2020-03-26 00:00:10,-2.46,-2.46,-2.46,66.62,898702,33,19985,-56
2020-03-26 00:00:48,-2.45,-2.45,-2.45,66.79,898674,33,19974,-57
2020-03-26 00:01:35,-2.55,-2.55,-2.55,67.04,899272,32,20004,-59
2020-03-26 00:03:02,-2.53,-2.53,-2.53,66.73,898577,33,20331,-60
2020-03-26 00:03:37,-2.54,-2.54,-2.54,66.80,899110,32,19979,-59
2020-03-26 00:04:30,-2.56,-2.56,-2.56,66.94,895054,33,19998,-57
2020-03-26 00:05:29,-2.55,-2.55,-2.55,67.16,892409,33,19948,-57
2020-03-26 00:06:09,-2.55,-2.55,-2.55,67.18,896550,33,19936,-57
2020-03-26 00:06:40,-2.57,-2.57,-2.57,66.96,894093,33,19945,-59
2020-03-26 00:07:12,-2.57,-2.57,-2.57,67.21,891855,33,19951,-59
2020-03-26 00:07:42,-2.58,-2.58,-2.58,67.34,889527,33,19955,-56
2020-03-26 00:08:44,-2.57,-2.57,-2.57,67.15,889039,33,19949,-59
2020-03-26 00:09:24,-2.58,-2.58,-2.58,67.17,895432,33,19995,-57
2020-03-26 00:10:04,-2.56,-2.56,-2.56,66.86,898407,33,20298,-58
2020-03-26 00:10:35,-2.55,-2.55,-2.55,67.03,898477,33,20268,-57
2020-03-26 00:11:25,-2.53,-2.53,-2.53,67.10,894397,33,19987,-59
2020-03-26 00:12:03,-2.53,-2.53,-2.53,66.69,895565,33,19954,-59
2020-03-26 00:12:55,-2.54,-2.54,-2.54,66.98,892147,33,19940,-57
2020-03-26 00:13:48,-2.57,-2.57,-2.57,67.28,889388,33,20295,-59
2020-03-26 00:14:29,-2.57,-2.57,-2.57,67.10,889138,33,20426,-56
2020-03-26 00:15:07,-2.56,-2.56,-2.56,67.18,886686,33,19992,-59
2020-03-26 00:16:03,-2.56,-2.56,-2.56,67.06,889397,33,19960,-58
2020-03-26 00:16:55,-2.57,-2.57,-2.57,67.15,889763,33,20344,-59
2020-03-26 00:17:35,-2.55,-2.55,-2.55,67.02,895607,33,19976,-59
2020-03-26 00:18:44,-2.57,-2.57,-2.57,67.09,895537,33,19940,-59
2020-03-26 00:19:44,-2.58,-2.58,-2.58,66.98,897109,33,19952,-58
2020-03-26 00:20:35,-2.59,-2.59,-2.59,66.99,898478,33,19983,-58
2020-03-26 00:21:35,-2.57,-2.57,-2.57,66.84,900595,32,20274,-58
2020-03-26 00:22:34,-2.56,-2.56,-2.56,67.38,897523,33,19940,-56
2020-03-26 00:23:15,-2.53,-2.53,-2.53,67.09,892297,33,20328,-57
2020-03-26 00:24:11,-2.56,-2.56,-2.56,67.01,891350,33,19971,-57
2020-03-26 00:25:10,-2.57,-2.57,-2.57,67.05,892821,33,20355,-57
2020-03-26 00:26:04,-2.60,-2.60,-2.60,67.30,894798,33,20004,-58
2020-03-26 00:27:03,-2.61,-2.61,-2.61,67.52,897870,33,20362,-58
2020-03-26 00:27:55,-2.60,-2.60,-2.60,67.42,900845,32,19950,-59
2020-03-26 00:29:03,-2.63,-2.63,-2.63,67.49,900476,32,19955,-57
2020-03-26 00:29:58,-2.62,-2.62,-2.62,67.35,901540,32,19950,-57
2020-03-26 00:30:56,-2.60,-2.60,-2.60,67.64,904707,32,20261,-58
2020-03-26 00:31:48,-2.63,-2.63,-2.63,67.56,898446,33,20361,-58
2020-03-26 00:32:39,-2.64,-2.64,-2.64,67.62,892336,33,19949,-59
2020-03-26 00:33:31,-2.65,-2.65,-2.65,67.61,890526,33,20000,-59
2020-03-26 00:34:24,-2.63,-2.63,-2.63,67.52,891889,33,19941,-59
2020-03-26 00:35:22,-2.59,-2.59,-2.59,67.40,895206,33,19941,-59
2020-03-26 00:36:13,-2.62,-2.62,-2.62,67.38,900145,33,19936,-58
2020-03-26 00:37:03,-2.60,-2.60,-2.60,67.45,897319,33,19937,-57
2020-03-26 00:37:53,-2.62,-2.62,-2.62,67.40,898544,33,19982,-57
2020-03-26 00:38:45,-2.64,-2.64,-2.64,67.65,895659,33,20026,-59
2020-03-26 00:39:25,-2.64,-2.64,-2.64,67.74,900331,32,20394,-57
2020-03-26 00:40:17,-2.60,-2.60,-2.60,67.33,902382,32,19947,-59
2020-03-26 00:41:08,-2.59,-2.59,-2.59,67.18,902085,32,19955,-59
2020-03-26 00:41:59,-2.61,-2.61,-2.61,67.44,895989,33,19940,-57
2020-03-26 00:42:56,-2.61,-2.61,-2.61,67.41,893688,33,19941,-59
2020-03-26 00:43:50,-2.68,-2.68,-2.68,67.49,895568,33,19941,-55
2020-03-26 00:44:40,-2.69,-2.69,-2.69,67.61,900280,32,19994,-59
2020-03-26 00:45:32,-2.71,-2.71,-2.71,67.96,900493,32,19974,-59
2020-03-26 00:46:25,-2.72,-2.72,-2.72,68.12,896096,33,20372,-59
2020-03-26 00:47:16,-2.71,-2.71,-2.71,68.13,891375,33,19967,-58
2020-03-26 00:48:08,-2.69,-2.69,-2.69,67.93,892565,33,19948,-59
2020-03-26 00:49:00,-2.68,-2.68,-2.68,68.02,898110,33,19940,-58
2020-03-26 00:49:51,-2.67,-2.67,-2.67,68.03,899118,33,19958,-58
2020-03-26 00:50:41,-2.70,-2.70,-2.70,67.66,897234,33,19936,-57
2020-03-26 00:51:36,-2.72,-2.72,-2.72,67.84,900013,32,20022,-57
2020-03-26 00:52:29,-2.74,-2.74,-2.74,68.09,902213,32,20077,-59
2020-03-26 00:53:21,-2.79,-2.79,-2.79,68.19,900896,32,19935,-59
2020-03-26 00:54:12,-2.73,-2.73,-2.73,68.11,898688,33,20331,-59
2020-03-26 00:55:03,-2.72,-2.72,-2.72,68.28,900221,33,19948,-58
2020-03-26 00:55:55,-2.73,-2.73,-2.73,68.16,898987,33,20047,-56
2020-03-26 00:56:46,-2.76,-2.76,-2.76,68.17,900273,32,19940,-57
2020-03-26 00:57:36,-2.76,-2.76,-2.76,68.26,899075,33,19940,-60
2020-03-26 00:58:29,-2.75,-2.75,-2.75,68.42,896010,33,20279,-59
2020-03-26 00:59:20,-2.76,-2.76,-2.76,68.28,897270,33,19948,-59
2020-03-26 01:00:11,-2.74,-2.74,-2.74,68.25,900259,32,19951,-57
2020-03-26 01:00:51,-2.78,-2.78,-2.78,68.15,898936,33,19958,-55
2020-03-26 01:01:31,-2.83,-2.83,-2.83,68.35,892900,33,20007,-58
2020-03-26 01:02:03,-2.79,-2.79,-2.79,68.35,893063,33,20228,-58
2020-03-26 01:02:45,-2.79,-2.79,-2.79,68.15,889892,33,19955,-59
2020-03-26 01:03:25,-2.81,-2.81,-2.81,68.18,895917,33,19951,-59
2020-03-26 01:04:19,-2.84,-2.84,-2.84,68.60,895897,33,19959,-57
2020-03-26 01:04:56,-2.83,-2.83,-2.83,68.82,895981,33,19975,-59
2020-03-26 01:05:50,-2.81,-2.81,-2.81,68.53,889940,33,19941,-57
2020-03-26 01:06:30,-2.82,-2.82,-2.82,68.51,893187,33,19963,-58
2020-03-26 01:07:10,-2.84,-2.84,-2.84,68.43,896424,32,19960,-58
2020-03-26 01:08:02,-2.85,-2.85,-2.85,68.76,898962,33,19943,-59
2020-03-26 01:08:56,-2.83,-2.83,-2.83,68.52,896140,33,19990,-56
2020-03-26 01:09:36,-2.84,-2.84,-2.84,68.45,898922,33,19943,-58
2020-03-26 01:10:26,-2.85,-2.85,-2.85,68.61,896204,33,19940,-60
2020-03-26 01:11:21,-2.88,-2.88,-2.88,68.62,892518,33,20257,-59
2020-03-26 01:12:11,-2.86,-2.86,-2.86,68.44,889819,33,19979,-56
2020-03-26 01:12:52,-2.87,-2.87,-2.87,68.63,895723,33,19948,-60
2020-03-26 01:13:44,-2.88,-2.88,-2.88,68.78,892518,33,19954,-59
2020-03-26 01:14:38,-2.84,-2.84,-2.84,68.87,893050,33,20017,-56
2020-03-26 01:15:18,-2.84,-2.84,-2.84,68.86,892691,33,19940,-57
2020-03-26 01:16:11,-2.87,-2.87,-2.87,68.78,895877,33,19951,-55
2020-03-26 01:17:03,-2.87,-2.87,-2.87,68.65,898862,33,19944,-58
2020-03-26 01:17:54,-2.88,-2.88,-2.88,68.64,894379,33,19940,-57
2020-03-26 01:18:48,-2.87,-2.87,-2.87,68.72,895582,33,20257,-53
2020-03-26 01:19:26,-2.89,-2.89,-2.89,68.54,900479,32,19964,-54
2020-03-26 01:20:16,-2.90,-2.90,-2.90,68.73,892969,33,20327,-56
2020-03-26 01:21:10,-2.93,-2.93,-2.93,69.33,895941,33,19951,-54
2020-03-26 01:22:02,-2.94,-2.94,-2.94,69.00,897402,33,19986,-57
2020-03-26 01:22:57,-2.94,-2.94,-2.94,69.21,894398,33,20295,-59
2020-03-26 01:23:37,-2.96,-2.96,-2.96,69.09,897257,33,20298,-58
2020-03-26 01:24:31,-3.00,-3.00,-3.00,69.18,893282,33,19974,-57
2020-03-26 01:25:25,-2.99,-2.99,-2.99,69.03,893495,33,19940,-57
2020-03-26 01:26:18,-2.94,-2.94,-2.94,69.14,897759,33,20040,-57
2020-03-26 01:27:12,-2.93,-2.93,-2.93,69.03,901892,32,20034,-57
2020-03-26 01:28:05,-2.99,-2.99,-2.99,69.28,898921,33,19952,-56
2020-03-26 01:28:58,-2.98,-2.98,-2.98,69.19,899104,33,19950,-58
2020-03-26 01:29:51,-2.97,-2.97,-2.97,69.00,898974,32,20334,-56
2020-03-26 01:30:29,-2.93,-2.93,-2.93,68.97,898879,33,20341,-54
2020-03-26 01:31:21,-2.94,-2.94,-2.94,69.10,895824,33,20339,-57
2020-03-26 01:32:01,-2.94,-2.94,-2.94,69.12,895920,33,20370,-53
2020-03-26 01:32:54,-2.97,-2.97,-2.97,69.42,892984,33,20279,-57
2020-03-26 01:33:46,-2.97,-2.97,-2.97,69.13,893012,33,19956,-57
2020-03-26 01:34:38,-3.00,-3.00,-3.00,69.35,893982,33,19980,-60
2020-03-26 01:35:18,-3.00,-3.00,-3.00,69.30,895392,33,20057,-58
2020-03-26 01:35:58,-3.00,-3.00,-3.00,69.05,892902,33,19956,-57
2020-03-26 01:36:50,-3.02,-3.02,-3.02,69.12,895885,33,19955,-58
2020-03-26 01:37:44,-3.02,-3.02,-3.02,69.07,895730,33,19940,-55
2020-03-26 01:38:38,-3.02,-3.02,-3.02,69.32,897435,33,19963,-59
2020-03-26 01:39:18,-3.07,-3.07,-3.07,69.49,897556,33,19987,-58
2020-03-26 01:39:58,-3.08,-3.08,-3.08,69.81,892855,33,19941,-55
2020-03-26 01:40:30,-3.09,-3.09,-3.09,69.84,889792,33,19963,-56
2020-03-26 01:41:10,-3.11,-3.11,-3.11,69.85,892875,33,19936,-58
2020-03-26 01:42:01,-3.08,-3.08,-3.08,69.67,889883,33,20289,-56
2020-03-26 01:42:54,-3.06,-3.06,-3.06,69.63,889827,33,19945,-56
2020-03-26 01:43:26,-3.02,-3.02,-3.02,69.90,893740,33,19956,-58
2020-03-26 01:43:56,-3.02,-3.02,-3.02,69.31,892839,33,19941,-56
2020-03-26 01:44:47,-3.03,-3.03,-3.03,69.34,895409,33,20241,-58
2020-03-26 01:45:39,-3.05,-3.05,-3.05,69.75,895859,33,20433,-54
2020-03-26 01:46:39,-3.04,-3.04,-3.04,69.73,900093,32,19996,-59
2020-03-26 01:47:16,-3.05,-3.05,-3.05,69.48,898797,33,19959,-57
2020-03-26 01:48:07,-3.07,-3.07,-3.07,69.52,889877,33,19945,-57
2020-03-26 01:49:00,-3.07,-3.07,-3.07,69.61,890046,33,19996,-54
2020-03-26 01:49:40,-3.06,-3.06,-3.06,69.39,893517,33,19975,-55
2020-03-26 01:50:36,-3.04,-3.04,-3.04,69.11,892985,33,19975,-59
2020-03-26 01:51:31,-3.05,-3.05,-3.05,69.15,897054,32,20241,-56
2020-03-26 01:52:23,-3.07,-3.07,-3.07,69.32,900925,32,20110,-57
2020-03-26 01:53:14,-3.08,-3.08,-3.08,69.66,898928,33,19944,-59
2020-03-26 01:54:05,-3.09,-3.09,-3.09,69.33,895789,33,19940,-54
2020-03-26 01:54:56,-3.13,-3.13,-3.13,69.42,893977,33,19941,-58
2020-03-26 01:55:52,-3.13,-3.13,-3.13,69.93,898131,32,19940,-58
2020-03-26 01:56:44,-3.13,-3.13,-3.13,69.71,898975,33,19944,-53
2020-03-26 01:57:35,-3.08,-3.08,-3.08,69.53,894064,33,19996,-54
2020-03-26 01:58:25,-3.13,-3.13,-3.13,69.56,891094,33,19941,-58
2020-03-26 01:59:17,-3.14,-3.14,-3.14,69.84,895022,33,20008,-57
2020-03-26 02:00:08,-3.18,-3.18,-3.18,70.11,897918,33,19951,-55
2020-03-26 02:00:48,-3.20,-3.20,-3.20,70.21,902063,32,19946,-56
2020-03-26 02:01:28,-3.22,-3.22,-3.22,70.23,895702,33,19967,-56
2020-03-26 02:02:08,-3.19,-3.19,-3.19,69.96,889876,33,19959,-55
2020-03-26 02:03:00,-3.16,-3.16,-3.16,69.98,889856,33,19945,-57
2020-03-26 02:03:41,-3.16,-3.16,-3.16,70.09,893298,32,19944,-59
2020-03-26 02:04:19,-3.18,-3.18,-3.18,70.01,893014,33,19953,-56
2020-03-26 02:04:59,-3.20,-3.20,-3.20,70.01,892943,33,19961,-56
2020-03-26 02:05:39,-3.22,-3.22,-3.22,70.05,892651,33,19952,-56
2020-03-26 02:06:32,-3.22,-3.22,-3.22,70.10,892847,33,20378,-55
2020-03-26 02:07:24,-3.25,-3.25,-3.25,70.23,893020,33,20291,-56
2020-03-26 02:07:55,-3.24,-3.24,-3.24,70.61,898738,32,19975,-56
2020-03-26 02:08:47,-3.22,-3.22,-3.22,70.27,892756,33,19999,-53
2020-03-26 02:09:27,-3.21,-3.21,-3.21,70.14,889665,33,20449,-56
2020-03-26 02:09:58,-3.22,-3.22,-3.22,70.29,892651,33,20048,-60
2020-03-26 02:10:38,-3.23,-3.23,-3.23,70.21,892810,33,20031,-55
2020-03-26 02:11:10,-3.23,-3.23,-3.23,70.11,892836,33,20008,-57
2020-03-26 02:12:04,-3.22,-3.22,-3.22,70.14,892156,33,19936,-58
2020-03-26 02:12:44,-3.19,-3.19,-3.19,70.11,901837,32,20306,-58
2020-03-26 02:13:37,-3.19,-3.19,-3.19,70.12,898799,33,19940,-55
2020-03-26 02:14:31,-3.15,-3.15,-3.15,69.83,898617,33,19948,-56
2020-03-26 02:15:22,-3.18,-3.18,-3.18,69.75,897426,33,19969,-58
2020-03-26 02:15:53,-3.19,-3.19,-3.19,69.69,895820,33,20334,-56
2020-03-26 02:16:34,-3.20,-3.20,-3.20,69.66,892818,33,20351,-56
2020-03-26 02:17:35,-3.21,-3.21,-3.21,70.08,889633,33,20324,-58
2020-03-26 02:18:29,-3.16,-3.16,-3.16,69.70,894043,33,19936,-57
2020-03-26 02:19:20,-3.14,-3.14,-3.14,69.92,894501,33,20039,-59
2020-03-26 02:19:54,-3.15,-3.15,-3.15,69.63,891264,33,19945,-56
2020-03-26 02:20:51,-3.18,-3.18,-3.18,70.01,889310,33,19949,-58
2020-03-26 02:21:44,-3.18,-3.18,-3.18,69.89,889550,33,19951,-58
2020-03-26 02:22:27,-3.17,-3.17,-3.17,69.81,895627,33,19991,-56
2020-03-26 02:23:07,-3.18,-3.18,-3.18,69.47,899110,32,19936,-58
2020-03-26 02:23:59,-3.19,-3.19,-3.19,69.60,901917,32,19935,-57
2020-03-26 02:24:30,-3.19,-3.19,-3.19,69.73,895698,33,20335,-55
2020-03-26 02:25:30,-3.22,-3.22,-3.22,69.51,895785,33,19941,-55
2020-03-26 02:26:10,-3.22,-3.22,-3.22,69.64,896075,33,19936,-59
2020-03-26 02:27:02,-3.26,-3.26,-3.26,70.01,897705,32,19948,-54
2020-03-26 02:28:11,-3.27,-3.27,-3.27,70.53,898653,33,19979,-55
2020-03-26 02:29:19,-3.24,-3.24,-3.24,70.28,901946,32,20373,-59
2020-03-26 02:30:19,-3.22,-3.22,-3.22,69.77,898742,33,19948,-56
2020-03-26 02:31:19,-3.21,-3.21,-3.21,69.47,898750,33,20302,-59
2020-03-26 02:32:16,-3.17,-3.17,-3.17,69.49,901771,32,19944,-58
2020-03-26 02:33:07,-3.19,-3.19,-3.19,69.74,898801,33,19960,-57
2020-03-26 02:34:02,-3.19,-3.19,-3.19,69.66,898743,33,19993,-59
2020-03-26 02:35:05,-3.20,-3.20,-3.20,69.59,900335,32,19935,-59
2020-03-26 02:36:05,-3.20,-3.20,-3.20,69.66,901121,33,20297,-58
2020-03-26 02:36:45,-3.23,-3.23,-3.23,69.54,898684,33,20092,-59
2020-03-26 02:37:41,-3.27,-3.27,-3.27,69.85,890522,33,19975,-59
2020-03-26 02:38:35,-3.25,-3.25,-3.25,70.00,889701,33,19971,-58
2020-03-26 02:39:29,-3.26,-3.26,-3.26,70.37,893031,33,19957,-59
2020-03-26 02:40:09,-3.23,-3.23,-3.23,70.05,894421,33,19965,-58
2020-03-26 02:41:02,-3.23,-3.23,-3.23,69.84,893444,33,19937,-55
2020-03-26 02:41:54,-3.27,-3.27,-3.27,69.78,895736,33,19970,-57
2020-03-26 02:42:50,-3.29,-3.29,-3.29,69.83,893753,33,19944,-58
2020-03-26 02:43:43,-3.30,-3.30,-3.30,70.02,894315,33,19995,-56
2020-03-26 02:44:38,-3.29,-3.29,-3.29,69.94,896185,33,19951,-60
2020-03-26 02:45:44,-3.31,-3.31,-3.31,69.97,898660,33,19987,-58
2020-03-26 02:46:24,-3.32,-3.32,-3.32,69.83,898823,33,19940,-58
2020-03-26 02:47:15,-3.32,-3.32,-3.32,69.99,897046,33,19999,-57
2020-03-26 02:48:06,-3.30,-3.30,-3.30,69.98,895918,33,19954,-60
2020-03-26 02:48:59,-3.30,-3.30,-3.30,69.95,893488,33,20246,-60
2020-03-26 02:49:51,-3.31,-3.31,-3.31,69.78,893950,33,19955,-57
2020-03-26 02:50:43,-3.33,-3.33,-3.33,69.79,893842,33,19996,-60
2020-03-26 02:51:37,-3.32,-3.32,-3.32,69.81,892127,33,19968,-59
2020-03-26 02:52:29,-3.31,-3.31,-3.31,70.19,890946,33,20017,-59
2020-03-26 02:53:20,-3.29,-3.29,-3.29,69.85,895553,33,20265,-58
2020-03-26 02:54:12,-3.28,-3.28,-3.28,70.15,900135,32,20355,-57
2020-03-26 02:55:03,-3.31,-3.31,-3.31,70.24,898742,33,19972,-57
2020-03-26 02:55:54,-3.27,-3.27,-3.27,69.83,898669,33,19979,-56
2020-03-26 02:56:44,-3.27,-3.27,-3.27,69.83,900015,32,19952,-57
2020-03-26 02:57:35,-3.28,-3.28,-3.28,69.70,899637,32,20342,-60
2020-03-26 02:58:26,-3.32,-3.32,-3.32,69.94,898479,33,20022,-56
2020-03-26 02:59:17,-3.29,-3.29,-3.29,69.93,899776,32,19947,-59
