2020-03-26 00:00:19,-2.56,-2.56,-2.56,65.62,893031,33,20016,-67
2020-03-26 00:01:07,-2.55,-2.55,-2.55,65.74,892135,33,19996,-68
2020-03-26 00:01:54,-2.63,-2.63,-2.63,66.11,883682,33,19941,-67
2020-03-26 00:02:56,-2.60,-2.60,-2.60,65.98,884462,33,19956,-67
2020-03-26 00:03:53,-2.60,-2.60,-2.60,65.85,890486,33,19977,-67
2020-03-26 00:04:33,-2.61,-2.61,-2.61,65.93,893010,33,20418,-67
2020-03-26 00:05:41,-2.61,-2.61,-2.61,66.06,887435,33,19961,-68
2020-03-26 00:06:21,-2.62,-2.62,-2.62,66.09,888158,33,19977,-67
2020-03-26 00:07:17,-2.64,-2.64,-2.64,66.20,890325,33,20317,-67
2020-03-26 00:07:57,-2.66,-2.66,-2.66,66.65,893001,33,19940,-67
2020-03-26 00:08:37,-2.65,-2.65,-2.65,66.50,889885,33,19949,-67
2020-03-26 00:09:27,-2.65,-2.65,-2.65,66.15,886825,33,20308,-67
2020-03-26 00:10:00,-2.66,-2.66,-2.66,65.90,883756,33,19977,-67
2020-03-26 00:10:40,-2.65,-2.65,-2.65,66.28,889974,33,19960,-67
2020-03-26 00:11:31,-2.65,-2.65,-2.65,66.33,895743,33,19941,-67
2020-03-26 00:12:09,-2.62,-2.62,-2.62,65.90,896118,33,19975,-67
2020-03-26 00:12:51,-2.63,-2.63,-2.63,66.08,892715,33,19957,-67
2020-03-26 00:13:49,-2.65,-2.65,-2.65,66.24,889827,33,19938,-67
2020-03-26 00:14:29,-2.64,-2.64,-2.64,66.31,884867,33,20394,-67
2020-03-26 00:15:28,-2.63,-2.63,-2.63,66.17,890960,33,19988,-67
2020-03-26 00:15:59,-2.63,-2.63,-2.63,66.14,890740,33,19945,-67
2020-03-26 00:16:54,-2.64,-2.64,-2.64,65.91,889536,33,19976,-67
2020-03-26 00:17:34,-2.65,-2.65,-2.65,66.19,886663,33,19979,-67
2020-03-26 00:18:15,-2.64,-2.64,-2.64,66.12,883996,33,20065,-67
2020-03-26 00:19:15,-2.66,-2.66,-2.66,65.99,880620,33,20067,-67
2020-03-26 00:20:11,-2.68,-2.68,-2.68,65.99,885978,33,19938,-67
2020-03-26 00:21:04,-2.68,-2.68,-2.68,66.12,892298,33,19983,-67
2020-03-26 00:21:35,-2.67,-2.67,-2.67,66.72,886835,33,19971,-67
2020-03-26 00:22:15,-2.65,-2.65,-2.65,66.17,887093,33,19941,-67
2020-03-26 00:22:46,-2.64,-2.64,-2.64,66.36,883878,33,19949,-67
2020-03-26 00:23:26,-2.65,-2.65,-2.65,66.07,886742,33,19957,-67
2020-03-26 00:24:06,-2.66,-2.66,-2.66,66.24,886965,33,19945,-67
2020-03-26 00:24:58,-2.70,-2.70,-2.70,66.42,889794,33,19988,-67
2020-03-26 00:25:53,-2.70,-2.70,-2.70,66.44,889575,33,19951,-67
2020-03-26 00:26:55,-2.68,-2.68,-2.68,66.63,893279,33,19956,-67
2020-03-26 00:27:50,-2.69,-2.69,-2.69,66.47,895730,33,20002,-67
2020-03-26 00:28:44,-2.71,-2.71,-2.71,66.53,892872,33,20008,-67
2020-03-26 00:29:46,-2.73,-2.73,-2.73,66.52,891115,33,19956,-67
2020-03-26 00:30:26,-2.72,-2.72,-2.72,66.70,891412,33,19957,-67
2020-03-26 00:31:16,-2.73,-2.73,-2.73,66.69,889811,33,20365,-67
2020-03-26 00:32:10,-2.73,-2.73,-2.73,66.58,890043,33,19948,-67
2020-03-26 00:32:51,-2.75,-2.75,-2.75,66.66,889386,33,19945,-67
2020-03-26 00:33:31,-2.73,-2.73,-2.73,66.54,889753,33,19991,-67
2020-03-26 00:34:11,-2.74,-2.74,-2.74,66.46,886909,33,19941,-67
2020-03-26 00:35:02,-2.73,-2.73,-2.73,66.69,889978,33,20349,-67
2020-03-26 00:36:04,-2.73,-2.73,-2.73,66.71,889868,33,20271,-67
2020-03-26 00:37:08,-2.74,-2.74,-2.74,66.56,892104,33,19959,-67
2020-03-26 00:37:59,-2.73,-2.73,-2.73,66.44,889754,33,19957,-67
2020-03-26 00:38:50,-2.75,-2.75,-2.75,66.84,886825,33,19941,-67
2020-03-26 00:39:21,-2.75,-2.75,-2.75,66.80,887782,33,19956,-67
2020-03-26 00:40:15,-2.72,-2.72,-2.72,66.45,880978,33,19987,-67
2020-03-26 00:41:07,-2.71,-2.71,-2.71,66.38,883969,33,19968,-67
2020-03-26 00:41:57,-2.73,-2.73,-2.73,66.63,889736,33,19956,-67
2020-03-26 00:42:55,-2.75,-2.75,-2.75,66.63,892510,33,19937,-67
2020-03-26 00:43:48,-2.78,-2.78,-2.78,66.61,889414,33,20343,-67
2020-03-26 00:44:39,-2.79,-2.79,-2.79,66.73,886866,33,20343,-67
2020-03-26 00:45:32,-2.80,-2.80,-2.80,67.04,888009,33,19941,-67
2020-03-26 00:46:24,-2.81,-2.81,-2.81,67.18,887807,33,20053,-67
2020-03-26 00:47:16,-2.81,-2.81,-2.81,67.23,886823,33,19941,-68
2020-03-26 00:48:08,-2.80,-2.80,-2.80,67.12,888180,33,20315,-67
2020-03-26 00:49:01,-2.78,-2.78,-2.78,67.14,892481,33,19951,-67
2020-03-26 00:49:51,-2.79,-2.79,-2.79,67.18,895469,33,20000,-67
2020-03-26 00:50:42,-2.79,-2.79,-2.79,66.82,895740,33,19963,-67
2020-03-26 00:51:36,-2.82,-2.82,-2.82,66.96,892383,33,20327,-67
2020-03-26 00:52:29,-2.82,-2.82,-2.82,67.21,886850,33,19940,-67
2020-03-26 00:53:09,-2.84,-2.84,-2.84,67.22,891284,33,19975,-67
2020-03-26 00:54:00,-2.83,-2.83,-2.83,67.17,892793,33,19941,-67
2020-03-26 00:54:50,-2.82,-2.82,-2.82,67.40,892423,33,19953,-67
2020-03-26 00:55:41,-2.83,-2.83,-2.83,67.25,889727,33,20340,-67
2020-03-26 00:56:32,-2.86,-2.86,-2.86,67.33,890907,33,20363,-67
2020-03-26 00:57:26,-2.87,-2.87,-2.87,67.41,893986,33,19951,-67
2020-03-26 00:58:17,-2.86,-2.86,-2.86,67.49,892815,33,20407,-67
2020-03-26 00:59:08,-2.86,-2.86,-2.86,67.47,892855,33,19941,-67
2020-03-26 00:59:59,-2.87,-2.87,-2.87,67.46,893735,33,19940,-67
2020-03-26 01:00:39,-2.89,-2.89,-2.89,67.25,892790,33,19947,-67
2020-03-26 01:01:30,-2.92,-2.92,-2.92,67.36,889694,33,20281,-67
2020-03-26 01:02:01,-2.92,-2.92,-2.92,67.50,892765,33,20358,-67
2020-03-26 01:03:02,-2.91,-2.91,-2.91,67.30,889365,33,19945,-67
2020-03-26 01:03:42,-2.91,-2.91,-2.91,67.28,886691,33,19956,-67
2020-03-26 01:04:13,-2.95,-2.95,-2.95,67.86,890420,33,19977,-67
2020-03-26 01:05:07,-2.95,-2.95,-2.95,67.66,889866,33,19957,-68
2020-03-26 01:06:03,-2.93,-2.93,-2.93,67.81,892904,33,19948,-67
2020-03-26 01:06:41,-2.94,-2.94,-2.94,67.65,891778,33,19995,-67
2020-03-26 01:07:35,-2.95,-2.95,-2.95,67.38,889796,33,19937,-67
2020-03-26 01:08:28,-2.96,-2.96,-2.96,67.82,889721,33,20253,-67
2020-03-26 01:09:20,-2.95,-2.95,-2.95,67.67,886289,33,20254,-67
2020-03-26 01:10:00,-2.96,-2.96,-2.96,67.59,888040,33,19957,-67
2020-03-26 01:10:53,-2.96,-2.96,-2.96,67.76,883882,33,19961,-67
2020-03-26 01:11:24,-2.99,-2.99,-2.99,67.69,883811,33,19952,-67
2020-03-26 01:12:15,-2.97,-2.97,-2.97,67.60,883763,33,19952,-67
2020-03-26 01:13:14,-2.97,-2.97,-2.97,67.70,886764,33,19993,-67
2020-03-26 01:14:14,-2.98,-2.98,-2.98,67.93,893610,33,19949,-67
2020-03-26 01:15:05,-2.96,-2.96,-2.96,68.20,895768,33,20351,-67
2020-03-26 01:15:45,-2.96,-2.96,-2.96,68.06,892363,33,19941,-67
2020-03-26 01:16:37,-2.98,-2.98,-2.98,67.83,889731,33,19956,-67
2020-03-26 01:17:28,-2.98,-2.98,-2.98,67.76,886906,33,19965,-67
2020-03-26 01:18:20,-2.99,-2.99,-2.99,68.08,892377,33,19956,-67
2020-03-26 01:18:52,-3.01,-3.01,-3.01,67.84,889617,33,19941,-67
2020-03-26 01:19:32,-2.99,-2.99,-2.99,67.58,886686,33,19941,-67
2020-03-26 01:20:28,-3.01,-3.01,-3.01,67.92,883663,33,19950,-67
2020-03-26 01:21:31,-3.03,-3.03,-3.03,68.35,886628,33,20378,-67
2020-03-26 01:22:09,-3.05,-3.05,-3.05,68.17,883667,33,19953,-67
2020-03-26 01:23:04,-3.05,-3.05,-3.05,68.17,887720,33,19941,-67
2020-03-26 01:23:56,-3.05,-3.05,-3.05,68.07,884047,33,19938,-67
2020-03-26 01:24:37,-3.10,-3.10,-3.10,68.31,889725,33,19992,-67
2020-03-26 01:25:29,-3.07,-3.07,-3.07,68.29,889624,33,19936,-67
2020-03-26 01:26:20,-3.05,-3.05,-3.05,68.23,889880,33,19941,-67
2020-03-26 01:27:02,-3.05,-3.05,-3.05,68.12,887925,33,19975,-67
2020-03-26 01:27:40,-3.07,-3.07,-3.07,68.29,889445,33,19944,-67
2020-03-26 01:28:40,-3.09,-3.09,-3.09,68.14,889636,33,19941,-67
2020-03-26 01:29:32,-3.09,-3.09,-3.09,68.19,892551,33,20027,-68
2020-03-26 01:30:12,-3.06,-3.06,-3.06,68.30,887528,33,20305,-67
2020-03-26 01:31:06,-3.07,-3.07,-3.07,68.33,889709,33,19963,-67
2020-03-26 01:31:46,-3.08,-3.08,-3.08,68.38,883404,33,19993,-67
2020-03-26 01:32:45,-3.08,-3.08,-3.08,68.38,881127,33,19960,-67
2020-03-26 01:33:36,-3.09,-3.09,-3.09,68.21,881550,33,19997,-67
2020-03-26 01:34:28,-3.09,-3.09,-3.09,68.52,885302,33,19949,-67
2020-03-26 01:35:08,-3.11,-3.11,-3.11,68.61,887840,33,19960,-67
2020-03-26 01:36:01,-3.11,-3.11,-3.11,68.34,889742,33,20016,-67
2020-03-26 01:36:52,-3.11,-3.11,-3.11,68.19,886724,33,19941,-67
2020-03-26 01:37:48,-3.12,-3.12,-3.12,68.26,888058,33,20635,-67
2020-03-26 01:38:40,-3.12,-3.12,-3.12,68.38,885336,33,19949,-67
2020-03-26 01:39:21,-3.12,-3.12,-3.12,68.43,888386,33,20273,-67
2020-03-26 01:39:52,-3.15,-3.15,-3.15,68.72,886979,33,19941,-67
2020-03-26 01:40:56,-3.16,-3.16,-3.16,68.88,889594,33,19957,-67
2020-03-26 01:41:48,-3.17,-3.17,-3.17,68.77,889178,33,19956,-67
2020-03-26 01:42:38,-3.16,-3.16,-3.16,68.56,889128,33,20344,-67
2020-03-26 01:43:31,-3.15,-3.15,-3.15,68.98,887818,33,19977,-67
2020-03-26 01:44:25,-3.14,-3.14,-3.14,68.67,891019,33,19961,-67
2020-03-26 01:45:16,-3.13,-3.13,-3.13,68.41,888235,33,19961,-67
2020-03-26 01:46:18,-3.16,-3.16,-3.16,69.03,883372,33,20050,-67
2020-03-26 01:47:11,-3.16,-3.16,-3.16,68.87,887742,33,19980,-68
2020-03-26 01:48:02,-3.17,-3.17,-3.17,68.64,891437,33,20315,-67
2020-03-26 01:48:56,-3.18,-3.18,-3.18,68.66,888280,33,19957,-67
2020-03-26 01:49:56,-3.20,-3.20,-3.20,68.64,887720,33,20309,-67
2020-03-26 01:50:33,-3.17,-3.17,-3.17,68.30,892511,33,19954,-67
2020-03-26 01:51:26,-3.17,-3.17,-3.17,68.33,886545,33,19992,-67
2020-03-26 01:52:18,-3.17,-3.17,-3.17,68.39,886410,33,20025,-67
2020-03-26 01:53:08,-3.19,-3.19,-3.19,68.72,890855,33,19945,-67
2020-03-26 01:53:59,-3.20,-3.20,-3.20,68.38,890914,33,19949,-67
2020-03-26 01:54:51,-3.23,-3.23,-3.23,68.47,889587,33,20333,-67
2020-03-26 01:55:46,-3.24,-3.24,-3.24,68.89,887687,33,19941,-67
2020-03-26 01:56:38,-3.22,-3.22,-3.22,68.71,888151,33,19977,-67
2020-03-26 01:57:32,-3.21,-3.21,-3.21,68.64,888016,33,19983,-67
2020-03-26 01:58:23,-3.23,-3.23,-3.23,68.69,889489,33,19941,-67
2020-03-26 01:59:15,-3.26,-3.26,-3.26,68.96,892735,33,19956,-67
2020-03-26 02:00:05,-3.27,-3.27,-3.27,69.21,889635,33,19956,-67
2020-03-26 02:00:36,-3.29,-3.29,-3.29,69.24,887760,33,19941,-67
2020-03-26 02:01:16,-3.32,-3.32,-3.32,69.34,886183,33,19960,-67
2020-03-26 02:01:48,-3.32,-3.32,-3.32,69.22,886648,33,20401,-67
2020-03-26 02:02:30,-3.29,-3.29,-3.29,69.08,887787,33,20371,-67
2020-03-26 02:03:21,-3.29,-3.29,-3.29,69.35,891936,33,19941,-67
2020-03-26 02:03:51,-3.27,-3.27,-3.27,69.09,889265,33,19980,-67
2020-03-26 02:04:32,-3.28,-3.28,-3.28,69.06,883527,33,19967,-67
2020-03-26 02:05:12,-3.29,-3.29,-3.29,69.05,883574,33,20398,-67
2020-03-26 02:06:05,-3.35,-3.35,-3.35,69.17,886643,33,19976,-67
2020-03-26 02:06:58,-3.34,-3.34,-3.34,69.34,886569,33,19949,-67
2020-03-26 02:07:35,-3.34,-3.34,-3.34,69.45,891084,33,19953,-67
2020-03-26 02:08:28,-3.36,-3.36,-3.36,69.70,889725,33,19973,-67
2020-03-26 02:09:16,-3.35,-3.35,-3.35,69.28,886437,33,19997,-67
2020-03-26 02:09:56,-3.34,-3.34,-3.34,69.37,881689,33,20369,-67
2020-03-26 02:10:36,-3.35,-3.35,-3.35,69.25,883202,33,19941,-67
2020-03-26 02:11:16,-3.36,-3.36,-3.36,69.20,883558,33,19954,-67
2020-03-26 02:12:10,-3.36,-3.36,-3.36,69.28,883660,33,20381,-67
2020-03-26 02:13:07,-3.33,-3.33,-3.33,69.21,883498,33,19945,-67
2020-03-26 02:13:47,-3.30,-3.30,-3.30,69.10,890754,33,19950,-67
2020-03-26 02:14:27,-3.30,-3.30,-3.30,69.10,889685,33,19956,-67
2020-03-26 02:15:18,-3.30,-3.30,-3.30,68.89,892634,33,20339,-67
2020-03-26 02:15:58,-3.32,-3.32,-3.32,68.80,892465,33,19951,-67
2020-03-26 02:16:29,-3.32,-3.32,-3.32,68.79,889500,33,19945,-67
2020-03-26 02:17:09,-3.32,-3.32,-3.32,69.18,880667,33,19948,-67
2020-03-26 02:18:01,-3.30,-3.30,-3.30,68.87,880515,33,20369,-67
2020-03-26 02:18:32,-3.28,-3.28,-3.28,68.94,883516,33,19950,-67
2020-03-26 02:19:12,-3.27,-3.27,-3.27,68.87,880658,33,20350,-67
2020-03-26 02:20:07,-3.27,-3.27,-3.27,68.86,886686,33,20047,-67
2020-03-26 02:20:59,-3.29,-3.29,-3.29,69.28,889947,33,19984,-67
2020-03-26 02:21:30,-3.28,-3.28,-3.28,68.79,886436,33,20233,-67
2020-03-26 02:22:10,-3.27,-3.27,-3.27,68.87,886628,33,19960,-67
2020-03-26 02:22:50,-3.28,-3.28,-3.28,68.52,883196,33,19956,-67
2020-03-26 02:23:43,-3.30,-3.30,-3.30,68.75,889546,33,20230,-67
2020-03-26 02:24:38,-3.30,-3.30,-3.30,68.76,889557,33,20021,-67
2020-03-26 02:25:16,-3.31,-3.31,-3.31,68.70,889304,33,20320,-67
2020-03-26 02:26:11,-3.34,-3.34,-3.34,68.80,889877,33,19948,-67
2020-03-26 02:27:04,-3.36,-3.36,-3.36,68.85,889501,33,19970,-67
