8.72,8.72,36.52,905090,32,19936,-64
2020-03-26 14:39:44,8.56,8.56,8.56,36.52,902822,32,20320,-65
2020-03-26 14:40:37,8.57,8.57,8.57,37.10,905012,32,19940,-66
2020-03-26 14:41:28,9.12,9.12,9.12,36.01,904739,32,19946,-65
2020-03-26 14:42:18,9.24,9.24,9.24,35.47,900519,32,19948,-65
2020-03-26 14:43:09,9.24,9.24,9.24,35.44,901844,32,19951,-66
2020-03-26 14:44:00,9.39,9.39,9.39,34.59,901862,32,19947,-65
2020-03-26 14:44:50,9.23,9.23,9.23,35.32,900810,32,19978,-64
2020-03-26 14:45:41,8.67,8.67,8.67,35.48,902739,32,19940,-65
2020-03-26 14:46:33,8.94,8.94,8.94,35.82,901483,33,20278,-64
2020-03-26 14:47:24,9.26,9.26,9.26,35.93,900581,32,19986,-66
2020-03-26 14:48:15,9.32,9.32,9.32,35.75,902939,32,19944,-65
2020-03-26 14:49:05,9.29,9.29,9.29,35.06,905041,32,19939,-65
2020-03-26 14:49:56,9.26,9.26,9.26,34.96,903169,32,20009,-65
2020-03-26 14:50:47,8.54,8.54,8.54,35.57,901720,32,20324,-65
2020-03-26 14:51:38,8.58,8.58,8.58,36.19,901780,32,19950,-64
2020-03-26 14:52:28,8.55,8.55,8.55,35.88,900848,32,19939,-65
2020-03-26 14:53:21,8.57,8.57,8.57,36.39,904846,32,19970,-65
2020-03-26 14:54:12,8.26,8.26,8.26,36.48,904758,32,20304,-65
2020-03-26 14:55:03,8.37,8.37,8.37,36.87,900396,32,19964,-64
2020-03-26 14:55:53,8.25,8.25,8.25,37.97,902116,32,19954,-66
2020-03-26 14:56:44,8.18,8.18,8.18,37.54,903058,32,19970,-65
2020-03-26 14:57:35,8.29,8.29,8.29,36.96,900687,32,20374,-66
2020-03-26 14:58:26,8.93,8.93,8.93,36.91,901550,32,19958,-66
2020-03-26 14:59:16,9.34,9.34,9.34,35.73,901875,32,19954,-67
2020-03-26 15:00:11,9.01,9.01,9.01,35.47,902014,32,19940,-66
2020-03-26 15:00:45,8.79,8.79,8.79,35.96,901970,32,20313,-65
2020-03-26 15:01:39,8.92,8.92,8.92,35.49,901394,32,19940,-66
2020-03-26 15:02:32,8.62,8.62,8.62,36.17,901902,32,19953,-65
2020-03-26 15:03:30,8.74,8.74,8.74,36.56,900310,32,19936,-66
2020-03-26 15:04:29,9.19,9.19,9.19,35.96,905014,32,19953,-65
2020-03-26 15:05:20,9.21,9.21,9.21,35.90,904832,32,19950,-66
2020-03-26 15:06:11,9.31,9.31,9.31,35.14,903060,32,20292,-66
2020-03-26 15:07:04,9.04,9.04,9.04,35.53,904904,32,19955,-66
2020-03-26 15:07:55,8.67,8.67,8.67,35.33,904702,32,19950,-66
2020-03-26 15:08:46,8.94,8.94,8.94,35.78,903569,32,19963,-66
2020-03-26 15:09:27,8.86,8.86,8.86,35.79,904763,32,19950,-64
2020-03-26 15:10:18,8.90,8.90,8.90,36.24,905026,32,19948,-64
2020-03-26 15:11:08,9.08,9.08,9.08,36.19,901314,32,19974,-66
2020-03-26 15:11:59,8.90,8.90,8.90,36.10,901649,32,20023,-64
2020-03-26 15:12:52,8.90,8.90,8.90,36.01,899501,33,20302,-64
2020-03-26 15:13:43,8.99,8.99,8.99,36.34,900455,32,19951,-64
2020-03-26 15:14:33,9.24,9.24,9.24,36.20,899941,32,20295,-64
2020-03-26 15:15:25,9.35,9.35,9.35,36.00,901770,32,20801,-66
2020-03-26 15:16:15,8.89,8.89,8.89,36.10,901840,32,20377,-64
2020-03-26 15:17:06,8.44,8.44,8.44,36.76,901708,32,20206,-64
2020-03-26 15:17:56,8.77,8.77,8.77,36.69,901656,32,19958,-64
2020-03-26 15:18:47,8.56,8.56,8.56,37.16,901812,32,20289,-64
2020-03-26 15:19:38,8.70,8.70,8.70,37.54,904335,32,20311,-65
2020-03-26 15:20:37,8.72,8.72,8.72,36.96,905043,32,19970,-64
2020-03-26 15:21:29,8.89,8.89,8.89,36.31,902486,32,19943,-66
2020-03-26 15:22:19,8.93,8.93,8.93,37.37,904480,32,19969,-66
2020-03-26 15:23:10,8.95,8.95,8.95,36.28,904768,32,19935,-65
2020-03-26 15:24:01,9.14,9.14,9.14,36.07,900211,32,20353,-64
2020-03-26 15:24:51,8.89,8.89,8.89,36.73,898842,33,19947,-65
2020-03-26 15:25:43,8.79,8.79,8.79,36.62,901566,32,19951,-64
2020-03-26 15:26:14,9.00,9.00,9.00,37.09,901887,32,19936,-63
2020-03-26 15:27:05,8.88,8.88,8.88,36.47,898627,33,19944,-66
2020-03-26 15:27:55,8.91,8.91,8.91,36.88,898719,33,20449,-65
2020-03-26 15:28:46,8.56,8.56,8.56,36.75,902706,32,19994,-65
2020-03-26 15:29:36,8.54,8.54,8.54,36.66,904817,32,20249,-65
2020-03-26 15:30:16,8.48,8.48,8.48,37.24,903690,32,19939,-65
2020-03-26 15:31:09,8.28,8.28,8.28,37.56,898620,33,19939,-66
2020-03-26 15:31:59,8.47,8.47,8.47,37.11,898667,33,20012,-66
2020-03-26 15:32:50,8.45,8.45,8.45,37.12,899876,32,19936,-66
2020-03-26 15:33:43,8.44,8.44,8.44,37.31,900827,32,19990,-66
2020-03-26 15:34:34,8.62,8.62,8.62,36.40,899023,32,19936,-66
2020-03-26 15:35:24,8.72,8.72,8.72,36.34,898951,32,19962,-66
2020-03-26 15:36:15,8.61,8.61,8.61,36.64,898999,33,19936,-65
2020-03-26 15:37:06,8.83,8.83,8.83,36.32,901570,32,19954,-66
2020-03-26 15:37:56,8.71,8.71,8.71,36.44,904792,32,19947,-65
2020-03-26 15:38:47,8.32,8.32,8.32,37.31,901697,32,20333,-64
2020-03-26 15:39:49,8.24,8.24,8.24,37.19,900515,32,20038,-65
2020-03-26 15:40:29,8.43,8.43,8.43,37.21,904080,32,19949,-65
2020-03-26 15:41:21,8.77,8.77,8.77,36.72,901140,32,19939,-66
2020-03-26 15:42:12,8.95,8.95,8.95,36.36,898016,33,19996,-65
2020-03-26 15:43:02,8.92,8.92,8.92,36.82,899658,32,20317,-65
2020-03-26 15:43:53,9.14,9.14,9.14,36.70,902700,32,19944,-65
2020-03-26 15:44:44,8.75,8.75,8.75,36.71,900603,32,19951,-65
2020-03-26 15:45:34,8.91,8.91,8.91,36.46,901569,32,20087,-65
2020-03-26 15:46:25,8.88,8.88,8.88,36.17,901764,32,20018,-64
2020-03-26 15:47:15,8.73,8.73,8.73,36.85,900707,32,19936,-65
2020-03-26 15:48:06,8.91,8.91,8.91,36.31,901563,32,19951,-64