2020-03-26 03:00:08,-3.30,-3.30,-3.30,70.19,898315,33,19941,-59
2020-03-26 03:00:48,-3.30,-3.30,-3.30,70.13,892107,33,19967,-60
2020-03-26 03:01:28,-3.29,-3.29,-3.29,69.83,886428,33,19965,-60
2020-03-26 03:01:59,-3.29,-3.29,-3.29,69.86,889676,33,20004,-60
2020-03-26 03:02:50,-3.31,-3.31,-3.31,69.84,889571,33,20383,-58
2020-03-26 03:03:41,-3.31,-3.31,-3.31,70.15,892195,33,19996,-59
2020-03-26 03:04:21,-3.33,-3.33,-3.33,70.28,894494,33,20276,-58
2020-03-26 03:05:01,-3.33,-3.33,-3.33,70.18,895585,33,19955,-61
2020-03-26 03:05:55,-3.32,-3.32,-3.32,70.36,889580,33,19993,-58
2020-03-26 03:06:48,-3.34,-3.34,-3.34,70.03,889543,33,19949,-57
2020-03-26 03:07:41,-3.36,-3.36,-3.36,70.28,892725,33,20004,-60
2020-03-26 03:08:33,-3.37,-3.37,-3.37,70.19,897218,33,19940,-60
2020-03-26 03:09:13,-3.38,-3.38,-3.38,70.23,896828,33,20026,-56
2020-03-26 03:09:53,-3.39,-3.39,-3.39,70.22,895595,33,19950,-57
2020-03-26 03:10:46,-3.35,-3.35,-3.35,70.11,892135,33,19944,-55
2020-03-26 03:11:38,-3.35,-3.35,-3.35,70.23,898511,32,19960,-55
2020-03-26 03:12:20,-3.37,-3.37,-3.37,70.63,901175,33,19940,-59
2020-03-26 03:13:14,-3.33,-3.33,-3.33,70.34,895507,33,19956,-57
2020-03-26 03:14:07,-3.32,-3.32,-3.32,70.33,896333,33,19996,-59
2020-03-26 03:14:57,-3.32,-3.32,-3.32,70.21,898972,32,19940,-59
2020-03-26 03:15:37,-3.31,-3.31,-3.31,70.41,895366,33,19951,-57
2020-03-26 03:16:08,-3.26,-3.26,-3.26,70.47,892561,33,19952,-59
2020-03-26 03:16:59,-3.26,-3.26,-3.26,70.46,892593,33,19974,-58
2020-03-26 03:17:50,-3.26,-3.26,-3.26,70.36,889192,33,19937,-60
2020-03-26 03:18:42,-3.28,-3.28,-3.28,70.24,896751,33,19940,-55
2020-03-26 03:19:34,-3.24,-3.24,-3.24,70.36,896643,33,19979,-55
2020-03-26 03:20:25,-3.24,-3.24,-3.24,70.19,893876,33,19964,-60
2020-03-26 03:21:18,-3.25,-3.25,-3.25,70.16,896794,33,19955,-58
2020-03-26 03:22:10,-3.25,-3.25,-3.25,70.31,896887,33,20004,-59
2020-03-26 03:23:00,-3.26,-3.26,-3.26,70.09,897029,33,19940,-59
2020-03-26 03:23:51,-3.23,-3.23,-3.23,70.18,893703,33,19960,-57
2020-03-26 03:24:42,-3.31,-3.31,-3.31,70.72,893596,33,20540,-57
2020-03-26 03:25:22,-3.28,-3.28,-3.28,70.63,897696,32,19936,-59
2020-03-26 03:26:14,-3.28,-3.28,-3.28,70.48,892625,33,20020,-58
2020-03-26 03:27:08,-3.26,-3.26,-3.26,70.23,892571,33,19952,-54
2020-03-26 03:27:59,-3.30,-3.30,-3.30,70.65,896993,33,20342,-58
2020-03-26 03:28:49,-3.30,-3.30,-3.30,70.82,900214,32,19974,-59
2020-03-26 03:29:42,-3.29,-3.29,-3.29,70.52,895519,33,20271,-60
2020-03-26 03:30:36,-3.29,-3.29,-3.29,70.46,893809,33,19945,-59
2020-03-26 03:31:26,-3.28,-3.28,-3.28,70.43,895707,33,19936,-59
2020-03-26 03:32:27,-3.28,-3.28,-3.28,70.35,896877,33,19964,-56
2020-03-26 03:33:18,-3.27,-3.27,-3.27,70.54,894433,33,19979,-59
2020-03-26 03:34:09,-3.27,-3.27,-3.27,70.46,897861,33,19954,-58
2020-03-26 03:35:15,-3.28,-3.28,-3.28,70.58,896262,33,19960,-54
2020-03-26 03:36:06,-3.30,-3.30,-3.30,70.60,895455,33,19940,-58
2020-03-26 03:36:57,-3.29,-3.29,-3.29,70.79,898248,33,19974,-59
2020-03-26 03:37:47,-3.28,-3.28,-3.28,70.70,899590,32,20332,-58
2020-03-26 03:38:38,-3.30,-3.30,-3.30,70.65,899464,33,19974,-59
2020-03-26 03:39:42,-3.31,-3.31,-3.31,70.83,895402,33,19944,-59
2020-03-26 03:40:35,-3.31,-3.31,-3.31,70.77,897949,33,19940,-56
2020-03-26 03:41:26,-3.34,-3.34,-3.34,71.14,898103,33,19950,-59
2020-03-26 03:42:17,-3.35,-3.35,-3.35,71.27,896708,33,19936,-58
2020-03-26 03:43:11,-3.33,-3.33,-3.33,71.19,896490,33,19940,-60
2020-03-26 03:44:04,-3.36,-3.36,-3.36,71.11,892447,33,19960,-58
2020-03-26 03:44:55,-3.32,-3.32,-3.32,71.13,894056,33,19940,-57
2020-03-26 03:45:45,-3.36,-3.36,-3.36,71.03,896848,33,19944,-58
2020-03-26 03:46:37,-3.34,-3.34,-3.34,71.03,895479,33,20351,-58
2020-03-26 03:47:30,-3.35,-3.35,-3.35,71.05,895406,33,19944,-59
2020-03-26 03:48:20,-3.35,-3.35,-3.35,71.20,897047,33,20403,-58
2020-03-26 03:49:11,-3.38,-3.38,-3.38,71.33,899577,32,19967,-55
2020-03-26 03:50:02,-3.37,-3.37,-3.37,71.16,895420,33,19944,-56
2020-03-26 03:50:52,-3.37,-3.37,-3.37,71.24,895437,33,19948,-57
2020-03-26 03:51:43,-3.35,-3.35,-3.35,71.23,893463,33,20010,-59
2020-03-26 03:52:37,-3.38,-3.38,-3.38,71.28,892412,33,19985,-59
2020-03-26 03:53:28,-3.38,-3.38,-3.38,71.30,892292,33,19961,-57
2020-03-26 03:54:19,-3.40,-3.40,-3.40,71.48,897099,33,19941,-59
2020-03-26 03:55:10,-3.37,-3.37,-3.37,71.38,896378,33,19987,-58
2020-03-26 03:56:01,-3.36,-3.36,-3.36,71.35,896570,33,19946,-59
2020-03-26 03:56:51,-3.38,-3.38,-3.38,71.53,895215,33,20344,-60
2020-03-26 03:57:32,-3.38,-3.38,-3.38,71.43,894306,33,19940,-60
2020-03-26 03:58:03,-3.36,-3.36,-3.36,71.39,892675,33,19979,-59
2020-03-26 03:58:33,-3.37,-3.37,-3.37,71.70,895645,33,19939,-56
2020-03-26 03:59:04,-3.40,-3.40,-3.40,71.81,889269,33,19950,-59
2020-03-26 03:59:35,-3.41,-3.41,-3.41,71.90,889161,33,19941,-58
2020-03-26 04:00:05,-3.42,-3.42,-3.42,71.91,892518,33,19984,-59
2020-03-26 04:00:36,-3.43,-3.43,-3.43,71.70,895306,33,19986,-59
2020-03-26 04:01:06,-3.43,-3.43,-3.43,71.78,895335,33,20010,-59
2020-03-26 04:01:37,-3.45,-3.45,-3.45,71.92,892117,33,20331,-58
2020-03-26 04:02:08,-3.44,-3.44,-3.44,71.93,889558,33,20004,-58
2020-03-26 04:02:39,-3.45,-3.45,-3.45,72.19,892459,33,19971,-59
2020-03-26 04:03:09,-3.43,-3.43,-3.43,72.08,894996,33,19959,-58
2020-03-26 04:03:40,-3.44,-3.44,-3.44,71.94,895478,33,20044,-59
2020-03-26 04:04:10,-3.46,-3.46,-3.46,71.93,889134,33,19945,-59
2020-03-26 04:04:42,-3.48,-3.48,-3.48,72.04,889456,33,19945,-58
2020-03-26 04:05:13,-3.50,-3.50,-3.50,72.02,892412,33,19959,-59
2020-03-26 04:05:43,-3.48,-3.48,-3.48,72.02,892422,33,20006,-60
2020-03-26 04:06:14,-3.47,-3.47,-3.47,72.01,892513,33,20303,-60
2020-03-26 04:06:45,-3.46,-3.46,-3.46,71.94,889571,33,19937,-56
2020-03-26 04:07:15,-3.47,-3.47,-3.47,71.94,894980,33,20358,-60
2020-03-26 04:07:46,-3.46,-3.46,-3.46,72.00,895612,33,20346,-59
2020-03-26 04:08:17,-3.47,-3.47,-3.47,72.10,889454,33,19957,-60
2020-03-26 04:08:47,-3.48,-3.48,-3.48,71.99,889414,33,19941,-60
2020-03-26 04:09:18,-3.46,-3.46,-3.46,71.99,892434,33,19952,-57
2020-03-26 04:09:48,-3.47,-3.47,-3.47,72.16,892466,33,19937,-56
2020-03-26 04:10:19,-3.45,-3.45,-3.45,72.16,892449,33,19956,-59
2020-03-26 04:10:50,-3.46,-3.46,-3.46,72.06,889024,33,20348,-59
2020-03-26 04:11:20,-3.46,-3.46,-3.46,72.17,889414,33,20344,-60
2020-03-26 04:11:51,-3.46,-3.46,-3.46,72.25,892528,33,20025,-60
2020-03-26 04:12:21,-3.45,-3.45,-3.45,72.29,892198,33,20291,-59
2020-03-26 04:12:54,-3.46,-3.46,-3.46,72.50,889341,33,19956,-58
2020-03-26 04:13:24,-3.46,-3.46,-3.46,72.37,892444,33,19949,-60
2020-03-26 04:13:55,-3.45,-3.45,-3.45,72.22,889381,33,19940,-60
2020-03-26 04:14:26,-3.46,-3.46,-3.46,72.33,889449,33,19941,-59
2020-03-26 04:14:56,-3.48,-3.48,-3.48,72.41,895374,33,20039,-59
2020-03-26 04:15:27,-3.49,-3.49,-3.49,72.39,892429,33,20322,-60
2020-03-26 04:15:58,-3.48,-3.48,-3.48,72.44,891623,33,19963,-58
2020-03-26 04:16:28,-3.48,-3.48,-3.48,72.44,894977,33,19962,-59
2020-03-26 04:16:59,-3.47,-3.47,-3.47,72.34,892272,33,19983,-59
2020-03-26 04:17:30,-3.46,-3.46,-3.46,72.35,886392,33,19952,-60
2020-03-26 04:18:00,-3.46,-3.46,-3.46,72.60,885716,33,20005,-59
2020-03-26 04:18:33,-3.48,-3.48,-3.48,72.48,892148,33,19993,-58
2020-03-26 04:19:04,-3.48,-3.48,-3.48,72.46,895389,33,19966,-60
2020-03-26 04:19:37,-3.45,-3.45,-3.45,72.38,892394,33,20306,-60
2020-03-26 04:20:07,-3.44,-3.44,-3.44,72.27,893008,33,20374,-58
2020-03-26 04:20:38,-3.44,-3.44,-3.44,72.32,889639,33,19949,-60
2020-03-26 04:21:09,-3.45,-3.45,-3.45,72.29,889404,33,20023,-60
2020-03-26 04:21:40,-3.44,-3.44,-3.44,72.42,892615,33,19983,-59
2020-03-26 04:22:10,-3.45,-3.45,-3.45,72.37,895373,33,19944,-60
2020-03-26 04:22:41,-3.47,-3.47,-3.47,72.49,886715,33,19950,-60
2020-03-26 04:23:11,-3.50,-3.50,-3.50,72.56,887910,33,20208,-60
2020-03-26 04:23:42,-3.48,-3.48,-3.48,72.54,892576,33,20382,-60
2020-03-26 04:24:13,-3.51,-3.51,-3.51,73.19,893809,33,20359,-60
2020-03-26 04:24:43,-3.50,-3.50,-3.50,73.11,894642,33,19955,-60
2020-03-26 04:25:14,-3.49,-3.49,-3.49,72.71,897640,33,20000,-60
2020-03-26 04:25:44,-3.50,-3.50,-3.50,72.69,897393,33,19944,-60
2020-03-26 04:26:15,-3.50,-3.50,-3.50,72.69,894931,33,19984,-60
2020-03-26 04:26:46,-3.50,-3.50,-3.50,72.71,897825,33,19944,-61
2020-03-26 04:27:19,-3.49,-3.49,-3.49,72.78,900562,33,19980,-61
2020-03-26 04:27:50,-3.50,-3.50,-3.50,73.04,894630,33,20442,-60
2020-03-26 04:28:20,-3.50,-3.50,-3.50,72.78,892029,33,19933,-62
2020-03-26 04:28:51,-3.49,-3.49,-3.49,72.84,891781,33,19960,-62
2020-03-26 04:29:23,-3.48,-3.48,-3.48,72.68,894735,33,19940,-61
2020-03-26 04:29:53,-3.47,-3.47,-3.47,72.68,894896,33,20011,-60
2020-03-26 04:30:24,-3.48,-3.48,-3.48,72.70,891586,33,19945,-58
2020-03-26 04:30:55,-3.49,-3.49,-3.49,72.79,889037,33,19965,-64
2020-03-26 04:31:26,-3.50,-3.50,-3.50,72.94,888575,33,19968,-60
2020-03-26 04:31:57,-3.50,-3.50,-3.50,72.83,888880,33,19952,-60
2020-03-26 04:32:27,-3.50,-3.50,-3.50,73.00,897772,33,20003,-60
2020-03-26 04:32:58,-3.52,-3.52,-3.52,72.96,897949,33,19955,-60
2020-03-26 04:33:29,-3.53,-3.53,-3.53,72.93,897472,33,19980,-60
2020-03-26 04:34:01,-3.52,-3.52,-3.52,73.02,894709,33,19956,-60
2020-03-26 04:34:32,-3.52,-3.52,-3.52,73.03,892196,33,19945,-61
2020-03-26 04:35:03,-3.52,-3.52,-3.52,73.16,897618,33,19944,-60
2020-03-26 04:35:33,-3.53,-3.53,-3.53,73.09,898160,33,19949,-60
2020-03-26 04:36:04,-3.51,-3.51,-3.51,73.44,898963,33,19936,-58
2020-03-26 04:36:34,-3.52,-3.52,-3.52,73.27,889511,33,19960,-54
2020-03-26 04:37:05,-3.51,-3.51,-3.51,73.18,894928,33,19944,-58
2020-03-26 04:37:36,-3.52,-3.52,-3.52,73.10,892521,33,19948,-55
2020-03-26 04:38:06,-3.53,-3.53,-3.53,73.17,895129,33,19983,-58
2020-03-26 04:38:37,-3.52,-3.52,-3.52,73.16,898728,33,20314,-57
2020-03-26 04:39:07,-3.54,-3.54,-3.54,73.46,901536,33,19948,-56
2020-03-26 04:39:38,-3.55,-3.55,-3.55,73.74,898766,33,19952,-56
2020-03-26 04:40:09,-3.55,-3.55,-3.55,73.69,892352,33,19959,-58
2020-03-26 04:40:42,-3.55,-3.55,-3.55,73.62,889392,33,20325,-56
2020-03-26 04:41:23,-3.51,-3.51,-3.51,73.22,889314,33,19948,-55
2020-03-26 04:41:54,-3.48,-3.48,-3.48,73.47,892552,33,19972,-56
2020-03-26 04:42:24,-3.47,-3.47,-3.47,73.33,895451,33,19954,-54
2020-03-26 04:42:55,-3.45,-3.45,-3.45,73.18,886328,33,19960,-53
2020-03-26 04:43:26,-3.43,-3.43,-3.43,73.00,892330,33,20027,-58
2020-03-26 04:44:03,-3.46,-3.46,-3.46,73.12,892261,33,20004,-55
2020-03-26 04:44:39,-3.48,-3.48,-3.48,73.38,886465,33,19949,-56
2020-03-26 04:45:20,-3.47,-3.47,-3.47,73.39,886270,33,19942,-59
2020-03-26 04:46:11,-3.44,-3.44,-3.44,73.20,889144,33,20272,-57
2020-03-26 04:46:51,-3.44,-3.44,-3.44,73.33,878487,33,19985,-57
2020-03-26 04:47:31,-3.46,-3.46,-3.46,73.12,889025,33,19971,-59
2020-03-26 04:48:01,-3.45,-3.45,-3.45,73.28,895555,33,20337,-56
2020-03-26 04:48:32,-3.46,-3.46,-3.46,73.06,895567,33,19941,-59
2020-03-26 04:49:03,-3.46,-3.46,-3.46,73.33,891357,33,20035,-56
2020-03-26 04:49:35,-3.45,-3.45,-3.45,73.08,889354,33,19996,-59
2020-03-26 04:50:07,-3.46,-3.46,-3.46,73.47,889549,33,20048,-58
2020-03-26 04:50:38,-3.45,-3.45,-3.45,73.40,886106,33,19941,-59
2020-03-26 04:51:08,-3.46,-3.46,-3.46,73.37,883810,33,20005,-60
2020-03-26 04:51:39,-3.45,-3.45,-3.45,73.36,883506,33,19993,-60
2020-03-26 04:52:10,-3.45,-3.45,-3.45,73.28,886281,33,20008,-60
2020-03-26 04:52:40,-3.46,-3.46,-3.46,73.41,886385,33,20350,-58
2020-03-26 04:53:11,-3.46,-3.46,-3.46,73.59,886344,33,19945,-59
2020-03-26 04:53:42,-3.46,-3.46,-3.46,73.45,892450,33,20364,-58
2020-03-26 04:54:12,-3.46,-3.46,-3.46,73.52,889431,33,20352,-58
2020-03-26 04:54:43,-3.45,-3.45,-3.45,73.36,889042,33,19941,-58
2020-03-26 04:55:13,-3.45,-3.45,-3.45,73.35,886311,33,19937,-60
2020-03-26 04:55:44,-3.43,-3.43,-3.43,73.08,889222,33,19942,-60
2020-03-26 04:56:15,-3.41,-3.41,-3.41,73.19,883709,33,20041,-57
2020-03-26 04:56:45,-3.38,-3.38,-3.38,72.82,889361,33,19941,-60
2020-03-26 04:57:16,-3.40,-3.40,-3.40,72.98,883237,33,19941,-60
2020-03-26 04:57:46,-3.40,-3.40,-3.40,73.10,885463,33,20397,-60
2020-03-26 04:58:17,-3.40,-3.40,-3.40,73.05,883597,33,20007,-60
2020-03-26 04:58:47,-3.41,-3.41,-3.41,73.11,880805,33,20309,-60
2020-03-26 04:59:18,-3.40,-3.40,-3.40,73.12,886278,33,20443,-60
2020-03-26 04:59:49,-3.40,-3.40,-3.40,73.12,886563,33,19952,-57
2020-03-26 05:00:22,-3.42,-3.42,-3.42,72.99,889327,33,19950,-60
2020-03-26 05:00:52,-3.41,-3.41,-3.41,73.13,886810,33,19993,-59
2020-03-26 05:01:23,-3.41,-3.41,-3.41,73.25,886316,33,20003,-60
2020-03-26 05:01:54,-3.41,-3.41,-3.41,72.99,886447,33,19942,-60
2020-03-26 05:02:24,-3.38,-3.38,-3.38,73.08,889538,33,19956,-60
2020-03-26 05:02:55,-3.40,-3.40,-3.40,72.98,886360,33,19952,-60
2020-03-26 05:03:26,-3.41,-3.41,-3.41,73.18,886070,33,19950,-60
2020-03-26 05:03:56,-3.43,-3.43,-3.43,73.22,886213,33,19957,-60
2020-03-26 05:04:27,-3.43,-3.43,-3.43,73.48,886586,33,19956,-60
2020-03-26 05:04:57,-3.43,-3.43,-3.43,73.37,880409,33,19942,-60
2020-03-26 05:05:28,-3.41,-3.41,-3.41,73.24,880787,33,19993,-60
2020-03-26 05:05:59,-3.41,-3.41,-3.41,73.01,886757,33,19937,-58
2020-03-26 05:06:29,-3.41,-3.41,-3.41,73.02,886543,33,19993,-59
2020-03-26 05:07:00,-3.41,-3.41,-3.41,73.04,877504,33,20081,-60
2020-03-26 05:07:30,-3.41,-3.41,-3.41,73.09,880510,33,20007,-59
2020-03-26 05:08:01,-3.43,-3.43,-3.43,73.22,886532,33,19975,-60
2020-03-26 05:08:32,-3.43,-3.43,-3.43,73.14,886349,33,19945,-60
2020-03-26 05:09:02,-3.46,-3.46,-3.46,73.45,877905,33,20827,-60
2020-03-26 05:09:33,-3.43,-3.43,-3.43,73.22,877618,33,19965,-60
2020-03-26 05:10:04,-3.42,-3.42,-3.42,73.39,883789,33,19951,-60
2020-03-26 05:10:34,-3.41,-3.41,-3.41,73.26,886662,33,19938,-60
2020-03-26 05:11:06,-3.42,-3.42,-3.42,73.64,889616,33,19942,-60
2020-03-26 05:11:36,-3.40,-3.40,-3.40,73.57,892498,33,19953,-60
2020-03-26 05:12:07,-3.41,-3.41,-3.41,73.21,889051,33,19940,-60
2020-03-26 05:12:38,-3.41,-3.41,-3.41,73.15,889267,33,19945,-60
2020-03-26 05:13:08,-3.42,-3.42,-3.42,73.23,889336,33,19957,-60
2020-03-26 05:13:39,-3.42,-3.42,-3.42,73.36,886471,33,19997,-59
2020-03-26 05:14:10,-3.40,-3.40,-3.40,73.39,892506,33,19947,-60
2020-03-26 05:14:41,-3.38,-3.38,-3.38,73.35,886462,33,20035,-60
2020-03-26 05:15:11,-3.39,-3.39,-3.39,73.39,889117,33,20311,-60
2020-03-26 05:15:42,-3.39,-3.39,-3.39,73.32,877470,33,19961,-60