2020-03-26 02:28:09,-3.37,-3.37,-3.37,69.56,886463,33,19953,-67
2020-03-26 02:29:19,-3.36,-3.36,-3.36,69.40,891983,33,19936,-67
2020-03-26 02:30:19,-3.33,-3.33,-3.33,68.91,892500,33,20351,-67
2020-03-26 02:31:12,-3.33,-3.33,-3.33,68.65,892507,33,19936,-67
2020-03-26 02:32:14,-3.32,-3.32,-3.32,68.67,894891,33,19951,-67
2020-03-26 02:33:06,-3.32,-3.32,-3.32,68.87,892538,33,19940,-67
2020-03-26 02:34:04,-3.30,-3.30,-3.30,68.83,890247,33,19945,-67
2020-03-26 02:35:07,-3.32,-3.32,-3.32,68.75,891344,33,19985,-67
2020-03-26 02:36:04,-3.33,-3.33,-3.33,68.83,889448,33,19936,-67
2020-03-26 02:36:45,-3.37,-3.37,-3.37,68.71,889537,33,19941,-67
2020-03-26 02:37:37,-3.39,-3.39,-3.39,69.00,890096,33,20008,-67
2020-03-26 02:38:37,-3.39,-3.39,-3.39,69.16,892282,33,20331,-67
2020-03-26 02:39:35,-3.39,-3.39,-3.39,69.49,886444,33,19937,-67
2020-03-26 02:40:30,-3.36,-3.36,-3.36,69.17,889547,33,20069,-67
2020-03-26 02:41:27,-3.37,-3.37,-3.37,69.05,889159,33,19953,-67
2020-03-26 02:42:18,-3.37,-3.37,-3.37,68.88,887313,33,19969,-67
2020-03-26 02:43:24,-3.40,-3.40,-3.40,69.00,891092,33,19952,-67
2020-03-26 02:44:17,-3.40,-3.40,-3.40,69.09,892067,33,19937,-67
2020-03-26 02:45:08,-3.42,-3.42,-3.42,68.97,889412,33,19971,-67
2020-03-26 02:45:45,-3.41,-3.41,-3.41,68.93,890923,33,19952,-67
2020-03-26 02:46:38,-3.44,-3.44,-3.44,69.04,886524,33,19956,-67
2020-03-26 02:47:28,-3.44,-3.44,-3.44,69.07,888921,33,19953,-67
2020-03-26 02:48:19,-3.43,-3.43,-3.43,69.19,890672,33,19945,-67
2020-03-26 02:49:12,-3.44,-3.44,-3.44,69.16,890372,33,19948,-67
2020-03-26 02:50:02,-3.45,-3.45,-3.45,68.96,892704,33,19945,-67
2020-03-26 02:50:53,-3.44,-3.44,-3.44,68.94,889013,33,19945,-67
2020-03-26 02:51:45,-3.44,-3.44,-3.44,69.10,891480,33,19953,-67
2020-03-26 02:52:38,-3.42,-3.42,-3.42,69.21,890512,33,20351,-66
2020-03-26 02:53:29,-3.42,-3.42,-3.42,69.44,890927,33,19940,-67
2020-03-26 02:54:21,-3.41,-3.41,-3.41,69.30,889100,33,19946,-67
2020-03-26 02:55:12,-3.42,-3.42,-3.42,69.27,889438,33,19952,-67
2020-03-26 02:56:03,-3.40,-3.40,-3.40,68.92,888350,33,19937,-67
2020-03-26 02:56:53,-3.41,-3.41,-3.41,68.96,886571,33,20360,-67
2020-03-26 02:57:44,-3.41,-3.41,-3.41,69.03,890566,33,20355,-67
2020-03-26 02:58:37,-3.43,-3.43,-3.43,69.15,890945,33,19940,-67
2020-03-26 02:59:28,-3.43,-3.43,-3.43,69.20,890134,33,19949,-67
2020-03-26 03:00:19,-3.41,-3.41,-3.41,69.18,889491,33,20332,-67
2020-03-26 03:00:59,-3.41,-3.41,-3.41,69.30,887557,33,19949,-67
2020-03-26 03:01:30,-3.41,-3.41,-3.41,68.94,886054,33,19941,-67
2020-03-26 03:02:24,-3.41,-3.41,-3.41,68.99,880528,33,19941,-67
2020-03-26 03:03:15,-3.42,-3.42,-3.42,69.01,880015,33,20254,-67
2020-03-26 03:04:07,-3.45,-3.45,-3.45,69.37,889191,33,20352,-67
2020-03-26 03:05:08,-3.45,-3.45,-3.45,69.34,890925,33,19951,-67
2020-03-26 03:05:59,-3.45,-3.45,-3.45,69.60,890227,33,20355,-67
2020-03-26 03:06:50,-3.46,-3.46,-3.46,69.24,888291,33,19942,-67
2020-03-26 03:07:43,-3.48,-3.48,-3.48,69.34,893366,33,19949,-67
2020-03-26 03:08:34,-3.48,-3.48,-3.48,69.28,892385,33,19980,-68
2020-03-26 03:09:14,-3.48,-3.48,-3.48,69.27,892501,33,19940,-68
2020-03-26 03:10:08,-3.48,-3.48,-3.48,69.31,883480,33,19969,-67
2020-03-26 03:10:48,-3.47,-3.47,-3.47,69.24,883666,33,19965,-67
2020-03-26 03:11:40,-3.48,-3.48,-3.48,69.43,886967,33,19957,-67
2020-03-26 03:12:35,-3.47,-3.47,-3.47,69.65,889319,33,19959,-67
2020-03-26 03:13:28,-3.46,-3.46,-3.46,69.47,889601,33,19937,-67
2020-03-26 03:14:22,-3.44,-3.44,-3.44,69.39,894461,33,19936,-67
2020-03-26 03:15:13,-3.44,-3.44,-3.44,69.40,889167,33,20324,-67
2020-03-26 03:16:06,-3.44,-3.44,-3.44,69.66,886498,33,20036,-67
2020-03-26 03:16:58,-3.40,-3.40,-3.40,69.57,885778,33,19942,-67
2020-03-26 03:17:49,-3.42,-3.42,-3.42,69.65,887612,33,19953,-67
2020-03-26 03:18:42,-3.42,-3.42,-3.42,69.45,889424,33,20342,-67
2020-03-26 03:19:34,-3.40,-3.40,-3.40,69.54,885871,33,20237,-67
2020-03-26 03:20:25,-3.39,-3.39,-3.39,69.40,887875,33,19984,-67
2020-03-26 03:21:18,-3.39,-3.39,-3.39,69.40,890694,33,19964,-67
2020-03-26 03:22:11,-3.40,-3.40,-3.40,69.51,893876,33,19944,-67
2020-03-26 03:23:02,-3.40,-3.40,-3.40,69.31,892333,33,19941,-67
2020-03-26 03:23:53,-3.39,-3.39,-3.39,69.40,892547,33,19947,-67
2020-03-26 03:24:43,-3.43,-3.43,-3.43,69.92,892313,33,19971,-67
2020-03-26 03:25:34,-3.42,-3.42,-3.42,69.86,895366,33,19936,-67
2020-03-26 03:26:26,-3.42,-3.42,-3.42,69.61,892157,33,19979,-67
2020-03-26 03:27:19,-3.41,-3.41,-3.41,69.70,891194,33,19988,-67
2020-03-26 03:28:10,-3.44,-3.44,-3.44,69.83,890680,33,20415,-67
2020-03-26 03:29:00,-3.43,-3.43,-3.43,70.19,892398,33,19940,-67
2020-03-26 03:29:51,-3.42,-3.42,-3.42,69.66,889357,33,19965,-67
2020-03-26 03:30:49,-3.42,-3.42,-3.42,69.61,890364,33,20415,-67
2020-03-26 03:31:40,-3.41,-3.41,-3.41,69.56,894013,33,19987,-67
2020-03-26 03:32:32,-3.41,-3.41,-3.41,69.62,892592,33,19961,-67
2020-03-26 03:33:23,-3.40,-3.40,-3.40,69.60,888055,33,19976,-68
2020-03-26 03:34:14,-3.41,-3.41,-3.41,69.66,890729,33,20339,-67
2020-03-26 03:35:09,-3.43,-3.43,-3.43,69.81,889296,33,19952,-67
2020-03-26 03:36:02,-3.43,-3.43,-3.43,69.75,886298,33,19945,-67
2020-03-26 03:36:52,-3.43,-3.43,-3.43,69.98,888068,33,19949,-67
2020-03-26 03:37:43,-3.42,-3.42,-3.42,69.86,887466,33,19953,-67
2020-03-26 03:38:35,-3.41,-3.41,-3.41,69.75,887495,33,20321,-67
2020-03-26 03:39:16,-3.42,-3.42,-3.42,69.93,890534,33,19955,-68
2020-03-26 03:40:09,-3.43,-3.43,-3.43,69.90,889503,33,20004,-67
2020-03-26 03:41:06,-3.44,-3.44,-3.44,70.33,892405,33,19963,-67
2020-03-26 03:41:57,-3.45,-3.45,-3.45,70.33,894658,33,19937,-67
2020-03-26 03:42:49,-3.47,-3.47,-3.47,70.62,892408,33,20300,-68
2020-03-26 03:43:40,-3.47,-3.47,-3.47,70.38,892361,33,19978,-68
2020-03-26 03:44:31,-3.47,-3.47,-3.47,70.16,893337,33,19952,-67
2020-03-26 03:45:25,-3.44,-3.44,-3.44,69.90,892432,33,19952,-67
2020-03-26 03:46:15,-3.46,-3.46,-3.46,70.24,891119,33,19936,-67
2020-03-26 03:47:07,-3.46,-3.46,-3.46,70.12,893854,33,19968,-67
2020-03-26 03:47:57,-3.46,-3.46,-3.46,70.50,889247,33,19967,-67
2020-03-26 03:48:48,-3.48,-3.48,-3.48,70.46,889530,33,20056,-67
2020-03-26 03:49:40,-3.50,-3.50,-3.50,70.30,888162,33,19996,-68
2020-03-26 03:50:31,-3.48,-3.48,-3.48,70.33,886354,33,20321,-67
2020-03-26 03:51:22,-3.51,-3.51,-3.51,70.35,883372,33,19949,-67
2020-03-26 03:52:21,-3.50,-3.50,-3.50,70.35,888115,33,19941,-67
2020-03-26 03:53:14,-3.50,-3.50,-3.50,70.44,892346,33,20366,-68
2020-03-26 03:54:15,-3.50,-3.50,-3.50,70.54,886321,33,19956,-67
2020-03-26 03:55:07,-3.49,-3.49,-3.49,70.48,885583,33,19945,-67
2020-03-26 03:55:57,-3.48,-3.48,-3.48,70.40,885043,33,19968,-67
2020-03-26 03:56:48,-3.49,-3.49,-3.49,70.57,884669,33,20020,-68
2020-03-26 03:57:38,-3.51,-3.51,-3.51,70.57,888342,33,19958,-68
2020-03-26 03:58:09,-3.50,-3.50,-3.50,70.55,887385,33,19941,-67
2020-03-26 03:58:40,-3.50,-3.50,-3.50,70.70,889415,33,19937,-68
2020-03-26 03:59:51,-3.55,-3.55,-3.55,71.02,884383,33,20259,-67
2020-03-26 04:00:21,-3.55,-3.55,-3.55,70.83,890267,33,19973,-67
2020-03-26 04:00:52,-3.55,-3.55,-3.55,70.84,886164,33,20336,-67
2020-03-26 04:01:22,-3.55,-3.55,-3.55,70.84,889230,33,19960,-68
2020-03-26 04:01:53,-3.56,-3.56,-3.56,71.07,886328,33,19961,-67
2020-03-26 04:02:24,-3.56,-3.56,-3.56,71.30,889423,33,19948,-67
2020-03-26 04:02:57,-3.56,-3.56,-3.56,71.27,889317,33,19941,-67
2020-03-26 04:03:28,-3.57,-3.57,-3.57,71.10,881014,33,19946,-67
2020-03-26 04:03:58,-3.56,-3.56,-3.56,71.06,886426,33,19937,-68
2020-03-26 04:04:29,-3.57,-3.57,-3.57,71.07,886486,33,19937,-67
2020-03-26 04:05:00,-3.58,-3.58,-3.58,71.00,889666,33,20008,-68
2020-03-26 04:05:31,-3.58,-3.58,-3.58,70.95,889344,33,20296,-67
2020-03-26 04:06:01,-3.59,-3.59,-3.59,71.10,883418,33,20039,-67
2020-03-26 04:06:32,-3.59,-3.59,-3.59,71.09,886195,33,20257,-67
2020-03-26 04:07:03,-3.58,-3.58,-3.58,71.17,888827,33,19952,-68
2020-03-26 04:07:33,-3.58,-3.58,-3.58,71.01,892132,33,20295,-67
2020-03-26 04:08:04,-3.60,-3.60,-3.60,71.05,886354,33,20252,-67
2020-03-26 04:08:35,-3.60,-3.60,-3.60,71.11,886393,33,19941,-67
2020-03-26 04:09:05,-3.60,-3.60,-3.60,71.17,886246,33,19941,-67
2020-03-26 04:09:36,-3.59,-3.59,-3.59,71.23,883516,33,19950,-67
2020-03-26 04:10:07,-3.59,-3.59,-3.59,71.33,889540,33,19961,-67
2020-03-26 04:10:38,-3.60,-3.60,-3.60,71.34,886353,33,20008,-67
2020-03-26 04:11:08,-3.60,-3.60,-3.60,71.24,886370,33,19949,-68
2020-03-26 04:11:39,-3.59,-3.59,-3.59,71.33,883393,33,19946,-67
2020-03-26 04:12:09,-3.60,-3.60,-3.60,71.39,889327,33,19951,-68
2020-03-26 04:12:40,-3.60,-3.60,-3.60,71.59,889352,33,19984,-67
2020-03-26 04:13:10,-3.61,-3.61,-3.61,71.72,880266,33,20001,-67
2020-03-26 04:13:41,-3.59,-3.59,-3.59,71.64,883484,33,19937,-67
2020-03-26 04:14:12,-3.59,-3.59,-3.59,71.40,886261,33,19949,-67
2020-03-26 04:14:43,-3.60,-3.60,-3.60,71.45,886171,33,19960,-68
2020-03-26 04:15:13,-3.60,-3.60,-3.60,71.44,889540,33,19948,-68
2020-03-26 04:15:44,-3.62,-3.62,-3.62,71.49,892359,33,20260,-68
2020-03-26 04:16:15,-3.62,-3.62,-3.62,71.77,885030,33,20025,-67
2020-03-26 04:16:45,-3.61,-3.61,-3.61,71.58,883506,33,19946,-68
2020-03-26 04:17:16,-3.60,-3.60,-3.60,71.46,882979,33,19972,-68
2020-03-26 04:17:46,-3.59,-3.59,-3.59,71.51,883110,33,19938,-68
2020-03-26 04:18:17,-3.61,-3.61,-3.61,71.72,883293,33,20360,-67
2020-03-26 04:18:48,-3.60,-3.60,-3.60,71.57,883539,33,20280,-68
2020-03-26 04:19:18,-3.60,-3.60,-3.60,71.57,886293,33,19964,-67
2020-03-26 04:19:49,-3.59,-3.59,-3.59,71.57,883151,33,20283,-67
2020-03-26 04:20:20,-3.58,-3.58,-3.58,71.54,889512,33,20279,-67
2020-03-26 04:20:50,-3.59,-3.59,-3.59,71.44,889484,33,19941,-68
2020-03-26 04:21:21,-3.58,-3.58,-3.58,71.46,889158,33,20334,-67
2020-03-26 04:21:52,-3.59,-3.59,-3.59,71.54,889337,33,19937,-68
2020-03-26 04:22:22,-3.59,-3.59,-3.59,71.52,889288,33,19949,-67
2020-03-26 04:22:53,-3.60,-3.60,-3.60,71.58,886192,33,19941,-68
2020-03-26 04:23:24,-3.63,-3.63,-3.63,71.85,876660,33,19954,-67
2020-03-26 04:23:54,-3.65,-3.65,-3.65,72.03,877880,33,19953,-67
2020-03-26 04:24:25,-3.66,-3.66,-3.66,72.21,880911,33,19938,-68
2020-03-26 04:24:56,-3.66,-3.66,-3.66,72.04,881142,33,19998,-68
2020-03-26 04:25:26,-3.64,-3.64,-3.64,71.86,886869,33,19945,-68
2020-03-26 04:25:57,-3.64,-3.64,-3.64,71.94,887314,33,19971,-68
2020-03-26 04:26:28,-3.64,-3.64,-3.64,71.76,887028,33,19950,-68
2020-03-26 04:26:59,-3.64,-3.64,-3.64,71.92,887125,33,19969,-68
2020-03-26 04:27:30,-3.64,-3.64,-3.64,72.00,887342,33,19937,-68
2020-03-26 04:28:00,-3.63,-3.63,-3.63,71.95,887423,33,20305,-68
2020-03-26 04:28:31,-3.64,-3.64,-3.64,72.01,890683,33,19940,-68
2020-03-26 04:29:02,-3.63,-3.63,-3.63,71.98,890387,33,19936,-68
2020-03-26 04:29:33,-3.61,-3.61,-3.61,71.92,887415,33,19948,-68
2020-03-26 04:30:03,-3.62,-3.62,-3.62,71.83,890462,33,20402,-68
2020-03-26 04:30:34,-3.62,-3.62,-3.62,71.83,890531,33,19984,-68
2020-03-26 04:31:04,-3.62,-3.62,-3.62,71.94,892997,33,19937,-68
2020-03-26 04:31:35,-3.62,-3.62,-3.62,72.06,887539,33,19937,-68
2020-03-26 04:32:06,-3.62,-3.62,-3.62,72.02,893618,33,19941,-68
2020-03-26 04:32:36,-3.65,-3.65,-3.65,72.15,887439,33,19941,-68
2020-03-26 04:33:07,-3.66,-3.66,-3.66,72.08,884030,33,20486,-68
2020-03-26 04:33:38,-3.66,-3.66,-3.66,72.06,890457,33,20000,-68
2020-03-26 04:34:08,-3.65,-3.65,-3.65,72.16,890627,33,20324,-68
2020-03-26 04:34:39,-3.66,-3.66,-3.66,72.25,884655,33,19945,-68
2020-03-26 04:35:10,-3.65,-3.65,-3.65,72.17,884601,33,20001,-68
2020-03-26 04:35:40,-3.66,-3.66,-3.66,72.24,890701,33,20315,-68
2020-03-26 04:36:11,-3.66,-3.66,-3.66,72.61,890390,33,19938,-67
2020-03-26 04:36:42,-3.65,-3.65,-3.65,72.43,887051,33,19996,-67
2020-03-26 04:37:12,-3.64,-3.64,-3.64,72.24,886794,33,19992,-67
2020-03-26 04:37:43,-3.65,-3.65,-3.65,72.20,886762,33,19945,-67
2020-03-26 04:38:13,-3.66,-3.66,-3.66,72.26,889953,33,20007,-67
2020-03-26 04:38:44,-3.67,-3.67,-3.67,72.40,892853,33,19933,-68
2020-03-26 04:39:15,-3.66,-3.66,-3.66,72.62,883808,33,20020,-67
2020-03-26 04:39:46,-3.66,-3.66,-3.66,72.75,886948,33,20048,-67