2020-03-26 15:48:57,8.84,8.84,8.84,36.81,901864,32,19944,-65
2020-03-26 15:49:47,8.83,8.83,8.83,37.19,904741,32,19967,-65
2020-03-26 15:50:40,8.81,8.81,8.81,36.32,904752,32,19958,-65
2020-03-26 15:51:31,9.11,9.11,9.11,36.12,900296,32,19998,-65
2020-03-26 15:52:21,9.32,9.32,9.32,35.68,901752,32,19939,-65
2020-03-26 15:53:14,9.19,9.19,9.19,36.71,899455,32,19939,-66
2020-03-26 15:54:05,9.07,9.07,9.07,36.10,900396,32,19959,-66
2020-03-26 15:54:56,9.34,9.34,9.34,36.67,902976,32,19940,-65
2020-03-26 15:55:47,9.19,9.19,9.19,36.44,901141,32,20003,-66
2020-03-26 15:56:37,8.95,8.95,8.95,36.23,897476,33,19948,-66
2020-03-26 15:57:28,8.74,8.74,8.74,36.77,899439,32,19936,-65
2020-03-26 15:58:19,8.79,8.79,8.79,36.64,901603,32,19994,-66
2020-03-26 15:59:10,8.72,8.72,8.72,36.67,901382,32,19993,-66
2020-03-26 16:00:00,8.83,8.83,8.83,36.68,904792,32,19940,-65
2020-03-26 16:00:32,9.17,9.17,9.17,36.55,901531,32,20292,-65
2020-03-26 16:01:14,9.11,9.11,9.11,36.89,901210,33,20329,-66
2020-03-26 16:02:04,9.08,9.08,9.08,36.62,898645,33,20281,-65
2020-03-26 16:02:55,8.90,8.90,8.90,36.98,901631,32,19940,-65
2020-03-26 16:03:47,8.69,8.69,8.69,37.10,901590,32,19944,-66
2020-03-26 16:04:38,8.68,8.68,8.68,37.17,901675,32,20309,-66
2020-03-26 16:05:29,8.60,8.60,8.60,37.64,904706,32,19943,-65
2020-03-26 16:06:19,8.30,8.30,8.30,37.76,904371,32,19999,-66
2020-03-26 16:07:13,8.05,8.05,8.05,38.61,903649,32,19963,-65
2020-03-26 16:08:04,8.09,8.09,8.09,38.31,904534,32,20603,-66
2020-03-26 16:08:54,8.11,8.11,8.11,38.58,904911,32,19947,-65
2020-03-26 16:09:32,8.32,8.32,8.32,37.91,903589,32,19962,-64
2020-03-26 16:10:12,8.30,8.30,8.30,38.53,904666,32,19965,-65
2020-03-26 16:11:02,8.27,8.27,8.27,37.70,901645,32,19940,-65
2020-03-26 16:11:53,8.19,8.19,8.19,37.39,901557,32,20003,-64
2020-03-26 16:12:46,8.11,8.11,8.11,38.08,902789,32,20242,-64
2020-03-26 16:13:40,8.12,8.12,8.12,38.42,904303,32,19950,-64
2020-03-26 16:14:30,8.21,8.21,8.21,39.03,903011,32,19939,-65
2020-03-26 16:15:10,8.20,8.20,8.20,38.30,904504,32,19949,-66
2020-03-26 16:16:02,8.21,8.21,8.21,37.92,901739,32,19940,-65
2020-03-26 16:16:54,8.27,8.27,8.27,38.19,901516,32,20324,-64
2020-03-26 16:17:34,8.30,8.30,8.30,37.94,898568,33,19976,-64
2020-03-26 16:18:26,8.12,8.12,8.12,38.54,904467,32,19943,-64
2020-03-26 16:19:16,7.98,7.98,7.98,39.27,904471,32,19939,-65
2020-03-26 16:20:07,8.12,8.12,8.12,38.58,903490,32,19935,-65
2020-03-26 16:20:59,8.14,8.14,8.14,39.02,904460,32,20129,-64
2020-03-26 16:21:50,8.10,8.10,8.10,39.02,904304,32,19939,-65
2020-03-26 16:22:43,8.02,8.02,8.02,38.90,899913,32,19954,-65
2020-03-26 16:23:38,8.03,8.03,8.03,39.04,898452,33,19948,-65
2020-03-26 16:24:29,8.00,8.00,8.00,39.40,901494,32,19940,-64
2020-03-26 16:25:19,8.32,8.32,8.32,38.74,901546,32,19989,-64
2020-03-26 16:26:14,8.29,8.29,8.29,39.12,901591,32,19973,-64
2020-03-26 16:27:05,8.13,8.13,8.13,39.38,904610,32,19935,-65
2020-03-26 16:27:55,8.12,8.12,8.12,39.10,904615,32,19948,-65
2020-03-26 16:28:47,8.24,8.24,8.24,39.18,903642,32,19944,-65
2020-03-26 16:29:38,7.82,7.82,7.82,39.84,901174,33,20344,-64
2020-03-26 16:30:41,7.96,7.96,7.96,39.43,900591,32,20010,-65
2020-03-26 16:31:12,7.91,7.91,7.91,39.63,901344,32,19974,-64
2020-03-26 16:32:06,7.85,7.85,7.85,39.90,901665,32,19936,-65
2020-03-26 16:32:56,7.86,7.86,7.86,39.89,901690,32,19939,-65
2020-03-26 16:33:48,7.83,7.83,7.83,39.80,898796,33,20273,-64
2020-03-26 16:34:39,7.71,7.71,7.71,40.42,898826,33,19935,-65
2020-03-26 16:35:29,7.65,7.65,7.65,40.53,904522,32,19946,-64
2020-03-26 16:36:20,7.64,7.64,7.64,40.43,904786,32,19936,-65
2020-03-26 16:37:12,7.61,7.61,7.61,40.72,903538,32,19985,-65
2020-03-26 16:38:02,7.61,7.61,7.61,41.02,901448,32,20057,-65
2020-03-26 16:38:53,7.41,7.41,7.41,40.83,898435,33,19979,-64
2020-03-26 16:39:24,7.37,7.37,7.37,40.98,895198,33,19940,-65
2020-03-26 16:40:04,7.38,7.38,7.38,41.21,898412,33,19940,-65
2020-03-26 16:40:58,7.40,7.40,7.40,40.70,904449,32,20246,-64
2020-03-26 16:41:49,7.56,7.56,7.56,41.29,904148,32,19967,-65
2020-03-26 16:42:40,7.64,7.64,7.64,40.48,899461,33,20521,-65
2020-03-26 16:43:32,7.56,7.56,7.56,40.76,902167,32,19999,-66
2020-03-26 16:44:25,7.69,7.69,7.69,40.80,901050,33,19939,-65
2020-03-26 16:45:16,7.75,7.75,7.75,40.13,899898,33,20361,-66
2020-03-26 16:46:08,7.62,7.62,7.62,40.70,902946,32,19994,-65
2020-03-26 16:46:59,7.64,7.64,7.64,40.84,901169,32,19966,-65
2020-03-26 16:47:49,7.66,7.66,7.66,40.74,900240,33,19939,-65
2020-03-26 16:48:27,7.53,7.53,7.53,41.08,899556,33,19944,-65
2020-03-26 16:49:20,7.64,7.64,7.64,40.88,901182,33,20022,-65
2020-03-26 16:50:13,7.70,7.70,7.70,40.56,904670,32,19971,-65
2020-03-26 16:51:04,7.35,7.35,7.35,41.19,904461,32,19969,-65
2020-03-26 16:51:45,7.32,7.32,7.32,41.48,902782,32,20404,-65
2020-03-26 16:52:35,7.34,7.34,7.34,41.69,904364,32,19994,-65
2020-03-26 16:53:27,7.22,7.22,7.22,41.93,904441,32,19942,-65
2020-03-26 16:54:17,7.27,7.27,7.27,42.02,903538,32,19995,-64
2020-03-26 16:54:57,7.25,7.25,7.25,41.83,904156,32,19969,-65
2020-03-26 16:55:47,7.18,7.18,7.18,42.05,898390,33,19943,-65