2020-03-26 05:16:13,-3.37,-3.37,-3.37,73.21,883674,33,19934,-57
2020-03-26 05:16:43,-3.35,-3.35,-3.35,73.12,886561,33,19949,-58
2020-03-26 05:17:15,-3.35,-3.35,-3.35,73.08,886874,33,19968,-59
2020-03-26 05:17:45,-3.36,-3.36,-3.36,72.98,889201,33,20347,-60
2020-03-26 05:18:17,-3.40,-3.40,-3.40,73.27,886322,33,19937,-58
2020-03-26 05:18:47,-3.38,-3.38,-3.38,73.30,883648,33,19945,-60
2020-03-26 05:19:18,-3.41,-3.41,-3.41,73.39,886807,33,19959,-60
2020-03-26 05:19:50,-3.40,-3.40,-3.40,73.41,889329,33,19937,-59
2020-03-26 05:20:20,-3.40,-3.40,-3.40,73.57,885914,33,19945,-58
2020-03-26 05:20:51,-3.39,-3.39,-3.39,73.54,886637,33,19969,-61
2020-03-26 05:21:22,-3.42,-3.42,-3.42,73.35,886431,33,20249,-60
2020-03-26 05:21:52,-3.41,-3.41,-3.41,73.50,886443,33,19965,-59
2020-03-26 05:22:23,-3.40,-3.40,-3.40,73.45,880559,33,20281,-59
2020-03-26 05:22:53,-3.42,-3.42,-3.42,73.51,889138,33,19956,-56
2020-03-26 05:23:24,-3.37,-3.37,-3.37,73.22,892391,33,20343,-57
2020-03-26 05:23:54,-3.37,-3.37,-3.37,73.20,886775,33,19945,-60
2020-03-26 05:24:25,-3.36,-3.36,-3.36,73.46,886770,33,19969,-59
2020-03-26 05:24:55,-3.37,-3.37,-3.37,73.30,883822,33,20034,-58
2020-03-26 05:25:26,-3.35,-3.35,-3.35,73.28,883898,33,19961,-59
2020-03-26 05:25:56,-3.34,-3.34,-3.34,73.22,892592,33,19984,-59
2020-03-26 05:26:34,-3.33,-3.33,-3.33,73.21,889861,33,19976,-59
2020-03-26 05:27:05,-3.31,-3.31,-3.31,73.38,883911,33,20308,-60
2020-03-26 05:27:35,-3.31,-3.31,-3.31,73.25,886969,33,19972,-60
2020-03-26 05:28:06,-3.31,-3.31,-3.31,73.19,886891,33,19946,-60
2020-03-26 05:28:36,-3.32,-3.32,-3.32,73.41,884008,33,19942,-60
2020-03-26 05:29:07,-3.32,-3.32,-3.32,73.46,883850,33,20241,-59
2020-03-26 05:29:37,-3.32,-3.32,-3.32,73.20,890060,33,19963,-60
2020-03-26 05:30:08,-3.31,-3.31,-3.31,73.18,880994,33,19946,-60
2020-03-26 05:30:39,-3.30,-3.30,-3.30,73.17,887017,33,19941,-58
2020-03-26 05:31:09,-3.29,-3.29,-3.29,73.29,880923,33,19942,-60
2020-03-26 05:31:40,-3.30,-3.30,-3.30,73.20,884201,33,19997,-59
2020-03-26 05:32:10,-3.26,-3.26,-3.26,73.13,886896,33,20040,-60
2020-03-26 05:32:41,-3.26,-3.26,-3.26,73.19,889593,33,19937,-58
2020-03-26 05:33:11,-3.26,-3.26,-3.26,73.30,886885,33,19957,-59
2020-03-26 05:33:42,-3.24,-3.24,-3.24,73.14,895977,33,19955,-59
2020-03-26 05:34:12,-3.27,-3.27,-3.27,73.16,889913,33,19945,-60
2020-03-26 05:34:43,-3.26,-3.26,-3.26,73.10,886882,33,19956,-58
2020-03-26 05:35:14,-3.26,-3.26,-3.26,73.13,886912,33,20316,-58
2020-03-26 05:35:44,-3.26,-3.26,-3.26,73.15,886996,33,19949,-59
2020-03-26 05:36:15,-3.24,-3.24,-3.24,73.09,886741,33,19979,-58
2020-03-26 05:36:45,-3.24,-3.24,-3.24,73.38,883673,33,19965,-59
2020-03-26 05:37:16,-3.22,-3.22,-3.22,73.42,880825,33,20005,-56
2020-03-26 05:37:46,-3.21,-3.21,-3.21,73.36,886973,33,19956,-56
2020-03-26 05:38:17,-3.21,-3.21,-3.21,73.27,883954,33,19941,-56
2020-03-26 05:38:48,-3.22,-3.22,-3.22,73.31,889901,33,20025,-57
2020-03-26 05:39:18,-3.21,-3.21,-3.21,73.21,883935,33,20340,-59
2020-03-26 05:39:49,-3.19,-3.19,-3.19,73.07,889962,33,19965,-60
2020-03-26 05:40:19,-3.19,-3.19,-3.19,72.99,883748,33,19946,-57
2020-03-26 05:40:50,-3.18,-3.18,-3.18,73.21,886889,33,19992,-57
2020-03-26 05:41:20,-3.17,-3.17,-3.17,73.04,883977,33,20279,-60
2020-03-26 05:41:51,-3.15,-3.15,-3.15,73.07,890109,33,19941,-60
2020-03-26 05:42:21,-3.14,-3.14,-3.14,73.05,887009,33,19945,-58
2020-03-26 05:42:52,-3.17,-3.17,-3.17,73.34,883660,33,20322,-58
2020-03-26 05:43:23,-3.17,-3.17,-3.17,73.32,880922,33,19969,-57
2020-03-26 05:43:53,-3.17,-3.17,-3.17,73.15,881245,33,20287,-60
2020-03-26 05:44:24,-3.17,-3.17,-3.17,73.15,889874,33,20387,-57
2020-03-26 05:44:55,-3.18,-3.18,-3.18,73.08,887051,33,19956,-58
2020-03-26 05:45:25,-3.18,-3.18,-3.18,73.42,886412,33,19942,-58
2020-03-26 05:45:56,-3.16,-3.16,-3.16,73.23,884122,33,19941,-60
2020-03-26 05:46:27,-3.15,-3.15,-3.15,73.16,889749,33,19941,-58
2020-03-26 05:46:57,-3.14,-3.14,-3.14,73.14,892941,33,20307,-57
2020-03-26 05:47:28,-3.14,-3.14,-3.14,73.05,889720,33,20004,-61
2020-03-26 05:47:58,-3.14,-3.14,-3.14,72.96,889934,33,19941,-57
2020-03-26 05:48:29,-3.13,-3.13,-3.13,73.10,886929,33,20000,-56
2020-03-26 05:48:59,-3.12,-3.12,-3.12,73.14,886773,33,19965,-61
2020-03-26 05:49:30,-3.13,-3.13,-3.13,73.05,884132,33,19977,-61
2020-03-26 05:50:00,-3.13,-3.13,-3.13,73.05,883921,33,19942,-61
2020-03-26 05:50:31,-3.12,-3.12,-3.12,73.06,886779,33,19941,-59
2020-03-26 05:51:02,-3.11,-3.11,-3.11,73.24,886914,33,19984,-61
2020-03-26 05:51:32,-3.12,-3.12,-3.12,73.29,880748,33,19953,-60
2020-03-26 05:52:02,-3.13,-3.13,-3.13,73.33,883856,33,19942,-61
2020-03-26 05:52:33,-3.12,-3.12,-3.12,73.10,889824,33,19945,-61
2020-03-26 05:53:04,-3.13,-3.13,-3.13,73.19,889312,33,19979,-61
2020-03-26 05:53:34,-3.09,-3.09,-3.09,73.18,881041,33,19950,-60
2020-03-26 05:54:05,-3.08,-3.08,-3.08,73.13,880725,33,20017,-61
2020-03-26 05:54:35,-3.07,-3.07,-3.07,73.14,886997,33,20005,-59
2020-03-26 05:55:06,-3.05,-3.05,-3.05,73.02,883975,33,19938,-59
2020-03-26 05:55:36,-3.06,-3.06,-3.06,73.18,886880,33,19988,-60
2020-03-26 05:56:07,-3.04,-3.04,-3.04,73.19,883554,33,19945,-59
2020-03-26 05:56:37,-3.02,-3.02,-3.02,73.17,881320,33,20031,-57
2020-03-26 05:57:08,-3.01,-3.01,-3.01,73.12,889231,33,20300,-61
2020-03-26 05:57:39,-3.03,-3.03,-3.03,72.96,889916,33,20054,-60
2020-03-26 05:58:09,-3.01,-3.01,-3.01,72.89,886845,33,19953,-61
2020-03-26 05:58:40,-3.01,-3.01,-3.01,73.08,883948,33,19965,-61
2020-03-26 05:59:10,-2.99,-2.99,-2.99,73.31,886368,33,19973,-61
2020-03-26 05:59:41,-2.97,-2.97,-2.97,73.03,887005,33,19971,-61
2020-03-26 06:00:18,-2.99,-2.99,-2.99,73.17,883817,33,19946,-61
2020-03-26 06:00:52,-2.97,-2.97,-2.97,73.11,878204,33,19938,-61
2020-03-26 06:01:33,-2.98,-2.98,-2.98,72.95,880881,33,19941,-59
2020-03-26 06:02:13,-2.95,-2.95,-2.95,72.87,892030,33,20007,-61
2020-03-26 06:02:51,-2.94,-2.94,-2.94,73.21,889814,33,20287,-56
2020-03-26 06:03:32,-2.91,-2.91,-2.91,73.10,883914,33,20382,-59
2020-03-26 06:04:12,-2.88,-2.88,-2.88,72.86,880910,33,19938,-60
2020-03-26 06:04:52,-2.86,-2.86,-2.86,73.04,883865,33,19968,-57
2020-03-26 06:05:27,-2.86,-2.86,-2.86,72.95,883785,33,19941,-57
2020-03-26 06:06:07,-2.87,-2.87,-2.87,72.86,889989,33,19941,-60
2020-03-26 06:06:37,-2.87,-2.87,-2.87,72.73,889761,33,20004,-59
2020-03-26 06:07:08,-2.85,-2.85,-2.85,72.86,889184,33,19953,-57
2020-03-26 06:07:41,-2.85,-2.85,-2.85,72.84,884642,33,19949,-60
2020-03-26 06:08:12,-2.82,-2.82,-2.82,72.92,883386,33,19934,-58
2020-03-26 06:08:43,-2.79,-2.79,-2.79,72.68,883991,33,19941,-59
2020-03-26 06:09:13,-2.78,-2.78,-2.78,72.67,884707,33,19961,-60
2020-03-26 06:09:44,-2.77,-2.77,-2.77,72.75,887009,33,19948,-61
2020-03-26 06:10:14,-2.77,-2.77,-2.77,72.61,886862,33,19985,-60
2020-03-26 06:10:45,-2.78,-2.78,-2.78,72.81,886984,33,19937,-61
2020-03-26 06:11:15,-2.76,-2.76,-2.76,72.55,886775,33,19937,-59
2020-03-26 06:11:46,-2.76,-2.76,-2.76,72.56,884187,33,19976,-60
2020-03-26 06:12:17,-2.75,-2.75,-2.75,72.75,889795,33,19949,-57
2020-03-26 06:12:47,-2.75,-2.75,-2.75,72.89,886765,33,19952,-60
2020-03-26 06:13:18,-2.73,-2.73,-2.73,72.93,889846,33,19983,-60
2020-03-26 06:13:48,-2.71,-2.71,-2.71,72.68,886876,33,19937,-58
2020-03-26 06:14:19,-2.70,-2.70,-2.70,73.12,889763,33,19950,-56
2020-03-26 06:14:50,-2.67,-2.67,-2.67,72.40,883627,33,19938,-56
2020-03-26 06:15:20,-2.65,-2.65,-2.65,72.39,886654,33,19945,-59
2020-03-26 06:15:51,-2.63,-2.63,-2.63,72.51,884059,33,19989,-59
2020-03-26 06:16:21,-2.61,-2.61,-2.61,72.47,890005,33,19936,-59
2020-03-26 06:16:52,-2.62,-2.62,-2.62,72.38,890395,33,19976,-58
2020-03-26 06:17:23,-2.60,-2.60,-2.60,72.36,883372,33,20324,-58
2020-03-26 06:17:54,-2.58,-2.58,-2.58,72.50,883841,33,19938,-59
2020-03-26 06:18:25,-2.57,-2.57,-2.57,72.68,881246,33,20260,-60
2020-03-26 06:18:55,-2.57,-2.57,-2.57,72.64,884198,33,19946,-58
2020-03-26 06:19:26,-2.56,-2.56,-2.56,72.41,889533,33,19941,-58
2020-03-26 06:19:57,-2.55,-2.55,-2.55,72.40,886876,33,20013,-59
2020-03-26 06:20:27,-2.53,-2.53,-2.53,72.73,889684,33,19941,-60
2020-03-26 06:20:58,-2.52,-2.52,-2.52,72.29,886764,33,20344,-56
2020-03-26 06:21:28,-2.47,-2.47,-2.47,72.32,883920,33,20268,-60
2020-03-26 06:22:00,-2.49,-2.49,-2.49,72.33,880962,33,20017,-57
2020-03-26 06:22:51,-2.47,-2.47,-2.47,72.35,878049,33,19938,-60
2020-03-26 06:23:44,-2.46,-2.46,-2.46,72.26,880862,33,19941,-57
2020-03-26 06:24:35,-2.45,-2.45,-2.45,72.45,888143,33,20032,-60
2020-03-26 06:25:26,-2.43,-2.43,-2.43,72.18,888391,33,19945,-58
2020-03-26 06:26:16,-2.34,-2.34,-2.34,71.82,888296,33,19937,-58
2020-03-26 06:27:07,-2.34,-2.34,-2.34,71.86,888799,33,19989,-60
2020-03-26 06:27:57,-2.33,-2.33,-2.33,71.88,886585,33,19961,-60
2020-03-26 06:28:49,-2.31,-2.31,-2.31,71.80,887730,33,20353,-54
2020-03-26 06:29:39,-2.31,-2.31,-2.31,71.84,888538,33,19949,-55
2020-03-26 06:30:32,-2.28,-2.28,-2.28,71.68,890969,33,19953,-60
2020-03-26 06:31:23,-2.29,-2.29,-2.29,71.73,891364,33,20457,-53
2020-03-26 06:32:13,-2.26,-2.26,-2.26,72.03,891453,33,20406,-59
2020-03-26 06:33:04,-2.24,-2.24,-2.24,71.91,889598,33,19941,-59
2020-03-26 06:33:55,-2.20,-2.20,-2.20,71.90,888275,33,19953,-58
2020-03-26 06:34:45,-2.13,-2.13,-2.13,71.79,888756,33,20269,-58
2020-03-26 06:35:36,-2.09,-2.09,-2.09,71.41,889370,33,19956,-58
2020-03-26 06:36:27,-2.09,-2.09,-2.09,71.44,888748,33,19956,-59
2020-03-26 06:37:20,-2.08,-2.08,-2.08,71.46,888579,33,19980,-55
2020-03-26 06:38:12,-2.08,-2.08,-2.08,71.62,889796,33,19945,-59
2020-03-26 06:39:04,-2.06,-2.06,-2.06,71.29,888237,33,19960,-56
2020-03-26 06:39:57,-2.03,-2.03,-2.03,71.05,888467,33,20348,-60
2020-03-26 06:40:48,-2.00,-2.00,-2.00,71.07,890981,33,19960,-58
2020-03-26 06:41:39,-1.97,-1.97,-1.97,71.20,892692,33,19941,-55
2020-03-26 06:42:32,-1.97,-1.97,-1.97,71.17,891590,33,19951,-56
2020-03-26 06:43:23,-1.91,-1.91,-1.91,71.16,892755,33,19953,-56
2020-03-26 06:44:14,-1.87,-1.87,-1.87,71.04,891418,33,19941,-56
2020-03-26 06:45:05,-1.84,-1.84,-1.84,71.06,891662,33,20347,-57
2020-03-26 06:46:01,-1.81,-1.81,-1.81,70.68,889786,33,19945,-56
2020-03-26 06:46:52,-1.80,-1.80,-1.80,70.83,892116,33,19983,-58
2020-03-26 06:47:45,-1.78,-1.78,-1.78,70.77,895554,33,19979,-59
2020-03-26 06:48:37,-1.83,-1.83,-1.83,70.63,895932,33,19941,-56
2020-03-26 06:49:27,-1.80,-1.80,-1.80,70.60,895623,33,20043,-58
2020-03-26 06:50:18,-1.76,-1.76,-1.76,70.44,894670,33,20356,-57
2020-03-26 06:51:09,-1.74,-1.74,-1.74,70.38,892555,33,20000,-55
2020-03-26 06:51:59,-1.76,-1.76,-1.76,70.47,889659,33,19936,-56
2020-03-26 06:52:50,-1.70,-1.70,-1.70,70.29,889544,33,20335,-57
2020-03-26 06:53:40,-1.68,-1.68,-1.68,70.33,887308,33,19956,-57
2020-03-26 06:54:31,-1.65,-1.65,-1.65,70.49,889768,33,19968,-59
2020-03-26 06:55:22,-1.63,-1.63,-1.63,70.32,889780,33,19936,-59
2020-03-26 06:56:12,-1.60,-1.60,-1.60,70.58,887698,33,19963,-57
2020-03-26 06:57:03,-1.58,-1.58,-1.58,70.21,889563,33,20342,-53
2020-03-26 06:57:53,-1.58,-1.58,-1.58,70.39,891719,33,20232,-60
2020-03-26 06:58:44,-1.57,-1.57,-1.57,70.33,894756,33,19959,-56
2020-03-26 06:59:35,-1.55,-1.55,-1.55,69.97,895704,33,20336,-59
2020-03-26 07:00:25,-1.58,-1.58,-1.58,70.05,892694,33,19955,-55
2020-03-26 07:01:16,-1.53,-1.53,-1.53,70.07,892690,33,20334,-54
2020-03-26 07:02:10,-1.52,-1.52,-1.52,70.27,892604,33,20345,-56
2020-03-26 07:03:01,-1.49,-1.49,-1.49,70.25,892589,33,19968,-58
2020-03-26 07:03:56,-1.45,-1.45,-1.45,70.24,892813,33,19937,-57
2020-03-26 07:04:47,-1.43,-1.43,-1.43,70.00,892876,33,20068,-56
2020-03-26 07:05:44,-1.43,-1.43,-1.43,70.09,892541,33,19983,-58
2020-03-26 07:06:36,-1.42,-1.42,-1.42,70.03,893112,33,19937,-56
2020-03-26 07:07:26,-1.40,-1.40,-1.40,70.00,895674,33,20314,-59
2020-03-26 07:08:17,-1.38,-1.38,-1.38,69.93,895797,33,19980,-55
2020-03-26 07:09:10,-1.36,-1.36,-1.36,69.74,895626,33,20357,-53
2020-03-26 07:10:00,-1.36,-1.36,-1.36,70.00,892291,33,20311,-56
2020-03-26 07:10:51,-1.33,-1.33,-1.33,69.90,891389,33,19963,-57
2020-03-26 07:11:43,-1.29,-1.29,-1.29,70.19,893729,33,19945,-59
2020-03-26 07:12:35,-1.21,-1.21,-1.21,69.82,892627,33,19955,-59
2020-03-26 07:13:26,-1.17,-1.17,-1.17,69.36,890269,33,19952,-60
2020-03-26 07:14:19,-1.17,-1.17,-1.17,69.35,887705,33,19965,-57
2020-03-26 07:15:10,-1.13,-1.13,-1.13,69.50,890916,33,19937,-57
2020-03-26 07:16:01,-1.15,-1.15,-1.15,69.45,893937,33,19974,-53
2020-03-26 07:17:01,-1.08,-1.08,-1.08,69.40,894715,33,19948,-56
2020-03-26 07:17:55,-1.04,-1.04,-1.04,69.27,892849,33,20382,-61
2020-03-26 07:18:47,-1.01,-1.01,-1.01,69.17,893051,33,19951,-59
2020-03-26 07:19:38,-1.02,-1.02,-1.02,69.28,892488,33,19952,-60
2020-03-26 07:20:30,-0.97,-0.97,-0.97,68.92,892506,33,20067,-57
2020-03-26 07:21:21,-0.95,-0.95,-0.95,68.85,892455,33,19971,-59
2020-03-26 07:22:11,-0.94,-0.94,-0.94,69.12,889667,33,19945,-51
2020-03-26 07:23:03,-0.90,-0.90,-0.90,68.89,890355,33,19946,-57
2020-03-26 07:23:34,-0.81,-0.81,-0.81,68.82,891812,33,19949,-52
2020-03-26 07:24:25,-0.76,-0.76,-0.76,68.70,892655,33,19948,-56
2020-03-26 07:25:16,-0.78,-0.78,-0.78,68.70,889523,33,20259,-57
2020-03-26 07:26:06,-0.75,-0.75,-0.75,68.71,892700,33,20271,-52
2020-03-26 07:26:57,-0.73,-0.73,-0.73,68.66,893817,33,20358,-54
2020-03-26 07:27:48,-0.68,-0.68,-0.68,68.56,892531,33,19940,-57
2020-03-26 07:28:38,-0.61,-0.61,-0.61,68.75,892599,33,20310,-50
2020-03-26 07:29:29,-0.57,-0.57,-0.57,68.27,892502,33,19996,-51
2020-03-26 07:30:19,-0.58,-0.58,-0.58,68.24,892513,33,20362,-52
2020-03-26 07:31:14,-0.57,-0.57,-0.57,68.37,892347,33,19948,-55
2020-03-26 07:32:04,-0.55,-0.55,-0.55,68.20,890888,33,20366,-53
2020-03-26 07:32:55,-0.58,-0.58,-0.58,68.24,892448,33,20283,-51
2020-03-26 07:33:46,-0.49,-0.49,-0.49,68.00,893568,33,20051,-49
2020-03-26 07:34:37,-0.51,-0.51,-0.51,67.84,892436,33,19944,-52
2020-03-26 07:35:28,-0.45,-0.45,-0.45,67.96,892515,33,19970,-50
2020-03-26 07:36:19,-0.41,-0.41,-0.41,67.63,893914,33,19989,-49
2020-03-26 07:37:12,-0.39,-0.39,-0.39,67.42,892132,33,20016,-50
2020-03-26 07:38:03,-0.34,-0.34,-0.34,67.40,889522,33,20356,-52
2020-03-26 07:38:54,-0.31,-0.31,-0.31,67.62,889695,33,19993,-52
2020-03-26 07:39:25,-0.26,-0.26,-0.26,67.04,891531,33,20301,-50
2020-03-26 07:40:15,-0.26,-0.26,-0.26,67.10,895741,33,19936,-51