2020-03-26 04:40:16,-3.67,-3.67,-3.67,72.67,889831,33,19951,-67
2020-03-26 04:40:47,-3.66,-3.66,-3.66,72.53,889955,33,19984,-67
2020-03-26 04:41:27,-3.65,-3.65,-3.65,72.37,892717,33,19974,-67
2020-03-26 04:41:57,-3.64,-3.64,-3.64,72.65,894094,33,20021,-67
2020-03-26 04:42:28,-3.62,-3.62,-3.62,72.49,885883,33,20485,-67
2020-03-26 04:42:59,-3.60,-3.60,-3.60,72.45,880842,33,19970,-68
2020-03-26 04:43:29,-3.58,-3.58,-3.58,72.17,886767,33,20021,-67
2020-03-26 04:44:10,-3.60,-3.60,-3.60,72.37,890100,33,19937,-67
2020-03-26 04:44:51,-3.60,-3.60,-3.60,72.46,884030,33,19954,-67
2020-03-26 04:45:22,-3.61,-3.61,-3.61,72.32,883843,33,20377,-67
2020-03-26 04:46:12,-3.59,-3.59,-3.59,72.46,886942,33,19942,-67
2020-03-26 04:46:54,-3.60,-3.60,-3.60,72.58,889416,33,20048,-70
2020-03-26 04:47:26,-3.59,-3.59,-3.59,72.30,898896,33,19990,-70
2020-03-26 04:47:57,-3.59,-3.59,-3.59,72.50,892902,33,20044,-70
2020-03-26 04:48:27,-3.59,-3.59,-3.59,72.25,892853,33,19988,-70
2020-03-26 04:48:58,-3.60,-3.60,-3.60,72.45,898961,33,19950,-68
2020-03-26 04:49:31,-3.60,-3.60,-3.60,72.32,893054,33,20309,-69
2020-03-26 04:50:02,-3.61,-3.61,-3.61,72.57,895612,33,20294,-70
2020-03-26 04:50:33,-3.60,-3.60,-3.60,72.54,892819,33,19975,-70
2020-03-26 04:51:03,-3.60,-3.60,-3.60,72.53,892911,33,19953,-68
2020-03-26 04:51:34,-3.61,-3.61,-3.61,72.60,886776,33,20012,-69
2020-03-26 04:52:05,-3.60,-3.60,-3.60,72.60,890000,33,19937,-69
2020-03-26 04:52:35,-3.59,-3.59,-3.59,72.64,893403,33,19945,-69
2020-03-26 04:53:06,-3.60,-3.60,-3.60,72.64,892864,33,19979,-70
2020-03-26 04:53:37,-3.59,-3.59,-3.59,72.63,889907,33,19941,-70
2020-03-26 04:54:07,-3.60,-3.60,-3.60,72.48,889571,33,19941,-70
2020-03-26 04:54:38,-3.59,-3.59,-3.59,72.47,892796,33,19967,-70
2020-03-26 04:55:09,-3.58,-3.58,-3.58,72.52,889842,33,19988,-70
2020-03-26 04:55:39,-3.58,-3.58,-3.58,72.28,892535,33,19941,-69
2020-03-26 04:56:10,-3.58,-3.58,-3.58,72.42,893509,33,19992,-70
2020-03-26 04:56:40,-3.57,-3.57,-3.57,72.21,893005,33,20032,-71
2020-03-26 04:57:12,-3.56,-3.56,-3.56,72.30,898895,33,19959,-69
2020-03-26 04:57:43,-3.56,-3.56,-3.56,72.33,889605,33,19937,-70
2020-03-26 04:58:14,-3.56,-3.56,-3.56,72.31,889978,33,19968,-70
2020-03-26 04:58:44,-3.56,-3.56,-3.56,72.38,889885,33,20364,-70
2020-03-26 04:59:15,-3.56,-3.56,-3.56,72.42,895516,33,19963,-68
2020-03-26 04:59:46,-3.57,-3.57,-3.57,72.39,889818,33,19941,-70
2020-03-26 05:00:17,-3.57,-3.57,-3.57,72.25,888167,33,19952,-70
2020-03-26 05:00:47,-3.57,-3.57,-3.57,72.42,892828,33,19965,-69
2020-03-26 05:01:18,-3.56,-3.56,-3.56,72.46,886806,33,19962,-69
2020-03-26 05:01:48,-3.55,-3.55,-3.55,72.17,892849,33,19986,-70
2020-03-26 05:02:19,-3.55,-3.55,-3.55,72.30,894632,33,19952,-69
2020-03-26 05:02:50,-3.55,-3.55,-3.55,72.18,895855,33,20040,-70
2020-03-26 05:03:22,-3.55,-3.55,-3.55,72.42,892840,33,19955,-69
2020-03-26 05:03:52,-3.59,-3.59,-3.59,72.39,883900,33,20368,-71
2020-03-26 05:04:23,-3.57,-3.57,-3.57,72.75,886602,33,19959,-69
2020-03-26 05:04:54,-3.57,-3.57,-3.57,72.59,887325,33,19937,-70
2020-03-26 05:05:24,-3.58,-3.58,-3.58,72.55,890250,33,19960,-70
2020-03-26 05:05:55,-3.56,-3.56,-3.56,72.22,893088,33,19964,-70
2020-03-26 05:06:26,-3.56,-3.56,-3.56,72.24,889842,33,20049,-69
2020-03-26 05:06:57,-3.55,-3.55,-3.55,72.22,889877,33,19957,-69
2020-03-26 05:07:28,-3.55,-3.55,-3.55,72.21,889855,33,19945,-69
2020-03-26 05:07:58,-3.55,-3.55,-3.55,72.39,895922,33,20286,-71
2020-03-26 05:08:29,-3.58,-3.58,-3.58,72.34,889927,33,19941,-70
2020-03-26 05:08:59,-3.57,-3.57,-3.57,72.46,896015,33,20294,-70
2020-03-26 05:09:30,-3.57,-3.57,-3.57,72.41,892771,33,20058,-70
2020-03-26 05:10:01,-3.56,-3.56,-3.56,72.62,892844,33,20012,-73
2020-03-26 05:10:31,-3.55,-3.55,-3.55,72.44,889710,33,19952,-70
2020-03-26 05:11:02,-3.55,-3.55,-3.55,72.73,892853,33,19954,-69
2020-03-26 05:11:32,-3.54,-3.54,-3.54,72.76,889777,33,19941,-70
2020-03-26 05:12:03,-3.54,-3.54,-3.54,72.35,890056,33,20311,-69
2020-03-26 05:12:33,-3.54,-3.54,-3.54,72.28,889715,33,20350,-69
2020-03-26 05:13:04,-3.55,-3.55,-3.55,72.25,892776,33,19964,-70
2020-03-26 05:13:35,-3.56,-3.56,-3.56,72.46,883824,33,19988,-69
2020-03-26 05:14:05,-3.55,-3.55,-3.55,72.51,884208,33,19937,-70
2020-03-26 05:14:36,-3.54,-3.54,-3.54,72.51,889357,33,20003,-69
2020-03-26 05:15:07,-3.54,-3.54,-3.54,72.58,892926,33,19992,-69
2020-03-26 05:15:37,-3.54,-3.54,-3.54,72.51,892405,33,19936,-69
2020-03-26 05:16:08,-3.53,-3.53,-3.53,72.45,886701,33,19956,-70
2020-03-26 05:16:38,-3.51,-3.51,-3.51,72.36,886793,33,20012,-71
2020-03-26 05:17:09,-3.49,-3.49,-3.49,72.30,889951,33,19941,-70
2020-03-26 05:17:40,-3.51,-3.51,-3.51,72.22,892636,33,19944,-70
2020-03-26 05:18:10,-3.53,-3.53,-3.53,72.36,889836,33,19983,-70
2020-03-26 05:18:41,-3.53,-3.53,-3.53,72.40,889882,33,20026,-70
2020-03-26 05:19:12,-3.53,-3.53,-3.53,72.63,895773,33,20278,-70
2020-03-26 05:19:42,-3.54,-3.54,-3.54,72.59,892808,33,19940,-70
2020-03-26 05:20:13,-3.53,-3.53,-3.53,72.79,892953,33,20394,-69
2020-03-26 05:20:51,-3.53,-3.53,-3.53,72.71,892766,33,20315,-69
2020-03-26 05:21:21,-3.55,-3.55,-3.55,72.46,892831,33,19981,-71
2020-03-26 05:21:52,-3.55,-3.55,-3.55,72.65,890680,33,20403,-69
2020-03-26 05:22:22,-3.55,-3.55,-3.55,72.67,895650,33,19987,-70
2020-03-26 05:22:53,-3.56,-3.56,-3.56,72.69,892631,33,19944,-69
2020-03-26 05:23:24,-3.54,-3.54,-3.54,72.44,892876,33,19937,-70
2020-03-26 05:23:54,-3.53,-3.53,-3.53,72.40,892887,33,19951,-68
2020-03-26 05:24:25,-3.52,-3.52,-3.52,72.61,898621,33,20330,-69
2020-03-26 05:24:55,-3.52,-3.52,-3.52,72.52,889253,33,20263,-68
2020-03-26 05:25:26,-3.50,-3.50,-3.50,72.45,889755,33,19986,-69
2020-03-26 05:25:56,-3.50,-3.50,-3.50,72.42,892560,33,19937,-69
2020-03-26 05:26:34,-3.48,-3.48,-3.48,72.40,889199,33,19996,-69
2020-03-26 05:27:05,-3.46,-3.46,-3.46,72.61,892559,33,19971,-69
2020-03-26 05:27:35,-3.46,-3.46,-3.46,72.52,886801,33,19960,-69
2020-03-26 05:28:06,-3.47,-3.47,-3.47,72.43,893540,33,20035,-69
2020-03-26 05:28:36,-3.47,-3.47,-3.47,72.66,892826,33,20013,-69
2020-03-26 05:29:07,-3.47,-3.47,-3.47,72.72,889814,33,20248,-70
2020-03-26 05:29:37,-3.47,-3.47,-3.47,72.40,889466,33,19959,-67
2020-03-26 05:30:08,-3.47,-3.47,-3.47,72.45,883966,33,19946,-69
2020-03-26 05:30:39,-3.46,-3.46,-3.46,72.44,883680,33,19949,-69
2020-03-26 05:31:09,-3.46,-3.46,-3.46,72.56,889850,33,19995,-69
2020-03-26 05:31:41,-3.45,-3.45,-3.45,72.49,889810,33,19944,-69
2020-03-26 05:32:11,-3.44,-3.44,-3.44,72.45,890769,33,19937,-69
2020-03-26 05:32:42,-3.43,-3.43,-3.43,72.44,892868,33,19991,-69
2020-03-26 05:33:12,-3.44,-3.44,-3.44,72.52,892780,33,20375,-69
2020-03-26 05:33:43,-3.42,-3.42,-3.42,72.43,889644,33,19951,-68
2020-03-26 05:34:13,-3.42,-3.42,-3.42,72.38,892792,33,20008,-69
2020-03-26 05:34:44,-3.42,-3.42,-3.42,72.37,889664,33,19940,-69
2020-03-26 05:35:14,-3.42,-3.42,-3.42,72.42,889841,33,20322,-69
2020-03-26 05:35:45,-3.42,-3.42,-3.42,72.40,892762,33,19953,-69
2020-03-26 05:36:16,-3.43,-3.43,-3.43,72.47,892794,33,19999,-69
2020-03-26 05:36:46,-3.41,-3.41,-3.41,72.75,892665,33,19972,-69
2020-03-26 05:37:17,-3.40,-3.40,-3.40,72.72,889566,33,19941,-70
2020-03-26 05:37:47,-3.39,-3.39,-3.39,72.59,895749,33,19956,-69
2020-03-26 05:38:18,-3.38,-3.38,-3.38,72.59,892668,33,19975,-70
2020-03-26 05:38:48,-3.38,-3.38,-3.38,72.56,889223,33,19992,-69
2020-03-26 05:39:19,-3.39,-3.39,-3.39,72.49,886418,33,19953,-69
2020-03-26 05:39:49,-3.37,-3.37,-3.37,72.40,892901,33,19965,-70
2020-03-26 05:40:20,-3.37,-3.37,-3.37,72.33,892310,33,19964,-70
2020-03-26 05:40:51,-3.35,-3.35,-3.35,72.52,892849,33,19996,-70
2020-03-26 05:41:22,-3.33,-3.33,-3.33,72.44,892707,33,20295,-70
2020-03-26 05:41:52,-3.32,-3.32,-3.32,72.39,886940,33,19960,-70
2020-03-26 05:42:23,-3.30,-3.30,-3.30,72.45,883716,33,19950,-70
2020-03-26 05:42:53,-3.32,-3.32,-3.32,72.63,889621,33,19951,-70
2020-03-26 05:43:24,-3.30,-3.30,-3.30,72.54,895062,33,20380,-70
2020-03-26 05:43:56,-3.32,-3.32,-3.32,72.42,895712,33,19991,-70
2020-03-26 05:44:26,-3.32,-3.32,-3.32,72.44,886769,33,19942,-69
2020-03-26 05:44:57,-3.33,-3.33,-3.33,72.38,889687,33,19937,-69
2020-03-26 05:45:27,-3.33,-3.33,-3.33,72.62,889863,33,20353,-70
2020-03-26 05:45:58,-3.33,-3.33,-3.33,72.46,892703,33,19951,-72
2020-03-26 05:46:29,-3.32,-3.32,-3.32,72.55,898465,33,19940,-70
2020-03-26 05:46:59,-3.32,-3.32,-3.32,72.43,892606,33,19937,-71
2020-03-26 05:47:30,-3.30,-3.30,-3.30,72.39,886745,33,19937,-70
2020-03-26 05:48:00,-3.32,-3.32,-3.32,72.38,892761,33,20357,-69
2020-03-26 05:48:31,-3.28,-3.28,-3.28,72.42,895782,33,19940,-70
2020-03-26 05:49:01,-3.29,-3.29,-3.29,72.46,895641,33,19980,-69
2020-03-26 05:49:32,-3.28,-3.28,-3.28,72.38,892869,33,19996,-70
2020-03-26 05:50:02,-3.29,-3.29,-3.29,72.27,898810,33,20293,-69
2020-03-26 05:50:33,-3.27,-3.27,-3.27,72.29,892465,33,19980,-69
2020-03-26 05:51:03,-3.27,-3.27,-3.27,72.61,895748,33,19987,-70
2020-03-26 05:51:34,-3.28,-3.28,-3.28,72.50,889506,33,19941,-70
2020-03-26 05:52:04,-3.27,-3.27,-3.27,72.54,889673,33,19963,-70
2020-03-26 05:52:35,-3.27,-3.27,-3.27,72.36,889576,33,19936,-70
2020-03-26 05:53:05,-3.25,-3.25,-3.25,72.47,886807,33,19942,-70
2020-03-26 05:53:36,-3.23,-3.23,-3.23,72.40,895367,33,20016,-70
2020-03-26 05:54:06,-3.25,-3.25,-3.25,72.53,895877,33,19932,-69
2020-03-26 05:54:37,-3.23,-3.23,-3.23,72.43,889898,33,19984,-70
2020-03-26 05:55:07,-3.22,-3.22,-3.22,72.31,892587,33,19952,-69
2020-03-26 05:55:38,-3.22,-3.22,-3.22,72.45,892909,33,19951,-70
2020-03-26 05:56:08,-3.21,-3.21,-3.21,72.49,892800,33,20400,-69
2020-03-26 05:56:39,-3.21,-3.21,-3.21,72.47,892897,33,19976,-69
2020-03-26 05:57:10,-3.18,-3.18,-3.18,72.46,895661,33,19939,-70
2020-03-26 05:57:40,-3.19,-3.19,-3.19,72.28,892634,33,20342,-70
2020-03-26 05:58:11,-3.18,-3.18,-3.18,72.24,892875,33,19963,-69
2020-03-26 05:58:41,-3.17,-3.17,-3.17,72.39,895878,33,19951,-70
2020-03-26 05:59:12,-3.15,-3.15,-3.15,72.56,889555,33,20037,-69
2020-03-26 05:59:43,-3.15,-3.15,-3.15,72.31,893028,33,19970,-70
2020-03-26 06:00:21,-3.16,-3.16,-3.16,72.46,892681,33,19936,-70
2020-03-26 06:01:12,-3.15,-3.15,-3.15,72.50,890756,33,19949,-70
2020-03-26 06:01:52,-3.13,-3.13,-3.13,72.18,889647,33,19944,-70
2020-03-26 06:02:32,-3.11,-3.11,-3.11,72.41,887418,33,20339,-70
2020-03-26 06:03:02,-3.10,-3.10,-3.10,72.61,893479,33,20385,-70
2020-03-26 06:03:43,-3.07,-3.07,-3.07,72.33,895815,33,19974,-70
2020-03-26 06:04:22,-3.05,-3.05,-3.05,72.25,892226,33,19976,-70
2020-03-26 06:05:02,-3.05,-3.05,-3.05,72.13,891166,33,19941,-70
2020-03-26 06:05:34,-3.04,-3.04,-3.04,72.13,889655,33,19951,-70
2020-03-26 06:06:05,-3.04,-3.04,-3.04,72.25,892499,33,20385,-69
2020-03-26 06:06:36,-3.04,-3.04,-3.04,72.14,895817,33,19986,-70
2020-03-26 06:07:06,-3.03,-3.03,-3.03,72.29,892900,33,19954,-69
2020-03-26 06:07:47,-3.03,-3.03,-3.03,72.21,895066,33,19951,-70
2020-03-26 06:08:17,-3.01,-3.01,-3.01,72.28,892840,33,20259,-70
2020-03-26 06:08:48,-2.99,-2.99,-2.99,72.06,889639,33,19952,-71
2020-03-26 06:09:19,-2.96,-2.96,-2.96,72.14,889508,33,19937,-68
2020-03-26 06:09:49,-2.96,-2.96,-2.96,72.02,886703,33,20324,-69
2020-03-26 06:10:20,-2.96,-2.96,-2.96,71.89,886460,33,19989,-69
2020-03-26 06:10:50,-2.97,-2.97,-2.97,72.12,892585,33,19940,-69
2020-03-26 06:11:21,-2.95,-2.95,-2.95,72.03,892506,33,19940,-69
2020-03-26 06:11:52,-2.95,-2.95,-2.95,71.96,895507,33,19941,-69
2020-03-26 06:12:22,-2.93,-2.93,-2.93,72.29,892595,33,19944,-69
2020-03-26 06:12:53,-2.93,-2.93,-2.93,72.39,895502,33,19944,-69
2020-03-26 06:13:23,-2.92,-2.92,-2.92,72.26,895686,33,19947,-69
2020-03-26 06:13:54,-2.91,-2.91,-2.91,72.23,895726,33,19956,-69
2020-03-26 06:14:25,-2.88,-2.88,-2.88,72.27,898544,33,20318,-69
2020-03-26 06:14:55,-2.86,-2.86,-2.86,71.84,892551,33,20276,-69
2020-03-26 06:15:26,-2.85,-2.85,-2.85,71.86,892221,33,19976,-69
2020-03-26 06:15:56,-2.83,-2.83,-2.83,71.93,892692,33,20017,-69
2020-03-26 06:16:27,-2.81,-2.81,-2.81,71.98,892472,33,19945,-69