2020-03-26 16:56:38,7.32,7.32,7.32,42.02,898624,33,20265,-65
2020-03-26 16:57:29,7.34,7.34,7.34,41.89,900180,32,20050,-66
2020-03-26 16:58:19,7.22,7.22,7.22,42.02,901625,32,20349,-65
2020-03-26 16:59:10,7.21,7.21,7.21,42.34,900575,33,20332,-67
2020-03-26 17:00:00,7.18,7.18,7.18,42.22,902445,32,19956,-65
2020-03-26 17:00:32,7.23,7.23,7.23,42.28,904796,32,19947,-66
2020-03-26 17:01:35,7.34,7.34,7.34,42.02,898349,33,19956,-66
2020-03-26 17:02:26,7.04,7.04,7.04,42.30,895447,33,19978,-66
2020-03-26 17:03:17,6.91,6.91,6.91,42.94,900203,33,19935,-65
2020-03-26 17:04:10,6.73,6.73,6.73,43.20,901428,32,19935,-65
2020-03-26 17:05:02,6.54,6.54,6.54,43.36,901527,33,19943,-66
2020-03-26 17:05:53,6.62,6.62,6.62,43.50,900340,33,19936,-65
2020-03-26 17:06:44,6.53,6.53,6.53,43.41,898899,33,19995,-66
2020-03-26 17:07:35,6.64,6.64,6.64,43.43,901383,32,19978,-65
2020-03-26 17:08:26,6.58,6.58,6.58,43.01,904660,32,19997,-66
2020-03-26 17:09:16,6.47,6.47,6.47,43.40,901037,33,20361,-66
2020-03-26 17:10:08,6.33,6.33,6.33,44.02,900382,32,19991,-65
2020-03-26 17:10:59,6.21,6.21,6.21,44.15,897818,33,20270,-69
2020-03-26 17:11:49,6.30,6.30,6.30,43.90,898604,33,19944,-69
2020-03-26 17:12:49,6.33,6.33,6.33,43.71,901486,32,19974,-65
2020-03-26 17:13:39,6.29,6.29,6.29,43.41,901630,33,20014,-69
2020-03-26 17:14:30,6.06,6.06,6.06,44.31,901724,33,19950,-65
2020-03-26 17:15:23,6.00,6.00,6.00,44.61,901392,32,19994,-66
2020-03-26 17:16:13,5.94,5.94,5.94,44.49,901563,33,19940,-69
2020-03-26 17:17:04,6.00,6.00,6.00,44.59,900256,33,20000,-68
2020-03-26 17:17:55,5.90,5.90,5.90,44.34,901697,32,19957,-69
2020-03-26 17:18:46,5.77,5.77,5.77,44.95,902238,32,19936,-65
2020-03-26 17:19:36,5.66,5.66,5.66,45.07,902012,32,19940,-65
2020-03-26 17:20:30,5.70,5.70,5.70,44.86,901764,33,19974,-64
2020-03-26 17:21:21,5.71,5.71,5.71,45.38,902009,32,19940,-66
2020-03-26 17:22:12,5.70,5.70,5.70,44.80,902198,32,20007,-65
2020-03-26 17:23:02,5.69,5.69,5.69,44.91,901093,32,19948,-65
2020-03-26 17:23:53,5.69,5.69,5.69,45.04,901712,33,19936,-65
2020-03-26 17:24:44,5.66,5.66,5.66,44.89,902217,32,19947,-64
2020-03-26 17:25:34,5.63,5.63,5.63,45.10,902057,32,20350,-65
2020-03-26 17:26:26,5.61,5.61,5.61,44.92,901995,32,19950,-65
2020-03-26 17:27:16,5.52,5.52,5.52,45.46,901942,32,20369,-65
2020-03-26 17:28:07,5.36,5.36,5.36,45.87,902037,32,19944,-65
2020-03-26 17:28:59,5.34,5.34,5.34,46.17,900887,32,19955,-65
2020-03-26 17:29:50,5.30,5.30,5.30,46.34,903253,32,19935,-64
2020-03-26 17:30:42,5.31,5.31,5.31,46.37,905171,32,19936,-66
2020-03-26 17:31:40,5.26,5.26,5.26,46.21,903496,32,19958,-64
2020-03-26 17:32:31,5.30,5.30,5.30,46.52,902151,32,20325,-64
2020-03-26 17:33:22,5.17,5.17,5.17,46.72,901576,32,19952,-65
2020-03-26 17:34:13,5.16,5.16,5.16,46.88,902220,32,20292,-65
2020-03-26 17:35:04,5.10,5.10,5.10,47.01,902059,32,19973,-65
2020-03-26 17:35:57,5.03,5.03,5.03,47.29,902214,32,20179,-64
2020-03-26 17:36:49,4.98,4.98,4.98,47.56,900968,32,19940,-65
2020-03-26 17:37:29,5.02,5.02,5.02,47.50,905147,32,19959,-65
2020-03-26 17:38:21,4.94,4.94,4.94,47.84,905122,32,20337,-65
2020-03-26 17:39:01,4.94,4.94,4.94,47.79,901725,32,19954,-65
2020-03-26 17:39:41,4.99,4.99,4.99,47.51,899111,33,19954,-64
2020-03-26 17:40:13,4.99,4.99,4.99,47.61,901931,32,19939,-65
2020-03-26 17:41:03,4.97,4.97,4.97,47.90,901371,32,19940,-63
2020-03-26 17:41:54,4.96,4.96,4.96,47.67,899025,33,19939,-64
2020-03-26 17:42:46,4.91,4.91,4.91,47.96,897161,33,19940,-64
2020-03-26 17:43:36,4.77,4.77,4.77,48.31,896861,33,19950,-64
2020-03-26 17:44:28,4.77,4.77,4.77,48.61,899075,33,19966,-64
2020-03-26 17:45:26,4.85,4.85,4.85,48.25,900243,32,20375,-66
2020-03-26 17:46:17,4.82,4.82,4.82,48.49,901621,33,19944,-64
2020-03-26 17:47:07,4.77,4.77,4.77,48.91,902212,32,19936,-65
2020-03-26 17:47:58,4.72,4.72,4.72,49.33,898933,33,19966,-64
2020-03-26 17:48:49,4.69,4.69,4.69,48.79,901962,32,19940,-65
2020-03-26 17:49:40,4.74,4.74,4.74,48.82,902997,32,19991,-64
2020-03-26 17:50:30,4.73,4.73,4.73,48.96,903995,32,19989,-63
2020-03-26 17:51:22,4.73,4.73,4.73,48.83,901865,32,19944,-64
2020-03-26 17:52:13,4.67,4.67,4.67,48.94,902215,32,19951,-64
2020-03-26 17:53:05,4.63,4.63,4.63,49.26,900751,32,19939,-64
2020-03-26 17:53:55,4.52,4.52,4.52,49.82,899047,33,20302,-64
2020-03-26 17:54:54,4.54,4.54,4.54,49.71,900070,32,19958,-64
2020-03-26 17:55:48,4.51,4.51,4.51,49.79,901811,32,19999,-64
2020-03-26 17:56:42,4.54,4.54,4.54,49.62,902033,32,20330,-64
2020-03-26 17:57:33,4.50,4.50,4.50,49.79,900368,32,19982,-64
2020-03-26 17:58:23,4.41,4.41,4.41,50.51,901939,32,19939,-64
2020-03-26 17:59:17,4.51,4.51,4.51,50.01,902008,32,19932,-66
2020-03-26 18:00:07,4.48,4.48,4.48,50.09,901949,32,19977,-64
2020-03-26 18:01:01,4.38,4.38,4.38,50.69,902064,32,20338,-65
2020-03-26 18:01:55,4.42,4.42,4.42,50.44,901958,32,19940,-62
2020-03-26 18:02:45,4.38,4.38,4.38,50.56,901859,32,19946,-64
2020-03-26 18:03:25,4.37,4.37,4.37,50.88,901969,32,19951,-64
2020-03-26 18:04:17,4.36,4.36,4.36,50.86,902125,32,20054,-64
2020-03-26 18:05:10,4.44,4.44,4.44,50.53,902057,32,20262,-64
2020-03-26 18:06:00,4.44,4.44,4.44,50.44,901719,32,20054,-64