2020-03-26 07:41:06,-0.23,-0.23,-0.23,67.32,892475,33,20382,-53
2020-03-26 07:41:57,-0.23,-0.23,-0.23,67.13,890670,33,20351,-50
2020-03-26 07:42:48,-0.23,-0.23,-0.23,67.37,893638,33,20248,-53
2020-03-26 07:43:39,-0.15,-0.15,-0.15,67.11,895230,33,20006,-51
2020-03-26 07:44:29,-0.14,-0.14,-0.14,66.87,891310,33,20003,-52
2020-03-26 07:45:20,-0.19,-0.19,-0.19,66.81,892400,33,20345,-51
2020-03-26 07:46:12,-0.18,-0.18,-0.18,66.80,892551,33,20326,-54
2020-03-26 07:47:03,-0.17,-0.17,-0.17,67.07,888314,33,19964,-56
2020-03-26 07:47:53,-0.25,-0.25,-0.25,67.17,890230,33,19937,-51
2020-03-26 07:48:46,-0.26,-0.26,-0.26,67.37,888430,33,19940,-51
2020-03-26 07:49:36,-0.27,-0.27,-0.27,67.15,885338,33,19960,-53
2020-03-26 07:50:27,-0.21,-0.21,-0.21,67.16,886188,33,19938,-53
2020-03-26 07:51:18,-0.26,-0.26,-0.26,66.77,892392,33,20274,-53
2020-03-26 07:52:17,-0.34,-0.34,-0.34,66.87,889172,33,19941,-51
2020-03-26 07:53:07,-0.36,-0.36,-0.36,67.00,887589,33,19992,-51
2020-03-26 07:53:58,-0.35,-0.35,-0.35,67.15,884724,33,19949,-51
2020-03-26 07:54:48,-0.32,-0.32,-0.32,66.79,887660,33,19945,-53
2020-03-26 07:55:39,-0.35,-0.35,-0.35,67.05,892356,33,19955,-52
2020-03-26 07:56:30,-0.32,-0.32,-0.32,67.25,892689,33,20354,-50
2020-03-26 07:57:20,-0.24,-0.24,-0.24,67.01,891550,33,19959,-51
2020-03-26 07:58:12,-0.16,-0.16,-0.16,66.82,889539,33,19976,-54
2020-03-26 07:59:03,-0.20,-0.20,-0.20,67.12,889584,33,19955,-57
2020-03-26 07:59:54,-0.17,-0.17,-0.17,66.79,886487,33,20020,-55
2020-03-26 08:00:45,-0.10,-0.10,-0.10,66.77,888288,33,20053,-54
2020-03-26 08:01:36,-0.10,-0.10,-0.10,66.68,887678,33,19937,-54
2020-03-26 08:02:27,-0.09,-0.09,-0.09,66.99,889584,33,19955,-55
2020-03-26 08:03:17,-0.05,-0.05,-0.05,66.55,891974,33,19959,-55
2020-03-26 08:04:08,-0.08,-0.08,-0.08,66.55,891402,33,20003,-54
2020-03-26 08:05:00,-0.05,-0.05,-0.05,66.66,891422,33,19937,-53
2020-03-26 08:05:51,-0.07,-0.07,-0.07,67.07,889476,33,20354,-54
2020-03-26 08:06:41,0.02,0.02,0.02,66.84,889621,33,20318,-50
2020-03-26 08:07:33,0.02,0.02,0.02,66.84,892511,33,19983,-53
2020-03-26 08:08:23,0.06,0.06,0.06,66.92,892643,33,19941,-53
2020-03-26 08:09:15,0.06,0.06,0.06,66.72,891355,33,19948,-54
2020-03-26 08:10:09,0.01,0.01,0.01,66.64,889232,33,20368,-51
2020-03-26 08:10:59,0.01,0.01,0.01,66.75,889511,33,20275,-53
2020-03-26 08:11:50,0.04,0.04,0.04,66.84,889544,33,20364,-54
2020-03-26 08:12:45,0.12,0.12,0.12,66.51,891322,33,19941,-55
2020-03-26 08:13:36,0.13,0.13,0.13,65.72,892300,33,20016,-56
2020-03-26 08:14:27,0.25,0.25,0.25,65.77,887969,33,19941,-56
2020-03-26 08:15:18,0.23,0.23,0.23,65.83,887949,33,19941,-51
2020-03-26 08:16:11,0.18,0.18,0.18,66.08,889572,33,19951,-53
2020-03-26 08:17:03,0.22,0.22,0.22,65.66,889463,33,19937,-53
2020-03-26 08:17:54,0.27,0.27,0.27,65.86,892412,33,20395,-50
2020-03-26 08:18:46,0.27,0.27,0.27,66.04,892479,33,19992,-50
2020-03-26 08:19:36,0.35,0.35,0.35,65.83,891463,33,19959,-55
2020-03-26 08:20:27,0.35,0.35,0.35,65.42,889817,33,19984,-52
2020-03-26 08:21:19,0.36,0.36,0.36,65.47,892489,33,19963,-50
2020-03-26 08:22:10,0.43,0.43,0.43,65.11,892641,33,19959,-50
2020-03-26 08:23:01,0.44,0.44,0.44,65.02,891168,33,20003,-51
2020-03-26 08:23:59,0.50,0.50,0.50,64.67,892324,33,20331,-52
2020-03-26 08:24:50,0.42,0.42,0.42,64.61,892546,33,20345,-51
2020-03-26 08:25:42,0.54,0.54,0.54,64.59,890588,33,19958,-53
2020-03-26 08:26:33,0.65,0.65,0.65,64.24,888441,33,19952,-54
2020-03-26 08:27:24,0.77,0.77,0.77,64.30,889465,33,20274,-52
2020-03-26 08:28:15,0.66,0.66,0.66,64.58,889469,33,19940,-50
2020-03-26 08:29:06,0.60,0.60,0.60,64.80,889517,33,19941,-54
2020-03-26 08:29:56,0.80,0.80,0.80,64.36,889697,33,20036,-51
2020-03-26 08:30:47,0.71,0.71,0.71,64.73,889895,33,19975,-50
2020-03-26 08:31:38,0.81,0.81,0.81,64.71,892522,33,19979,-51
2020-03-26 08:32:29,0.77,0.77,0.77,64.06,892610,33,20366,-55
2020-03-26 08:33:20,0.73,0.73,0.73,64.27,890813,33,20374,-52
2020-03-26 08:34:12,0.80,0.80,0.80,64.23,892397,33,19987,-52
2020-03-26 08:35:03,0.70,0.70,0.70,64.25,891240,33,19952,-56
2020-03-26 08:35:53,0.80,0.80,0.80,64.75,890928,33,19940,-54
2020-03-26 08:36:44,0.90,0.90,0.90,64.02,889499,33,19967,-52
2020-03-26 08:37:35,0.90,0.90,0.90,63.35,892431,33,19979,-52
2020-03-26 08:38:28,0.88,0.88,0.88,64.17,892614,33,19936,-53
2020-03-26 08:39:18,1.02,1.02,1.02,64.06,888061,33,20097,-51
2020-03-26 08:40:09,1.07,1.07,1.07,64.61,888209,33,19984,-53
2020-03-26 08:41:00,1.16,1.16,1.16,63.90,890446,33,20405,-53
2020-03-26 08:41:51,1.26,1.26,1.26,63.76,891434,33,19936,-50
2020-03-26 08:42:42,1.28,1.28,1.28,63.06,889457,33,19945,-53
2020-03-26 08:43:33,1.16,1.16,1.16,63.75,889319,33,20496,-52
2020-03-26 08:44:23,1.22,1.22,1.22,62.97,888263,33,19952,-55
2020-03-26 08:45:15,1.07,1.07,1.07,63.78,888174,33,19941,-54
2020-03-26 08:46:07,1.09,1.09,1.09,63.87,887669,33,19957,-52
2020-03-26 08:46:58,1.04,1.04,1.04,64.47,893072,33,19964,-51
2020-03-26 08:47:48,1.05,1.05,1.05,64.83,895283,33,19964,-53
2020-03-26 08:48:40,1.05,1.05,1.05,64.46,894125,33,20259,-50
2020-03-26 08:49:32,1.08,1.08,1.08,64.22,892473,33,20338,-52
2020-03-26 08:50:24,1.36,1.36,1.36,64.33,892451,33,19954,-49
2020-03-26 08:51:15,1.39,1.39,1.39,63.76,892315,33,20339,-54
2020-03-26 08:52:06,1.37,1.37,1.37,64.06,889359,33,19942,-54
2020-03-26 08:53:00,1.30,1.30,1.30,63.42,889376,33,19941,-51
2020-03-26 08:53:53,1.48,1.48,1.48,63.33,890960,33,19952,-52
2020-03-26 08:54:43,1.40,1.40,1.40,63.43,892820,33,19955,-51
2020-03-26 08:55:35,1.10,1.10,1.10,64.29,892688,33,19941,-52
2020-03-26 08:56:25,1.05,1.05,1.05,64.25,895396,33,19970,-54
2020-03-26 08:57:16,1.18,1.18,1.18,64.69,891878,33,19948,-53
2020-03-26 08:58:08,1.31,1.31,1.31,63.93,892562,33,20340,-53
2020-03-26 08:58:58,1.35,1.35,1.35,63.45,892628,33,19972,-55
2020-03-26 08:59:50,1.45,1.45,1.45,63.95,894624,33,19991,-55
2020-03-26 09:00:30,1.40,1.40,1.40,62.99,896376,33,19936,-56
2020-03-26 09:01:02,1.35,1.35,1.35,63.64,895851,33,19937,-54
2020-03-26 09:01:54,1.43,1.43,1.43,63.67,893037,33,20283,-55
2020-03-26 09:02:44,1.43,1.43,1.43,63.94,893344,33,19936,-55
2020-03-26 09:03:35,1.41,1.41,1.41,64.54,893617,33,20000,-55
2020-03-26 09:04:27,1.28,1.28,1.28,64.44,893280,33,20344,-54
2020-03-26 09:05:17,1.39,1.39,1.39,64.35,896253,33,19952,-56
2020-03-26 09:06:08,1.25,1.25,1.25,64.63,893197,33,19971,-56
2020-03-26 09:06:59,1.27,1.27,1.27,64.43,893179,33,19972,-54
2020-03-26 09:07:49,1.41,1.41,1.41,63.82,892699,33,19967,-54
2020-03-26 09:08:40,1.30,1.30,1.30,64.07,895262,33,19952,-50
2020-03-26 09:09:37,1.25,1.25,1.25,64.03,891039,33,19945,-50
2020-03-26 09:10:28,1.17,1.17,1.17,64.42,891336,33,19957,-50
2020-03-26 09:11:18,1.40,1.40,1.40,63.90,894687,33,20298,-53
2020-03-26 09:12:09,1.34,1.34,1.34,64.15,895970,33,19979,-52
2020-03-26 09:13:00,1.35,1.35,1.35,64.18,891775,33,19963,-54
2020-03-26 09:13:50,1.52,1.52,1.52,63.70,893015,33,20314,-52
2020-03-26 09:14:41,1.46,1.46,1.46,64.21,893106,33,19967,-53
2020-03-26 09:15:32,1.51,1.51,1.51,63.70,890559,33,20278,-51
2020-03-26 09:16:22,1.50,1.50,1.50,64.20,889590,33,19952,-50
2020-03-26 09:17:13,1.37,1.37,1.37,63.94,886850,33,19956,-56
2020-03-26 09:18:06,1.46,1.46,1.46,64.24,888024,33,19956,-52
2020-03-26 09:18:56,1.41,1.41,1.41,63.61,888117,33,19938,-53
2020-03-26 09:19:47,1.65,1.65,1.65,63.36,891330,33,19938,-54
2020-03-26 09:20:38,1.66,1.66,1.66,63.44,893141,33,20389,-52
2020-03-26 09:21:49,1.66,1.66,1.66,62.78,895865,33,19990,-54
2020-03-26 09:22:49,1.61,1.61,1.61,63.37,896050,33,20360,-53
2020-03-26 09:23:42,1.60,1.60,1.60,63.34,892876,33,19944,-52
2020-03-26 09:24:43,1.69,1.69,1.69,63.25,893103,33,20343,-50
2020-03-26 09:25:34,1.68,1.68,1.68,63.16,895344,33,19952,-53
2020-03-26 09:26:28,1.83,1.83,1.83,62.45,894079,33,19948,-55
2020-03-26 09:27:23,1.94,1.94,1.94,62.39,892812,33,19951,-51
2020-03-26 09:28:15,1.96,1.96,1.96,62.56,892905,33,19940,-50
2020-03-26 09:29:07,1.93,1.93,1.93,62.44,892962,33,19961,-51
2020-03-26 09:29:58,2.04,2.04,2.04,61.85,894333,33,19941,-53
2020-03-26 09:30:49,2.03,2.03,2.03,62.13,894931,33,19966,-53
2020-03-26 09:31:40,2.18,2.18,2.18,61.46,893200,33,19948,-52
2020-03-26 09:32:31,2.06,2.06,2.06,61.16,892903,33,19953,-50
2020-03-26 09:33:26,2.02,2.02,2.02,61.56,892748,33,19940,-52
2020-03-26 09:34:16,2.17,2.17,2.17,61.30,892848,33,19940,-50
2020-03-26 09:35:08,2.30,2.30,2.30,60.97,894201,33,19941,-51
2020-03-26 09:35:58,2.08,2.08,2.08,60.91,892788,33,19952,-55
2020-03-26 09:36:50,2.18,2.18,2.18,61.04,893010,33,19945,-51
2020-03-26 09:37:42,2.38,2.38,2.38,61.04,893825,33,19963,-52
2020-03-26 09:38:32,2.34,2.34,2.34,60.18,895886,33,19964,-51
2020-03-26 09:39:25,2.33,2.33,2.33,60.61,894723,33,20107,-51
2020-03-26 09:40:05,2.31,2.31,2.31,60.54,893088,33,19953,-55
2020-03-26 09:40:57,2.41,2.41,2.41,60.50,893322,33,19936,-54
2020-03-26 09:41:48,2.58,2.58,2.58,59.89,893235,33,19979,-54
2020-03-26 09:42:38,2.59,2.59,2.59,59.23,896073,33,19948,-53
2020-03-26 09:43:32,2.55,2.55,2.55,59.43,895951,33,19940,-53
2020-03-26 09:44:23,2.67,2.67,2.67,58.89,892838,33,19940,-58
2020-03-26 09:45:13,2.68,2.68,2.68,58.65,892866,33,19937,-57
2020-03-26 09:46:07,2.77,2.77,2.77,58.71,893108,33,19937,-56
2020-03-26 09:46:58,2.88,2.88,2.88,58.64,895570,33,19974,-57
2020-03-26 09:47:49,2.71,2.71,2.71,58.74,895849,33,20315,-58
2020-03-26 09:48:39,2.69,2.69,2.69,58.59,894894,33,20310,-55
2020-03-26 09:49:30,2.67,2.67,2.67,59.01,889603,33,19969,-58
2020-03-26 09:50:21,2.59,2.59,2.59,59.90,889843,33,20229,-56
2020-03-26 09:51:12,2.84,2.84,2.84,59.06,893395,33,19936,-57
2020-03-26 09:52:02,2.64,2.64,2.64,59.62,892889,33,19945,-57
2020-03-26 09:52:53,2.67,2.67,2.67,59.08,891573,33,19990,-59
2020-03-26 09:53:44,2.91,2.91,2.91,59.29,888822,33,20296,-57
2020-03-26 09:54:34,2.86,2.86,2.86,59.16,889200,33,20057,-56
2020-03-26 09:55:25,2.73,2.73,2.73,59.28,892614,33,20023,-57
2020-03-26 09:56:17,2.78,2.78,2.78,59.73,892940,33,19961,-56
2020-03-26 09:57:08,2.79,2.79,2.79,58.96,892913,33,20045,-58
2020-03-26 09:57:58,2.77,2.77,2.77,59.08,893162,33,19936,-56
2020-03-26 09:58:49,2.81,2.81,2.81,59.65,895667,33,20397,-57
2020-03-26 09:59:40,3.00,3.00,3.00,58.89,895834,33,19940,-58
2020-03-26 10:00:30,2.98,2.98,2.98,58.64,894956,33,19943,-54
2020-03-26 10:01:02,3.09,3.09,3.09,58.65,888648,33,19936,-55
2020-03-26 10:01:56,3.10,3.10,3.10,58.24,886864,33,19941,-58
2020-03-26 10:02:47,3.26,3.26,3.26,57.75,888560,33,20351,-57
2020-03-26 10:03:40,3.12,3.12,3.12,58.49,894387,33,19960,-58
2020-03-26 10:04:37,3.03,3.03,3.03,57.72,891464,33,19951,-59
2020-03-26 10:05:27,2.87,2.87,2.87,58.53,889647,33,19998,-57
2020-03-26 10:06:18,2.89,2.89,2.89,59.14,891256,33,20276,-58
2020-03-26 10:07:11,2.94,2.94,2.94,58.63,892618,33,19937,-57
2020-03-26 10:08:02,2.95,2.95,2.95,58.10,892810,33,19948,-58
2020-03-26 10:08:53,3.07,3.07,3.07,58.36,892680,33,20335,-57
2020-03-26 10:09:46,3.18,3.18,3.18,57.70,892701,33,19952,-59
2020-03-26 10:10:37,3.16,3.16,3.16,57.63,892587,33,20279,-59
2020-03-26 10:11:30,3.29,3.29,3.29,57.26,892893,33,19955,-57
2020-03-26 10:12:25,3.14,3.14,3.14,57.57,893295,33,19936,-58
2020-03-26 10:13:16,3.13,3.13,3.13,57.64,893061,33,20281,-58
2020-03-26 10:14:06,3.41,3.41,3.41,56.73,896092,33,19978,-56
2020-03-26 10:14:57,3.27,3.27,3.27,56.95,896582,33,19955,-58
2020-03-26 10:15:51,3.34,3.34,3.34,56.22,894791,33,20381,-57
2020-03-26 10:16:41,3.50,3.50,3.50,55.95,892411,33,19971,-58
2020-03-26 10:17:32,3.50,3.50,3.50,55.02,892598,33,19940,-52
2020-03-26 10:18:30,3.54,3.54,3.54,56.17,892921,33,20326,-57
2020-03-26 10:19:21,3.76,3.76,3.76,54.78,892574,33,19949,-58
2020-03-26 10:20:12,3.72,3.72,3.72,54.60,892797,33,20396,-57
2020-03-26 10:20:42,3.91,3.91,3.91,55.04,892876,33,19941,-56
2020-03-26 10:21:34,3.99,3.99,3.99,54.77,895760,33,19952,-57
2020-03-26 10:22:25,3.91,3.91,3.91,54.27,895901,33,19983,-59
2020-03-26 10:23:16,3.93,3.93,3.93,54.13,891386,33,20004,-59
2020-03-26 10:23:49,4.01,4.01,4.01,54.76,888749,33,19963,-57
2020-03-26 10:24:42,3.92,3.92,3.92,54.20,889759,33,19951,-59
2020-03-26 10:25:33,4.01,4.01,4.01,54.74,895642,33,19959,-58
2020-03-26 10:26:25,4.12,4.12,4.12,53.32,894721,33,19940,-54
2020-03-26 10:27:16,4.24,4.24,4.24,53.50,891579,33,20350,-56
2020-03-26 10:28:07,4.41,4.41,4.41,53.30,893677,33,20346,-58
2020-03-26 10:28:59,4.32,4.32,4.32,53.31,895944,33,19960,-57
2020-03-26 10:29:49,4.32,4.32,4.32,53.27,894611,33,19947,-56
2020-03-26 10:30:40,4.30,4.30,4.30,53.02,892908,33,20019,-59
2020-03-26 10:31:21,4.55,4.55,4.55,53.35,895651,33,19940,-55
2020-03-26 10:31:52,4.43,4.43,4.43,53.15,892755,33,20016,-56
2020-03-26 10:32:42,4.46,4.46,4.46,53.67,889617,33,19941,-57
2020-03-26 10:33:33,4.22,4.22,4.22,52.59,889560,33,20406,-57
2020-03-26 10:34:27,4.49,4.49,4.49,52.52,889672,33,19953,-56
2020-03-26 10:35:28,4.61,4.61,4.61,53.16,888363,33,19980,-54
2020-03-26 10:36:20,4.49,4.49,4.49,53.15,889116,33,19945,-57
2020-03-26 10:37:10,4.27,4.27,4.27,52.55,891962,33,20290,-56
2020-03-26 10:38:01,4.28,4.28,4.28,53.05,892510,33,19941,-58
2020-03-26 10:38:52,4.47,4.47,4.47,51.93,885776,33,20377,-56
2020-03-26 10:39:32,4.10,4.10,4.10,52.35,884765,33,20275,-55
2020-03-26 10:40:12,4.38,4.38,4.38,53.02,883834,33,20289,-56
2020-03-26 10:41:03,4.49,4.49,4.49,52.09,892469,33,19948,-55
2020-03-26 10:41:54,4.60,4.60,4.60,51.43,892820,33,19984,-55
2020-03-26 10:42:45,4.61,4.61,4.61,52.08,894483,33,20530,-59
2020-03-26 10:43:36,4.70,4.70,4.70,51.52,894081,33,19952,-57
2020-03-26 10:44:26,4.97,4.97,4.97,50.93,892728,33,19953,-58
2020-03-26 10:45:18,4.85,4.85,4.85,51.29,891696,33,19986,-55
2020-03-26 10:46:09,4.56,4.56,4.56,52.01,886645,33,19955,-55
2020-03-26 10:47:00,4.63,4.63,4.63,53.00,889809,33,19959,-57
2020-03-26 10:47:50,4.66,4.66,4.66,51.73,891374,33,20347,-59
2020-03-26 10:48:42,4.59,4.59,4.59,51.90,894663,33,19933,-55
2020-03-26 10:49:32,4.47,4.47,4.47,52.19,840139,33,1843501,-56
2020-03-26 10:50:23,4.48,4.48,4.48,52.70,895839,33,20343,-58
2020-03-26 10:51:15,4.27,4.27,4.27,53.31,894771,33,19940,-55
2020-03-26 10:52:06,4.20,4.20,4.20,52.88,895447,33,19962,-58
2020-03-26 10:52:56,4.44,4.44,4.44,52.33,895247,33,20000,-58
2020-03-26 10:53:48,4.55,4.55,4.55,51.71,894719,33,20301,-56
2020-03-26 10:54:41,4.49,4.49,4.49,51.78,893113,33,20332,-56