2020-03-26 06:16:58,-2.82,-2.82,-2.82,71.81,886293,33,19949,-69
2020-03-26 06:17:28,-2.80,-2.80,-2.80,71.73,892547,33,19959,-69
2020-03-26 06:17:59,-2.79,-2.79,-2.79,71.94,892609,33,20017,-69
2020-03-26 06:18:29,-2.78,-2.78,-2.78,72.15,892664,33,20012,-69
2020-03-26 06:19:00,-2.76,-2.76,-2.76,71.92,886476,33,20020,-69
2020-03-26 06:19:30,-2.77,-2.77,-2.77,72.10,889317,33,19975,-69
2020-03-26 06:20:01,-2.75,-2.75,-2.75,72.01,895632,33,20002,-69
2020-03-26 06:20:32,-2.73,-2.73,-2.73,72.21,889770,33,19941,-69
2020-03-26 06:21:02,-2.71,-2.71,-2.71,71.95,889443,33,20017,-69
2020-03-26 06:21:33,-2.71,-2.71,-2.71,71.92,892644,33,19941,-69
2020-03-26 06:22:03,-2.70,-2.70,-2.70,71.79,892596,33,20376,-69
2020-03-26 06:22:54,-2.68,-2.68,-2.68,71.76,892700,33,19940,-69
2020-03-26 06:23:44,-2.66,-2.66,-2.66,71.74,894339,33,19940,-69
2020-03-26 06:24:35,-2.64,-2.64,-2.64,71.84,895574,33,20358,-69
2020-03-26 06:25:26,-2.63,-2.63,-2.63,71.64,893421,33,19953,-69
2020-03-26 06:26:16,-2.60,-2.60,-2.60,71.48,891699,33,19937,-69
2020-03-26 06:27:07,-2.57,-2.57,-2.57,71.52,889545,33,20351,-69
2020-03-26 06:27:57,-2.56,-2.56,-2.56,71.43,886435,33,20024,-69
2020-03-26 06:28:49,-2.51,-2.51,-2.51,71.27,884498,33,20012,-69
2020-03-26 06:29:39,-2.51,-2.51,-2.51,71.33,890572,33,19937,-69
2020-03-26 06:30:31,-2.48,-2.48,-2.48,71.21,888786,33,19937,-69
2020-03-26 06:31:22,-2.48,-2.48,-2.48,71.22,885247,33,19996,-69
2020-03-26 06:32:13,-2.47,-2.47,-2.47,71.52,888798,33,19946,-69
2020-03-26 06:33:03,-2.45,-2.45,-2.45,71.42,890523,33,19945,-69
2020-03-26 06:33:54,-2.40,-2.40,-2.40,71.46,890467,33,20016,-68
2020-03-26 06:34:46,-2.34,-2.34,-2.34,71.31,893526,33,20000,-69
2020-03-26 06:35:36,-2.33,-2.33,-2.33,70.98,896508,33,19948,-67
2020-03-26 06:36:27,-2.31,-2.31,-2.31,70.99,895428,33,20323,-69
2020-03-26 06:37:23,-2.31,-2.31,-2.31,71.06,895482,33,20338,-69
2020-03-26 06:38:13,-2.30,-2.30,-2.30,71.24,892592,33,20027,-72
2020-03-26 06:39:04,-2.28,-2.28,-2.28,70.71,887914,33,19941,-68
2020-03-26 06:39:55,-2.26,-2.26,-2.26,70.60,889538,33,20056,-70
2020-03-26 06:40:45,-2.23,-2.23,-2.23,70.64,890766,33,19976,-69
2020-03-26 06:41:36,-2.21,-2.21,-2.21,70.79,892461,33,20011,-70
2020-03-26 06:42:28,-2.20,-2.20,-2.20,70.64,891264,33,19941,-69
2020-03-26 06:43:19,-2.17,-2.17,-2.17,70.71,895460,33,20329,-69
2020-03-26 06:44:11,-2.13,-2.13,-2.13,70.61,896947,33,19940,-68
2020-03-26 06:45:01,-2.08,-2.08,-2.08,70.66,895660,33,19948,-69
2020-03-26 06:45:53,-2.02,-2.02,-2.02,70.27,895592,33,20337,-69
2020-03-26 06:46:44,-2.02,-2.02,-2.02,70.54,897521,33,19963,-67
2020-03-26 06:47:34,-2.01,-2.01,-2.01,70.27,901746,32,19975,-68
2020-03-26 06:48:35,-2.05,-2.05,-2.05,70.24,895511,33,19959,-69
2020-03-26 06:49:26,-2.03,-2.03,-2.03,70.65,895200,33,20362,-69
2020-03-26 06:50:16,-1.98,-1.98,-1.98,70.08,899802,32,19994,-69
2020-03-26 06:51:07,-1.95,-1.95,-1.95,70.00,901517,32,19979,-69
2020-03-26 06:51:58,-1.96,-1.96,-1.96,69.97,898587,33,19940,-68
2020-03-26 06:52:49,-1.92,-1.92,-1.92,69.88,898709,33,19936,-69
2020-03-26 06:53:40,-1.90,-1.90,-1.90,69.95,893214,33,20000,-69
2020-03-26 06:54:30,-1.88,-1.88,-1.88,70.06,895703,33,19937,-69
2020-03-26 06:55:21,-1.87,-1.87,-1.87,69.97,896516,33,19951,-69
2020-03-26 06:56:11,-1.84,-1.84,-1.84,70.23,892356,33,20370,-69
2020-03-26 06:57:02,-1.81,-1.81,-1.81,69.79,895406,33,19944,-68
2020-03-26 06:57:53,-1.82,-1.82,-1.82,69.98,894415,33,19998,-69
2020-03-26 06:58:44,-1.81,-1.81,-1.81,69.96,893662,33,19960,-69
2020-03-26 06:59:35,-1.79,-1.79,-1.79,69.67,896820,33,19940,-69
2020-03-26 07:00:25,-1.79,-1.79,-1.79,69.61,896550,33,19954,-69
2020-03-26 07:01:16,-1.78,-1.78,-1.78,69.70,892431,33,19984,-69
2020-03-26 07:02:10,-1.74,-1.74,-1.74,69.93,893650,33,19951,-69
2020-03-26 07:03:01,-1.72,-1.72,-1.72,69.85,890693,33,19988,-69
2020-03-26 07:03:52,-1.67,-1.67,-1.67,69.93,893907,33,19940,-69
2020-03-26 07:04:45,-1.65,-1.65,-1.65,69.61,894730,33,20408,-69
2020-03-26 07:05:45,-1.64,-1.64,-1.64,69.67,892384,33,19940,-69
2020-03-26 07:06:36,-1.62,-1.62,-1.62,69.75,896068,33,19937,-69
2020-03-26 07:07:27,-1.60,-1.60,-1.60,69.60,899710,32,19951,-69
2020-03-26 07:08:18,-1.59,-1.59,-1.59,69.50,897217,33,19950,-69
2020-03-26 07:09:11,-1.58,-1.58,-1.58,69.26,892388,33,20349,-70
2020-03-26 07:10:03,-1.57,-1.57,-1.57,69.64,890622,33,19992,-68
2020-03-26 07:10:53,-1.54,-1.54,-1.54,69.43,895290,33,19952,-69
2020-03-26 07:11:44,-1.49,-1.49,-1.49,69.82,896555,33,20294,-68
2020-03-26 07:12:40,-1.46,-1.46,-1.46,69.54,896223,33,20385,-69
2020-03-26 07:13:31,-1.43,-1.43,-1.43,69.12,897304,33,19998,-69
2020-03-26 07:14:22,-1.40,-1.40,-1.40,69.01,897222,33,19944,-70
2020-03-26 07:15:13,-1.37,-1.37,-1.37,69.45,893440,33,19955,-69
2020-03-26 07:16:03,-1.36,-1.36,-1.36,68.98,889450,33,20354,-69
2020-03-26 07:17:04,-1.31,-1.31,-1.31,69.07,888394,33,19953,-69
2020-03-26 07:17:56,-1.28,-1.28,-1.28,69.04,896583,33,19936,-69
2020-03-26 07:18:47,-1.26,-1.26,-1.26,68.93,898841,33,19960,-69
2020-03-26 07:19:38,-1.26,-1.26,-1.26,68.96,898510,33,20345,-69
2020-03-26 07:20:30,-1.22,-1.22,-1.22,68.62,895087,33,19979,-69
2020-03-26 07:21:22,-1.19,-1.19,-1.19,68.49,891917,33,20000,-69
2020-03-26 07:22:12,-1.16,-1.16,-1.16,68.71,893919,33,20362,-69
2020-03-26 07:23:04,-1.12,-1.12,-1.12,68.48,892974,33,19941,-69
2020-03-26 07:23:57,-1.05,-1.05,-1.05,68.50,898489,33,19979,-68
2020-03-26 07:24:47,-1.01,-1.01,-1.01,68.35,901529,33,19943,-70
2020-03-26 07:25:41,-0.99,-0.99,-0.99,68.34,901498,33,20384,-70
2020-03-26 07:26:31,-0.98,-0.98,-0.98,68.40,903088,32,20385,-69
2020-03-26 07:27:22,-0.97,-0.97,-0.97,68.21,901573,33,19982,-70
2020-03-26 07:28:13,-0.91,-0.91,-0.91,68.40,898747,33,20275,-70
2020-03-26 07:29:03,-0.85,-0.85,-0.85,68.11,896553,33,20275,-68
2020-03-26 07:29:54,-0.87,-0.87,-0.87,68.23,895482,33,20015,-69
2020-03-26 07:30:25,-0.80,-0.80,-0.80,68.08,897605,33,19940,-70
2020-03-26 07:31:17,-0.79,-0.79,-0.79,67.91,898498,33,19978,-69
2020-03-26 07:32:07,-0.79,-0.79,-0.79,67.82,898455,33,19963,-70
2020-03-26 07:32:58,-0.81,-0.81,-0.81,67.98,902570,32,20393,-70
2020-03-26 07:33:49,-0.77,-0.77,-0.77,67.85,898372,33,19947,-71
2020-03-26 07:34:40,-0.76,-0.76,-0.76,67.72,898173,33,20368,-70
2020-03-26 07:35:30,-0.69,-0.69,-0.69,67.63,900674,32,20007,-69
2020-03-26 07:36:22,-0.66,-0.66,-0.66,67.24,901617,33,19949,-70
2020-03-26 07:37:13,-0.64,-0.64,-0.64,67.24,898196,33,19982,-69
2020-03-26 07:38:03,-0.61,-0.61,-0.61,67.19,896224,33,20380,-69
2020-03-26 07:38:54,-0.56,-0.56,-0.56,67.41,892389,33,19940,-69
2020-03-26 07:39:26,-0.52,-0.52,-0.52,66.84,894180,33,19953,-69
2020-03-26 07:40:16,-0.51,-0.51,-0.51,66.83,898695,33,19951,-69
2020-03-26 07:41:07,-0.49,-0.49,-0.49,67.19,898529,33,19940,-73
2020-03-26 07:41:58,-0.48,-0.48,-0.48,66.87,898599,33,19954,-69
2020-03-26 07:42:49,-0.49,-0.49,-0.49,67.13,899647,33,20247,-70
2020-03-26 07:43:39,-0.41,-0.41,-0.41,66.96,899607,33,19952,-69
2020-03-26 07:44:30,-0.40,-0.40,-0.40,66.78,895444,33,20378,-69
2020-03-26 07:45:21,-0.42,-0.42,-0.42,66.49,896442,33,20342,-70
2020-03-26 07:46:17,-0.43,-0.43,-0.43,66.62,899571,33,20366,-70
2020-03-26 07:47:07,-0.39,-0.39,-0.39,66.73,901769,33,19993,-70
2020-03-26 07:47:58,-0.46,-0.46,-0.46,66.81,901695,33,19954,-70
2020-03-26 07:48:50,-0.48,-0.48,-0.48,66.99,901730,33,19943,-70
2020-03-26 07:49:40,-0.47,-0.47,-0.47,66.65,901646,33,19980,-70
2020-03-26 07:50:31,-0.45,-0.45,-0.45,66.75,901430,33,19950,-69
2020-03-26 07:51:22,-0.49,-0.49,-0.49,66.39,900188,33,19940,-69
2020-03-26 07:52:14,-0.52,-0.52,-0.52,66.50,897665,33,19941,-69
2020-03-26 07:53:05,-0.53,-0.53,-0.53,66.35,898419,33,20026,-69
2020-03-26 07:53:55,-0.53,-0.53,-0.53,66.60,899715,33,19952,-69
2020-03-26 07:54:46,-0.52,-0.52,-0.52,66.38,901314,33,20269,-71
2020-03-26 07:55:37,-0.55,-0.55,-0.55,66.59,901522,33,20306,-71
2020-03-26 07:56:28,-0.52,-0.52,-0.52,66.78,901618,33,19966,-71
2020-03-26 07:57:19,-0.47,-0.47,-0.47,66.71,899638,33,19973,-70
2020-03-26 07:58:09,-0.42,-0.42,-0.42,66.61,901445,33,19998,-69
2020-03-26 07:59:00,-0.42,-0.42,-0.42,66.75,902755,32,19939,-71
2020-03-26 07:59:51,-0.40,-0.40,-0.40,66.50,900389,33,19952,-71
2020-03-26 08:00:41,-0.36,-0.36,-0.36,66.54,898575,33,19940,-71
2020-03-26 08:01:32,-0.35,-0.35,-0.35,66.35,900587,32,19951,-70
2020-03-26 08:02:24,-0.33,-0.33,-0.33,66.74,904715,32,19935,-71
2020-03-26 08:03:15,-0.30,-0.30,-0.30,66.52,901900,32,19950,-71
2020-03-26 08:04:06,-0.30,-0.30,-0.30,66.27,901947,32,20066,-71
2020-03-26 08:04:58,-0.28,-0.28,-0.28,66.30,900470,32,19966,-70
2020-03-26 08:05:49,-0.27,-0.27,-0.27,66.62,899075,33,19948,-71
2020-03-26 08:06:40,-0.23,-0.23,-0.23,66.55,897042,33,19951,-71
2020-03-26 08:07:31,-0.20,-0.20,-0.20,66.50,899173,33,19936,-70
2020-03-26 08:08:22,-0.16,-0.16,-0.16,66.64,900355,32,20388,-71
2020-03-26 08:09:13,-0.16,-0.16,-0.16,66.36,902238,32,20402,-70
2020-03-26 08:09:43,-0.19,-0.19,-0.19,66.17,898930,33,19982,-71
2020-03-26 08:10:36,-0.20,-0.20,-0.20,66.35,899198,33,19943,-71
2020-03-26 08:11:29,-0.17,-0.17,-0.17,66.37,902176,32,19983,-71
2020-03-26 08:12:20,-0.16,-0.16,-0.16,66.26,902359,32,19943,-71
2020-03-26 08:13:14,-0.09,-0.09,-0.09,66.02,898883,33,19991,-71
2020-03-26 08:14:05,-0.05,-0.05,-0.05,65.84,900665,32,19936,-71
2020-03-26 08:14:57,0.00,0.00,0.00,65.75,903814,32,19943,-70
2020-03-26 08:15:50,0.01,0.01,0.01,65.67,902012,32,19952,-71
2020-03-26 08:16:41,0.01,0.01,0.01,65.12,899180,33,19954,-72
2020-03-26 08:17:32,0.04,0.04,0.04,65.39,900135,33,19991,-71
2020-03-26 08:18:28,0.03,0.03,0.03,65.69,897072,33,19943,-71
2020-03-26 08:19:19,0.08,0.08,0.08,65.76,898949,33,20007,-71
2020-03-26 08:20:09,0.06,0.06,0.06,65.24,900815,32,19940,-71
2020-03-26 08:21:00,0.13,0.13,0.13,65.51,901157,32,19953,-70
2020-03-26 08:21:51,0.18,0.18,0.18,65.24,903145,32,19963,-70
2020-03-26 08:22:41,0.16,0.16,0.16,65.00,905205,32,19969,-70
2020-03-26 08:23:33,0.24,0.24,0.24,64.79,901858,33,19947,-70
2020-03-26 08:24:26,0.21,0.21,0.21,64.18,902105,32,19947,-71
2020-03-26 08:25:16,0.29,0.29,0.29,64.43,902109,32,19944,-70
2020-03-26 08:26:07,0.31,0.31,0.31,64.29,902156,32,19994,-70
2020-03-26 08:26:57,0.43,0.43,0.43,64.11,900129,32,19952,-70
2020-03-26 08:27:48,0.45,0.45,0.45,64.38,895873,33,19976,-70
2020-03-26 08:28:38,0.44,0.44,0.44,64.44,895908,33,19980,-71
2020-03-26 08:29:30,0.43,0.43,0.43,64.40,896973,33,19955,-71
2020-03-26 08:30:21,0.52,0.52,0.52,64.07,898533,32,19936,-71
2020-03-26 08:31:15,0.55,0.55,0.55,64.60,901701,32,19944,-71
2020-03-26 08:32:14,0.56,0.56,0.56,63.72,900393,32,19961,-70
2020-03-26 08:33:04,0.54,0.54,0.54,63.49,902066,32,19936,-70
2020-03-26 08:33:55,0.56,0.56,0.56,63.95,897837,33,19940,-70
2020-03-26 08:34:46,0.57,0.57,0.57,64.50,899015,33,20007,-71
2020-03-26 08:35:36,0.57,0.57,0.57,64.63,898179,32,19936,-72
2020-03-26 08:36:27,0.66,0.66,0.66,64.49,902061,32,19940,-70
2020-03-26 08:37:18,0.73,0.73,0.73,63.74,902714,32,19970,-70
2020-03-26 08:38:08,0.68,0.68,0.68,63.15,904228,32,20005,-70
2020-03-26 08:38:59,0.73,0.73,0.73,64.22,902795,32,20344,-71
2020-03-26 08:39:52,0.79,0.79,0.79,63.78,898922,33,19940,-70
2020-03-26 08:40:42,0.81,0.81,0.81,63.80,895832,33,20287,-71
2020-03-26 08:41:33,0.96,0.96,0.96,63.50,897978,33,19968,-70
2020-03-26 08:42:24,0.99,0.99,0.99,62.80,899142,33,19940,-69
2020-03-26 08:43:15,1.03,1.03,1.03,62.84,899945,32,19947,-69
2020-03-26 08:44:06,1.03,1.03,1.03,63.18,898782,33,19940,-69
2020-03-26 08:44:57,0.97,0.97,0.97,63.10,898905,33,19936,-69
2020-03-26 08:45:48,0.92,0.92,0.92,63.82,897816,33,19950,-69
2020-03-26 08:46:39,0.86,0.86,0.86,63.94,895648,33,19944,-69
2020-03-26 08:47:29,0.87,0.87,0.87,63.81,897043,33,20342,-70
2020-03-26 08:48:20,0.96,0.96,0.96,63.89,900172,32,20031,-70
2020-03-26 08:49:11,0.94,0.94,0.94,63.42,899904,32,19974,-70
2020-03-26 08:50:02,1.05,1.05,1.05,63.79,902102,32,19950,-70
2020-03-26 08:50:53,1.11,1.11,1.11,63.57,896808,33,19995,-69
2020-03-26 08:51:45,1.15,1.15,1.15,62.90,898914,33,19947,-69