2020-03-26 18:06:41,4.45,4.45,4.45,50.37,901910,32,19936,-62
2020-03-26 18:07:33,4.45,4.45,4.45,50.22,901944,32,19977,-64
2020-03-26 18:08:24,4.41,4.41,4.41,50.76,902159,32,19946,-65
2020-03-26 18:09:15,4.43,4.43,4.43,50.75,900725,32,20301,-65
2020-03-26 18:10:07,4.42,4.42,4.42,50.52,901222,32,19974,-64
2020-03-26 18:10:58,4.29,4.29,4.29,50.88,902062,32,19947,-64
2020-03-26 18:11:49,4.21,4.21,4.21,51.26,898809,33,19940,-64
2020-03-26 18:12:42,4.21,4.21,4.21,51.24,902067,32,19962,-64
2020-03-26 18:13:32,4.23,4.23,4.23,51.28,900270,32,19950,-65
2020-03-26 18:14:23,4.17,4.17,4.17,51.34,900914,32,19954,-65
2020-03-26 18:15:15,4.26,4.26,4.26,51.25,903187,32,19949,-64
2020-03-26 18:16:05,4.28,4.28,4.28,51.12,905185,32,20339,-64
2020-03-26 18:16:56,4.18,4.18,4.18,51.69,900811,32,20038,-65
2020-03-26 18:17:47,4.13,4.13,4.13,51.93,898854,33,19959,-63
2020-03-26 18:18:38,4.14,4.14,4.14,51.88,900133,32,20000,-64
2020-03-26 18:19:28,4.05,4.05,4.05,52.18,903949,32,19963,-66
2020-03-26 18:20:19,4.08,4.08,4.08,52.24,904115,32,19944,-65
2020-03-26 18:21:10,4.07,4.07,4.07,52.32,898841,32,19970,-66
2020-03-26 18:22:01,4.06,4.06,4.06,52.12,898993,33,19952,-65
2020-03-26 18:22:54,4.08,4.08,4.08,52.04,900087,32,19947,-65
2020-03-26 18:23:45,4.09,4.09,4.09,51.95,905022,32,19951,-65
2020-03-26 18:24:35,4.05,4.05,4.05,52.22,901922,32,19999,-65
2020-03-26 18:25:26,4.01,4.01,4.01,52.29,897436,33,19936,-64
2020-03-26 18:26:16,4.05,4.05,4.05,52.02,899587,33,19971,-64
2020-03-26 18:27:07,3.90,3.90,3.90,52.91,903019,32,20280,-65
2020-03-26 18:27:58,3.94,3.94,3.94,52.22,903057,32,19981,-64
2020-03-26 18:28:50,3.93,3.93,3.93,52.51,901798,32,19936,-65
2020-03-26 18:29:41,3.91,3.91,3.91,52.47,901482,32,20336,-65
2020-03-26 18:30:33,3.94,3.94,3.94,52.40,901814,32,19952,-64
2020-03-26 18:31:26,3.92,3.92,3.92,52.49,901841,32,19948,-66
2020-03-26 18:32:17,3.87,3.87,3.87,52.46,902100,32,19940,-64
2020-03-26 18:33:08,3.87,3.87,3.87,52.60,901805,32,19950,-65
2020-03-26 18:33:59,3.94,3.94,3.94,52.28,904919,32,19958,-64
2020-03-26 18:34:50,3.92,3.92,3.92,52.34,905115,32,20299,-65
2020-03-26 18:35:44,3.88,3.88,3.88,52.20,903787,32,20345,-64
2020-03-26 18:36:38,3.90,3.90,3.90,52.53,901923,32,19950,-64
2020-03-26 18:37:29,3.86,3.86,3.86,52.72,898316,33,20036,-65
2020-03-26 18:38:20,3.87,3.87,3.87,52.35,898889,32,20303,-64
2020-03-26 18:39:12,3.85,3.85,3.85,52.37,898734,33,19944,-64
2020-03-26 18:40:05,3.83,3.83,3.83,52.38,899974,32,19999,-64
2020-03-26 18:40:56,3.84,3.84,3.84,52.35,898711,33,19936,-64
2020-03-26 18:41:47,3.83,3.83,3.83,52.01,898702,33,19987,-65
2020-03-26 18:42:40,3.81,3.81,3.81,52.09,900094,32,19990,-64
2020-03-26 18:43:31,3.81,3.81,3.81,52.18,898752,32,20010,-64
2020-03-26 18:44:23,3.90,3.90,3.90,51.79,898405,32,19947,-65
2020-03-26 18:45:13,3.91,3.91,3.91,51.71,898842,33,19936,-64
2020-03-26 18:46:04,3.90,3.90,3.90,51.60,898974,33,19948,-64
2020-03-26 18:46:55,3.78,3.78,3.78,52.18,898822,33,19936,-64
2020-03-26 18:47:46,3.82,3.82,3.82,51.74,901493,32,19960,-65
2020-03-26 18:48:36,3.78,3.78,3.78,51.89,898851,33,19975,-64
2020-03-26 18:49:27,3.79,3.79,3.79,52.04,898698,33,20318,-63
2020-03-26 18:50:18,3.69,3.69,3.69,52.65,902831,32,20079,-64
2020-03-26 18:51:09,3.63,3.63,3.63,52.43,904878,32,19947,-63
2020-03-26 18:52:00,3.69,3.69,3.69,52.51,902797,32,19944,-64
2020-03-26 18:52:51,3.69,3.69,3.69,52.40,901802,32,19940,-65
2020-03-26 18:53:43,3.72,3.72,3.72,52.24,898741,33,19940,-65
2020-03-26 18:54:34,3.72,3.72,3.72,52.01,892686,33,20283,-64
2020-03-26 18:55:24,3.61,3.61,3.61,52.39,896698,33,19986,-66
2020-03-26 18:56:15,3.65,3.65,3.65,52.58,900892,32,19948,-65
2020-03-26 18:57:06,3.70,3.70,3.70,52.54,900698,32,19978,-64
2020-03-26 18:57:56,3.67,3.67,3.67,52.62,898359,33,19943,-65
2020-03-26 18:59:01,3.72,3.72,3.72,52.57,899832,32,20062,-65
2020-03-26 18:59:54,3.73,3.73,3.73,52.41,901422,32,20390,-65
2020-03-26 19:00:24,3.60,3.60,3.60,52.61,901838,32,20368,-64
2020-03-26 19:00:55,3.56,3.56,3.56,53.22,901636,32,19978,-64
2020-03-26 19:01:27,3.56,3.56,3.56,53.08,898711,33,20326,-64
2020-03-26 19:02:18,3.51,3.51,3.51,53.16,898758,33,20287,-64
2020-03-26 19:03:10,3.56,3.56,3.56,53.14,898657,33,19970,-64
2020-03-26 19:04:13,3.51,3.51,3.51,53.52,898711,33,19947,-64
2020-03-26 19:04:43,3.50,3.50,3.50,53.60,898858,33,20370,-64
2020-03-26 19:05:16,3.46,3.46,3.46,53.58,902067,32,19952,-64
2020-03-26 19:05:56,3.52,3.52,3.52,53.52,905020,32,19955,-64
2020-03-26 19:06:36,3.50,3.50,3.50,53.40,898753,33,19935,-64
2020-03-26 19:07:16,3.49,3.49,3.49,53.79,896506,33,20291,-64
2020-03-26 19:08:09,3.51,3.51,3.51,53.54,895808,33,19959,-64
2020-03-26 19:09:03,3.49,3.49,3.49,54.00,901797,32,19943,-65
2020-03-26 19:09:34,3.51,3.51,3.51,53.39,901835,32,19951,-64
2020-03-26 19:10:15,3.48,3.48,3.48,53.44,898678,33,19940,-65
2020-03-26 19:10:55,3.47,3.47,3.47,53.62,895699,33,20244,-64
2020-03-26 19:11:47,3.49,3.49,3.49,53.40,895572,33,20318,-64
2020-03-26 19:12:38,3.47,3.47,3.47,53.76,895437,33,19958,-64
2020-03-26 19:13:10,3.42,3.42,3.42,53.61,901549,32,20424,-65