2020-03-26 10:55:32,4.65,4.65,4.65,52.16,895794,33,19940,-57
2020-03-26 10:56:22,4.80,4.80,4.80,51.77,892683,33,19988,-54
2020-03-26 10:57:13,4.76,4.76,4.76,50.98,891707,33,19983,-55
2020-03-26 10:58:04,4.40,4.40,4.40,51.78,889585,33,20019,-58
2020-03-26 10:58:55,4.11,4.11,4.11,52.07,893483,33,19948,-57
2020-03-26 10:59:45,4.17,4.17,4.17,52.19,895653,33,19967,-55
2020-03-26 11:00:37,4.22,4.22,4.22,52.26,894260,33,20298,-58
2020-03-26 11:01:36,4.43,4.43,4.43,51.44,888360,33,19949,-56
2020-03-26 11:02:29,4.65,4.65,4.65,52.01,891466,33,19941,-57
2020-03-26 11:03:19,4.63,4.63,4.63,51.46,892492,33,20009,-56
2020-03-26 11:04:11,4.68,4.68,4.68,51.57,892706,33,19971,-56
2020-03-26 11:05:02,4.68,4.68,4.68,51.48,888044,33,19984,-56
2020-03-26 11:05:53,5.03,5.03,5.03,51.20,890631,33,19941,-58
2020-03-26 11:06:43,5.01,5.01,5.01,50.22,892731,33,19947,-55
2020-03-26 11:07:36,5.23,5.23,5.23,49.86,891435,33,19995,-51
2020-03-26 11:08:27,5.01,5.01,5.01,49.71,889618,33,20368,-54
2020-03-26 11:09:19,4.98,4.98,4.98,49.52,890866,33,19945,-52
2020-03-26 11:10:12,4.91,4.91,4.91,49.95,892447,33,19952,-58
2020-03-26 11:11:02,4.87,4.87,4.87,50.54,892664,33,19957,-60
2020-03-26 11:11:53,4.90,4.90,4.90,50.56,889269,33,19937,-51
2020-03-26 11:12:49,4.87,4.87,4.87,51.08,888668,33,19937,-50
2020-03-26 11:13:39,4.72,4.72,4.72,50.78,889643,33,20359,-53
2020-03-26 11:14:30,4.80,4.80,4.80,51.23,892684,33,19944,-54
2020-03-26 11:15:22,4.84,4.84,4.84,51.31,891594,33,20252,-57
2020-03-26 11:16:13,4.98,4.98,4.98,51.07,893988,33,19944,-52
2020-03-26 11:17:04,5.06,5.06,5.06,49.53,895700,33,19952,-51
2020-03-26 11:17:55,4.90,4.90,4.90,50.90,894394,33,20310,-53
2020-03-26 11:18:49,4.86,4.86,4.86,51.55,895537,33,19940,-54
2020-03-26 11:19:40,4.71,4.71,4.71,51.83,894265,33,20388,-50
2020-03-26 11:20:31,4.68,4.68,4.68,50.77,891302,33,19937,-51
2020-03-26 11:21:22,4.76,4.76,4.76,52.35,889489,33,19949,-52
2020-03-26 11:22:13,4.86,4.86,4.86,51.47,893550,33,20351,-51
2020-03-26 11:23:05,5.08,5.08,5.08,51.55,895569,33,19963,-54
2020-03-26 11:23:57,5.18,5.18,5.18,50.54,894564,33,20019,-51
2020-03-26 11:24:49,5.19,5.19,5.19,50.79,892846,33,20345,-54
2020-03-26 11:25:39,5.13,5.13,5.13,50.10,892862,33,20323,-50
2020-03-26 11:26:30,5.55,5.55,5.55,49.96,892959,33,19988,-54
2020-03-26 11:27:21,5.30,5.30,5.30,49.85,895606,33,19974,-52
2020-03-26 11:28:11,5.67,5.67,5.67,50.12,895224,33,19986,-53
2020-03-26 11:29:03,5.40,5.40,5.40,49.06,894618,33,19957,-53
2020-03-26 11:29:54,5.41,5.41,5.41,49.46,895532,33,19963,-50
2020-03-26 11:30:45,5.42,5.42,5.42,48.95,895570,33,19940,-54
2020-03-26 11:31:37,5.41,5.41,5.41,49.63,894459,33,19958,-52
2020-03-26 11:32:27,5.57,5.57,5.57,49.33,894370,33,20356,-53
2020-03-26 11:33:18,5.45,5.45,5.45,49.13,895412,33,19966,-53
2020-03-26 11:34:11,5.22,5.22,5.22,48.83,894607,33,20374,-53
2020-03-26 11:35:02,5.23,5.23,5.23,49.80,895632,33,19983,-50
2020-03-26 11:35:52,5.42,5.42,5.42,50.08,895584,33,20004,-53
2020-03-26 11:36:43,5.36,5.36,5.36,49.86,891559,33,19940,-54
2020-03-26 11:37:33,5.48,5.48,5.48,48.70,892523,33,19949,-52
2020-03-26 11:38:25,5.24,5.24,5.24,49.49,893725,33,20028,-52
2020-03-26 11:39:16,5.21,5.21,5.21,49.38,891347,33,19949,-52
2020-03-26 11:40:07,5.17,5.17,5.17,49.30,892785,33,19952,-52
2020-03-26 11:40:58,5.11,5.11,5.11,49.78,891400,33,20024,-52
2020-03-26 11:41:50,5.00,5.00,5.00,49.84,888267,33,20364,-55
2020-03-26 11:42:40,4.94,4.94,4.94,50.81,888797,33,19973,-50
2020-03-26 11:43:31,5.20,5.20,5.20,49.85,892351,33,19996,-53
2020-03-26 11:44:21,5.16,5.16,5.16,50.11,892594,33,19984,-53
2020-03-26 11:45:12,5.41,5.41,5.41,48.98,892624,33,20366,-51
2020-03-26 11:46:03,5.41,5.41,5.41,49.08,892869,33,19949,-54
2020-03-26 11:46:54,5.39,5.39,5.39,48.60,895469,33,19956,-53
2020-03-26 11:47:44,5.27,5.27,5.27,49.20,892031,33,20024,-53
2020-03-26 11:48:35,5.42,5.42,5.42,49.35,891501,33,20080,-53
2020-03-26 11:49:25,5.28,5.28,5.28,48.18,890496,33,19964,-51
2020-03-26 11:50:16,5.21,5.21,5.21,48.44,895011,33,20007,-52
2020-03-26 11:51:07,5.66,5.66,5.66,48.88,895627,33,20026,-52
2020-03-26 11:51:57,5.70,5.70,5.70,47.79,894493,33,19990,-54
2020-03-26 11:52:49,5.85,5.85,5.85,47.17,892506,33,19951,-54
2020-03-26 11:53:40,5.74,5.74,5.74,47.89,892563,33,19962,-53
2020-03-26 11:54:30,5.66,5.66,5.66,48.07,892783,33,20401,-56
2020-03-26 11:55:21,6.14,6.14,6.14,46.82,892726,33,19936,-55
2020-03-26 11:56:13,6.18,6.18,6.18,46.76,892531,33,19941,-54
2020-03-26 11:57:04,6.31,6.31,6.31,47.18,892367,33,19967,-55
2020-03-26 11:57:56,6.22,6.22,6.22,46.89,888163,33,19959,-53
2020-03-26 11:58:57,6.73,6.73,6.73,45.76,890737,33,20016,-52
2020-03-26 11:59:47,6.82,6.82,6.82,45.41,894692,33,20279,-52
2020-03-26 12:00:40,6.88,6.88,6.88,45.35,893290,33,20397,-56
2020-03-26 12:01:30,6.99,6.99,6.99,45.13,895373,33,19975,-53
2020-03-26 12:02:24,7.09,7.09,7.09,45.64,894211,33,19950,-53
2020-03-26 12:03:15,6.83,6.83,6.83,45.30,894030,33,19951,-54
2020-03-26 12:04:05,6.94,6.94,6.94,45.14,895437,33,19940,-53
2020-03-26 12:04:56,6.94,6.94,6.94,45.97,895491,33,20314,-50
2020-03-26 12:05:47,7.16,7.16,7.16,45.04,891286,33,20365,-50
2020-03-26 12:06:38,7.01,7.01,7.01,45.66,889523,33,19940,-55
2020-03-26 12:07:29,6.97,6.97,6.97,45.46,893456,33,20381,-54
2020-03-26 12:08:22,6.72,6.72,6.72,44.98,892447,33,19952,-50
2020-03-26 12:09:12,6.75,6.75,6.75,45.27,891286,33,20314,-52
2020-03-26 12:10:03,6.45,6.45,6.45,45.40,889630,33,19951,-54
2020-03-26 12:10:54,6.57,6.57,6.57,45.68,890656,33,19941,-51
2020-03-26 12:11:45,6.39,6.39,6.39,46.09,892768,33,20008,-53
2020-03-26 12:12:18,6.72,6.72,6.72,44.99,892842,33,20017,-51
2020-03-26 12:13:09,6.33,6.33,6.33,46.23,892412,33,19991,-54
2020-03-26 12:13:59,6.18,6.18,6.18,46.22,892533,33,20300,-51
2020-03-26 12:14:50,6.24,6.24,6.24,46.38,892332,33,20413,-51
2020-03-26 12:15:40,6.45,6.45,6.45,46.75,888141,33,19968,-50
2020-03-26 12:16:31,6.39,6.39,6.39,45.79,887575,33,19948,-51
2020-03-26 12:17:22,6.43,6.43,6.43,46.22,890345,33,19953,-53
2020-03-26 12:18:12,6.40,6.40,6.40,45.87,892676,33,19987,-54
2020-03-26 12:19:03,6.30,6.30,6.30,46.48,892375,33,19957,-55
2020-03-26 12:19:54,6.48,6.48,6.48,46.30,894467,33,20318,-54
2020-03-26 12:20:44,6.46,6.46,6.46,46.04,893561,33,19995,-52
2020-03-26 12:21:35,6.55,6.55,6.55,46.87,891316,33,19953,-53
2020-03-26 12:22:25,6.42,6.42,6.42,45.77,889339,33,19975,-52
2020-03-26 12:23:16,6.32,6.32,6.32,47.07,889371,33,20378,-55
2020-03-26 12:24:07,6.55,6.55,6.55,46.52,893571,33,19937,-52
2020-03-26 12:24:58,6.84,6.84,6.84,45.72,895493,33,20330,-52
2020-03-26 12:25:48,6.78,6.78,6.78,46.22,893907,33,19941,-50
2020-03-26 12:26:39,7.06,7.06,7.06,45.97,894407,33,19936,-51
2020-03-26 12:27:31,6.56,6.56,6.56,45.59,894956,33,20356,-53
2020-03-26 12:28:21,6.63,6.63,6.63,46.49,894441,33,20243,-55
2020-03-26 12:29:13,6.75,6.75,6.75,46.42,891022,33,20294,-50
2020-03-26 12:30:03,6.60,6.60,6.60,45.71,889484,33,20586,-53
2020-03-26 12:30:54,6.48,6.48,6.48,45.57,890707,33,19971,-51
2020-03-26 12:31:45,6.52,6.52,6.52,45.62,895568,33,19955,-51
2020-03-26 12:32:37,6.80,6.80,6.80,45.52,892495,33,19940,-51
2020-03-26 12:33:28,7.05,7.05,7.05,44.64,890671,33,19987,-50
2020-03-26 12:34:19,7.07,7.07,7.07,44.24,888142,33,20024,-53
2020-03-26 12:35:09,7.13,7.13,7.13,44.97,890320,33,19937,-50
2020-03-26 12:36:00,7.64,7.64,7.64,44.41,891481,33,19945,-52
2020-03-26 12:36:50,7.89,7.89,7.89,44.05,892355,33,20082,-51
2020-03-26 12:37:41,8.06,8.06,8.06,44.20,893129,33,19946,-52
2020-03-26 12:38:32,7.92,7.92,7.92,42.42,891386,33,19956,-51
2020-03-26 12:39:23,7.54,7.54,7.54,43.92,892315,33,20298,-51
2020-03-26 12:40:13,7.85,7.85,7.85,42.65,892488,33,20000,-54
2020-03-26 12:41:04,7.84,7.84,7.84,42.96,889367,33,19941,-52
2020-03-26 12:41:55,8.24,8.24,8.24,42.03,889395,33,20000,-53
2020-03-26 12:42:45,8.36,8.36,8.36,41.74,890401,33,19952,-52
2020-03-26 12:43:36,8.52,8.52,8.52,41.66,891017,33,19937,-53
2020-03-26 12:44:26,8.16,8.16,8.16,42.04,893500,33,19956,-52
2020-03-26 12:45:17,7.95,7.95,7.95,42.38,895317,33,19952,-51
2020-03-26 12:46:08,7.81,7.81,7.81,42.26,894506,33,19937,-53
2020-03-26 12:47:01,8.07,8.07,8.07,41.42,894502,33,19953,-53
2020-03-26 12:47:53,7.75,7.75,7.75,42.97,891978,33,19953,-51
2020-03-26 12:48:43,8.10,8.10,8.10,41.47,891110,33,19948,-54
2020-03-26 12:49:34,8.19,8.19,8.19,41.52,888126,33,19991,-54
2020-03-26 12:50:27,7.76,7.76,7.76,41.86,886270,33,19959,-53
2020-03-26 12:51:18,7.95,7.95,7.95,41.37,890767,33,19975,-53
2020-03-26 12:52:09,8.19,8.19,8.19,40.96,889318,33,19955,-53
2020-03-26 12:52:59,8.10,8.10,8.10,41.58,888341,33,20254,-55
2020-03-26 12:53:50,8.42,8.42,8.42,40.86,888755,33,20312,-56
2020-03-26 12:54:41,8.82,8.82,8.82,40.19,895159,33,20334,-54
2020-03-26 12:55:33,9.24,9.24,9.24,39.64,892289,33,19967,-51
2020-03-26 12:56:25,9.46,9.46,9.46,39.39,891217,33,19941,-54
2020-03-26 12:57:16,9.35,9.35,9.35,38.31,887401,33,20336,-51
2020-03-26 12:58:10,8.86,8.86,8.86,39.50,890607,33,19972,-54
2020-03-26 12:59:01,8.53,8.53,8.53,40.61,893967,33,19947,-53
2020-03-26 12:59:51,8.75,8.75,8.75,40.26,894210,33,19948,-54
2020-03-26 13:00:43,9.29,9.29,9.29,39.48,895314,33,19936,-54
2020-03-26 13:01:34,8.89,8.89,8.89,39.17,892333,33,19945,-53
2020-03-26 13:02:24,9.51,9.51,9.51,37.79,891332,33,19995,-53
2020-03-26 13:03:18,9.45,9.45,9.45,38.03,892747,33,19945,-52
2020-03-26 13:04:10,9.02,9.02,9.02,39.33,895397,33,20275,-53
2020-03-26 13:05:01,8.58,8.58,8.58,39.93,890972,33,20331,-52
2020-03-26 13:05:51,8.28,8.28,8.28,40.54,887938,33,19984,-50
2020-03-26 13:06:31,8.20,8.20,8.20,39.81,890474,33,19979,-51
2020-03-26 13:07:24,7.90,7.90,7.90,40.63,886206,33,20363,-50
2020-03-26 13:08:15,7.92,7.92,7.92,40.90,889340,33,19937,-50
2020-03-26 13:09:09,8.09,8.09,8.09,40.68,889292,33,19937,-53
2020-03-26 13:09:49,8.39,8.39,8.39,40.06,892866,33,19975,-56
2020-03-26 13:10:41,8.49,8.49,8.49,39.82,895457,33,19936,-53
2020-03-26 13:11:32,8.60,8.60,8.60,39.82,895277,33,20010,-50
2020-03-26 13:12:30,8.29,8.29,8.29,39.65,893061,33,19950,-52
2020-03-26 13:13:22,8.48,8.48,8.48,40.61,889278,33,20055,-53
2020-03-26 13:14:16,8.79,8.79,8.79,39.95,891226,33,19973,-55
2020-03-26 13:15:08,8.72,8.72,8.72,38.90,893097,33,19999,-58
2020-03-26 13:15:59,8.50,8.50,8.50,39.57,890981,33,19971,-53
2020-03-26 13:16:50,8.40,8.40,8.40,39.17,888100,33,19974,-52
2020-03-26 13:17:40,8.02,8.02,8.02,39.81,886041,33,19937,-53
2020-03-26 13:18:32,7.70,7.70,7.70,41.51,891578,33,19945,-52
2020-03-26 13:19:22,8.23,8.23,8.23,42.20,892161,33,19953,-54
2020-03-26 13:20:14,8.01,8.01,8.01,41.13,891330,33,20024,-52
2020-03-26 13:21:07,7.89,7.89,7.89,41.23,891125,33,19976,-54
2020-03-26 13:22:07,7.94,7.94,7.94,41.54,892047,33,19944,-56
2020-03-26 13:22:48,7.74,7.74,7.74,41.91,892282,33,20020,-51
2020-03-26 13:23:44,8.67,8.67,8.67,40.03,888263,33,20363,-56
2020-03-26 13:24:44,8.67,8.67,8.67,39.47,888635,33,19945,-50
2020-03-26 13:25:34,8.15,8.15,8.15,40.95,891756,33,19997,-55
2020-03-26 13:26:26,8.09,8.09,8.09,40.55,890515,33,19947,-51
2020-03-26 13:27:16,7.97,7.97,7.97,41.22,893646,33,19959,-53
2020-03-26 13:28:07,8.05,8.05,8.05,40.87,895484,33,19936,-52
2020-03-26 13:28:58,8.08,8.08,8.08,41.03,891152,33,19941,-52
2020-03-26 13:29:49,8.38,8.38,8.38,39.76,889268,33,20033,-52
2020-03-26 13:30:39,8.27,8.27,8.27,40.59,893338,33,20267,-52
2020-03-26 13:31:30,8.58,8.58,8.58,40.51,895282,33,19936,-54
2020-03-26 13:32:21,8.17,8.17,8.17,40.22,891247,33,19971,-53
2020-03-26 13:33:12,7.96,7.96,7.96,41.00,892226,33,19982,-51
2020-03-26 13:34:03,8.41,8.41,8.41,40.39,893727,33,19975,-53
2020-03-26 13:34:53,8.47,8.47,8.47,40.01,894431,33,19948,-55
2020-03-26 13:35:44,8.54,8.54,8.54,39.56,892346,33,20314,-53
2020-03-26 13:36:35,8.08,8.08,8.08,40.94,895223,33,19966,-52
2020-03-26 13:37:25,8.06,8.06,8.06,40.29,894877,33,19945,-52
2020-03-26 13:38:16,8.03,8.03,8.03,40.64,894624,33,19952,-53
2020-03-26 13:39:06,7.87,7.87,7.87,41.59,895332,33,19944,-54
2020-03-26 13:39:47,7.77,7.77,7.77,41.47,892259,33,19952,-56
2020-03-26 13:40:40,7.99,7.99,7.99,41.54,892152,33,19940,-55
2020-03-26 13:41:30,7.91,7.91,7.91,41.13,892208,33,19964,-53
2020-03-26 13:42:22,8.19,8.19,8.19,41.55,895421,33,19968,-52
2020-03-26 13:43:15,8.74,8.74,8.74,40.88,894365,33,20259,-50
2020-03-26 13:44:05,9.10,9.10,9.10,39.34,890912,33,19956,-55
2020-03-26 13:44:56,8.94,8.94,8.94,39.18,892277,33,19980,-53
2020-03-26 13:45:48,9.07,9.07,9.07,39.60,892311,33,19944,-52
2020-03-26 13:46:38,9.06,9.06,9.06,39.74,892644,33,19984,-52
2020-03-26 13:47:30,9.45,9.45,9.45,39.12,892784,33,19961,-53
2020-03-26 13:48:24,9.50,9.50,9.50,38.88,890880,33,19964,-49
2020-03-26 13:49:14,9.96,9.96,9.96,37.30,889401,33,19964,-53
2020-03-26 13:50:08,9.98,9.98,9.98,38.26,889950,33,19937,-49
2020-03-26 13:50:58,9.42,9.42,9.42,37.54,891324,33,20241,-50
2020-03-26 13:51:49,9.61,9.61,9.61,37.11,894329,33,19959,-51
2020-03-26 13:52:40,9.45,9.45,9.45,37.92,892643,33,19937,-53
2020-03-26 13:53:30,9.49,9.49,9.49,38.26,885780,33,19959,-50
2020-03-26 13:54:21,9.12,9.12,9.12,38.71,888039,33,19961,-53
2020-03-26 13:55:12,8.99,8.99,8.99,39.34,892151,33,20022,-53
2020-03-26 13:56:02,9.16,9.16,9.16,39.11,891831,33,20378,-54
2020-03-26 13:56:53,9.21,9.21,9.21,39.00,891098,33,19945,-54
2020-03-26 13:57:45,9.49,9.49,9.49,39.77,893245,33,19999,-55
2020-03-26 13:58:35,9.19,9.19,9.19,39.97,894202,33,19940,-55
2020-03-26 13:59:26,8.89,8.89,8.89,40.06,892997,33,19949,-54
2020-03-26 14:00:16,8.78,8.78,8.78,40.32,893292,33,20279,-55
2020-03-26 14:01:07,8.94,8.94,8.94,39.69,890750,33,20058,-55
2020-03-26 14:01:58,8.67,8.67,8.67,39.63,895893,33,19957,-50
2020-03-26 14:02:48,8.83,8.83,8.83,38.90,890126,33,19953,-52
2020-03-26 14:03:41,9.08,9.08,9.08,38.98,889777,33,20623,-50
2020-03-26 14:04:32,8.83,8.83,8.83,39.31,891037,33,19949,-51
2020-03-26 14:05:22,9.77,9.77,9.77,37.66,888013,33,19941,-49
2020-03-26 14:06:15,9.23,9.23,9.23,38.89,888828,33,19976,-49
2020-03-26 14:07:06,9.68,9.68,9.68,38.12,889407,33,20037,-48
2020-03-26 14:07:57,9.57,9.57,9.57,37.23,894157,33,19979,-51
2020-03-26 14:08:48,10.00,10.00,10.00,36.82,895976,33,19952,-51
2020-03-26 14:09:41,10.68,10.68,10.68,37.06,892787,33,19940,-53
2020-03-26 14:10:39,10.78,10.78,10.78,35.84,892992,33,19994,-52