2020-03-26 08:52:36,1.13,1.13,1.13,62.91,898262,32,20020,-70
2020-03-26 08:53:29,1.14,1.14,1.14,63.37,900709,32,19989,-69
2020-03-26 08:54:20,1.11,1.11,1.11,63.29,899949,33,20015,-70
2020-03-26 08:55:11,0.87,0.87,0.87,63.40,898721,33,20330,-70
2020-03-26 08:56:04,0.90,0.90,0.90,64.02,900003,32,20370,-70
2020-03-26 08:56:54,0.92,0.92,0.92,64.48,903257,32,19935,-69
2020-03-26 08:57:45,1.07,1.07,1.07,63.85,901988,32,20299,-70
2020-03-26 08:58:36,1.08,1.08,1.08,63.96,902130,32,19970,-70
2020-03-26 08:59:23,1.15,1.15,1.15,63.45,901565,32,19997,-70
2020-03-26 09:00:14,1.22,1.22,1.22,62.90,899116,33,19936,-69
2020-03-26 09:00:54,1.19,1.19,1.19,63.62,896773,33,19947,-70
2020-03-26 09:01:34,1.18,1.18,1.18,63.61,899217,32,19956,-69
2020-03-26 09:02:25,1.20,1.20,1.20,63.85,902220,32,19954,-70
2020-03-26 09:03:16,1.23,1.23,1.23,63.97,902171,32,19950,-70
2020-03-26 09:04:06,1.14,1.14,1.14,64.23,901737,32,20316,-69
2020-03-26 09:04:57,1.13,1.13,1.13,63.95,902936,32,20242,-69
2020-03-26 09:05:47,1.07,1.07,1.07,63.80,901669,33,20352,-69
2020-03-26 09:06:38,1.11,1.11,1.11,63.57,895656,33,20015,-68
2020-03-26 09:07:29,1.15,1.15,1.15,63.68,897679,33,19956,-69
2020-03-26 09:08:20,1.14,1.14,1.14,63.70,902410,33,20029,-70
2020-03-26 09:09:12,1.07,1.07,1.07,64.18,904002,32,19971,-70
2020-03-26 09:10:05,1.06,1.06,1.06,63.83,902150,32,19951,-69
2020-03-26 09:10:55,1.13,1.13,1.13,63.19,898737,33,20011,-69
2020-03-26 09:11:46,1.21,1.21,1.21,63.52,898870,33,20326,-69
2020-03-26 09:12:38,1.18,1.18,1.18,63.79,896839,33,19956,-69
2020-03-26 09:13:29,1.27,1.27,1.27,63.62,899667,33,19936,-69
2020-03-26 09:14:20,1.26,1.26,1.26,63.23,896918,33,19976,-69
2020-03-26 09:15:13,1.33,1.33,1.33,63.61,898773,33,19961,-69
2020-03-26 09:16:04,1.29,1.29,1.29,63.86,897225,33,19944,-69
2020-03-26 09:16:54,1.21,1.21,1.21,63.63,899834,33,19939,-69
2020-03-26 09:17:45,1.18,1.18,1.18,63.57,902768,32,19936,-70
2020-03-26 09:18:36,1.16,1.16,1.16,63.28,902011,32,19939,-70
2020-03-26 09:19:26,1.29,1.29,1.29,63.52,901777,32,19947,-69
2020-03-26 09:20:17,1.37,1.37,1.37,63.04,902038,32,19935,-70
2020-03-26 09:21:07,1.42,1.42,1.42,63.08,898763,33,19952,-70
2020-03-26 09:22:08,1.40,1.40,1.40,62.50,900053,32,19974,-70
2020-03-26 09:23:08,1.47,1.47,1.47,62.86,901599,32,19939,-70
2020-03-26 09:24:08,1.41,1.41,1.41,62.48,895811,33,20389,-70
2020-03-26 09:25:01,1.56,1.56,1.56,62.08,898867,33,19955,-69
2020-03-26 09:26:02,1.63,1.63,1.63,62.26,903092,32,20251,-70
2020-03-26 09:26:55,1.71,1.71,1.71,62.01,899440,32,19944,-69
2020-03-26 09:27:52,1.76,1.76,1.76,61.91,898838,33,20405,-70
2020-03-26 09:28:43,1.78,1.78,1.78,62.15,903903,32,19962,-70
2020-03-26 09:29:34,1.93,1.93,1.93,61.60,901480,32,19954,-70
2020-03-26 09:30:26,1.84,1.84,1.84,62.31,898942,33,19991,-70
2020-03-26 09:31:16,1.89,1.89,1.89,61.00,900141,32,19940,-70
2020-03-26 09:32:07,2.09,2.09,2.09,61.25,899002,33,19940,-70
2020-03-26 09:32:58,1.85,1.85,1.85,61.29,896781,33,19952,-70
2020-03-26 09:33:48,1.92,1.92,1.92,61.16,898661,33,19952,-70
2020-03-26 09:34:39,2.08,2.08,2.08,61.12,901948,32,19983,-70
2020-03-26 09:35:30,1.94,1.94,1.94,61.04,897623,33,20329,-70
2020-03-26 09:36:23,1.91,1.91,1.91,61.04,895831,33,20274,-70
2020-03-26 09:37:14,2.12,2.12,2.12,60.45,898020,33,20455,-70
2020-03-26 09:38:05,2.26,2.26,2.26,60.87,899914,32,19952,-70
2020-03-26 09:38:55,2.18,2.18,2.18,59.85,901864,32,19958,-70
2020-03-26 09:39:57,2.13,2.13,2.13,60.93,902827,32,19947,-69
2020-03-26 09:40:48,2.16,2.16,2.16,60.09,901963,32,19954,-70
2020-03-26 09:41:40,2.33,2.33,2.33,59.48,901630,32,19939,-70
2020-03-26 09:42:31,2.46,2.46,2.46,59.14,898778,33,19983,-69
2020-03-26 09:43:30,2.34,2.34,2.34,58.98,893732,33,20385,-69
2020-03-26 09:44:24,2.57,2.57,2.57,58.88,897500,33,20006,-70
2020-03-26 09:45:16,2.48,2.48,2.48,58.32,900711,33,19940,-69
2020-03-26 09:46:09,2.57,2.57,2.57,58.60,901642,32,19939,-70
2020-03-26 09:47:00,2.66,2.66,2.66,58.17,902819,32,19956,-70
2020-03-26 09:47:50,2.62,2.62,2.62,58.26,897191,33,20369,-70
2020-03-26 09:48:41,2.56,2.56,2.56,58.10,896631,33,19948,-70
2020-03-26 09:49:31,2.51,2.51,2.51,58.70,899252,33,19966,-69
2020-03-26 09:50:22,2.50,2.50,2.50,59.13,899658,32,19955,-69
2020-03-26 09:51:14,2.67,2.67,2.67,58.70,897469,33,19954,-69
2020-03-26 09:52:05,2.49,2.49,2.49,59.17,899898,32,19939,-70
2020-03-26 09:52:56,2.46,2.46,2.46,59.09,903007,32,19973,-69
2020-03-26 09:53:46,2.66,2.66,2.66,59.17,901797,32,20327,-69
2020-03-26 09:54:37,2.69,2.69,2.69,58.77,901817,32,19935,-69
2020-03-26 09:55:27,2.63,2.63,2.63,58.65,902651,32,19936,-69
2020-03-26 09:56:21,2.66,2.66,2.66,59.29,900802,32,19975,-69
2020-03-26 09:57:12,2.68,2.68,2.68,58.44,903152,32,19936,-69
2020-03-26 09:58:02,2.64,2.64,2.64,58.57,904939,32,19944,-69
2020-03-26 09:58:53,2.71,2.71,2.71,59.23,901860,32,19947,-70
2020-03-26 09:59:45,2.82,2.82,2.82,58.52,901836,32,20011,-70
2020-03-26 10:00:25,2.78,2.78,2.78,58.23,903000,32,19959,-70
2020-03-26 10:00:57,2.82,2.82,2.82,58.18,904691,32,19966,-69
2020-03-26 10:01:50,2.80,2.80,2.80,58.37,901858,32,19948,-69
2020-03-26 10:02:40,2.96,2.96,2.96,58.06,898846,33,19944,-70
2020-03-26 10:03:33,2.94,2.94,2.94,58.15,903138,32,20342,-70
2020-03-26 10:04:13,2.83,2.83,2.83,57.21,901476,32,19939,-70
2020-03-26 10:05:04,2.71,2.71,2.71,57.74,898773,33,19952,-69
2020-03-26 10:05:54,2.63,2.63,2.63,58.41,895850,33,19991,-70
2020-03-26 10:06:45,2.73,2.73,2.73,58.38,893758,33,20366,-70
2020-03-26 10:07:39,2.76,2.76,2.76,58.29,893397,33,20027,-69
2020-03-26 10:08:32,2.94,2.94,2.94,58.70,897148,33,19936,-70
2020-03-26 10:09:24,2.89,2.89,2.89,57.53,898825,32,19940,-69
2020-03-26 10:10:23,3.00,3.00,3.00,57.75,901834,32,19995,-69
2020-03-26 10:11:15,3.11,3.11,3.11,57.27,903955,32,20279,-69
2020-03-26 10:12:05,3.04,3.04,3.04,56.79,899394,33,19943,-70
2020-03-26 10:12:57,2.96,2.96,2.96,57.15,899842,32,19978,-70
2020-03-26 10:13:48,3.09,3.09,3.09,57.29,898298,33,20022,-70
2020-03-26 10:14:40,3.14,3.14,3.14,56.67,900381,33,19999,-70
2020-03-26 10:15:33,3.24,3.24,3.24,56.05,899952,32,19947,-70
2020-03-26 10:16:24,3.29,3.29,3.29,56.03,895556,33,20091,-70
2020-03-26 10:17:15,3.26,3.26,3.26,54.78,895731,33,19944,-69
2020-03-26 10:17:49,3.29,3.29,3.29,55.20,897938,32,20313,-71
2020-03-26 10:18:41,3.46,3.46,3.46,55.76,898683,33,19974,-70
2020-03-26 10:19:31,3.49,3.49,3.49,53.95,898447,33,19987,-70
2020-03-26 10:20:22,3.58,3.58,3.58,54.38,896670,33,19963,-70
2020-03-26 10:21:18,3.69,3.69,3.69,54.55,898519,33,19940,-70
2020-03-26 10:22:08,3.76,3.76,3.76,54.65,898305,33,19941,-70
2020-03-26 10:22:59,3.80,3.80,3.80,55.08,897220,33,20474,-70
2020-03-26 10:23:32,3.86,3.86,3.86,53.64,895639,33,19940,-70
2020-03-26 10:24:25,3.71,3.71,3.71,53.67,895623,33,20031,-69
2020-03-26 10:25:16,3.71,3.71,3.71,54.75,898266,33,20023,-70
2020-03-26 10:26:08,3.83,3.83,3.83,54.13,896904,33,20337,-71
2020-03-26 10:26:59,3.90,3.90,3.90,54.16,899906,32,20270,-70
2020-03-26 10:27:49,4.11,4.11,4.11,52.83,899332,33,19937,-70
2020-03-26 10:28:41,4.18,4.18,4.18,52.60,901764,32,19944,-69
2020-03-26 10:29:31,4.10,4.10,4.10,53.17,899584,32,19943,-69
2020-03-26 10:30:12,4.09,4.09,4.09,52.87,895221,33,19940,-70
2020-03-26 10:31:04,4.21,4.21,4.21,52.80,892300,33,19948,-69
2020-03-26 10:31:44,4.24,4.24,4.24,52.55,895783,33,19999,-69
2020-03-26 10:32:35,4.09,4.09,4.09,52.63,895729,32,19940,-69
2020-03-26 10:33:27,4.14,4.14,4.14,52.93,898408,33,20358,-69
2020-03-26 10:34:21,4.26,4.26,4.26,52.24,899668,33,19978,-69
2020-03-26 10:35:17,4.43,4.43,4.43,53.36,898613,33,19936,-69
2020-03-26 10:36:08,4.44,4.44,4.44,53.05,900697,32,19939,-69
2020-03-26 10:36:59,4.27,4.27,4.27,52.63,898509,33,19940,-69
2020-03-26 10:37:51,4.22,4.22,4.22,52.29,901196,33,19939,-69
2020-03-26 10:38:45,4.37,4.37,4.37,51.29,902927,32,20014,-69
2020-03-26 10:39:47,4.03,4.03,4.03,52.07,904610,32,20006,-70
2020-03-26 10:40:39,4.13,4.13,4.13,52.30,902099,32,20337,-69
2020-03-26 10:41:29,4.36,4.36,4.36,52.38,901552,32,19960,-69
2020-03-26 10:42:20,4.43,4.43,4.43,51.56,901822,32,19936,-69
2020-03-26 10:43:11,4.47,4.47,4.47,52.39,902880,32,19935,-69
2020-03-26 10:44:01,4.64,4.64,4.64,51.31,901194,33,19982,-69
2020-03-26 10:44:52,4.74,4.74,4.74,51.08,898506,33,19947,-69
2020-03-26 10:45:44,4.42,4.42,4.42,51.66,896326,33,19962,-69
2020-03-26 10:46:34,4.47,4.47,4.47,51.64,899668,32,20373,-70
2020-03-26 10:47:26,4.58,4.58,4.58,52.25,902944,32,19953,-69
2020-03-26 10:48:07,4.54,4.54,4.54,51.89,898599,33,19999,-69
2020-03-26 10:48:58,4.26,4.26,4.26,51.76,892410,33,19941,-70
2020-03-26 10:49:48,4.25,4.25,4.25,53.26,889537,33,20008,-71
2020-03-26 10:50:39,4.18,4.18,4.18,52.15,894189,33,19941,-71
2020-03-26 10:51:30,4.10,4.10,4.10,52.32,896294,33,19947,-70
2020-03-26 10:52:21,4.22,4.22,4.22,52.61,898674,33,19944,-70
2020-03-26 10:53:12,4.33,4.33,4.33,52.00,899676,32,19951,-70
2020-03-26 10:54:02,4.48,4.48,4.48,51.00,896596,33,19941,-70
2020-03-26 10:54:59,4.44,4.44,4.44,51.68,898139,33,19940,-70
2020-03-26 10:55:51,4.47,4.47,4.47,51.98,900249,32,19940,-70
2020-03-26 10:56:42,4.57,4.57,4.57,51.03,898129,33,19958,-70
2020-03-26 10:57:33,4.33,4.33,4.33,50.67,899793,32,19952,-71
2020-03-26 10:58:23,4.11,4.11,4.11,51.53,899383,33,19950,-70
2020-03-26 10:59:14,4.02,4.02,4.02,51.98,895468,33,19945,-69
2020-03-26 11:00:05,4.13,4.13,4.13,51.13,893431,33,20451,-70
2020-03-26 11:01:01,4.08,4.08,4.08,51.38,896441,33,20384,-70
2020-03-26 11:01:51,4.22,4.22,4.22,51.67,901674,32,19950,-70
2020-03-26 11:02:42,4.39,4.39,4.39,51.60,898278,33,19978,-70
2020-03-26 11:03:33,4.37,4.37,4.37,51.85,898473,33,19956,-70
2020-03-26 11:04:24,4.38,4.38,4.38,51.33,896749,33,19948,-70
2020-03-26 11:05:16,4.47,4.47,4.47,50.91,896382,33,20367,-70
2020-03-26 11:06:09,4.73,4.73,4.73,50.52,898597,33,19982,-70
2020-03-26 11:07:00,4.77,4.77,4.77,51.28,900046,32,19935,-70
2020-03-26 11:07:50,4.87,4.87,4.87,50.50,901533,32,20345,-67
2020-03-26 11:08:41,4.90,4.90,4.90,49.65,901784,32,19958,-69
2020-03-26 11:09:34,4.88,4.88,4.88,49.60,899668,32,19974,-67
2020-03-26 11:10:27,4.76,4.76,4.76,49.94,898504,33,19944,-69
2020-03-26 11:11:18,4.75,4.75,4.75,49.55,898485,33,19936,-68
2020-03-26 11:12:08,4.60,4.60,4.60,50.37,896509,33,20044,-68
2020-03-26 11:13:00,4.57,4.57,4.57,50.62,896540,33,19940,-68
2020-03-26 11:13:51,4.50,4.50,4.50,50.97,898499,33,20354,-68
2020-03-26 11:14:42,4.64,4.64,4.64,51.29,899744,32,19935,-69
2020-03-26 11:15:33,4.75,4.75,4.75,51.19,898566,33,19974,-69
2020-03-26 11:16:23,4.78,4.78,4.78,50.54,896661,33,20279,-69
2020-03-26 11:17:14,4.89,4.89,4.89,50.33,898704,33,19956,-69
2020-03-26 11:18:06,4.72,4.72,4.72,51.32,894406,33,20261,-69
2020-03-26 11:18:57,4.67,4.67,4.67,50.74,898682,33,19936,-69
2020-03-26 11:19:47,4.54,4.54,4.54,51.15,901627,32,20630,-69
2020-03-26 11:20:41,4.61,4.61,4.61,50.91,901759,32,19955,-69
2020-03-26 11:21:31,4.58,4.58,4.58,51.75,903137,32,19947,-69
2020-03-26 11:22:23,4.64,4.64,4.64,51.05,898454,33,20382,-69
2020-03-26 11:23:15,4.81,4.81,4.81,50.59,898171,33,19940,-69
2020-03-26 11:24:08,4.92,4.92,4.92,50.30,900064,32,20003,-69
2020-03-26 11:25:01,5.05,5.05,5.05,50.86,901855,32,19943,-69
2020-03-26 11:25:52,5.06,5.06,5.06,50.09,898730,33,19944,-69
2020-03-26 11:26:43,5.25,5.25,5.25,49.38,898522,33,19940,-69
2020-03-26 11:27:33,5.20,5.20,5.20,49.56,896575,33,19952,-69
2020-03-26 11:28:24,5.43,5.43,5.43,50.59,895645,33,19958,-69
2020-03-26 11:29:15,5.25,5.25,5.25,49.17,896487,33,19951,-70
2020-03-26 11:30:07,5.27,5.27,5.27,48.75,899483,33,19944,-70
2020-03-26 11:30:57,5.37,5.37,5.37,49.22,902842,32,19950,-69
2020-03-26 11:31:48,5.29,5.29,5.29,49.58,901755,33,20281,-69
2020-03-26 11:32:39,5.32,5.32,5.32,48.35,901600,33,19995,-68
2020-03-26 11:33:30,5.31,5.31,5.31,48.08,901479,33,20050,-68
2020-03-26 11:34:21,5.29,5.29,5.29,48.99,898586,33,19940,-69
2020-03-26 11:35:12,5.08,5.08,5.08,48.78,899778,33,19936,-69
2020-03-26 11:36:02,5.27,5.27,5.27,48.89,901777,33,19974,-69
2020-03-26 11:36:53,5.39,5.39,5.39,49.15,901932,32,20359,-69