2020-03-26 19:14:01,3.40,3.40,3.40,53.52,901483,32,20308,-65
2020-03-26 19:14:53,3.38,3.38,3.38,53.65,898776,32,19948,-65
2020-03-26 19:15:43,3.41,3.41,3.41,53.60,901609,32,20360,-65
2020-03-26 19:16:36,3.39,3.39,3.39,53.91,901920,32,19955,-65
2020-03-26 19:17:27,3.33,3.33,3.33,53.89,898149,33,20019,-64
2020-03-26 19:18:20,3.34,3.34,3.34,53.71,898371,33,20010,-64
2020-03-26 19:19:13,3.37,3.37,3.37,53.66,901876,32,20394,-65
2020-03-26 19:20:07,3.43,3.43,3.43,53.58,903471,32,19986,-64
2020-03-26 19:20:58,3.35,3.35,3.35,53.68,903275,32,19985,-64
2020-03-26 19:21:49,3.33,3.33,3.33,53.81,901688,32,19955,-64
2020-03-26 19:22:43,3.33,3.33,3.33,53.75,901684,32,20034,-64
2020-03-26 19:23:43,3.30,3.30,3.30,53.84,899950,33,19995,-66
2020-03-26 19:24:33,3.34,3.34,3.34,53.46,904080,32,20282,-64
2020-03-26 19:25:35,3.30,3.30,3.30,53.62,901679,32,19944,-64
2020-03-26 19:26:37,3.24,3.24,3.24,53.98,899534,32,19952,-65
2020-03-26 19:27:48,3.27,3.27,3.27,53.82,901691,32,19991,-64
2020-03-26 19:28:53,3.27,3.27,3.27,53.71,901663,32,19935,-64
2020-03-26 19:29:55,3.23,3.23,3.23,53.81,901726,32,19936,-64
2020-03-26 19:30:55,3.24,3.24,3.24,53.74,899017,32,19936,-64
2020-03-26 19:31:52,3.21,3.21,3.21,53.65,904740,32,19973,-64
2020-03-26 19:32:50,3.17,3.17,3.17,53.78,901644,32,20001,-64
2020-03-26 19:33:42,3.11,3.11,3.11,54.35,893094,33,19951,-65
2020-03-26 19:34:35,3.15,3.15,3.15,54.19,894608,33,19948,-64
2020-03-26 19:35:25,3.10,3.10,3.10,54.63,898632,32,19937,-65
2020-03-26 19:36:16,3.10,3.10,3.10,54.12,904774,32,20017,-64
2020-03-26 19:37:17,3.14,3.14,3.14,54.06,901717,32,20321,-64
2020-03-26 19:38:07,3.07,3.07,3.07,54.22,899802,32,19950,-64
2020-03-26 19:38:58,3.10,3.10,3.10,53.93,901628,32,19936,-64
2020-03-26 19:39:46,3.09,3.09,3.09,54.21,901781,32,19935,-65
2020-03-26 19:40:45,3.06,3.06,3.06,54.40,901062,32,20288,-64
2020-03-26 19:41:35,3.03,3.03,3.03,54.35,901520,32,19974,-64
2020-03-26 19:42:26,3.04,3.04,3.04,54.32,904856,32,20007,-63
2020-03-26 19:43:18,3.05,3.05,3.05,54.41,904781,32,19945,-65
2020-03-26 19:44:08,3.04,3.04,3.04,54.34,903658,32,19944,-64
2020-03-26 19:44:59,3.02,3.02,3.02,54.11,898522,33,19949,-65
2020-03-26 19:45:54,3.05,3.05,3.05,54.17,895506,33,19987,-64
2020-03-26 19:46:45,3.01,3.01,3.01,54.27,893430,33,20006,-64
2020-03-26 19:47:35,2.97,2.97,2.97,54.36,900120,32,19940,-66
2020-03-26 19:48:28,2.96,2.96,2.96,54.70,899324,33,19956,-64
2020-03-26 19:49:19,2.94,2.94,2.94,54.38,897332,33,20310,-65
2020-03-26 19:50:11,2.97,2.97,2.97,54.39,900009,32,19943,-65
2020-03-26 19:51:03,2.97,2.97,2.97,54.25,903069,32,19935,-64
2020-03-26 19:51:43,2.99,2.99,2.99,54.38,902102,32,19954,-65
2020-03-26 19:52:33,2.99,2.99,2.99,54.48,901840,32,19963,-64
2020-03-26 19:53:36,2.94,2.94,2.94,54.77,898405,32,19956,-65
2020-03-26 19:54:29,2.91,2.91,2.91,54.53,895550,33,20296,-64
2020-03-26 19:55:19,2.89,2.89,2.89,54.43,900986,32,19940,-64
2020-03-26 19:56:10,2.89,2.89,2.89,54.65,902952,32,19955,-64
2020-03-26 19:57:00,2.85,2.85,2.85,54.44,903690,32,20018,-64
2020-03-26 19:57:51,2.84,2.84,2.84,54.57,898488,33,20370,-64
2020-03-26 19:58:42,2.85,2.85,2.85,54.49,898755,33,19940,-64
2020-03-26 19:59:33,2.85,2.85,2.85,54.50,898466,33,19975,-64
2020-03-26 20:00:24,2.86,2.86,2.86,54.51,901681,32,19954,-64
2020-03-26 20:01:16,2.84,2.84,2.84,54.50,902576,32,19940,-65
2020-03-26 20:01:48,2.84,2.84,2.84,54.33,897261,33,20349,-64
2020-03-26 20:02:28,2.88,2.88,2.88,54.25,895632,33,20302,-64
2020-03-26 20:03:18,2.84,2.84,2.84,54.47,895413,33,20127,-64
2020-03-26 20:04:11,2.80,2.80,2.80,54.57,898580,33,19955,-64
2020-03-26 20:04:42,2.80,2.80,2.80,54.52,898695,33,19948,-64
2020-03-26 20:05:34,2.84,2.84,2.84,54.61,895412,33,19964,-63
2020-03-26 20:06:29,2.88,2.88,2.88,54.52,895173,33,19979,-63
2020-03-26 20:07:20,2.82,2.82,2.82,54.75,896887,33,20343,-64
2020-03-26 20:08:12,2.72,2.72,2.72,54.95,895501,33,19967,-64
2020-03-26 20:09:04,2.78,2.78,2.78,54.90,900029,32,20299,-63
2020-03-26 20:09:35,2.80,2.80,2.80,54.75,903146,32,19964,-64
2020-03-26 20:10:37,2.77,2.77,2.77,54.65,901295,33,19939,-64
2020-03-26 20:11:28,2.82,2.82,2.82,54.51,898418,33,20259,-64
2020-03-26 20:12:20,2.76,2.76,2.76,54.52,901240,32,19975,-63
2020-03-26 20:13:14,2.75,2.75,2.75,54.44,901393,32,20022,-64
2020-03-26 20:14:04,2.75,2.75,2.75,54.63,900183,32,20325,-64
2020-03-26 20:14:58,2.74,2.74,2.74,54.75,901787,32,19935,-64
2020-03-26 20:16:12,2.82,2.82,2.82,54.32,898467,33,19998,-64
2020-03-26 20:17:12,2.83,2.83,2.83,54.17,898676,33,19947,-64
2020-03-26 20:17:55,2.79,2.79,2.79,54.55,901547,32,19947,-64
2020-03-26 20:19:00,2.76,2.76,2.76,54.58,898526,33,19975,-64
2020-03-26 20:20:00,2.79,2.79,2.79,54.56,898605,33,19947,-64
2020-03-26 20:20:55,2.72,2.72,2.72,55.08,901539,32,20328,-64
2020-03-26 20:21:57,2.76,2.76,2.76,54.76,901488,32,19954,-64
2020-03-26 20:22:50,2.75,2.75,2.75,54.50,898500,33,19939,-64
2020-03-26 20:23:44,2.76,2.76,2.76,54.69,898436,33,19940,-64
2020-03-26 20:24:37,2.75,2.75,2.75,54.54,900239,32,19950,-64
2020-03-26 20:25:32,2.74,2.74,2.74,54.46,899685,32,19948,-64
2020-03-26 20:26:23,2.74,2.74,2.74,54.52,898538,33,19993,-65