2020-03-26 14:11:37,10.63,10.63,10.63,35.79,889628,33,19972,-51
2020-03-26 14:12:40,10.20,10.20,10.20,37.39,889930,33,20040,-53
2020-03-26 14:13:37,10.65,10.65,10.65,35.37,895759,33,19956,-54
2020-03-26 14:14:39,10.08,10.08,10.08,36.56,895732,33,19944,-52
2020-03-26 14:15:39,10.53,10.53,10.53,35.40,892694,33,20298,-53
2020-03-26 14:16:30,10.66,10.66,10.66,35.28,889849,33,19937,-58
2020-03-26 14:17:25,11.02,11.02,11.02,34.15,891393,33,19998,-52
2020-03-26 14:18:29,11.34,11.34,11.34,32.81,893017,33,19973,-53
2020-03-26 14:19:21,10.93,10.93,10.93,33.71,892983,33,19991,-53
2020-03-26 14:20:11,10.48,10.48,10.48,35.53,893109,33,19963,-51
2020-03-26 14:21:03,10.02,10.02,10.02,36.61,893087,33,19988,-52
2020-03-26 14:21:57,9.76,9.76,9.76,36.66,895845,33,19987,-50
2020-03-26 14:22:47,9.77,9.77,9.77,37.10,895974,33,20056,-52
2020-03-26 14:23:38,10.45,10.45,10.45,37.41,892667,33,20302,-50
2020-03-26 14:24:31,10.14,10.14,10.14,37.23,889726,33,19976,-51
2020-03-26 14:25:22,10.24,10.24,10.24,36.26,887921,33,19941,-53
2020-03-26 14:26:12,10.32,10.32,10.32,36.07,883383,33,19942,-51
2020-03-26 14:27:03,9.94,9.94,9.94,35.91,885870,33,19953,-52
2020-03-26 14:27:54,10.12,10.12,10.12,35.97,891936,33,20264,-54
2020-03-26 14:28:45,10.02,10.02,10.02,37.01,894834,33,19944,-55
2020-03-26 14:29:36,9.68,9.68,9.68,37.11,892723,33,19975,-49
2020-03-26 14:30:27,9.14,9.14,9.14,38.13,895741,33,19983,-50
2020-03-26 14:31:18,9.12,9.12,9.12,39.23,892607,33,19960,-53
2020-03-26 14:32:09,9.48,9.48,9.48,37.56,892682,33,19952,-50
2020-03-26 14:32:59,9.56,9.56,9.56,37.55,892729,33,20414,-52
2020-03-26 14:33:50,9.86,9.86,9.86,36.87,894012,33,19985,-52
2020-03-26 14:34:41,9.75,9.75,9.75,37.34,892788,33,19941,-51
2020-03-26 14:35:32,9.52,9.52,9.52,37.91,892747,33,19962,-53
2020-03-26 14:36:23,9.71,9.71,9.71,37.39,889654,33,19975,-50
2020-03-26 14:37:17,9.66,9.66,9.66,37.54,889743,33,20303,-52
2020-03-26 14:38:08,9.54,9.54,9.54,37.79,894233,33,19960,-51
2020-03-26 14:38:59,9.60,9.60,9.60,38.05,895592,33,20335,-49
2020-03-26 14:39:40,9.42,9.42,9.42,38.32,894790,33,19958,-51
2020-03-26 14:40:31,9.38,9.38,9.38,38.08,892687,33,19955,-51
2020-03-26 14:41:24,9.77,9.77,9.77,37.95,892783,33,19947,-51
2020-03-26 14:42:14,9.63,9.63,9.63,37.36,894149,33,19937,-52
2020-03-26 14:43:05,10.07,10.07,10.07,36.09,892228,33,19940,-50
2020-03-26 14:43:56,10.15,10.15,10.15,36.26,892804,33,19940,-50
2020-03-26 14:44:46,10.14,10.14,10.14,35.81,893717,33,19954,-49
2020-03-26 14:45:37,9.37,9.37,9.37,36.86,892588,33,19941,-51
2020-03-26 14:46:30,9.51,9.51,9.51,37.48,892835,33,19937,-49
2020-03-26 14:47:20,9.78,9.78,9.78,37.43,892469,33,19937,-49
2020-03-26 14:48:11,9.81,9.81,9.81,36.66,895865,33,19983,-52
2020-03-26 14:49:02,9.97,9.97,9.97,36.16,895906,33,19992,-52
2020-03-26 14:49:53,9.88,9.88,9.88,36.08,894932,33,19951,-55
2020-03-26 14:50:44,9.20,9.20,9.20,36.95,892988,33,20290,-49
2020-03-26 14:51:34,9.35,9.35,9.35,37.38,895522,33,19960,-50
2020-03-26 14:52:26,9.24,9.24,9.24,38.02,895753,33,19936,-50
2020-03-26 14:53:17,9.19,9.19,9.19,37.91,895777,33,19940,-49
2020-03-26 14:54:08,9.09,9.09,9.09,37.55,895774,33,20404,-49
2020-03-26 14:55:00,9.19,9.19,9.19,38.57,895865,33,20312,-51
2020-03-26 14:55:50,9.25,9.25,9.25,38.80,892733,33,20373,-55
2020-03-26 14:56:41,9.10,9.10,9.10,38.10,892730,33,20346,-51
2020-03-26 14:57:32,9.07,9.07,9.07,38.33,888487,33,19976,-49
2020-03-26 14:58:22,9.70,9.70,9.70,37.73,887954,33,19937,-51
2020-03-26 14:59:13,10.26,10.26,10.26,37.04,893791,33,19939,-50
2020-03-26 15:00:12,10.21,10.21,10.21,36.10,895898,33,20406,-50
2020-03-26 15:01:09,9.61,9.61,9.61,36.72,895725,33,19991,-51
2020-03-26 15:02:00,9.63,9.63,9.63,36.47,895773,33,19948,-51
2020-03-26 15:03:01,9.74,9.74,9.74,37.01,891219,33,19937,-56
2020-03-26 15:03:53,9.78,9.78,9.78,37.23,888652,33,19945,-54
2020-03-26 15:04:48,9.75,9.75,9.75,36.58,891977,33,20295,-49
2020-03-26 15:05:20,9.98,9.98,9.98,37.27,891125,33,19952,-53
2020-03-26 15:06:11,9.81,9.81,9.81,36.43,892810,33,20351,-51
2020-03-26 15:07:04,9.71,9.71,9.71,36.98,889723,33,19955,-52
2020-03-26 15:07:55,9.45,9.45,9.45,36.35,892631,33,19936,-54
2020-03-26 15:08:46,9.67,9.67,9.67,37.11,892913,33,20114,-52
2020-03-26 15:09:37,9.33,9.33,9.33,37.62,892958,33,19987,-54
2020-03-26 15:10:27,9.62,9.62,9.62,37.43,889678,33,19972,-51
2020-03-26 15:11:18,9.54,9.54,9.54,38.38,889780,33,20012,-50
2020-03-26 15:12:09,9.61,9.61,9.61,38.02,890840,33,19953,-49
2020-03-26 15:12:59,9.46,9.46,9.46,37.86,892436,33,19949,-52
2020-03-26 15:13:50,9.93,9.93,9.93,36.93,890648,33,19937,-51
2020-03-26 15:14:41,10.34,10.34,10.34,36.64,892681,33,19947,-52
2020-03-26 15:15:32,10.45,10.45,10.45,36.39,893725,33,19955,-48
2020-03-26 15:16:22,9.80,9.80,9.80,37.08,895868,33,19944,-50
2020-03-26 15:17:13,9.08,9.08,9.08,38.60,892641,33,20327,-52
2020-03-26 15:18:03,9.76,9.76,9.76,37.63,891456,33,19975,-53
2020-03-26 15:18:54,9.25,9.25,9.25,38.31,892553,33,19941,-50
2020-03-26 15:19:45,9.58,9.58,9.58,38.51,892681,33,19951,-51
2020-03-26 15:20:38,9.82,9.82,9.82,38.12,892801,33,19949,-49
2020-03-26 15:21:20,9.65,9.65,9.65,37.41,893694,33,19945,-53
2020-03-26 15:22:10,9.82,9.82,9.82,38.29,892232,33,20357,-52
2020-03-26 15:23:01,9.80,9.80,9.80,37.93,892550,33,19956,-52
2020-03-26 15:23:52,9.77,9.77,9.77,37.94,892794,33,19957,-52
2020-03-26 15:24:43,9.72,9.72,9.72,37.62,892913,33,19951,-51
2020-03-26 15:25:33,9.42,9.42,9.42,38.47,892463,33,20362,-52
2020-03-26 15:26:25,9.63,9.63,9.63,38.88,892656,33,19990,-52
2020-03-26 15:27:16,10.03,10.03,10.03,36.97,893783,33,19953,-50
2020-03-26 15:28:07,9.72,9.72,9.72,37.79,894368,33,19941,-50
2020-03-26 15:28:59,9.16,9.16,9.16,38.44,892446,33,20327,-51
2020-03-26 15:29:54,8.93,8.93,8.93,38.78,892640,33,19937,-50
2020-03-26 15:30:47,8.91,8.91,8.91,38.69,894412,33,19957,-55
2020-03-26 15:31:38,8.91,8.91,8.91,39.35,892480,33,19940,-51
2020-03-26 15:32:28,9.05,9.05,9.05,38.96,889613,33,19948,-53
2020-03-26 15:33:20,9.19,9.19,9.19,38.36,889579,33,19948,-54
2020-03-26 15:34:12,9.33,9.33,9.33,38.32,893266,33,19952,-52
2020-03-26 15:35:03,9.22,9.22,9.22,38.22,895538,33,20338,-52
2020-03-26 15:35:54,9.39,9.39,9.39,38.09,894507,33,20002,-53
2020-03-26 15:36:47,9.40,9.40,9.40,37.57,895904,33,19951,-52
2020-03-26 15:37:37,9.47,9.47,9.47,37.62,895047,33,19948,-52
2020-03-26 15:38:28,9.10,9.10,9.10,38.60,895677,33,19940,-56
2020-03-26 15:39:19,8.99,8.99,8.99,38.63,894731,33,19947,-56
2020-03-26 15:40:11,8.84,8.84,8.84,38.75,895534,33,20002,-53
2020-03-26 15:41:02,9.11,9.11,9.11,38.91,895721,33,19980,-52
2020-03-26 15:41:52,9.46,9.46,9.46,38.07,894470,33,20358,-53
2020-03-26 15:42:45,9.56,9.56,9.56,38.17,895211,33,19940,-50
2020-03-26 15:43:36,9.68,9.68,9.68,38.19,892508,33,19940,-51
2020-03-26 15:44:28,9.24,9.24,9.24,38.30,892736,33,19945,-53
2020-03-26 15:45:18,9.50,9.50,9.50,38.13,889463,33,20397,-55
2020-03-26 15:46:09,9.44,9.44,9.44,38.12,892607,33,19975,-54
2020-03-26 15:47:00,9.15,9.15,9.15,38.91,893289,33,19960,-54
2020-03-26 15:47:50,9.24,9.24,9.24,38.39,894594,33,19955,-55
2020-03-26 15:48:41,9.10,9.10,9.10,38.90,895601,33,20020,-55
2020-03-26 15:49:32,9.21,9.21,9.21,39.23,895622,33,20313,-54
2020-03-26 15:50:23,9.58,9.58,9.58,39.30,894508,33,19944,-55
2020-03-26 15:51:14,9.68,9.68,9.68,38.32,892574,33,20327,-54
2020-03-26 15:52:04,9.80,9.80,9.80,37.84,895509,33,19950,-55
2020-03-26 15:52:55,10.10,10.10,10.10,37.42,892486,33,19941,-52
2020-03-26 15:53:45,10.03,10.03,10.03,37.14,891525,33,19944,-55
2020-03-26 15:54:36,9.98,9.98,9.98,38.25,890647,33,20308,-54
2020-03-26 15:55:30,9.77,9.77,9.77,37.87,895539,33,19999,-54
2020-03-26 15:56:21,9.59,9.59,9.59,37.88,895582,33,19995,-51
2020-03-26 15:57:12,9.51,9.51,9.51,38.44,895486,33,19937,-54
2020-03-26 15:58:03,9.34,9.34,9.34,38.24,892425,33,19995,-54
2020-03-26 15:58:53,9.36,9.36,9.36,38.66,892654,33,19955,-54
2020-03-26 15:59:45,9.41,9.41,9.41,39.17,890126,33,19996,-53
2020-03-26 16:00:44,9.55,9.55,9.55,38.93,892493,33,19941,-52
2020-03-26 16:01:39,9.55,9.55,9.55,38.97,891259,33,19991,-55
2020-03-26 16:02:30,9.46,9.46,9.46,38.74,889913,33,19953,-55
2020-03-26 16:03:21,9.14,9.14,9.14,39.49,892269,33,19952,-51
2020-03-26 16:04:12,9.31,9.31,9.31,39.65,895193,33,20413,-51
2020-03-26 16:05:03,9.10,9.10,9.10,40.09,894320,33,19941,-50
2020-03-26 16:05:53,8.89,8.89,8.89,39.91,895669,33,20020,-52
2020-03-26 16:06:47,8.69,8.69,8.69,40.42,895659,33,19990,-49
2020-03-26 16:07:43,8.51,8.51,8.51,40.88,895394,33,19940,-50
2020-03-26 16:08:34,8.43,8.43,8.43,41.19,895355,33,19954,-50
2020-03-26 16:09:14,8.44,8.44,8.44,40.94,895368,33,20020,-52
2020-03-26 16:09:46,8.60,8.60,8.60,40.68,892660,33,19953,-51
2020-03-26 16:10:44,8.83,8.83,8.83,40.47,892430,33,19944,-48
2020-03-26 16:11:35,8.58,8.58,8.58,39.85,892500,33,20016,-53
2020-03-26 16:12:28,8.73,8.73,8.73,40.03,893765,33,20326,-53
2020-03-26 16:13:30,8.79,8.79,8.79,40.16,892681,33,19956,-57
2020-03-26 16:14:21,8.58,8.58,8.58,41.06,893159,33,19956,-55
2020-03-26 16:15:13,8.93,8.93,8.93,39.93,892499,33,20421,-55
2020-03-26 16:16:04,8.89,8.89,8.89,40.03,893660,33,19941,-51
2020-03-26 16:16:55,8.75,8.75,8.75,40.05,895538,33,19971,-54
2020-03-26 16:17:51,8.71,8.71,8.71,40.36,894972,33,19940,-53
2020-03-26 16:18:44,8.52,8.52,8.52,40.76,895278,33,19978,-51
2020-03-26 16:19:34,8.57,8.57,8.57,40.92,893789,33,20000,-52
2020-03-26 16:20:28,8.61,8.61,8.61,41.05,895498,33,19944,-51
2020-03-26 16:20:59,8.46,8.46,8.46,41.60,895393,33,20064,-52
2020-03-26 16:21:49,8.60,8.60,8.60,41.61,892290,33,19960,-54
2020-03-26 16:22:41,8.48,8.48,8.48,41.13,892235,33,19949,-54
2020-03-26 16:23:33,8.50,8.50,8.50,41.38,893310,33,19936,-50
2020-03-26 16:24:24,8.35,8.35,8.35,42.09,892330,33,19979,-51
2020-03-26 16:25:14,8.64,8.64,8.64,41.26,892385,33,20004,-52
2020-03-26 16:26:06,8.71,8.71,8.71,40.96,892505,33,19952,-52
2020-03-26 16:26:57,8.50,8.50,8.50,41.78,892463,33,19952,-50
2020-03-26 16:27:47,8.61,8.61,8.61,41.10,892342,33,19941,-51
2020-03-26 16:28:40,8.52,8.52,8.52,41.67,891367,33,20072,-52
2020-03-26 16:29:30,8.18,8.18,8.18,42.07,890703,33,20349,-49
2020-03-26 16:30:22,8.25,8.25,8.25,42.57,892471,33,19952,-52
2020-03-26 16:30:53,8.25,8.25,8.25,42.44,895067,33,20318,-49
2020-03-26 16:31:47,8.28,8.28,8.28,42.64,895448,33,19944,-51
2020-03-26 16:32:40,8.18,8.18,8.18,42.67,892363,33,19967,-50
2020-03-26 16:33:31,8.27,8.27,8.27,42.09,888863,33,20304,-50
2020-03-26 16:34:22,8.09,8.09,8.09,43.04,890698,33,20311,-52
2020-03-26 16:35:13,7.88,7.88,7.88,42.93,892349,33,19983,-54
2020-03-26 16:36:03,8.04,8.04,8.04,43.36,892107,33,20311,-50
2020-03-26 16:37:02,7.99,7.99,7.99,42.99,892453,33,19971,-50
2020-03-26 16:37:53,7.86,7.86,7.86,43.69,892607,33,20031,-51
2020-03-26 16:38:44,7.86,7.86,7.86,43.65,895452,33,19951,-49
2020-03-26 16:39:24,7.75,7.75,7.75,43.78,892233,33,19976,-51
2020-03-26 16:40:04,7.70,7.70,7.70,43.65,892394,33,19937,-52
2020-03-26 16:40:56,7.72,7.72,7.72,43.38,892276,33,20299,-50
2020-03-26 16:41:48,7.92,7.92,7.92,43.91,895386,33,19983,-51
2020-03-26 16:42:39,8.10,8.10,8.10,42.81,895066,33,19944,-51
2020-03-26 16:43:31,7.99,7.99,7.99,43.00,893940,33,20074,-53
2020-03-26 16:44:25,8.06,8.06,8.06,43.29,895485,33,19940,-53
2020-03-26 16:45:16,8.15,8.15,8.15,42.64,895296,33,20001,-53
2020-03-26 16:46:09,7.95,7.95,7.95,43.37,892324,33,19952,-53
2020-03-26 16:46:59,7.94,7.94,7.94,43.60,889521,33,19988,-51
2020-03-26 16:47:50,8.05,8.05,8.05,43.36,890463,33,19996,-51
2020-03-26 16:48:22,7.94,7.94,7.94,43.37,887328,33,19941,-49
2020-03-26 16:48:53,8.03,8.03,8.03,43.53,883412,33,19972,-52
2020-03-26 16:49:43,8.16,8.16,8.16,43.13,886296,33,20005,-55
2020-03-26 16:50:36,8.15,8.15,8.15,42.81,885548,33,20311,-52
2020-03-26 16:51:26,8.00,8.00,8.00,43.28,887477,33,20253,-53
2020-03-26 16:52:19,7.79,7.79,7.79,43.87,890643,33,20350,-53
2020-03-26 16:53:09,7.81,7.81,7.81,43.93,889166,33,19945,-55
2020-03-26 16:54:00,7.66,7.66,7.66,44.06,890441,33,19973,-51
2020-03-26 16:54:54,7.75,7.75,7.75,43.98,892340,33,19963,-51
2020-03-26 16:55:44,7.65,7.65,7.65,44.14,892398,33,19948,-51
2020-03-26 16:56:35,7.67,7.67,7.67,44.30,893931,33,19949,-49
2020-03-26 16:57:26,7.63,7.63,7.63,44.67,892387,33,20311,-51
2020-03-26 16:58:16,7.45,7.45,7.45,44.91,888593,33,20047,-55
2020-03-26 16:59:08,7.51,7.51,7.51,44.89,885425,33,19978,-49
2020-03-26 16:59:58,7.52,7.52,7.52,45.10,884414,33,19945,-50
2020-03-26 17:00:51,7.51,7.51,7.51,45.12,887345,33,20017,-50
2020-03-26 17:01:45,7.62,7.62,7.62,44.71,890677,33,19980,-54
2020-03-26 17:02:36,7.34,7.34,7.34,45.32,895451,33,19951,-53
2020-03-26 17:03:29,7.25,7.25,7.25,45.18,895385,33,19936,-53
2020-03-26 17:04:22,7.05,7.05,7.05,45.75,894468,33,19940,-49
2020-03-26 17:05:12,6.84,6.84,6.84,46.10,892623,33,19937,-50
2020-03-26 17:06:03,6.99,6.99,6.99,46.43,895383,33,19964,-49
2020-03-26 17:06:54,6.90,6.90,6.90,46.04,892363,33,20004,-53
2020-03-26 17:07:45,7.07,7.07,7.07,45.96,892384,33,19990,-50
2020-03-26 17:08:36,6.92,6.92,6.92,45.63,889343,33,20300,-49
2020-03-26 17:09:35,6.69,6.69,6.69,46.49,890580,33,19949,-53
2020-03-26 17:10:25,6.66,6.66,6.66,46.53,894622,33,19974,-50
2020-03-26 17:11:16,6.48,6.48,6.48,46.93,891997,33,19959,-58
2020-03-26 17:12:07,6.53,6.53,6.53,46.68,891293,33,20287,-57
2020-03-26 17:12:57,6.66,6.66,6.66,46.67,893458,33,20248,-55
2020-03-26 17:13:48,6.56,6.56,6.56,46.61,895547,33,20290,-57
2020-03-26 17:14:38,6.30,6.30,6.30,47.49,894764,33,20346,-59
2020-03-26 17:15:34,6.36,6.36,6.36,47.50,895456,33,20055,-54
2020-03-26 17:16:24,6.24,6.24,6.24,47.50,895541,33,19955,-54
2020-03-26 17:17:15,6.33,6.33,6.33,47.30,893847,33,19932,-58
2020-03-26 17:18:07,6.27,6.27,6.27,47.42,895315,33,19941,-58
2020-03-26 17:18:57,6.06,6.06,6.06,47.70,892238,33,19952,-50
2020-03-26 17:19:48,5.96,5.96,5.96,47.99,892459,33,20350,-54
2020-03-26 17:20:46,5.99,5.99,5.99,47.79,893783,33,19940,-49
2020-03-26 17:21:40,5.89,5.89,5.89,48.19,896016,33,19947,-49
2020-03-26 17:22:31,5.86,5.86,5.86,48.48,896139,33,19936,-51
2020-03-26 17:23:23,5.90,5.90,5.90,48.19,894453,33,19957,-55
2020-03-26 17:24:13,5.87,5.87,5.87,48.50,892958,33,19941,-50
2020-03-26 17:25:04,5.84,5.84,5.84,48.33,892913,33,19960,-55
2020-03-26 17:25:54,5.86,5.86,5.86,48.46,892983,33,19963,-55