2020-03-26 11:37:44,5.42,5.42,5.42,48.18,898657,33,19995,-69
2020-03-26 11:38:36,5.17,5.17,5.17,48.92,899264,33,20304,-69
2020-03-26 11:39:37,5.09,5.09,5.09,48.56,894248,33,20016,-69
2020-03-26 11:40:28,5.11,5.11,5.11,49.44,896092,33,20264,-69
2020-03-26 11:41:21,4.98,4.98,4.98,49.04,898141,33,19936,-69
2020-03-26 11:42:11,4.69,4.69,4.69,49.93,897293,33,19940,-69
2020-03-26 11:43:02,4.85,4.85,4.85,50.70,895889,33,19948,-69
2020-03-26 11:43:53,5.10,5.10,5.10,50.47,897968,33,19940,-69
2020-03-26 11:44:44,5.09,5.09,5.09,49.93,903399,32,19935,-70
2020-03-26 11:45:35,5.24,5.24,5.24,48.47,901073,32,19943,-69
2020-03-26 11:46:26,5.31,5.31,5.31,48.22,902082,32,19943,-69
2020-03-26 11:47:16,5.33,5.33,5.33,48.59,901964,32,19936,-69
2020-03-26 11:48:07,5.31,5.31,5.31,48.09,902251,32,19943,-69
2020-03-26 11:48:58,5.36,5.36,5.36,48.27,899060,33,19941,-70
2020-03-26 11:49:48,5.30,5.30,5.30,48.17,838682,33,1852302,-70
2020-03-26 11:50:39,5.29,5.29,5.29,48.69,894464,33,19975,-70
2020-03-26 11:51:30,5.66,5.66,5.66,48.26,896496,33,19947,-69
2020-03-26 11:52:20,5.77,5.77,5.77,46.64,893939,33,19951,-70
2020-03-26 11:53:11,5.76,5.76,5.76,46.49,896978,33,20354,-70
2020-03-26 11:54:01,5.66,5.66,5.66,46.85,899005,33,19940,-70
2020-03-26 11:54:52,5.54,5.54,5.54,46.79,900130,32,19936,-70
2020-03-26 11:55:43,5.98,5.98,5.98,47.25,899978,32,19974,-70
2020-03-26 11:56:34,6.14,6.14,6.14,47.02,902247,32,20307,-70
2020-03-26 11:57:27,6.11,6.11,6.11,46.01,899723,33,19939,-69
2020-03-26 11:58:17,6.24,6.24,6.24,46.12,899016,33,19939,-70
2020-03-26 11:59:15,6.91,6.91,6.91,45.65,900285,32,19954,-69
2020-03-26 12:00:06,6.87,6.87,6.87,45.67,904252,32,19978,-69
2020-03-26 12:00:58,6.76,6.76,6.76,44.66,902155,32,20246,-69
2020-03-26 12:01:49,7.04,7.04,7.04,45.07,901782,33,19940,-70
2020-03-26 12:02:41,7.08,7.08,7.08,43.73,903670,32,19935,-70
2020-03-26 12:03:32,6.85,6.85,6.85,45.75,901543,33,19950,-70
2020-03-26 12:04:23,7.11,7.11,7.11,43.81,898972,33,19978,-70
2020-03-26 12:05:14,7.01,7.01,7.01,45.02,900219,32,19974,-70
2020-03-26 12:06:05,7.37,7.37,7.37,44.03,899054,33,19978,-70
2020-03-26 12:06:55,6.88,6.88,6.88,44.47,900100,32,20434,-70
2020-03-26 12:07:46,6.89,6.89,6.89,44.12,903090,32,20377,-70
2020-03-26 12:08:38,6.75,6.75,6.75,45.27,905316,32,19977,-70
2020-03-26 12:09:31,6.81,6.81,6.81,44.86,904685,32,20011,-70
2020-03-26 12:10:22,6.50,6.50,6.50,46.14,899024,33,20298,-70
2020-03-26 12:11:12,6.74,6.74,6.74,45.56,898718,33,19948,-70
2020-03-26 12:12:03,6.71,6.71,6.71,45.04,900068,32,19956,-70
2020-03-26 12:12:54,6.81,6.81,6.81,44.49,903399,32,20004,-70
2020-03-26 12:13:44,6.43,6.43,6.43,45.18,901922,32,19943,-70
2020-03-26 12:14:35,6.28,6.28,6.28,45.43,899069,33,19951,-70
2020-03-26 12:15:28,6.32,6.32,6.32,46.41,899980,32,19936,-70
2020-03-26 12:16:19,6.46,6.46,6.46,45.37,899208,33,19998,-69
2020-03-26 12:17:12,6.35,6.35,6.35,45.47,900428,32,19935,-69
2020-03-26 12:18:02,6.21,6.21,6.21,45.39,900211,32,20387,-70
2020-03-26 12:18:53,6.22,6.22,6.22,46.23,898983,33,20030,-69
2020-03-26 12:19:43,6.30,6.30,6.30,45.91,900057,32,19956,-69
2020-03-26 12:20:34,6.45,6.45,6.45,45.69,896031,33,20000,-69
2020-03-26 12:21:25,6.21,6.21,6.21,46.18,898957,33,19936,-70
2020-03-26 12:22:17,6.39,6.39,6.39,46.28,900149,32,19952,-70
2020-03-26 12:23:10,6.36,6.36,6.36,45.71,902058,32,20313,-70
2020-03-26 12:24:01,6.52,6.52,6.52,45.97,902212,32,19944,-70
2020-03-26 12:24:51,6.86,6.86,6.86,45.04,898550,33,19944,-70
2020-03-26 12:25:42,6.78,6.78,6.78,45.05,898855,33,19955,-70
2020-03-26 12:26:33,6.94,6.94,6.94,45.39,900262,32,19970,-70
2020-03-26 12:27:23,6.67,6.67,6.67,44.86,902103,32,19959,-70
2020-03-26 12:28:14,6.59,6.59,6.59,45.49,902202,32,19936,-70
2020-03-26 12:29:05,6.74,6.74,6.74,44.73,899858,33,19982,-70
2020-03-26 12:29:55,6.74,6.74,6.74,44.51,902206,32,20011,-70
2020-03-26 12:30:46,6.43,6.43,6.43,45.04,903158,32,19977,-69
2020-03-26 12:31:37,6.38,6.38,6.38,45.07,901649,33,20351,-69
2020-03-26 12:32:29,6.66,6.66,6.66,45.53,895960,33,19940,-70
2020-03-26 12:33:20,6.99,6.99,6.99,44.68,893972,33,19949,-70
2020-03-26 12:34:10,7.08,7.08,7.08,43.82,900350,32,19958,-70
2020-03-26 12:35:01,7.19,7.19,7.19,43.87,898874,33,19996,-70
2020-03-26 12:35:52,7.54,7.54,7.54,44.00,899760,33,19999,-70
2020-03-26 12:36:42,7.94,7.94,7.94,42.12,899009,33,19975,-70
2020-03-26 12:37:33,8.25,8.25,8.25,42.42,896882,33,19960,-70
2020-03-26 12:38:24,8.00,8.00,8.00,42.01,894882,33,19996,-70
2020-03-26 12:39:14,7.60,7.60,7.60,43.09,898714,33,19940,-70
2020-03-26 12:40:05,7.83,7.83,7.83,43.08,900059,32,19978,-70
2020-03-26 12:40:56,7.76,7.76,7.76,42.24,896849,33,19940,-70
2020-03-26 12:41:46,7.89,7.89,7.89,43.36,900078,32,20369,-70
2020-03-26 12:42:37,8.14,8.14,8.14,42.22,900136,32,19936,-70
2020-03-26 12:43:27,8.28,8.28,8.28,41.21,901983,32,19936,-70
2020-03-26 12:44:18,8.09,8.09,8.09,40.55,902578,32,19935,-70
2020-03-26 12:45:09,8.17,8.17,8.17,41.43,901922,32,19958,-70
2020-03-26 12:45:59,7.80,7.80,7.80,42.01,897895,33,19940,-70
2020-03-26 12:46:50,8.14,8.14,8.14,40.77,897734,33,19936,-71
2020-03-26 12:47:40,7.94,7.94,7.94,41.76,899946,32,19955,-70
2020-03-26 12:48:31,8.30,8.30,8.30,41.88,898635,33,19948,-70
2020-03-26 12:49:22,8.28,8.28,8.28,40.69,897340,33,19944,-70
2020-03-26 12:50:17,7.89,7.89,7.89,41.20,896635,33,19955,-70
2020-03-26 12:51:07,7.85,7.85,7.85,41.40,898858,32,20008,-70
2020-03-26 12:51:58,8.21,8.21,8.21,40.94,900115,32,20007,-69
2020-03-26 12:52:54,8.20,8.20,8.20,41.58,895133,33,20034,-70
2020-03-26 12:53:45,8.43,8.43,8.43,40.58,900598,32,19936,-70
2020-03-26 12:54:35,8.98,8.98,8.98,40.30,900483,32,19936,-70
2020-03-26 12:55:30,9.15,9.15,9.15,38.70,895632,33,19954,-70
2020-03-26 12:56:20,9.67,9.67,9.67,38.92,898699,33,19935,-70
2020-03-26 12:57:12,9.56,9.56,9.56,37.25,898750,32,19945,-71
2020-03-26 12:58:03,9.04,9.04,9.04,38.05,895638,33,19955,-70
2020-03-26 12:58:55,8.71,8.71,8.71,39.84,894005,33,20339,-70
2020-03-26 12:59:46,8.93,8.93,8.93,38.46,898090,32,19995,-70
2020-03-26 13:00:36,9.59,9.59,9.59,38.20,902058,32,19978,-70
2020-03-26 13:01:27,9.51,9.51,9.51,37.70,903062,32,19995,-70
2020-03-26 13:02:17,9.98,9.98,9.98,36.25,901585,32,19957,-70
2020-03-26 13:03:08,9.72,9.72,9.72,36.48,895289,33,19990,-70
2020-03-26 13:04:00,9.71,9.71,9.71,37.00,896787,33,19952,-70
2020-03-26 13:04:51,9.32,9.32,9.32,38.07,899071,33,19989,-70
2020-03-26 13:05:42,8.53,8.53,8.53,38.83,901615,32,19991,-69
2020-03-26 13:06:22,8.36,8.36,8.36,39.00,905399,32,19935,-70
2020-03-26 13:06:53,8.03,8.03,8.03,39.13,901915,32,19997,-70
2020-03-26 13:07:43,7.97,7.97,7.97,39.71,901828,32,19955,-70
2020-03-26 13:08:34,8.07,8.07,8.07,39.73,901995,32,20309,-70
2020-03-26 13:09:05,8.33,8.33,8.33,40.73,901955,32,19966,-70
2020-03-26 13:09:39,8.49,8.49,8.49,39.75,898880,33,20003,-70
2020-03-26 13:10:34,8.46,8.46,8.46,39.72,895721,33,19952,-70
2020-03-26 13:11:25,8.44,8.44,8.44,39.52,892643,33,19952,-70
2020-03-26 13:12:17,8.60,8.60,8.60,38.79,900323,32,19936,-70
2020-03-26 13:13:11,8.68,8.68,8.68,39.34,900248,32,19951,-71
2020-03-26 13:14:04,8.69,8.69,8.69,39.35,901727,32,20003,-71
2020-03-26 13:14:54,8.93,8.93,8.93,38.29,904132,32,19960,-70
2020-03-26 13:15:26,8.96,8.96,8.96,38.39,905091,32,20338,-70
2020-03-26 13:16:17,8.49,8.49,8.49,38.58,898515,33,19944,-70
2020-03-26 13:17:08,8.46,8.46,8.46,38.31,898974,33,19939,-70
2020-03-26 13:17:58,7.93,7.93,7.93,39.55,900021,32,19974,-70
2020-03-26 13:18:49,8.08,8.08,8.08,40.83,902004,32,20325,-70
2020-03-26 13:19:40,8.16,8.16,8.16,40.00,902996,32,19962,-71
2020-03-26 13:20:31,7.74,7.74,7.74,40.59,900767,32,19947,-70
2020-03-26 13:21:24,7.90,7.90,7.90,41.42,898790,33,19970,-71
2020-03-26 13:21:55,8.00,8.00,8.00,40.68,903216,32,19944,-70
2020-03-26 13:22:49,7.96,7.96,7.96,40.22,905018,32,20012,-70
2020-03-26 13:23:42,8.34,8.34,8.34,39.80,901701,32,20014,-70
2020-03-26 13:24:35,8.39,8.39,8.39,39.20,898851,33,19984,-70
2020-03-26 13:25:26,8.14,8.14,8.14,40.31,898776,33,19936,-70
2020-03-26 13:26:17,8.09,8.09,8.09,39.20,896695,33,19999,-71
2020-03-26 13:27:08,8.06,8.06,8.06,40.11,900023,32,19958,-71
2020-03-26 13:27:58,8.34,8.34,8.34,39.80,902956,32,20345,-71
2020-03-26 13:28:50,8.22,8.22,8.22,40.00,901757,32,19955,-71
2020-03-26 13:29:41,8.37,8.37,8.37,39.32,898550,33,19939,-71
2020-03-26 13:30:33,8.37,8.37,8.37,40.10,898784,33,20310,-70
2020-03-26 13:31:23,8.51,8.51,8.51,39.77,896863,33,20310,-71
2020-03-26 13:32:14,8.42,8.42,8.42,39.69,900160,32,19940,-71
2020-03-26 13:33:09,8.01,8.01,8.01,40.43,902676,32,20194,-71
2020-03-26 13:33:59,8.27,8.27,8.27,40.31,901786,32,20334,-70
2020-03-26 13:34:52,8.51,8.51,8.51,39.54,901734,32,20343,-70
2020-03-26 13:35:43,8.64,8.64,8.64,38.88,898564,33,19956,-69
2020-03-26 13:36:34,8.42,8.42,8.42,39.62,892666,33,19952,-69
2020-03-26 13:37:25,8.35,8.35,8.35,39.12,894926,33,20330,-69
2020-03-26 13:38:15,8.22,8.22,8.22,39.62,899905,32,19944,-69
2020-03-26 13:39:06,8.10,8.10,8.10,40.47,901478,32,19974,-70
2020-03-26 13:40:05,7.93,7.93,7.93,40.51,898692,33,19963,-69
2020-03-26 13:40:56,7.92,7.92,7.92,40.97,898820,33,19990,-69
2020-03-26 13:41:48,7.93,7.93,7.93,40.68,902773,32,20372,-69
2020-03-26 13:42:40,8.27,8.27,8.27,40.87,901729,32,20267,-69
2020-03-26 13:43:31,8.93,8.93,8.93,40.25,898620,33,19937,-70
2020-03-26 13:44:21,8.96,8.96,8.96,38.68,898911,33,19944,-70
2020-03-26 13:45:13,9.13,9.13,9.13,38.92,898748,33,19964,-70
2020-03-26 13:46:03,8.81,8.81,8.81,39.60,896763,33,20236,-69
2020-03-26 13:46:54,9.04,9.04,9.04,38.61,899495,33,19948,-69
2020-03-26 13:47:45,9.56,9.56,9.56,38.38,901623,32,19948,-69
2020-03-26 13:48:36,9.54,9.54,9.54,38.39,898653,33,19958,-69
2020-03-26 13:49:27,9.90,9.90,9.90,37.79,898691,33,19947,-70
2020-03-26 13:50:18,9.83,9.83,9.83,37.42,901177,32,19935,-69
2020-03-26 13:51:09,9.76,9.76,9.76,36.90,901658,32,19943,-70
2020-03-26 13:52:00,9.88,9.88,9.88,36.38,901737,32,19943,-69
2020-03-26 13:52:50,9.63,9.63,9.63,37.39,901727,32,19936,-69
2020-03-26 13:53:42,9.70,9.70,9.70,37.61,899601,32,20310,-69
2020-03-26 13:54:33,9.62,9.62,9.62,37.42,901676,32,19939,-70
2020-03-26 13:55:23,9.14,9.14,9.14,37.75,899687,33,20354,-69
2020-03-26 13:56:14,9.38,9.38,9.38,38.29,898387,33,19963,-69
2020-03-26 13:57:05,9.41,9.41,9.41,38.02,896978,33,19980,-69
2020-03-26 13:57:56,9.71,9.71,9.71,38.36,899701,33,19971,-69
2020-03-26 13:58:47,9.16,9.16,9.16,38.54,899951,32,19966,-70
2020-03-26 13:59:38,9.18,9.18,9.18,38.54,901462,32,20285,-69
2020-03-26 14:00:28,9.07,9.07,9.07,38.97,898531,33,19944,-69
2020-03-26 14:01:19,8.61,8.61,8.61,39.08,896973,33,19955,-68
2020-03-26 14:02:10,8.79,8.79,8.79,39.79,902030,33,20002,-69
2020-03-26 14:04:12,9.06,9.06,9.06,38.95,898696,33,19970,-69
2020-03-26 14:05:03,9.23,9.23,9.23,39.09,905180,32,19935,-68
2020-03-26 14:05:53,9.52,9.52,9.52,38.21,901387,32,20352,-69
2020-03-26 14:06:47,9.75,9.75,9.75,37.29,901857,32,19940,-69
2020-03-26 14:07:37,9.63,9.63,9.63,37.17,896818,33,19940,-70
2020-03-26 14:08:28,9.74,9.74,9.74,36.85,892266,33,20033,-70
2020-03-26 14:09:19,10.05,10.05,10.05,36.65,894617,33,19949,-70
2020-03-26 14:10:09,10.62,10.62,10.62,36.36,896613,33,19940,-70
2020-03-26 14:11:00,10.48,10.48,10.48,35.79,899762,32,19940,-70
2020-03-26 14:11:59,10.11,10.11,10.11,36.29,901573,32,19943,-70
2020-03-26 14:12:51,10.02,10.02,10.02,36.50,898393,33,19936,-70
2020-03-26 14:13:47,10.30,10.30,10.30,35.79,897418,33,19960,-70
2020-03-26 14:14:58,9.96,9.96,9.96,36.37,900596,32,20019,-70
2020-03-26 14:15:59,10.38,10.38,10.38,35.61,898580,33,19971,-70
2020-03-26 14:16:50,10.46,10.46,10.46,34.94,898821,33,19979,-71
2020-03-26 14:17:40,10.81,10.81,10.81,33.90,901388,32,19953,-70
2020-03-26 14:18:37,11.28,11.28,11.28,32.63,901796,32,19940,-70
2020-03-26 14:19:29,10.68,10.68,10.68,33.58,901556,32,19935,-70
2020-03-26 14:20:20,10.27,10.27,10.27,35.87,898705,32,19932,-70
2020-03-26 14:21:11,9.61,9.61,9.61,36.67,900030,32,19987,-69
2020-03-26 14:22:04,9.54,9.54,9.54,36.82,896502,33,20019,-69