2020-03-26 20:27:31,2.70,2.70,2.70,54.95,899955,32,20346,-64
2020-03-26 20:28:34,2.58,2.58,2.58,55.25,901526,32,20250,-64
2020-03-26 20:29:24,2.65,2.65,2.65,54.89,901473,32,19951,-64
2020-03-26 20:30:32,2.62,2.62,2.62,55.25,901618,32,19947,-64
2020-03-26 20:31:40,2.67,2.67,2.67,54.99,898313,33,20073,-64
2020-03-26 20:32:32,2.71,2.71,2.71,54.58,898584,33,20364,-69
2020-03-26 20:33:25,2.64,2.64,2.64,54.95,898084,33,19940,-68
2020-03-26 20:34:33,2.65,2.65,2.65,54.93,898091,32,20007,-64
2020-03-26 20:35:29,2.63,2.63,2.63,55.08,898395,33,20012,-66
2020-03-26 20:36:30,2.64,2.64,2.64,55.10,898867,33,20304,-64
2020-03-26 20:37:30,2.55,2.55,2.55,55.32,904699,32,19943,-65
2020-03-26 20:38:20,2.53,2.53,2.53,55.23,904717,32,19939,-63
2020-03-26 20:39:11,2.54,2.54,2.54,55.17,902531,32,19951,-64
2020-03-26 20:40:11,2.52,2.52,2.52,55.23,901561,33,19981,-63
2020-03-26 20:41:11,2.55,2.55,2.55,55.26,901673,33,20299,-64
2020-03-26 20:42:03,2.53,2.53,2.53,55.30,899072,33,19963,-63
2020-03-26 20:43:03,2.48,2.48,2.48,55.52,904850,32,19935,-63
2020-03-26 20:44:04,2.49,2.49,2.49,55.46,904832,32,20370,-63
2020-03-26 20:44:59,2.50,2.50,2.50,55.43,898738,32,19959,-63
2020-03-26 20:45:51,2.49,2.49,2.49,55.42,901520,32,20054,-63
2020-03-26 20:46:42,2.51,2.51,2.51,55.41,904390,32,19943,-64
2020-03-26 20:47:52,2.50,2.50,2.50,55.35,904501,32,19959,-64
2020-03-26 20:48:42,2.50,2.50,2.50,55.40,901246,32,19963,-65
2020-03-26 20:49:33,2.36,2.36,2.36,55.94,904584,32,19955,-64
2020-03-26 20:50:24,2.39,2.39,2.39,55.89,901581,32,20361,-65
2020-03-26 20:51:15,2.38,2.38,2.38,55.80,900559,33,19953,-64
2020-03-26 20:52:05,2.37,2.37,2.37,55.91,902674,32,19951,-64
2020-03-26 20:52:56,2.38,2.38,2.38,55.89,905121,32,19950,-63
2020-03-26 20:53:47,2.38,2.38,2.38,55.92,903285,32,19935,-64
2020-03-26 20:54:38,2.37,2.37,2.37,55.58,901977,33,20369,-65
2020-03-26 20:55:28,2.36,2.36,2.36,55.79,902289,32,19947,-64
2020-03-26 20:56:19,2.41,2.41,2.41,55.62,899208,33,19936,-64
2020-03-26 20:57:10,2.39,2.39,2.39,55.61,899120,32,19959,-64
2020-03-26 20:58:01,2.36,2.36,2.36,55.74,900079,32,19948,-63
2020-03-26 20:58:52,2.32,2.32,2.32,55.81,900862,32,19977,-64
2020-03-26 20:59:43,2.28,2.28,2.28,56.19,900127,32,19944,-65
2020-03-26 21:00:37,2.31,2.31,2.31,56.05,901881,33,19963,-64
2020-03-26 21:01:41,2.33,2.33,2.33,56.19,902112,32,19939,-64
2020-03-26 21:02:42,2.32,2.32,2.32,55.87,905360,32,19935,-63
2020-03-26 21:03:36,2.29,2.29,2.29,56.12,905273,32,20305,-64
2020-03-26 21:04:37,2.32,2.32,2.32,55.85,902933,32,19944,-63
2020-03-26 21:05:32,2.34,2.34,2.34,55.88,902075,32,20269,-63
2020-03-26 21:06:22,2.32,2.32,2.32,56.00,902117,32,19959,-62
2020-03-26 21:07:14,2.30,2.30,2.30,56.04,898934,33,19936,-64
2020-03-26 21:08:04,2.32,2.32,2.32,56.08,899039,33,19940,-63
2020-03-26 21:08:55,2.31,2.31,2.31,56.11,900123,32,19978,-63
2020-03-26 21:09:53,2.31,2.31,2.31,56.45,902117,32,19940,-64
2020-03-26 21:10:44,2.31,2.31,2.31,56.06,902013,32,19940,-65
2020-03-26 21:11:35,2.26,2.26,2.26,56.14,902046,32,19956,-65
2020-03-26 21:12:26,2.21,2.21,2.21,56.39,902169,32,19939,-64
2020-03-26 21:13:17,2.17,2.17,2.17,56.87,901733,32,19936,-63
2020-03-26 21:14:08,2.24,2.24,2.24,56.44,901154,32,19946,-61
2020-03-26 21:14:59,2.25,2.25,2.25,56.50,902121,32,19982,-63
2020-03-26 21:15:51,2.29,2.29,2.29,55.95,901787,32,19943,-63
2020-03-26 21:16:44,2.30,2.30,2.30,55.94,902290,32,19944,-65
2020-03-26 21:17:37,2.32,2.32,2.32,55.98,902057,32,19935,-63
2020-03-26 21:18:40,2.33,2.33,2.33,55.90,899035,33,19940,-63
2020-03-26 21:19:34,2.25,2.25,2.25,56.21,898921,33,20247,-65
2020-03-26 21:20:25,2.25,2.25,2.25,56.44,901836,32,19954,-63
2020-03-26 21:21:16,2.19,2.19,2.19,56.48,902008,32,20007,-64
2020-03-26 21:21:56,2.18,2.18,2.18,56.42,901995,32,19962,-63
2020-03-26 21:22:47,2.19,2.19,2.19,56.28,902234,32,19940,-64
2020-03-26 21:23:38,2.18,2.18,2.18,56.61,902210,32,19951,-63
2020-03-26 21:24:29,2.15,2.15,2.15,56.79,902203,32,19954,-64
2020-03-26 21:25:21,2.18,2.18,2.18,56.68,902061,32,20011,-65
2020-03-26 21:26:11,2.14,2.14,2.14,56.78,901666,32,19977,-63
2020-03-26 21:27:04,2.19,2.19,2.19,56.83,898551,33,20375,-64
2020-03-26 21:27:54,2.21,2.21,2.21,56.51,899059,33,20336,-63
2020-03-26 21:28:45,2.17,2.17,2.17,56.69,899241,33,19952,-64
2020-03-26 21:29:35,2.16,2.16,2.16,56.91,904805,32,19950,-65
2020-03-26 21:30:29,2.16,2.16,2.16,56.70,905162,32,20014,-65
2020-03-26 21:31:20,2.13,2.13,2.13,56.59,900538,32,19944,-65
2020-03-26 21:32:13,2.14,2.14,2.14,56.91,898783,33,19951,-64
2020-03-26 21:33:04,2.15,2.15,2.15,57.20,900282,32,19936,-66
2020-03-26 21:33:54,2.18,2.18,2.18,56.56,902125,32,19955,-63
2020-03-26 21:34:47,2.20,2.20,2.20,56.79,905276,32,19939,-64
2020-03-26 21:35:38,2.20,2.20,2.20,56.65,901955,32,20387,-64
2020-03-26 21:36:29,2.18,2.18,2.18,56.85,900840,32,19970,-62
2020-03-26 21:37:23,2.15,2.15,2.15,56.85,902995,32,19936,-63
2020-03-26 21:38:26,2.10,2.10,2.10,57.18,902003,32,19944,-63
2020-03-26 21:39:23,2.16,2.16,2.16,56.97,896197,33,20410,-64
2020-03-26 21:40:25,2.15,2.15,2.15,56.80,898489,33,19948,-65