2020-03-26 17:26:45,5.76,5.76,5.76,48.69,896194,33,19937,-51
2020-03-26 17:27:36,5.66,5.66,5.66,49.10,895843,33,20394,-52
2020-03-26 17:28:30,5.58,5.58,5.58,49.09,894965,33,20364,-52
2020-03-26 17:29:21,5.49,5.49,5.49,49.63,892891,33,19967,-52
2020-03-26 17:30:13,5.49,5.49,5.49,49.77,893033,33,19937,-51
2020-03-26 17:31:03,5.52,5.52,5.52,50.05,896076,33,19963,-52
2020-03-26 17:31:54,5.46,5.46,5.46,50.03,896096,33,19936,-52
2020-03-26 17:32:44,5.41,5.41,5.41,49.94,896141,33,19937,-52
2020-03-26 17:33:35,5.34,5.34,5.34,50.39,895813,33,19983,-50
2020-03-26 17:34:26,5.35,5.35,5.35,50.55,896050,33,19948,-52
2020-03-26 17:35:17,5.30,5.30,5.30,50.40,892799,33,19945,-50
2020-03-26 17:36:09,5.24,5.24,5.24,50.75,891930,33,19937,-50
2020-03-26 17:37:00,5.21,5.21,5.21,51.12,894134,33,20319,-50
2020-03-26 17:37:52,5.16,5.16,5.16,50.96,895858,33,20369,-55
2020-03-26 17:38:46,5.11,5.11,5.11,51.61,894766,33,19954,-53
2020-03-26 17:39:26,5.15,5.15,5.15,51.18,895890,33,19979,-51
2020-03-26 17:40:17,5.16,5.16,5.16,51.57,892921,33,19944,-51
2020-03-26 17:41:08,5.16,5.16,5.16,51.14,892861,33,19944,-50
2020-03-26 17:41:59,5.08,5.08,5.08,51.39,891174,33,20037,-53
2020-03-26 17:42:52,5.03,5.03,5.03,51.72,893051,33,19999,-49
2020-03-26 17:43:43,4.94,4.94,4.94,52.05,892841,33,19951,-51
2020-03-26 17:44:23,4.97,4.97,4.97,52.30,894375,33,19937,-51
2020-03-26 17:45:14,4.99,4.99,4.99,52.01,892565,33,19996,-49
2020-03-26 17:46:06,4.96,4.96,4.96,52.24,892913,33,20395,-52
2020-03-26 17:46:56,4.89,4.89,4.89,52.46,893865,33,20375,-52
2020-03-26 17:47:47,4.78,4.78,4.78,53.18,894693,33,20381,-50
2020-03-26 17:48:38,4.80,4.80,4.80,52.79,895748,33,20072,-51
2020-03-26 17:49:28,4.84,4.84,4.84,52.77,892294,33,19948,-52
2020-03-26 17:50:19,4.86,4.86,4.86,52.88,891647,33,20044,-52
2020-03-26 17:51:10,4.86,4.86,4.86,52.79,891852,33,19967,-51
2020-03-26 17:52:01,4.79,4.79,4.79,52.93,890583,33,19963,-52
2020-03-26 17:52:51,4.75,4.75,4.75,53.28,891792,33,20375,-49
2020-03-26 17:53:42,4.66,4.66,4.66,54.04,891626,33,19940,-54
2020-03-26 17:54:33,4.67,4.67,4.67,53.79,893482,33,19936,-50
2020-03-26 17:55:10,4.65,4.65,4.65,53.70,893692,33,19960,-54
2020-03-26 17:55:50,4.66,4.66,4.66,53.70,892838,33,20365,-52
2020-03-26 17:56:42,4.66,4.66,4.66,53.72,892865,33,19940,-52
2020-03-26 17:57:33,4.65,4.65,4.65,53.78,892670,33,19940,-50
2020-03-26 17:58:23,4.60,4.60,4.60,54.28,892959,33,19937,-52
2020-03-26 17:59:19,4.62,4.62,4.62,53.98,895893,33,19955,-53
2020-03-26 18:00:10,4.60,4.60,4.60,54.06,894333,33,20012,-53
2020-03-26 18:01:03,4.57,4.57,4.57,54.33,895907,33,19964,-52
2020-03-26 18:01:59,4.56,4.56,4.56,54.33,895991,33,19937,-51
2020-03-26 18:02:49,4.53,4.53,4.53,54.46,894078,33,20331,-50
2020-03-26 18:03:46,4.47,4.47,4.47,55.02,895900,33,20285,-50
2020-03-26 18:04:38,4.47,4.47,4.47,54.94,895997,33,20337,-51
2020-03-26 18:05:29,4.51,4.51,4.51,54.64,890480,33,19945,-50
2020-03-26 18:06:22,4.49,4.49,4.49,54.71,889861,33,19966,-51
2020-03-26 18:07:15,4.50,4.50,4.50,54.71,888078,33,19956,-54
2020-03-26 18:08:06,4.47,4.47,4.47,54.65,889798,33,19955,-55
2020-03-26 18:08:58,4.45,4.45,4.45,55.14,891025,33,19959,-52
2020-03-26 18:09:50,4.40,4.40,4.40,54.92,891170,33,19992,-52
2020-03-26 18:10:41,4.36,4.36,4.36,55.13,888596,33,19937,-55
2020-03-26 18:11:32,4.30,4.30,4.30,55.45,892301,33,20290,-54
2020-03-26 18:12:23,4.28,4.28,4.28,55.47,895905,33,19944,-56
2020-03-26 18:13:15,4.30,4.30,4.30,55.55,895019,33,19991,-57
2020-03-26 18:14:06,4.30,4.30,4.30,55.54,896237,33,19936,-56
2020-03-26 18:14:58,4.32,4.32,4.32,55.67,893088,33,19940,-56
2020-03-26 18:15:49,4.31,4.31,4.31,55.38,891941,33,20331,-56
2020-03-26 18:16:39,4.28,4.28,4.28,55.73,893116,33,19987,-53
2020-03-26 18:17:30,4.20,4.20,4.20,56.23,894218,33,20032,-56
2020-03-26 18:18:22,4.21,4.21,4.21,56.00,894711,33,20408,-56
2020-03-26 18:19:13,4.24,4.24,4.24,55.95,895459,33,19936,-55
2020-03-26 18:20:03,4.20,4.20,4.20,56.44,896609,33,19941,-55
2020-03-26 18:20:56,4.16,4.16,4.16,56.57,894817,33,19959,-52
2020-03-26 18:21:47,4.11,4.11,4.11,56.67,892384,33,19959,-52
2020-03-26 18:22:37,4.11,4.11,4.11,56.70,891489,33,20323,-52
2020-03-26 18:23:29,4.17,4.17,4.17,56.23,888669,33,20007,-52
2020-03-26 18:24:20,4.16,4.16,4.16,56.43,893544,33,19955,-51
2020-03-26 18:25:10,4.14,4.14,4.14,56.76,895801,33,20311,-50
2020-03-26 18:26:01,4.13,4.13,4.13,56.38,894876,33,19958,-50
2020-03-26 18:26:52,4.14,4.14,4.14,56.42,892748,33,19941,-51
2020-03-26 18:27:42,4.07,4.07,4.07,56.45,892498,33,20313,-53
2020-03-26 18:28:34,4.10,4.10,4.10,56.29,891915,33,19944,-53
2020-03-26 18:29:25,4.11,4.11,4.11,56.43,886637,33,19993,-53
2020-03-26 18:30:17,4.11,4.11,4.11,56.12,889734,33,20269,-54
2020-03-26 18:31:09,4.08,4.08,4.08,56.38,890889,33,19949,-49
2020-03-26 18:32:00,4.03,4.03,4.03,56.78,890886,33,19970,-51
2020-03-26 18:32:51,4.02,4.02,4.02,56.57,891510,33,19945,-51
2020-03-26 18:33:31,4.02,4.02,4.02,56.42,893613,33,19937,-55
2020-03-26 18:34:22,4.03,4.03,4.03,56.64,895911,33,19944,-50
2020-03-26 18:35:14,4.02,4.02,4.02,56.26,892201,33,19941,-50
2020-03-26 18:36:05,4.01,4.01,4.01,56.47,889709,33,20004,-53
2020-03-26 18:36:56,4.03,4.03,4.03,56.35,892644,33,20326,-51
2020-03-26 18:37:47,4.00,4.00,4.00,56.47,892697,33,20271,-51
2020-03-26 18:38:48,4.03,4.03,4.03,56.12,891626,33,19940,-50
2020-03-26 18:39:19,3.99,3.99,3.99,56.54,890503,33,20407,-52
2020-03-26 18:40:11,3.97,3.97,3.97,56.54,889621,33,20029,-50
2020-03-26 18:41:02,4.00,4.00,4.00,56.28,892755,33,20268,-52
2020-03-26 18:41:53,4.00,4.00,4.00,55.91,892717,33,19944,-50
2020-03-26 18:42:45,3.98,3.98,3.98,56.18,895912,33,19948,-53
2020-03-26 18:43:37,4.01,4.01,4.01,56.08,894518,33,19944,-49
2020-03-26 18:44:27,4.02,4.02,4.02,55.90,891382,33,20291,-52
2020-03-26 18:45:18,3.99,3.99,3.99,55.90,890917,33,19941,-49
2020-03-26 18:46:08,3.98,3.98,3.98,55.86,891182,33,19940,-55
2020-03-26 18:46:59,3.93,3.93,3.93,56.40,892422,33,19957,-50
2020-03-26 18:47:49,3.95,3.95,3.95,55.90,888573,33,19969,-50
2020-03-26 18:48:40,3.92,3.92,3.92,56.01,888847,33,19941,-54
2020-03-26 18:49:31,3.90,3.90,3.90,56.30,884703,33,19941,-53
2020-03-26 18:50:21,3.82,3.82,3.82,56.69,886683,33,20306,-51
2020-03-26 18:51:12,3.83,3.83,3.83,56.37,887796,33,19945,-52
2020-03-26 18:52:03,3.83,3.83,3.83,56.51,892722,33,19956,-53
2020-03-26 18:52:54,3.82,3.82,3.82,56.49,892642,33,19940,-50
2020-03-26 18:53:46,3.80,3.80,3.80,56.52,891671,33,19948,-50
2020-03-26 18:54:37,3.81,3.81,3.81,56.33,889700,33,20256,-54
2020-03-26 18:55:28,3.81,3.81,3.81,56.39,889575,33,19960,-54
2020-03-26 18:56:19,3.82,3.82,3.82,56.55,889815,33,20252,-50
2020-03-26 18:57:10,3.83,3.83,3.83,56.64,889958,33,19948,-50
2020-03-26 18:58:01,3.82,3.82,3.82,56.76,892781,33,19949,-51
2020-03-26 18:58:53,3.82,3.82,3.82,56.64,892707,33,19940,-52
2020-03-26 18:59:45,3.81,3.81,3.81,56.74,891159,33,19937,-50
2020-03-26 19:00:23,3.74,3.74,3.74,56.87,889297,33,20004,-51
2020-03-26 19:01:03,3.68,3.68,3.68,57.38,889634,33,19972,-50
2020-03-26 19:01:43,3.68,3.68,3.68,57.32,880781,33,19942,-50
2020-03-26 19:02:36,3.65,3.65,3.65,57.33,880595,33,19942,-51
2020-03-26 19:03:07,3.66,3.66,3.66,57.45,884131,33,19957,-50
2020-03-26 19:04:05,3.63,3.63,3.63,57.59,889448,33,19976,-51
2020-03-26 19:04:45,3.62,3.62,3.62,57.78,886706,33,19941,-54
2020-03-26 19:05:44,3.67,3.67,3.67,57.68,881544,33,19968,-52
2020-03-26 19:06:24,3.71,3.71,3.71,57.51,887427,33,19937,-53
2020-03-26 19:07:04,3.71,3.71,3.71,57.61,887528,33,20246,-54
2020-03-26 19:07:58,3.72,3.72,3.72,57.51,886612,33,19956,-57
2020-03-26 19:08:38,3.69,3.69,3.69,57.57,883871,33,19972,-54
2020-03-26 19:09:18,3.69,3.69,3.69,57.45,880725,33,19956,-55
2020-03-26 19:09:56,3.67,3.67,3.67,57.55,881092,33,19942,-54
2020-03-26 19:10:27,3.61,3.61,3.61,57.67,881732,33,20376,-55
2020-03-26 19:10:58,3.63,3.63,3.63,57.52,882512,33,19938,-49
2020-03-26 19:11:37,3.60,3.60,3.60,57.80,883639,33,19969,-52
2020-03-26 19:12:08,3.59,3.59,3.59,57.96,886692,33,20395,-51
2020-03-26 19:13:07,3.55,3.55,3.55,57.90,886733,33,19961,-53
2020-03-26 19:13:59,3.53,3.53,3.53,58.05,889790,33,19936,-50
2020-03-26 19:14:50,3.58,3.58,3.58,57.72,891875,33,20012,-52
2020-03-26 19:15:40,3.57,3.57,3.57,57.70,892564,33,20264,-50
2020-03-26 19:16:34,3.51,3.51,3.51,58.05,891765,33,19937,-49
2020-03-26 19:17:25,3.51,3.51,3.51,58.00,892087,33,20356,-50
2020-03-26 19:18:20,3.53,3.53,3.53,57.81,889295,33,19984,-53
2020-03-26 19:19:19,3.57,3.57,3.57,57.68,888304,33,20347,-49
2020-03-26 19:20:09,3.56,3.56,3.56,57.74,891981,33,20309,-51
2020-03-26 19:21:00,3.50,3.50,3.50,57.77,889256,33,19964,-53
2020-03-26 19:21:52,3.50,3.50,3.50,57.89,888378,33,20260,-51
2020-03-26 19:22:43,3.51,3.51,3.51,57.73,885414,33,19956,-52
2020-03-26 19:23:43,3.48,3.48,3.48,57.94,887749,33,19997,-51
2020-03-26 19:24:33,3.52,3.52,3.52,57.54,886630,33,19955,-52
2020-03-26 19:25:35,3.46,3.46,3.46,57.85,883550,33,19950,-50
2020-03-26 19:26:43,3.41,3.41,3.41,58.18,888854,33,19980,-50
2020-03-26 19:27:34,3.38,3.38,3.38,58.20,892544,33,20351,-50
2020-03-26 19:28:34,3.44,3.44,3.44,57.79,886821,33,19965,-55
2020-03-26 19:29:34,3.41,3.41,3.41,58.08,884661,33,19956,-51
2020-03-26 19:30:35,3.37,3.37,3.37,58.00,886494,33,20318,-53
2020-03-26 19:31:26,3.35,3.35,3.35,58.07,886630,33,19952,-51
2020-03-26 19:32:25,3.29,3.29,3.29,58.42,886627,33,19967,-51
2020-03-26 19:33:18,3.26,3.26,3.26,58.31,886494,33,19941,-50
2020-03-26 19:34:08,3.27,3.27,3.27,58.39,885562,33,19941,-50
2020-03-26 19:34:59,3.23,3.23,3.23,58.56,882322,33,19956,-55
2020-03-26 19:35:49,3.22,3.22,3.22,59.07,884595,33,20356,-50
2020-03-26 19:36:40,3.20,3.20,3.20,58.50,883558,33,20264,-54
2020-03-26 19:37:34,3.19,3.19,3.19,58.65,885481,33,19941,-52
2020-03-26 19:38:24,3.18,3.18,3.18,58.65,888177,33,19945,-52
2020-03-26 19:39:17,3.18,3.18,3.18,58.39,890942,33,19945,-53
2020-03-26 19:39:59,3.18,3.18,3.18,58.77,891324,33,19958,-51
2020-03-26 19:40:50,3.18,3.18,3.18,58.43,886555,33,20164,-56
2020-03-26 19:41:41,3.16,3.16,3.16,58.70,886309,33,19937,-55
2020-03-26 19:42:21,3.16,3.16,3.16,58.66,886110,33,19997,-54
2020-03-26 19:42:54,3.16,3.16,3.16,58.79,889507,33,19956,-55
2020-03-26 19:43:47,3.16,3.16,3.16,58.60,886119,33,19937,-54
2020-03-26 19:44:38,3.17,3.17,3.17,58.52,883533,33,19953,-55
2020-03-26 19:45:32,3.17,3.17,3.17,58.62,886492,33,19965,-55
2020-03-26 19:46:24,3.16,3.16,3.16,58.46,884330,33,19956,-51
2020-03-26 19:47:15,3.13,3.13,3.13,58.81,884718,33,19953,-57
2020-03-26 19:48:05,3.12,3.12,3.12,58.77,887643,33,20385,-53
2020-03-26 19:48:58,3.13,3.13,3.13,58.71,890634,33,19941,-51
2020-03-26 19:49:48,3.21,3.21,3.21,58.35,889410,33,19940,-53
2020-03-26 19:50:41,3.19,3.19,3.19,58.41,882369,33,19941,-54
2020-03-26 19:51:31,3.17,3.17,3.17,58.49,883030,33,19981,-52
2020-03-26 19:52:21,3.16,3.16,3.16,58.50,889052,33,20001,-54
2020-03-26 19:53:13,3.07,3.07,3.07,59.11,889364,33,20271,-53
2020-03-26 19:54:04,3.09,3.09,3.09,58.68,889486,33,19949,-52
2020-03-26 19:54:55,3.06,3.06,3.06,58.96,889708,33,20013,-52
2020-03-26 19:55:46,3.06,3.06,3.06,58.62,889447,33,19952,-51
2020-03-26 19:56:39,3.09,3.09,3.09,58.37,889618,33,19945,-54
2020-03-26 19:57:31,3.07,3.07,3.07,58.58,890905,33,20343,-52
2020-03-26 19:58:22,3.07,3.07,3.07,58.59,892582,33,19955,-54
2020-03-26 19:59:15,3.05,3.05,3.05,58.91,892540,33,20294,-53
2020-03-26 20:00:06,3.03,3.03,3.03,58.75,892550,33,20013,-54
2020-03-26 20:00:46,3.03,3.03,3.03,58.48,888104,33,19940,-52
2020-03-26 20:01:37,3.00,3.00,3.00,58.65,886065,33,19941,-53
2020-03-26 20:02:32,2.99,2.99,2.99,58.71,886545,33,20360,-51
2020-03-26 20:03:23,2.97,2.97,2.97,59.07,886433,33,20323,-52
2020-03-26 20:04:16,2.97,2.97,2.97,58.76,883510,33,19952,-51
2020-03-26 20:05:08,3.00,3.00,3.00,58.58,887684,33,19967,-52
2020-03-26 20:05:59,3.01,3.01,3.01,58.72,887890,33,19941,-55
2020-03-26 20:06:57,3.00,3.00,3.00,58.78,888243,33,20000,-50
2020-03-26 20:07:52,2.95,2.95,2.95,59.48,888314,33,19945,-54
2020-03-26 20:08:43,2.92,2.92,2.92,59.29,888973,33,19960,-51
2020-03-26 20:09:21,2.93,2.93,2.93,59.21,886370,33,19971,-52
2020-03-26 20:10:12,2.94,2.94,2.94,59.16,886525,33,20345,-50
2020-03-26 20:11:10,2.93,2.93,2.93,58.87,889393,33,19995,-51
2020-03-26 20:11:40,2.94,2.94,2.94,58.87,886648,33,19937,-52
2020-03-26 20:12:33,2.91,2.91,2.91,58.94,886546,33,19937,-50
2020-03-26 20:13:32,2.96,2.96,2.96,58.71,886289,33,20273,-55
2020-03-26 20:14:23,2.95,2.95,2.95,58.78,883454,33,19941,-50
2020-03-26 20:15:19,2.98,2.98,2.98,58.47,887244,33,20329,-52
2020-03-26 20:16:29,2.97,2.97,2.97,58.54,891188,33,19945,-50
2020-03-26 20:17:25,2.98,2.98,2.98,58.58,889672,33,19945,-50
2020-03-26 20:18:17,2.93,2.93,2.93,58.97,889397,33,20283,-52
2020-03-26 20:19:28,2.92,2.92,2.92,58.73,889107,33,19949,-54
2020-03-26 20:20:19,2.91,2.91,2.91,58.82,892517,33,20047,-50
2020-03-26 20:21:20,2.91,2.91,2.91,58.89,889462,33,19953,-52
2020-03-26 20:22:15,2.92,2.92,2.92,58.73,889675,33,20332,-51
2020-03-26 20:23:09,2.93,2.93,2.93,58.64,889337,33,19971,-50
2020-03-26 20:24:10,2.92,2.92,2.92,58.83,889436,33,20005,-50
2020-03-26 20:25:10,2.85,2.85,2.85,58.98,889386,33,19992,-49
2020-03-26 20:26:00,2.87,2.87,2.87,58.79,889636,33,19937,-51
2020-03-26 20:26:52,2.86,2.86,2.86,58.83,891528,33,19951,-54
2020-03-26 20:27:53,2.80,2.80,2.80,59.78,889289,33,19948,-54
2020-03-26 20:28:50,2.80,2.80,2.80,59.21,889037,33,20013,-52
2020-03-26 20:29:51,2.82,2.82,2.82,59.20,892169,33,19953,-52
2020-03-26 20:30:52,2.80,2.80,2.80,59.41,890103,33,19988,-59
2020-03-26 20:31:45,2.83,2.83,2.83,59.05,889428,33,19937,-55
2020-03-26 20:32:37,2.80,2.80,2.80,59.19,889850,33,19941,-58
2020-03-26 20:33:30,2.79,2.79,2.79,59.25,892350,33,19988,-58
2020-03-26 20:34:28,2.79,2.79,2.79,59.24,892502,33,19949,-55
2020-03-26 20:35:23,2.75,2.75,2.75,59.32,888893,33,20377,-57
2020-03-26 20:36:18,2.72,2.72,2.72,59.45,889114,33,20005,-52
2020-03-26 20:37:18,2.68,2.68,2.68,59.81,891359,33,19937,-55
2020-03-26 20:38:19,2.70,2.70,2.70,59.58,892471,33,19937,-54
2020-03-26 20:39:10,2.71,2.71,2.71,59.49,892558,33,19944,-51
2020-03-26 20:40:10,2.72,2.72,2.72,59.34,892443,33,19960,-55
2020-03-26 20:41:10,2.71,2.71,2.71,59.65,889460,33,19941,-54
2020-03-26 20:42:02,2.66,2.66,2.66,59.58,889527,33,20278,-55