2020-03-26 14:22:54,9.62,9.62,9.62,36.80,895836,33,19951,-69
2020-03-26 14:23:45,10.28,10.28,10.28,37.19,896963,33,19991,-69
2020-03-26 14:24:38,10.09,10.09,10.09,36.49,899913,32,19940,-69
2020-03-26 14:25:30,10.09,10.09,10.09,36.10,898706,33,19987,-69
2020-03-26 14:26:20,10.07,10.07,10.07,36.37,900148,32,19939,-69
2020-03-26 14:27:12,9.90,9.90,9.90,36.17,898501,33,19946,-69
2020-03-26 14:28:03,9.77,9.77,9.77,36.90,899846,32,20039,-68
2020-03-26 14:28:54,9.85,9.85,9.85,37.01,899758,32,19944,-69
2020-03-26 14:29:45,9.43,9.43,9.43,37.28,898222,33,20357,-68
2020-03-26 14:30:37,9.17,9.17,9.17,38.19,896613,33,19940,-69
2020-03-26 14:31:27,9.23,9.23,9.23,38.97,896273,33,19940,-69
2020-03-26 14:32:18,9.59,9.59,9.59,37.12,899757,32,19983,-69
2020-03-26 14:33:09,9.66,9.66,9.66,37.14,902380,32,20576,-69
2020-03-26 14:33:59,9.85,9.85,9.85,36.26,904787,32,19947,-69
2020-03-26 14:34:50,9.60,9.60,9.60,36.64,897673,33,19958,-69
2020-03-26 14:35:40,9.78,9.78,9.78,37.01,895452,33,19940,-69
2020-03-26 14:36:31,9.66,9.66,9.66,36.75,896332,33,20355,-69
2020-03-26 14:37:22,9.62,9.62,9.62,37.27,900746,32,19936,-69
2020-03-26 14:38:12,9.39,9.39,9.39,37.52,901829,32,19948,-69
2020-03-26 14:39:04,9.54,9.54,9.54,38.21,901813,32,20295,-69
2020-03-26 14:39:36,9.13,9.13,9.13,37.98,903127,32,19970,-69
2020-03-26 14:40:28,9.15,9.15,9.15,38.25,901654,32,20379,-69
2020-03-26 14:41:18,9.61,9.61,9.61,37.82,901688,32,19948,-69
2020-03-26 14:42:09,9.75,9.75,9.75,37.49,899836,32,19979,-69
2020-03-26 14:42:59,10.03,10.03,10.03,36.50,901577,32,20349,-69
2020-03-26 14:43:50,10.04,10.04,10.04,35.70,902862,32,19963,-69
2020-03-26 14:44:40,10.03,10.03,10.03,35.35,901723,32,20306,-70
2020-03-26 14:45:32,9.60,9.60,9.60,35.49,901568,32,19980,-70
2020-03-26 14:46:23,9.71,9.71,9.71,36.99,901741,32,19958,-69
2020-03-26 14:47:14,9.84,9.84,9.84,36.49,902645,32,20313,-69
2020-03-26 14:48:05,9.94,9.94,9.94,36.68,901680,32,19974,-69
2020-03-26 14:48:55,10.06,10.06,10.06,35.23,901664,32,19943,-69
2020-03-26 14:49:46,10.20,10.20,10.20,35.48,901589,32,20413,-70
2020-03-26 14:50:38,9.74,9.74,9.74,35.46,902537,32,19944,-69
2020-03-26 14:51:28,9.50,9.50,9.50,36.30,901635,32,19956,-69
2020-03-26 14:52:19,9.32,9.32,9.32,36.70,898499,33,19952,-69
2020-03-26 14:53:18,9.33,9.33,9.33,37.58,896279,33,19947,-69
2020-03-26 14:54:08,9.20,9.20,9.20,36.76,900317,32,19994,-69
2020-03-26 14:55:00,9.18,9.18,9.18,37.88,896720,33,20393,-69
2020-03-26 14:55:50,9.00,9.00,9.00,38.88,896789,33,19962,-69
2020-03-26 14:56:41,9.00,9.00,9.00,38.06,897754,32,19936,-68
2020-03-26 14:57:32,8.94,8.94,8.94,38.17,898194,33,19948,-68
2020-03-26 14:58:22,9.48,9.48,9.48,37.59,899655,32,20004,-69
2020-03-26 14:59:13,9.92,9.92,9.92,37.26,901609,32,19947,-68
2020-03-26 15:00:08,9.71,9.71,9.71,36.65,898356,33,20269,-68
2020-03-26 15:01:00,9.36,9.36,9.36,36.89,899652,33,20314,-69
2020-03-26 15:01:51,9.68,9.68,9.68,36.29,900090,32,19940,-69
2020-03-26 15:02:44,9.32,9.32,9.32,37.24,898463,33,19954,-69
2020-03-26 15:03:37,9.44,9.44,9.44,37.37,899827,32,19948,-69
2020-03-26 15:04:30,9.69,9.69,9.69,37.36,903247,32,19946,-69
2020-03-26 15:05:21,9.81,9.81,9.81,36.62,900982,33,20369,-70
2020-03-26 15:06:11,9.93,9.93,9.93,36.36,898520,33,19975,-69
2020-03-26 15:07:07,9.65,9.65,9.65,36.85,896556,33,20065,-69
2020-03-26 15:08:02,9.57,9.57,9.57,35.96,896697,33,19936,-69
2020-03-26 15:08:52,9.69,9.69,9.69,36.71,896292,33,20023,-69
2020-03-26 15:09:32,9.69,9.69,9.69,36.52,898022,33,19944,-69
2020-03-26 15:10:23,9.71,9.71,9.71,36.86,895556,33,19936,-69
2020-03-26 15:11:14,9.82,9.82,9.82,37.51,898451,33,19948,-70
2020-03-26 15:12:05,9.55,9.55,9.55,37.20,902872,32,20223,-68
2020-03-26 15:12:56,9.37,9.37,9.37,37.32,904246,32,19939,-69
2020-03-26 15:13:46,9.63,9.63,9.63,36.91,898421,33,19952,-69
2020-03-26 15:14:37,9.82,9.82,9.82,37.38,895396,33,20279,-69
2020-03-26 15:15:30,10.01,10.01,10.01,36.97,893365,33,20327,-70
2020-03-26 15:16:20,9.67,9.67,9.67,36.99,896811,33,19936,-69
2020-03-26 15:17:11,9.07,9.07,9.07,38.06,899887,32,19947,-69
2020-03-26 15:18:02,9.49,9.49,9.49,37.55,902000,32,20305,-70
2020-03-26 15:18:53,9.21,9.21,9.21,38.06,901651,32,19993,-69
2020-03-26 15:19:43,9.29,9.29,9.29,38.69,898394,33,19958,-70
2020-03-26 15:20:39,9.40,9.40,9.40,38.53,899879,32,19940,-71
2020-03-26 15:21:31,9.54,9.54,9.54,37.37,899684,33,19939,-70
2020-03-26 15:22:23,9.52,9.52,9.52,38.52,898532,33,19951,-71
2020-03-26 15:23:14,9.66,9.66,9.66,37.70,899731,32,19936,-70
2020-03-26 15:24:05,9.73,9.73,9.73,37.21,899773,32,19960,-71
2020-03-26 15:24:56,9.54,9.54,9.54,38.53,901725,32,19939,-70
2020-03-26 15:25:47,9.38,9.38,9.38,37.74,899548,32,19940,-70
2020-03-26 15:26:46,9.67,9.67,9.67,38.08,898654,33,20303,-70
2020-03-26 15:27:40,9.60,9.60,9.60,37.43,900515,33,19936,-70
2020-03-26 15:28:30,9.54,9.54,9.54,37.94,898399,33,20044,-70
2020-03-26 15:29:21,9.16,9.16,9.16,38.25,898261,33,19991,-70
2020-03-26 15:30:13,8.99,8.99,8.99,38.06,899654,33,19940,-70
2020-03-26 15:31:06,8.82,8.82,8.82,38.20,901442,33,19940,-70
2020-03-26 15:31:57,9.01,9.01,9.01,38.49,898479,33,19982,-70
2020-03-26 15:32:47,9.03,9.03,9.03,38.30,898463,33,19951,-70
2020-03-26 15:33:18,9.03,9.03,9.03,38.30,900494,32,19940,-70
2020-03-26 15:34:11,9.23,9.23,9.23,37.54,904656,32,19966,-70
2020-03-26 15:35:01,9.22,9.22,9.22,37.69,904563,32,19955,-70
2020-03-26 15:35:52,9.37,9.37,9.37,37.70,901497,33,20369,-71
2020-03-26 15:36:43,9.43,9.43,9.43,37.02,897477,33,19940,-70
2020-03-26 15:37:34,9.36,9.36,9.36,37.57,894937,33,19979,-70
2020-03-26 15:38:24,9.13,9.13,9.13,37.99,894733,33,19960,-71
2020-03-26 15:39:15,8.96,8.96,8.96,38.52,899549,33,19990,-70
2020-03-26 15:40:07,8.71,8.71,8.71,38.49,899206,33,19939,-70
2020-03-26 15:40:57,9.07,9.07,9.07,38.49,901605,33,19951,-70
2020-03-26 15:41:48,9.26,9.26,9.26,37.75,899699,33,20326,-71
2020-03-26 15:42:42,9.49,9.49,9.49,37.97,898576,33,19978,-71
2020-03-26 15:43:32,9.60,9.60,9.60,37.68,897795,33,19955,-71
2020-03-26 15:44:25,9.42,9.42,9.42,37.60,895367,33,20306,-70
2020-03-26 15:45:15,9.47,9.47,9.47,37.83,892304,33,20343,-70
2020-03-26 15:46:06,9.48,9.48,9.48,37.58,894776,33,19941,-71
2020-03-26 15:46:56,9.23,9.23,9.23,38.20,896007,33,19967,-71
2020-03-26 15:47:47,9.40,9.40,9.40,37.74,892319,33,20034,-71
2020-03-26 15:48:37,9.34,9.34,9.34,37.82,892125,33,19940,-71
2020-03-26 15:49:28,9.28,9.28,9.28,38.34,893038,33,20615,-70
2020-03-26 15:50:19,9.52,9.52,9.52,38.72,897272,33,19956,-71
2020-03-26 15:51:09,9.65,9.65,9.65,37.88,898487,33,19958,-71
2020-03-26 15:52:00,9.78,9.78,9.78,37.43,895354,33,19948,-70
2020-03-26 15:52:51,9.97,9.97,9.97,37.06,892425,33,20004,-71
2020-03-26 15:53:41,9.97,9.97,9.97,37.14,890254,33,19949,-70
2020-03-26 15:54:32,10.10,10.10,10.10,37.59,894579,33,19944,-70
2020-03-26 15:55:23,10.07,10.07,10.07,36.87,899581,33,20356,-70
2020-03-26 15:56:13,9.74,9.74,9.74,36.93,898416,33,19988,-70
2020-03-26 15:57:04,9.76,9.76,9.76,37.65,898521,33,19935,-70
2020-03-26 15:57:55,9.39,9.39,9.39,37.47,899059,33,19940,-70
2020-03-26 15:58:47,9.24,9.24,9.24,38.48,901628,33,19943,-70
2020-03-26 15:59:38,9.30,9.30,9.30,38.44,896816,33,20072,-70
2020-03-26 16:00:18,9.59,9.59,9.59,38.28,894954,33,20285,-70
2020-03-26 16:00:58,9.81,9.81,9.81,38.31,892316,33,19937,-70
2020-03-26 16:01:49,9.84,9.84,9.84,38.09,895489,33,19944,-70
2020-03-26 16:02:40,9.60,9.60,9.60,38.59,895301,33,19946,-70
2020-03-26 16:03:34,9.35,9.35,9.35,38.70,896405,33,19960,-70
2020-03-26 16:04:26,9.41,9.41,9.41,38.59,899931,33,19962,-70
2020-03-26 16:05:17,9.10,9.10,9.10,38.71,901531,33,19955,-70
2020-03-26 16:06:08,9.03,9.03,9.03,38.92,901547,33,20002,-71
2020-03-26 16:07:01,8.72,8.72,8.72,39.71,901390,33,19985,-70
2020-03-26 16:07:55,8.54,8.54,8.54,40.36,895179,33,19955,-70
2020-03-26 16:08:46,8.51,8.51,8.51,40.17,895554,33,19954,-70
2020-03-26 16:09:26,8.69,8.69,8.69,39.87,898284,33,19973,-70
2020-03-26 16:10:21,8.82,8.82,8.82,39.98,898434,33,19939,-70
2020-03-26 16:11:12,8.85,8.85,8.85,39.27,895296,33,20361,-71
2020-03-26 16:12:05,8.66,8.66,8.66,38.86,897006,33,20066,-71
2020-03-26 16:12:57,8.68,8.68,8.68,39.26,900108,33,20009,-71
2020-03-26 16:13:53,8.58,8.58,8.58,39.89,902074,33,20329,-70
2020-03-26 16:14:45,8.83,8.83,8.83,39.87,898795,33,20022,-70
2020-03-26 16:15:16,8.58,8.58,8.58,39.51,894666,33,20338,-70
2020-03-26 16:16:08,8.73,8.73,8.73,39.52,895474,33,19991,-70
2020-03-26 16:16:58,8.77,8.77,8.77,39.54,892433,33,20020,-70
2020-03-26 16:17:51,8.68,8.68,8.68,40.36,895452,33,19940,-70
2020-03-26 16:18:45,8.62,8.62,8.62,40.04,896740,33,19948,-70
2020-03-26 16:19:35,8.42,8.42,8.42,40.56,898389,33,19936,-70
2020-03-26 16:20:29,8.59,8.59,8.59,40.55,899817,33,20308,-70
2020-03-26 16:21:20,8.45,8.45,8.45,41.05,901284,33,20018,-69
2020-03-26 16:22:11,8.59,8.59,8.59,41.00,901345,33,19939,-70
2020-03-26 16:23:01,8.52,8.52,8.52,40.93,900326,32,19939,-71
2020-03-26 16:23:52,8.32,8.32,8.32,41.32,896928,33,19941,-70
2020-03-26 16:24:43,8.51,8.51,8.51,41.15,899038,33,19988,-70
2020-03-26 16:25:35,8.75,8.75,8.75,40.48,899957,32,20448,-70
2020-03-26 16:26:29,8.72,8.72,8.72,40.87,902250,32,19935,-70
2020-03-26 16:27:20,8.61,8.61,8.61,40.82,895470,33,19955,-70
2020-03-26 16:28:12,8.61,8.61,8.61,40.69,892879,33,19940,-70
2020-03-26 16:29:03,8.53,8.53,8.53,40.44,895232,33,20338,-70
2020-03-26 16:29:54,8.41,8.41,8.41,41.92,895727,33,19940,-70
2020-03-26 16:30:34,8.30,8.30,8.30,41.39,896983,33,19950,-70
2020-03-26 16:31:05,8.41,8.41,8.41,40.99,895791,33,19952,-70
2020-03-26 16:31:57,8.33,8.33,8.33,41.50,896044,33,19944,-70
2020-03-26 16:32:48,8.30,8.30,8.30,41.58,895788,33,20006,-70
2020-03-26 16:33:38,8.32,8.32,8.32,41.26,892561,33,19951,-70
2020-03-26 16:34:29,8.06,8.06,8.06,42.01,892796,33,19952,-70
2020-03-26 16:35:19,8.06,8.06,8.06,41.84,894793,33,19963,-70
2020-03-26 16:36:10,8.03,8.03,8.03,42.39,898898,33,19967,-70
2020-03-26 16:37:03,8.01,8.01,8.01,42.42,899114,33,20011,-70
2020-03-26 16:37:54,7.97,7.97,7.97,42.70,900276,32,19982,-69
2020-03-26 16:38:44,7.79,7.79,7.79,43.03,898885,33,19940,-69
2020-03-26 16:39:45,7.66,7.66,7.66,43.40,898780,33,19987,-70
2020-03-26 16:40:38,7.68,7.68,7.68,43.11,893658,33,19996,-70
2020-03-26 16:41:29,7.78,7.78,7.78,43.06,894977,33,19971,-70
2020-03-26 16:42:21,7.99,7.99,7.99,42.78,898543,32,19991,-70
2020-03-26 16:43:12,7.91,7.91,7.91,42.67,901757,32,19954,-71
2020-03-26 16:44:12,7.86,7.86,7.86,43.14,895633,33,19940,-70
2020-03-26 16:45:04,8.04,8.04,8.04,42.48,895750,33,19955,-70
2020-03-26 16:45:55,8.00,8.00,8.00,42.76,898114,33,19966,-69
2020-03-26 16:46:47,7.93,7.93,7.93,43.33,900981,32,20480,-70
2020-03-26 16:47:38,7.98,7.98,7.98,42.87,904835,32,20344,-70
2020-03-26 16:48:33,7.94,7.94,7.94,42.80,904980,32,19948,-70
2020-03-26 16:49:13,7.96,7.96,7.96,42.89,901547,32,20259,-70
2020-03-26 16:50:03,7.99,7.99,7.99,43.01,898397,33,19985,-70
2020-03-26 16:50:54,7.86,7.86,7.86,42.66,895766,33,19956,-70
2020-03-26 16:51:53,7.81,7.81,7.81,43.32,896726,33,19951,-70
2020-03-26 16:52:43,7.72,7.72,7.72,43.48,895482,33,19948,-70
2020-03-26 16:53:35,7.71,7.71,7.71,43.46,895765,33,20008,-70
2020-03-26 16:54:26,7.71,7.71,7.71,43.75,897017,33,19952,-70
2020-03-26 16:55:21,7.57,7.57,7.57,43.96,897013,33,19957,-70
2020-03-26 16:56:12,7.54,7.54,7.54,44.55,897088,33,20007,-70
2020-03-26 16:57:02,7.67,7.67,7.67,43.62,898723,33,20243,-70
2020-03-26 16:57:53,7.50,7.50,7.50,44.23,895717,33,19984,-70
2020-03-26 16:58:44,7.48,7.48,7.48,44.35,899931,32,19940,-70
2020-03-26 16:59:34,7.57,7.57,7.57,44.55,899492,33,20293,-70
2020-03-26 17:00:14,7.62,7.62,7.62,44.44,897894,33,19944,-70
2020-03-26 17:01:11,7.62,7.62,7.62,44.19,892773,33,19944,-70
2020-03-26 17:02:03,7.47,7.47,7.47,44.34,896590,33,19960,-70
2020-03-26 17:02:56,7.36,7.36,7.36,44.29,900353,33,19954,-70
2020-03-26 17:03:47,7.21,7.21,7.21,44.74,901924,32,20006,-70
2020-03-26 17:04:38,6.96,6.96,6.96,45.26,898894,33,20028,-70
2020-03-26 17:05:29,6.85,6.85,6.85,45.52,898963,33,19972,-70