2020-03-26 21:41:25,2.18,2.18,2.18,56.55,901607,32,19978,-65
2020-03-26 21:42:25,2.17,2.17,2.17,56.80,898534,33,19950,-65
2020-03-26 21:43:18,2.13,2.13,2.13,57.21,901951,32,19959,-66
2020-03-26 21:44:09,2.14,2.14,2.14,56.90,904488,32,20414,-64
2020-03-26 21:45:10,2.14,2.14,2.14,57.16,903705,32,20340,-64
2020-03-26 21:46:11,2.17,2.17,2.17,56.89,902153,32,20017,-65
2020-03-26 21:47:04,2.13,2.13,2.13,56.98,901576,33,20009,-64
2020-03-26 21:47:55,2.12,2.12,2.12,57.00,902137,32,19966,-65
2020-03-26 21:48:58,2.06,2.06,2.06,57.25,900906,32,20465,-65
2020-03-26 21:49:56,2.06,2.06,2.06,57.64,901946,32,19943,-65
2020-03-26 21:50:56,2.01,2.01,2.01,57.64,905068,32,20014,-65
2020-03-26 21:51:47,2.00,2.00,2.00,57.70,904713,32,19982,-65
2020-03-26 21:52:50,2.09,2.09,2.09,57.05,902548,32,20338,-65
2020-03-26 21:53:42,2.07,2.07,2.07,56.99,904925,32,19981,-62
2020-03-26 21:54:33,2.11,2.11,2.11,57.14,905198,32,19947,-63
2020-03-26 21:55:29,2.05,2.05,2.05,57.16,903775,32,19958,-64
2020-03-26 21:56:20,2.11,2.11,2.11,56.90,902100,32,19948,-62
2020-03-26 21:57:22,2.09,2.09,2.09,57.12,904693,32,19950,-63
2020-03-26 21:58:12,2.10,2.10,2.10,57.06,905212,32,19961,-62
2020-03-26 21:59:09,2.09,2.09,2.09,57.17,902892,32,19991,-62
2020-03-26 22:00:14,1.99,1.99,1.99,57.52,905193,32,19994,-62
2020-03-26 22:01:06,2.00,2.00,2.00,57.61,905217,32,19936,-64
2020-03-26 22:01:59,2.03,2.03,2.03,57.47,902520,32,19948,-62
2020-03-26 22:02:46,1.99,1.99,1.99,57.59,902101,32,19976,-62
2020-03-26 22:03:36,2.01,2.01,2.01,57.64,901836,32,19949,-64
2020-03-26 22:04:29,2.02,2.02,2.02,57.38,901521,33,20372,-65
2020-03-26 22:05:19,2.00,2.00,2.00,57.38,898836,33,19994,-64
2020-03-26 22:06:12,2.05,2.05,2.05,57.25,899060,33,19960,-64
2020-03-26 22:07:04,2.10,2.10,2.10,57.12,899136,33,19962,-63
2020-03-26 22:07:54,2.13,2.13,2.13,57.08,904989,32,19991,-63
2020-03-26 22:08:35,2.14,2.14,2.14,56.79,905005,32,19954,-64
2020-03-26 22:09:07,2.13,2.13,2.13,56.96,901799,32,20353,-62
2020-03-26 22:09:47,2.17,2.17,2.17,56.86,895536,33,19940,-65
2020-03-26 22:10:38,2.13,2.13,2.13,57.02,895928,33,19940,-63
2020-03-26 22:11:29,2.09,2.09,2.09,57.15,898823,33,19951,-63
2020-03-26 22:12:22,2.06,2.06,2.06,57.40,905068,32,20000,-63
2020-03-26 22:13:15,2.10,2.10,2.10,57.45,905141,32,19946,-63
2020-03-26 22:14:07,2.09,2.09,2.09,57.14,900420,32,19943,-64
2020-03-26 22:14:58,2.08,2.08,2.08,57.15,898861,32,19951,-63
2020-03-26 22:15:49,2.06,2.06,2.06,57.40,895790,33,19959,-65
2020-03-26 22:16:41,2.10,2.10,2.10,57.21,900020,32,19940,-63
2020-03-26 22:17:22,2.06,2.06,2.06,57.16,896673,33,20370,-63
2020-03-26 22:18:12,2.07,2.07,2.07,57.26,895652,33,19990,-64
2020-03-26 22:19:03,2.01,2.01,2.01,57.41,892883,33,19953,-65
2020-03-26 22:19:54,1.99,1.99,1.99,57.42,902979,32,19985,-63
2020-03-26 22:20:45,1.96,1.96,1.96,57.68,905011,32,20420,-64
2020-03-26 22:21:35,1.97,1.97,1.97,57.63,903731,32,19955,-63
2020-03-26 22:22:27,1.96,1.96,1.96,57.59,898738,33,19948,-63
2020-03-26 22:23:19,1.96,1.96,1.96,57.54,898833,33,19952,-64
2020-03-26 22:24:10,1.98,1.98,1.98,57.42,900310,32,20265,-63
2020-03-26 22:25:00,1.96,1.96,1.96,57.63,902014,32,19939,-64
2020-03-26 22:25:51,1.94,1.94,1.94,57.76,901829,32,19952,-63
2020-03-26 22:26:43,1.91,1.91,1.91,57.95,898843,33,19970,-63
2020-03-26 22:27:34,1.88,1.88,1.88,57.97,895332,33,19944,-63
2020-03-26 22:28:25,1.89,1.89,1.89,58.16,897087,33,19953,-63
2020-03-26 22:29:15,1.91,1.91,1.91,57.71,900131,32,19990,-65
2020-03-26 22:30:06,1.89,1.89,1.89,57.66,902074,32,19939,-64
2020-03-26 22:30:57,1.90,1.90,1.90,57.81,901936,32,19939,-63
2020-03-26 22:31:48,1.92,1.92,1.92,57.88,905014,32,19962,-63
2020-03-26 22:32:39,1.92,1.92,1.92,57.83,905211,32,19999,-63
2020-03-26 22:33:30,1.93,1.93,1.93,57.75,900544,32,19959,-63
2020-03-26 22:34:21,1.88,1.88,1.88,58.16,898911,32,20364,-64
2020-03-26 22:35:12,1.79,1.79,1.79,58.33,895297,33,19936,-65
2020-03-26 22:36:03,1.78,1.78,1.78,58.54,896940,33,19952,-64
2020-03-26 22:36:54,1.82,1.82,1.82,58.11,898912,33,19948,-64
2020-03-26 22:37:47,1.84,1.84,1.84,58.26,899866,32,20364,-64
2020-03-26 22:38:38,1.88,1.88,1.88,58.15,898902,33,19951,-63
2020-03-26 22:39:18,1.87,1.87,1.87,58.34,898753,33,19950,-63
2020-03-26 22:39:58,1.86,1.86,1.86,58.60,892720,33,19941,-63
2020-03-26 22:40:59,1.86,1.86,1.86,58.18,895545,33,20239,-64
2020-03-26 22:41:50,1.80,1.80,1.80,58.57,897468,33,19936,-65
2020-03-26 22:42:44,1.86,1.86,1.86,58.57,898859,32,19974,-64
2020-03-26 22:43:34,1.91,1.91,1.91,58.04,895702,33,19949,-63
2020-03-26 22:44:25,1.89,1.89,1.89,57.98,897269,33,19988,-64
2020-03-26 22:45:16,1.85,1.85,1.85,58.08,898329,33,20285,-65
2020-03-26 22:46:07,1.87,1.87,1.87,57.92,895669,33,20330,-64
2020-03-26 22:46:57,1.88,1.88,1.88,57.86,899374,33,19988,-65
2020-03-26 22:47:48,1.89,1.89,1.89,57.95,902835,32,19936,-64
2020-03-26 22:48:38,1.91,1.91,1.91,58.18,904001,32,19943,-64
2020-03-26 22:49:29,1.86,1.86,1.86,58.35,898716,33,20380,-64
2020-03-26 22:50:20,1.85,1.85,1.85,58.08,895347,33,19967,-64
2020-03-26 22:51:11,1.87,1.87,1.87,58.09,896829,33,20040,-64
2020-03-26 22:52:02,1.80,1.80,1.80,58.33,899867,32,19936,-62