2020-03-26 20:42:53,2.62,2.62,2.62,59.94,891781,33,19947,-53
2020-03-26 20:43:45,2.62,2.62,2.62,59.81,892485,33,19963,-50
2020-03-26 20:44:47,2.64,2.64,2.64,59.75,891475,33,19941,-53
2020-03-26 20:45:38,2.64,2.64,2.64,59.73,889250,33,19949,-51
2020-03-26 20:46:28,2.62,2.62,2.62,59.75,889102,33,19941,-51
2020-03-26 20:47:30,2.60,2.60,2.60,59.65,891002,33,19949,-53
2020-03-26 20:48:21,2.58,2.58,2.58,59.82,889021,33,19937,-52
2020-03-26 20:49:13,2.51,2.51,2.51,60.33,891550,33,19943,-52
2020-03-26 20:50:03,2.49,2.49,2.49,60.32,892547,33,19941,-50
2020-03-26 20:50:54,2.49,2.49,2.49,60.24,892476,33,19937,-52
2020-03-26 20:51:44,2.49,2.49,2.49,60.36,892614,33,19968,-52
2020-03-26 20:52:36,2.48,2.48,2.48,60.34,892874,33,19952,-51
2020-03-26 20:53:27,2.48,2.48,2.48,60.61,892256,33,20018,-53
2020-03-26 20:54:17,2.48,2.48,2.48,60.46,892552,33,20315,-52
2020-03-26 20:55:08,2.49,2.49,2.49,60.30,892860,33,19937,-52
2020-03-26 20:55:59,2.52,2.52,2.52,59.98,892999,33,19971,-51
2020-03-26 20:56:50,2.51,2.51,2.51,60.12,892951,33,19945,-51
2020-03-26 20:57:40,2.47,2.47,2.47,60.42,894026,33,19983,-52
2020-03-26 20:58:31,2.43,2.43,2.43,60.68,891984,33,19941,-51
2020-03-26 20:59:22,2.44,2.44,2.44,60.59,893141,33,19936,-53
2020-03-26 21:00:13,2.44,2.44,2.44,60.36,894261,33,19949,-51
2020-03-26 21:01:05,2.42,2.42,2.42,60.78,895544,33,19951,-56
2020-03-26 21:02:01,2.38,2.38,2.38,60.80,892995,33,19992,-52
2020-03-26 21:02:58,2.40,2.40,2.40,60.59,893105,33,19945,-52
2020-03-26 21:03:49,2.41,2.41,2.41,60.43,893210,33,20000,-55
2020-03-26 21:04:44,2.44,2.44,2.44,60.21,896116,33,19949,-53
2020-03-26 21:05:36,2.46,2.46,2.46,60.46,896097,33,20299,-52
2020-03-26 21:06:27,2.46,2.46,2.46,60.25,894276,33,20278,-55
2020-03-26 21:07:18,2.43,2.43,2.43,60.55,892893,33,19951,-55
2020-03-26 21:08:12,2.43,2.43,2.43,60.59,893117,33,20023,-56
2020-03-26 21:09:03,2.45,2.45,2.45,60.61,893952,33,20359,-52
2020-03-26 21:09:56,2.42,2.42,2.42,60.93,894558,33,19975,-55
2020-03-26 21:10:47,2.42,2.42,2.42,60.59,896008,33,20361,-56
2020-03-26 21:11:38,2.38,2.38,2.38,60.64,892920,33,19959,-55
2020-03-26 21:12:28,2.40,2.40,2.40,60.79,889004,33,19941,-54
2020-03-26 21:13:21,2.36,2.36,2.36,61.13,890866,33,19975,-56
2020-03-26 21:14:11,2.39,2.39,2.39,60.88,890780,33,19968,-52
2020-03-26 21:15:02,2.40,2.40,2.40,60.89,892926,33,19983,-51
2020-03-26 21:15:54,2.42,2.42,2.42,60.40,889863,33,20028,-58
2020-03-26 21:16:45,2.43,2.43,2.43,60.38,890150,33,20017,-55
2020-03-26 21:17:38,2.40,2.40,2.40,60.58,892350,33,19941,-55
2020-03-26 21:18:38,2.40,2.40,2.40,60.54,896146,33,19948,-56
2020-03-26 21:19:44,2.35,2.35,2.35,60.84,894140,33,19941,-55
2020-03-26 21:20:35,2.33,2.33,2.33,61.06,896034,33,19979,-53
2020-03-26 21:21:25,2.30,2.30,2.30,61.04,892879,33,19979,-57
2020-03-26 21:22:20,2.30,2.30,2.30,60.91,893066,33,19941,-53
2020-03-26 21:23:13,2.31,2.31,2.31,60.83,892852,33,19982,-55
2020-03-26 21:24:04,2.29,2.29,2.29,61.62,894692,33,19940,-50
2020-03-26 21:24:55,2.31,2.31,2.31,61.19,896121,33,20039,-54
2020-03-26 21:25:45,2.29,2.29,2.29,61.15,896057,33,19999,-53
2020-03-26 21:26:36,2.28,2.28,2.28,61.31,893000,33,19974,-55
2020-03-26 21:27:28,2.28,2.28,2.28,61.40,889453,33,20387,-52
2020-03-26 21:28:21,2.28,2.28,2.28,61.14,891318,33,19936,-50
2020-03-26 21:29:13,2.29,2.29,2.29,61.20,889834,33,20335,-53
2020-03-26 21:30:03,2.27,2.27,2.27,61.44,888318,33,19993,-51
2020-03-26 21:30:56,2.29,2.29,2.29,61.15,884004,33,19981,-52
2020-03-26 21:31:48,2.26,2.26,2.26,61.29,886531,33,19952,-52
2020-03-26 21:32:39,2.25,2.25,2.25,61.75,891406,33,19985,-51
2020-03-26 21:33:30,2.29,2.29,2.29,61.55,892774,33,19967,-52
2020-03-26 21:34:21,2.30,2.30,2.30,61.19,894143,33,20298,-54
2020-03-26 21:35:13,2.29,2.29,2.29,61.27,896008,33,19945,-53
2020-03-26 21:36:04,2.30,2.30,2.30,61.20,892904,33,19941,-52
2020-03-26 21:36:54,2.29,2.29,2.29,61.33,893040,33,19937,-54
2020-03-26 21:37:55,2.27,2.27,2.27,61.61,894003,33,19944,-54
2020-03-26 21:38:56,2.27,2.27,2.27,61.40,892948,33,19959,-53
2020-03-26 21:39:57,2.28,2.28,2.28,61.46,893022,33,19992,-50
2020-03-26 21:40:54,2.32,2.32,2.32,61.08,893268,33,20342,-50
2020-03-26 21:41:54,2.29,2.29,2.29,61.40,895936,33,19974,-55
2020-03-26 21:42:54,2.23,2.23,2.23,61.88,896119,33,20059,-50
2020-03-26 21:43:44,2.26,2.26,2.26,61.70,896135,33,19952,-54
2020-03-26 21:44:38,2.24,2.24,2.24,61.83,896056,33,20015,-53
2020-03-26 21:45:40,2.25,2.25,2.25,61.62,894535,33,20345,-52
2020-03-26 21:46:40,2.23,2.23,2.23,61.56,892897,33,19980,-53
2020-03-26 21:47:34,2.19,2.19,2.19,61.72,892622,33,19948,-51
2020-03-26 21:48:32,2.18,2.18,2.18,61.84,892933,33,19941,-54
2020-03-26 21:49:32,2.17,2.17,2.17,61.91,893152,33,19936,-53
2020-03-26 21:50:23,2.15,2.15,2.15,62.42,892781,33,19956,-52
2020-03-26 21:51:16,2.16,2.16,2.16,61.99,889667,33,19945,-57
2020-03-26 21:52:07,2.17,2.17,2.17,61.77,891327,33,19940,-52
2020-03-26 21:53:05,2.19,2.19,2.19,61.66,894317,33,20310,-53
2020-03-26 21:53:55,2.19,2.19,2.19,61.78,896090,33,19979,-56
2020-03-26 21:54:46,2.17,2.17,2.17,61.80,888192,33,19964,-52
2020-03-26 21:55:47,2.20,2.20,2.20,61.62,887851,33,20400,-55
2020-03-26 21:56:40,2.21,2.21,2.21,61.53,891584,33,19940,-53
2020-03-26 21:57:31,2.23,2.23,2.23,61.55,889829,33,19960,-54
2020-03-26 21:58:21,2.20,2.20,2.20,61.79,889965,33,19945,-56
2020-03-26 21:59:18,2.18,2.18,2.18,61.83,892028,33,20351,-53
2020-03-26 22:00:19,2.16,2.16,2.16,62.00,895660,33,20043,-54
2020-03-26 22:01:14,2.13,2.13,2.13,62.10,892474,33,19951,-54
2020-03-26 22:02:14,2.14,2.14,2.14,62.01,893089,33,20334,-52
2020-03-26 22:03:11,2.17,2.17,2.17,62.04,890411,33,19945,-54
2020-03-26 22:04:02,2.17,2.17,2.17,61.97,890019,33,19963,-55
2020-03-26 22:04:55,2.16,2.16,2.16,61.90,891719,33,20291,-56
2020-03-26 22:05:38,2.23,2.23,2.23,61.60,895679,33,20016,-52
2020-03-26 22:06:30,2.26,2.26,2.26,61.52,889353,33,19940,-54
2020-03-26 22:07:25,2.27,2.27,2.27,61.66,886586,33,20304,-54
2020-03-26 22:08:15,2.27,2.27,2.27,61.40,890132,33,19945,-56
2020-03-26 22:09:00,2.30,2.30,2.30,61.28,892987,33,20370,-56
2020-03-26 22:09:40,2.26,2.26,2.26,61.47,893498,33,19936,-56
2020-03-26 22:10:31,2.21,2.21,2.21,61.72,889769,33,19981,-54
2020-03-26 22:11:21,2.23,2.23,2.23,61.63,892803,33,20290,-52
2020-03-26 22:12:13,2.21,2.21,2.21,61.84,893974,33,20345,-52
2020-03-26 22:13:04,2.18,2.18,2.18,61.98,892753,33,19948,-52
2020-03-26 22:13:55,2.19,2.19,2.19,61.84,886823,33,19950,-51
2020-03-26 22:14:48,2.18,2.18,2.18,61.77,888056,33,19937,-52
2020-03-26 22:15:39,2.21,2.21,2.21,61.66,892493,33,20658,-54
2020-03-26 22:16:30,2.17,2.17,2.17,61.89,892800,33,19962,-54
2020-03-26 22:17:01,2.14,2.14,2.14,61.92,889778,33,19960,-50
2020-03-26 22:17:52,2.12,2.12,2.12,61.91,889765,33,20394,-52
2020-03-26 22:18:42,2.11,2.11,2.11,62.09,889665,33,19941,-55
2020-03-26 22:19:35,2.10,2.10,2.10,62.10,892636,33,20287,-54
2020-03-26 22:20:28,2.09,2.09,2.09,62.22,892437,33,19983,-54
2020-03-26 22:21:18,2.05,2.05,2.05,62.49,892854,33,19936,-54
2020-03-26 22:22:12,2.05,2.05,2.05,62.61,892947,33,19956,-53
2020-03-26 22:23:02,2.05,2.05,2.05,62.33,892403,33,20000,-54
2020-03-26 22:23:53,2.04,2.04,2.04,62.21,890960,33,19951,-51
2020-03-26 22:24:44,2.03,2.03,2.03,62.58,889456,33,20022,-51
2020-03-26 22:25:36,2.02,2.02,2.02,62.59,890769,33,19963,-54
2020-03-26 22:26:26,1.99,1.99,1.99,62.72,889868,33,20334,-54
2020-03-26 22:27:19,2.00,2.00,2.00,62.62,884760,33,20348,-55
2020-03-26 22:28:09,2.02,2.02,2.02,62.40,888023,33,19945,-55
2020-03-26 22:29:00,2.00,2.00,2.00,62.71,888821,33,20332,-51
2020-03-26 22:29:51,2.01,2.01,2.01,62.51,892866,33,19947,-50
2020-03-26 22:30:43,2.01,2.01,2.01,62.39,892937,33,19991,-52
2020-03-26 22:31:33,2.04,2.04,2.04,62.41,890869,33,19945,-55
2020-03-26 22:32:27,2.03,2.03,2.03,62.58,889782,33,19944,-53
2020-03-26 22:33:18,2.01,2.01,2.01,62.56,891047,33,19945,-54
2020-03-26 22:34:09,1.99,1.99,1.99,62.94,891039,33,19959,-51
2020-03-26 22:34:59,1.94,1.94,1.94,63.12,892713,33,19940,-52
2020-03-26 22:35:50,1.91,1.91,1.91,63.14,889677,33,19999,-53
2020-03-26 22:36:40,1.96,1.96,1.96,62.74,889844,33,20037,-52
2020-03-26 22:37:31,2.00,2.00,2.00,62.66,893866,33,19978,-52
2020-03-26 22:38:21,2.00,2.00,2.00,62.94,895920,33,20290,-52
2020-03-26 22:39:12,2.03,2.03,2.03,62.51,891666,33,20410,-53
2020-03-26 22:40:11,2.00,2.00,2.00,62.97,889819,33,19960,-50
2020-03-26 22:40:53,1.99,1.99,1.99,62.87,892700,33,20009,-56
2020-03-26 22:41:47,2.00,2.00,2.00,63.12,889692,33,20410,-54
2020-03-26 22:42:37,2.01,2.01,2.01,63.14,890221,33,19945,-53
2020-03-26 22:43:29,2.03,2.03,2.03,62.60,889515,33,19945,-53
2020-03-26 22:44:20,1.99,1.99,1.99,62.80,890887,33,20327,-53
2020-03-26 22:45:10,1.97,1.97,1.97,62.80,890394,33,20064,-56
2020-03-26 22:46:01,1.98,1.98,1.98,62.63,892293,33,19936,-52
2020-03-26 22:46:52,1.98,1.98,1.98,62.61,891717,33,19988,-55
2020-03-26 22:47:43,2.02,2.02,2.02,62.64,891817,33,19977,-53
2020-03-26 22:48:34,1.99,1.99,1.99,62.95,894894,33,19951,-53
2020-03-26 22:49:24,1.95,1.95,1.95,63.14,895788,33,20039,-53
2020-03-26 22:50:15,1.94,1.94,1.94,62.87,895753,33,20346,-52
2020-03-26 22:51:05,1.94,1.94,1.94,62.95,892573,33,19952,-54
2020-03-26 22:51:56,1.89,1.89,1.89,63.32,888269,33,19983,-53
2020-03-26 22:52:47,1.91,1.91,1.91,63.08,889020,33,19951,-51
2020-03-26 22:53:47,1.96,1.96,1.96,62.83,892291,33,19955,-55
2020-03-26 22:54:40,1.92,1.92,1.92,63.00,892691,33,20327,-53
2020-03-26 22:55:36,1.88,1.88,1.88,63.13,892604,33,19972,-52
2020-03-26 22:56:42,1.89,1.89,1.89,63.03,892866,33,19937,-52
2020-03-26 22:57:39,1.95,1.95,1.95,62.76,895647,33,19936,-54
2020-03-26 22:58:30,1.99,1.99,1.99,62.85,892721,33,20331,-56
2020-03-26 22:59:22,1.99,1.99,1.99,62.54,889557,33,19983,-55
2020-03-26 23:00:23,1.98,1.98,1.98,62.67,889688,33,19965,-55
2020-03-26 23:01:29,1.99,1.99,1.99,62.70,894862,33,19944,-53
2020-03-26 23:02:11,1.97,1.97,1.97,62.77,892708,33,20028,-52
2020-03-26 23:02:43,1.96,1.96,1.96,62.77,889880,33,19949,-56
2020-03-26 23:03:28,1.95,1.95,1.95,62.84,889757,33,19989,-53
2020-03-26 23:04:31,1.93,1.93,1.93,63.08,889818,33,20004,-55
2020-03-26 23:05:21,1.97,1.97,1.97,62.81,891515,33,19993,-54
2020-03-26 23:06:18,1.96,1.96,1.96,62.88,892478,33,20334,-52
2020-03-26 23:06:59,1.94,1.94,1.94,62.88,889749,33,19948,-52
2020-03-26 23:07:41,1.85,1.85,1.85,63.70,887246,33,19981,-54
2020-03-26 23:08:22,1.84,1.84,1.84,63.61,883424,33,19956,-55
2020-03-26 23:09:14,1.82,1.82,1.82,63.70,886791,33,19961,-53
2020-03-26 23:09:54,1.80,1.80,1.80,63.73,890366,33,19948,-55
2020-03-26 23:10:34,1.79,1.79,1.79,63.84,895943,33,19948,-55
2020-03-26 23:11:14,1.80,1.80,1.80,63.83,892855,33,20368,-53
2020-03-26 23:12:16,1.88,1.88,1.88,63.46,892835,33,20322,-55
2020-03-26 23:13:22,1.93,1.93,1.93,63.00,892637,33,20001,-55
2020-03-26 23:13:56,1.92,1.92,1.92,63.17,893149,33,19941,-56
2020-03-26 23:14:37,1.93,1.93,1.93,63.07,892978,33,20270,-54
2020-03-26 23:15:10,1.93,1.93,1.93,63.00,892804,33,19949,-50
2020-03-26 23:15:43,1.92,1.92,1.92,63.15,889927,33,19971,-55
2020-03-26 23:16:38,1.89,1.89,1.89,63.21,888635,33,19946,-55
2020-03-26 23:17:18,1.89,1.89,1.89,63.15,886717,33,19952,-57
2020-03-26 23:18:26,1.91,1.91,1.91,63.08,890195,33,19949,-56
2020-03-26 23:19:07,1.89,1.89,1.89,63.33,889664,33,19941,-55
2020-03-26 23:19:59,1.85,1.85,1.85,63.57,891709,33,19941,-55
2020-03-26 23:20:51,1.84,1.84,1.84,63.38,889984,33,19955,-53
2020-03-26 23:21:31,1.81,1.81,1.81,63.41,892928,33,19959,-56
2020-03-26 23:22:33,1.86,1.86,1.86,63.19,889975,33,19997,-56
2020-03-26 23:23:27,1.86,1.86,1.86,63.13,892700,33,19956,-53
2020-03-26 23:24:09,1.85,1.85,1.85,63.22,892011,33,20312,-55
2020-03-26 23:25:09,1.78,1.78,1.78,63.96,892964,33,19940,-52
2020-03-26 23:26:16,1.75,1.75,1.75,64.09,890685,33,19984,-53
2020-03-26 23:26:56,1.80,1.80,1.80,63.67,889802,33,19936,-55
2020-03-26 23:27:44,1.85,1.85,1.85,63.38,886626,33,20010,-53
2020-03-26 23:28:42,1.84,1.84,1.84,63.32,883710,33,20307,-53
2020-03-26 23:29:46,1.84,1.84,1.84,63.25,886351,33,19945,-56
2020-03-26 23:30:31,1.81,1.81,1.81,63.43,889650,33,19941,-53
2020-03-26 23:31:11,1.76,1.76,1.76,63.76,891583,33,19963,-53
2020-03-26 23:32:06,1.74,1.74,1.74,63.59,889952,33,19971,-56
2020-03-26 23:33:01,1.74,1.74,1.74,63.76,889904,33,19975,-56
2020-03-26 23:33:45,1.74,1.74,1.74,63.90,891704,33,19940,-54
2020-03-26 23:34:44,1.73,1.73,1.73,63.74,890380,33,19945,-55
2020-03-26 23:35:25,1.76,1.76,1.76,63.65,889336,33,19941,-56
2020-03-26 23:36:21,1.80,1.80,1.80,63.56,885056,33,19946,-56
2020-03-26 23:37:13,1.82,1.82,1.82,63.43,887397,33,19954,-56
2020-03-26 23:38:13,1.83,1.83,1.83,63.51,891560,33,19945,-56
2020-03-26 23:38:51,1.84,1.84,1.84,63.51,893202,33,19968,-59
2020-03-26 23:39:58,1.79,1.79,1.79,63.75,889315,33,19975,-55
2020-03-26 23:40:38,1.80,1.80,1.80,63.64,889512,33,19944,-55
2020-03-26 23:41:11,1.80,1.80,1.80,63.44,892377,33,19940,-51
2020-03-26 23:42:05,1.76,1.76,1.76,63.84,889606,33,19945,-52
2020-03-26 23:42:56,1.75,1.75,1.75,63.99,886569,33,20316,-50
2020-03-26 23:43:27,1.75,1.75,1.75,63.88,889154,33,19952,-54
2020-03-26 23:44:07,1.72,1.72,1.72,64.09,889676,33,19953,-54
2020-03-26 23:44:59,1.73,1.73,1.73,63.87,889586,33,19949,-54
2020-03-26 23:45:36,1.71,1.71,1.71,63.82,886071,33,19953,-55
2020-03-26 23:46:34,1.68,1.68,1.68,63.91,886639,33,19976,-56
2020-03-26 23:47:27,1.67,1.67,1.67,64.23,889276,33,19973,-52
2020-03-26 23:48:18,1.65,1.65,1.65,64.24,887409,33,19941,-53
2020-03-26 23:49:09,1.64,1.64,1.64,64.32,887786,33,19954,-53
2020-03-26 23:50:00,1.68,1.68,1.68,64.00,886503,33,20280,-52
2020-03-26 23:50:40,1.74,1.74,1.74,64.02,885461,33,20334,-51
2020-03-26 23:51:31,1.69,1.69,1.69,64.14,883503,33,20000,-51
2020-03-26 23:52:22,1.67,1.67,1.67,64.20,886634,33,20337,-52
2020-03-26 23:53:13,1.63,1.63,1.63,64.38,886002,33,19989,-52
2020-03-26 23:54:05,1.67,1.67,1.67,64.28,883587,33,20005,-53
2020-03-26 23:54:56,1.65,1.65,1.65,63.94,887647,33,19988,-53
2020-03-26 23:55:54,1.69,1.69,1.69,64.08,887790,33,20037,-53
2020-03-26 23:56:46,1.65,1.65,1.65,64.07,891461,33,19945,-53
2020-03-26 23:57:39,1.65,1.65,1.65,64.38,892453,33,19956,-51
2020-03-26 23:58:31,1.62,1.62,1.62,64.20,888055,33,19949,-53
2020-03-26 23:59:30,1.61,1.61,1.61,64.26,889418,33,19945,-51