2020-03-26 22:52:53,1.84,1.84,1.84,58.09,901872,32,19943,-65
2020-03-26 22:53:54,1.86,1.86,1.86,58.05,898606,32,19967,-65
2020-03-26 22:54:52,1.87,1.87,1.87,58.09,901982,32,19997,-64
2020-03-26 22:55:46,1.80,1.80,1.80,58.41,904761,32,19967,-64
2020-03-26 22:56:54,1.78,1.78,1.78,58.32,902697,32,20014,-64
2020-03-26 22:57:54,1.80,1.80,1.80,58.13,901718,32,19952,-64
2020-03-26 22:58:46,1.81,1.81,1.81,58.28,898824,32,19955,-64
2020-03-26 22:59:51,1.83,1.83,1.83,58.01,895715,33,20390,-63
2020-03-26 23:00:41,1.85,1.85,1.85,57.96,898358,33,19954,-64
2020-03-26 23:01:31,1.84,1.84,1.84,58.20,898704,33,19943,-63
2020-03-26 23:02:26,1.84,1.84,1.84,58.09,896764,33,20351,-63
2020-03-26 23:03:16,1.81,1.81,1.81,58.22,898706,32,19948,-64
2020-03-26 23:04:06,1.81,1.81,1.81,58.31,898851,33,19966,-64
2020-03-26 23:05:05,1.82,1.82,1.82,58.17,892343,33,19976,-64
2020-03-26 23:05:46,1.86,1.86,1.86,58.10,898950,33,20337,-63
2020-03-26 23:06:48,1.81,1.81,1.81,58.15,899590,33,19998,-64
2020-03-26 23:07:20,1.80,1.80,1.80,58.62,900105,32,19967,-64
2020-03-26 23:08:23,1.76,1.76,1.76,58.77,898947,33,19936,-63
2020-03-26 23:09:15,1.76,1.76,1.76,58.73,898825,33,19936,-64
2020-03-26 23:09:55,1.76,1.76,1.76,58.70,901441,32,19939,-64
2020-03-26 23:10:27,1.72,1.72,1.72,58.84,901933,32,20209,-65
2020-03-26 23:11:05,1.70,1.70,1.70,58.97,902046,32,20023,-64
2020-03-26 23:11:47,1.62,1.62,1.62,59.14,899075,33,19940,-63
2020-03-26 23:12:37,1.68,1.68,1.68,58.89,902230,32,19944,-64
2020-03-26 23:13:09,1.73,1.73,1.73,58.84,898569,32,20362,-64
2020-03-26 23:13:49,1.75,1.75,1.75,58.67,901980,32,19944,-64
2020-03-26 23:14:29,1.74,1.74,1.74,58.54,896114,33,19946,-63
2020-03-26 23:15:00,1.78,1.78,1.78,58.48,892774,33,20004,-64
2020-03-26 23:15:32,1.76,1.76,1.76,58.56,889656,33,19940,-64
2020-03-26 23:16:12,1.79,1.79,1.79,58.49,892387,33,19944,-63
2020-03-26 23:16:52,1.77,1.77,1.77,58.45,900310,32,19962,-63
2020-03-26 23:17:46,1.76,1.76,1.76,58.38,897959,33,19940,-66
2020-03-26 23:18:46,1.77,1.77,1.77,58.44,898431,33,20026,-64
2020-03-26 23:19:48,1.74,1.74,1.74,58.54,903955,32,19950,-63
2020-03-26 23:20:47,1.73,1.73,1.73,58.64,904969,32,19967,-63
2020-03-26 23:21:25,1.70,1.70,1.70,58.68,902011,32,20373,-63
2020-03-26 23:22:20,1.72,1.72,1.72,58.61,905112,32,19946,-63
2020-03-26 23:23:14,1.76,1.76,1.76,58.35,904908,32,19935,-63
2020-03-26 23:24:05,1.78,1.78,1.78,58.46,899979,32,19939,-63
2020-03-26 23:24:37,1.73,1.73,1.73,59.20,898926,33,20034,-63
2020-03-26 23:25:18,1.71,1.71,1.71,59.08,898561,33,19955,-66
2020-03-26 23:26:20,1.69,1.69,1.69,58.97,898978,33,19944,-63
2020-03-26 23:27:18,1.64,1.64,1.64,58.94,898852,32,19947,-64
2020-03-26 23:28:12,1.66,1.66,1.66,58.80,898931,33,19939,-64
2020-03-26 23:29:15,1.70,1.70,1.70,58.60,901179,32,20357,-63
2020-03-26 23:30:10,1.74,1.74,1.74,58.62,901958,32,19936,-63
2020-03-26 23:30:53,1.67,1.67,1.67,58.78,901947,32,19954,-63
2020-03-26 23:31:35,1.69,1.69,1.69,58.67,898795,33,20343,-63
2020-03-26 23:32:10,1.68,1.68,1.68,58.94,902090,32,19983,-63
2020-03-26 23:32:54,1.68,1.68,1.68,58.88,902031,32,19977,-64
2020-03-26 23:33:35,1.64,1.64,1.64,58.84,904851,32,19995,-64
2020-03-26 23:34:36,1.66,1.66,1.66,58.75,898863,32,19963,-64
2020-03-26 23:35:07,1.57,1.57,1.57,59.12,898343,32,19936,-63
2020-03-26 23:36:14,1.63,1.63,1.63,58.91,895712,33,20330,-63
2020-03-26 23:37:07,1.65,1.65,1.65,58.84,895897,33,19948,-64
2020-03-26 23:37:58,1.69,1.69,1.69,58.97,898831,33,19992,-63
2020-03-26 23:38:43,1.70,1.70,1.70,58.78,898921,32,19991,-64
2020-03-26 23:39:22,1.69,1.69,1.69,59.06,898794,33,19959,-63
2020-03-26 23:40:13,1.65,1.65,1.65,58.93,898579,33,19936,-62
2020-03-26 23:40:53,1.66,1.66,1.66,58.80,899010,33,20004,-64
2020-03-26 23:41:31,1.70,1.70,1.70,58.69,898471,33,19940,-64
2020-03-26 23:42:23,1.68,1.68,1.68,58.94,895498,33,19936,-63
2020-03-26 23:43:14,1.64,1.64,1.64,58.95,892430,33,20317,-64
2020-03-26 23:44:06,1.65,1.65,1.65,59.30,894648,33,20351,-63
2020-03-26 23:44:58,1.64,1.64,1.64,58.95,898484,33,19969,-63
2020-03-26 23:45:55,1.63,1.63,1.63,58.88,901560,32,19974,-64
2020-03-26 23:46:35,1.62,1.62,1.62,58.88,903328,32,20053,-65
2020-03-26 23:47:31,1.60,1.60,1.60,59.21,904174,32,19943,-65
2020-03-26 23:48:22,1.60,1.60,1.60,59.25,898615,32,20322,-65
2020-03-26 23:49:14,1.51,1.51,1.51,59.46,895524,33,19959,-64
2020-03-26 23:50:05,1.51,1.51,1.51,59.26,899490,32,19955,-65
2020-03-26 23:50:37,1.57,1.57,1.57,59.42,902763,32,20353,-64
2020-03-26 23:51:28,1.53,1.53,1.53,59.50,898491,33,19950,-65
2020-03-26 23:52:18,1.53,1.53,1.53,59.40,898589,33,19940,-65
2020-03-26 23:53:12,1.56,1.56,1.56,59.48,899555,32,19959,-67
2020-03-26 23:54:02,1.53,1.53,1.53,59.36,894184,33,20260,-65
2020-03-26 23:54:53,1.53,1.53,1.53,59.15,893790,33,20286,-64
2020-03-26 23:55:51,1.56,1.56,1.56,59.28,897867,32,19948,-65
2020-03-26 23:56:42,1.56,1.56,1.56,59.23,898534,33,19952,-64
2020-03-26 23:57:43,1.51,1.51,1.51,59.18,898488,32,19962,-64
2020-03-26 23:58:37,1.52,1.52,1.52,59.32,898647,33,19951,-64
2020-03-26 23:59:32,1.48,1.48,1.48,59.42,898431,33,19936,-65