2020-03-26 17:06:20,6.97,6.97,6.97,45.35,898968,33,19970,-71
2020-03-26 17:07:11,6.87,6.87,6.87,45.22,900014,32,20259,-70
2020-03-26 17:08:04,6.92,6.92,6.92,45.38,898734,33,19932,-70
2020-03-26 17:08:55,6.88,6.88,6.88,45.40,898702,33,20026,-70
2020-03-26 17:09:33,6.69,6.69,6.69,45.71,896787,33,20361,-70
2020-03-26 17:10:23,6.62,6.62,6.62,45.68,898505,33,20012,-70
2020-03-26 17:11:15,6.47,6.47,6.47,46.15,901195,32,19943,-69
2020-03-26 17:12:06,6.50,6.50,6.50,46.00,895689,33,20023,-70
2020-03-26 17:12:56,6.60,6.60,6.60,46.10,893592,33,20255,-67
2020-03-26 17:13:47,6.52,6.52,6.52,46.04,898096,32,20347,-69
2020-03-26 17:14:38,6.31,6.31,6.31,46.77,903281,32,20334,-69
2020-03-26 17:15:30,6.31,6.31,6.31,46.87,905129,32,19943,-69
2020-03-26 17:16:22,6.27,6.27,6.27,46.68,901878,32,19943,-70
2020-03-26 17:17:12,6.28,6.28,6.28,46.64,901803,32,20002,-69
2020-03-26 17:18:03,6.20,6.20,6.20,46.81,899924,32,19945,-70
2020-03-26 17:18:54,6.04,6.04,6.04,47.17,900817,32,19943,-69
2020-03-26 17:19:44,5.91,5.91,5.91,47.32,899497,33,19951,-69
2020-03-26 17:20:25,5.92,5.92,5.92,47.23,901917,32,19959,-69
2020-03-26 17:21:16,5.91,5.91,5.91,47.53,901460,33,19954,-69
2020-03-26 17:22:06,5.89,5.89,5.89,47.40,899090,32,20354,-69
2020-03-26 17:22:57,5.92,5.92,5.92,47.40,902029,32,20305,-70
2020-03-26 17:23:47,5.92,5.92,5.92,47.31,898787,33,19966,-69
2020-03-26 17:24:38,5.87,5.87,5.87,47.43,898821,33,20315,-69
2020-03-26 17:25:30,5.90,5.90,5.90,47.26,899759,33,19965,-69
2020-03-26 17:26:23,5.82,5.82,5.82,47.45,900020,32,19948,-69
2020-03-26 17:27:14,5.75,5.75,5.75,47.85,901692,32,19935,-69
2020-03-26 17:28:05,5.62,5.62,5.62,48.29,897063,33,19944,-70
2020-03-26 17:28:57,5.55,5.55,5.55,48.67,896768,33,19979,-69
2020-03-26 17:29:47,5.49,5.49,5.49,48.77,901128,32,19979,-69
2020-03-26 17:30:40,5.50,5.50,5.50,48.86,905140,32,19935,-70
2020-03-26 17:31:34,5.50,5.50,5.50,48.96,905138,32,19935,-70
2020-03-26 17:32:24,5.49,5.49,5.49,49.08,902008,32,20014,-71
2020-03-26 17:33:16,5.42,5.42,5.42,49.33,901365,33,19943,-70
2020-03-26 17:34:07,5.38,5.38,5.38,49.39,902050,32,19998,-70
2020-03-26 17:34:58,5.33,5.33,5.33,49.46,900183,32,19944,-70
2020-03-26 17:35:52,5.26,5.26,5.26,49.73,901696,32,19940,-70
2020-03-26 17:36:42,5.22,5.22,5.22,49.94,902044,32,19950,-70
2020-03-26 17:37:39,5.18,5.18,5.18,50.15,896964,33,20290,-70
2020-03-26 17:38:32,5.15,5.15,5.15,50.47,895843,33,20028,-70
2020-03-26 17:39:12,5.16,5.16,5.16,50.16,897625,33,20310,-70
2020-03-26 17:40:09,5.15,5.15,5.15,50.53,892856,33,20087,-70
2020-03-26 17:40:59,5.16,5.16,5.16,50.24,895943,33,19957,-70
2020-03-26 17:41:51,5.09,5.09,5.09,50.50,901117,32,20304,-70
2020-03-26 17:42:44,5.08,5.08,5.08,50.65,901807,32,19939,-70
2020-03-26 17:43:34,5.00,5.00,5.00,51.03,898578,33,20043,-70
2020-03-26 17:44:26,4.98,4.98,4.98,51.31,900116,32,19940,-70
2020-03-26 17:45:19,5.04,5.04,5.04,50.93,899859,32,19940,-70
2020-03-26 17:46:10,4.97,4.97,4.97,51.27,901410,33,19948,-70
2020-03-26 17:47:02,4.91,4.91,4.91,51.43,900122,32,20011,-70
2020-03-26 17:47:52,4.84,4.84,4.84,52.07,900085,32,19936,-70
2020-03-26 17:48:46,4.84,4.84,4.84,51.67,902903,32,19978,-70
2020-03-26 17:49:36,4.86,4.86,4.86,51.74,901824,32,19935,-70
2020-03-26 17:50:27,4.87,4.87,4.87,51.73,901830,32,20321,-70
2020-03-26 17:51:19,4.90,4.90,4.90,51.81,902706,32,19985,-70
2020-03-26 17:52:09,4.83,4.83,4.83,51.78,901630,33,19955,-71
2020-03-26 17:53:00,4.78,4.78,4.78,52.16,901852,32,20607,-70
2020-03-26 17:53:51,4.72,4.72,4.72,52.79,900891,32,19936,-70
2020-03-26 17:54:42,4.70,4.70,4.70,52.66,901653,32,20021,-70
2020-03-26 17:55:23,4.65,4.65,4.65,52.62,901726,32,19986,-70
2020-03-26 17:56:04,4.67,4.67,4.67,52.59,899061,32,19948,-70
2020-03-26 17:56:55,4.68,4.68,4.68,52.71,898875,33,20017,-70
2020-03-26 17:57:45,4.65,4.65,4.65,52.66,895511,33,20282,-70
2020-03-26 17:58:36,4.60,4.60,4.60,53.09,896419,33,19975,-70
2020-03-26 17:59:29,4.62,4.62,4.62,52.84,899623,32,20283,-70
2020-03-26 18:00:20,4.59,4.59,4.59,52.97,900008,32,19940,-70
2020-03-26 18:01:12,4.57,4.57,4.57,53.33,898316,33,19944,-70
2020-03-26 18:02:23,4.54,4.54,4.54,53.36,897549,33,20326,-69
2020-03-26 18:03:14,4.49,4.49,4.49,53.75,895517,33,19952,-69
2020-03-26 18:04:08,4.48,4.48,4.48,53.87,895668,33,20341,-70
2020-03-26 18:05:00,4.50,4.50,4.50,54.00,893943,33,19951,-69
2020-03-26 18:05:50,4.54,4.54,4.54,53.42,898711,32,19972,-69
2020-03-26 18:06:43,4.54,4.54,4.54,53.60,896723,33,20012,-70
2020-03-26 18:07:37,4.55,4.55,4.55,53.47,898686,33,19956,-70
2020-03-26 18:08:27,4.52,4.52,4.52,53.72,898626,32,19945,-70
2020-03-26 18:09:18,4.51,4.51,4.51,53.82,895505,33,20261,-70
2020-03-26 18:09:58,4.47,4.47,4.47,53.69,896478,33,19936,-70
2020-03-26 18:10:50,4.39,4.39,4.39,54.03,892547,33,20003,-70
2020-03-26 18:11:40,4.33,4.33,4.33,54.36,898677,33,19936,-70
2020-03-26 18:12:20,4.32,4.32,4.32,54.30,896629,33,19948,-70
2020-03-26 18:13:13,4.31,4.31,4.31,54.37,895315,33,20404,-71
2020-03-26 18:14:04,4.31,4.31,4.31,54.42,892843,33,19995,-70
2020-03-26 18:14:55,4.31,4.31,4.31,54.65,894215,33,19948,-69
2020-03-26 18:15:35,4.32,4.32,4.32,54.27,891808,33,20383,-69
2020-03-26 18:16:25,4.27,4.27,4.27,54.71,889699,33,20009,-70
2020-03-26 18:17:16,4.23,4.23,4.23,55.02,892679,33,19985,-70
2020-03-26 18:18:08,4.20,4.20,4.20,55.13,897715,32,19994,-69
2020-03-26 18:19:00,4.23,4.23,4.23,54.92,901856,32,19948,-70
2020-03-26 18:19:51,4.18,4.18,4.18,55.52,905618,32,19935,-69
2020-03-26 18:20:50,4.18,4.18,4.18,55.37,902152,32,19991,-69
2020-03-26 18:21:41,4.14,4.14,4.14,55.21,898753,33,20360,-69
2020-03-26 18:22:34,4.12,4.12,4.12,55.54,900385,33,19946,-69
2020-03-26 18:23:27,4.15,4.15,4.15,55.18,902779,32,20569,-70
2020-03-26 18:24:17,4.13,4.13,4.13,55.42,904567,32,19936,-70
2020-03-26 18:25:08,4.13,4.13,4.13,55.71,901565,32,19986,-70
2020-03-26 18:25:59,4.13,4.13,4.13,55.34,901814,32,19936,-70
2020-03-26 18:26:50,4.09,4.09,4.09,55.56,899733,32,19974,-70
2020-03-26 18:27:41,4.04,4.04,4.04,55.59,901565,32,20002,-69
2020-03-26 18:28:33,4.07,4.07,4.07,55.44,899936,32,20287,-69
2020-03-26 18:29:23,4.04,4.04,4.04,55.66,895557,33,20022,-70
2020-03-26 18:30:17,4.03,4.03,4.03,55.37,896844,33,19983,-70
2020-03-26 18:31:09,4.03,4.03,4.03,55.56,899983,32,20337,-69
2020-03-26 18:31:59,4.01,4.01,4.01,55.85,901809,32,19996,-69
2020-03-26 18:32:50,4.00,4.00,4.00,55.59,901330,32,20404,-69
2020-03-26 18:33:43,4.00,4.00,4.00,55.50,901450,32,20336,-70
2020-03-26 18:34:34,4.03,4.03,4.03,55.63,898635,33,19987,-70
2020-03-26 18:35:33,4.01,4.01,4.01,55.44,896989,33,20294,-70
2020-03-26 18:36:25,3.99,3.99,3.99,55.55,895674,33,19974,-70
2020-03-26 18:37:18,4.01,4.01,4.01,55.33,896612,33,19995,-69
2020-03-26 18:38:09,3.98,3.98,3.98,55.65,897178,33,19940,-69
2020-03-26 18:39:01,3.97,3.97,3.97,55.30,896881,33,19996,-69
2020-03-26 18:39:33,3.95,3.95,3.95,55.39,895572,33,19940,-69
2020-03-26 18:40:33,3.94,3.94,3.94,55.70,892065,33,19971,-70
2020-03-26 18:41:24,3.94,3.94,3.94,55.42,898451,33,19974,-70
2020-03-26 18:42:14,3.95,3.95,3.95,55.15,898641,33,20320,-70
2020-03-26 18:43:05,3.95,3.95,3.95,54.92,896312,33,19954,-70
2020-03-26 18:43:56,3.98,3.98,3.98,54.99,899639,32,19956,-69
2020-03-26 18:44:47,3.99,3.99,3.99,55.14,897524,33,19963,-70
2020-03-26 18:45:37,3.95,3.95,3.95,55.06,896694,33,20298,-70
2020-03-26 18:46:32,3.92,3.92,3.92,55.04,897417,32,19944,-70
2020-03-26 18:47:23,3.93,3.93,3.93,55.11,895501,33,20366,-70
2020-03-26 18:48:13,3.92,3.92,3.92,55.04,897154,33,19937,-69
2020-03-26 18:49:04,3.89,3.89,3.89,55.15,897365,32,19947,-69
2020-03-26 18:49:55,3.84,3.84,3.84,55.48,901697,32,19936,-70
2020-03-26 18:50:46,3.81,3.81,3.81,55.76,902753,32,19955,-70
2020-03-26 18:51:17,3.81,3.81,3.81,55.63,904675,32,20337,-70
2020-03-26 18:52:08,3.81,3.81,3.81,55.45,901693,32,19946,-69
2020-03-26 18:53:01,3.80,3.80,3.80,55.46,898740,33,19936,-69
2020-03-26 18:53:52,3.80,3.80,3.80,55.49,896792,33,19964,-69
2020-03-26 18:54:43,3.78,3.78,3.78,55.82,900090,32,19936,-70
2020-03-26 18:55:33,3.78,3.78,3.78,55.42,902775,32,19950,-70
2020-03-26 18:56:24,3.78,3.78,3.78,55.54,904818,32,20326,-70
2020-03-26 18:57:15,3.79,3.79,3.79,55.56,904606,32,19950,-70
2020-03-26 18:58:05,3.80,3.80,3.80,55.89,901761,32,20015,-70
2020-03-26 18:59:03,3.80,3.80,3.80,55.80,898618,33,19947,-70
2020-03-26 18:59:56,3.77,3.77,3.77,55.82,897394,33,20435,-70
2020-03-26 19:00:26,3.71,3.71,3.71,55.79,897265,33,20024,-70
2020-03-26 19:01:18,3.67,3.67,3.67,56.43,895520,33,19936,-70
2020-03-26 19:02:10,3.66,3.66,3.66,56.37,898641,33,20255,-70
2020-03-26 19:03:01,3.66,3.66,3.66,56.47,901122,32,20042,-70
2020-03-26 19:03:41,3.63,3.63,3.63,56.53,904250,32,19944,-70
2020-03-26 19:04:21,3.61,3.61,3.61,56.77,901406,33,19954,-70
2020-03-26 19:05:28,3.61,3.61,3.61,56.92,901784,32,19973,-70
2020-03-26 19:06:08,3.63,3.63,3.63,56.73,903526,32,19979,-70
2020-03-26 19:06:48,3.65,3.65,3.65,56.72,901787,32,20337,-70
2020-03-26 19:07:42,3.66,3.66,3.66,56.89,898168,33,20024,-69
2020-03-26 19:08:35,3.64,3.64,3.64,56.80,898879,32,19961,-70
2020-03-26 19:09:44,3.64,3.64,3.64,56.66,901658,32,20329,-70
2020-03-26 19:10:25,3.61,3.61,3.61,56.75,902302,32,19982,-69
2020-03-26 19:11:05,3.59,3.59,3.59,56.78,898712,33,20008,-69
2020-03-26 19:11:58,3.56,3.56,3.56,56.80,892435,33,20024,-70
2020-03-26 19:13:01,3.56,3.56,3.56,56.93,895903,33,19936,-70
2020-03-26 19:13:59,3.52,3.52,3.52,56.87,898554,33,20378,-70
2020-03-26 19:14:50,3.50,3.50,3.50,56.75,898802,33,19940,-70
2020-03-26 19:15:41,3.52,3.52,3.52,56.81,900382,32,19947,-70
2020-03-26 19:16:21,3.48,3.48,3.48,57.20,899750,32,20007,-69
2020-03-26 19:17:20,3.49,3.49,3.49,57.02,895204,33,19940,-70
2020-03-26 19:18:20,3.46,3.46,3.46,57.05,890273,33,19949,-70
2020-03-26 19:19:14,3.51,3.51,3.51,56.74,895310,33,20378,-69
2020-03-26 19:20:07,3.53,3.53,3.53,56.87,897158,33,20310,-70
2020-03-26 19:20:58,3.47,3.47,3.47,56.94,895183,33,19940,-69
2020-03-26 19:21:50,3.46,3.46,3.46,57.00,892186,33,20029,-70
2020-03-26 19:22:42,3.47,3.47,3.47,56.86,896773,33,19983,-69
2020-03-26 19:23:44,3.46,3.46,3.46,57.00,899863,32,19948,-70
2020-03-26 19:24:35,3.46,3.46,3.46,56.67,898574,33,20350,-69
2020-03-26 19:25:36,3.42,3.42,3.42,56.95,892335,33,19974,-69
2020-03-26 19:26:28,3.39,3.39,3.39,57.23,891271,33,20339,-70
2020-03-26 19:27:21,3.37,3.37,3.37,57.13,893049,33,20342,-70
2020-03-26 19:28:13,3.37,3.37,3.37,57.23,892013,33,19945,-70
2020-03-26 19:29:05,3.36,3.36,3.36,57.07,893734,33,20383,-69
2020-03-26 19:29:55,3.35,3.35,3.35,57.21,898137,32,19945,-70
2020-03-26 19:30:57,3.35,3.35,3.35,56.97,899733,33,19944,-70
2020-03-26 19:31:54,3.30,3.30,3.30,56.96,901548,33,19955,-69
2020-03-26 19:32:47,3.26,3.26,3.26,57.26,904782,32,20269,-69
2020-03-26 19:33:39,3.25,3.25,3.25,57.44,901724,33,19944,-70
2020-03-26 19:34:32,3.26,3.26,3.26,57.50,901377,33,20006,-69
2020-03-26 19:35:23,3.23,3.23,3.23,57.72,899921,33,20293,-69
2020-03-26 19:36:13,3.22,3.22,3.22,57.47,898420,33,20357,-70
2020-03-26 19:37:04,3.22,3.22,3.22,57.48,899626,33,20282,-69
2020-03-26 19:37:56,3.19,3.19,3.19,57.61,902716,32,19969,-70
2020-03-26 19:38:47,3.22,3.22,3.22,57.35,905164,32,19948,-70
2020-03-26 19:39:27,3.19,3.19,3.19,57.64,905010,32,20304,-69
2020-03-26 19:40:19,3.20,3.20,3.20,57.81,901528,33,19958,-70
2020-03-26 19:41:09,3.17,3.17,3.17,57.51,901574,33,20101,-70
2020-03-26 19:42:00,3.13,3.13,3.13,57.69,896719,33,20307,-70
2020-03-26 19:43:00,3.15,3.15,3.15,57.91,898527,33,19948,-70
2020-03-26 19:43:51,3.13,3.13,3.13,57.65,897360,33,19941,-70
2020-03-26 19:44:43,3.15,3.15,3.15,57.55,900827,33,19946,-69
2020-03-26 19:45:35,3.14,3.14,3.14,57.62,901223,33,19973,-70
2020-03-26 19:46:29,3.15,3.15,3.15,57.51,897755,33,19958,-70
2020-03-26 19:47:22,3.12,3.12,3.12,57.85,900250,33,20089,-69
2020-03-26 19:48:12,3.09,3.09,3.09,57.83,897009,33,19960,-69
2020-03-26 19:49:05,3.09,3.09,3.09,57.76,898695,33,19936,-69
2020-03-26 19:49:56,3.11,3.11,3.11,57.50,897703,33,19967,-69
2020-03-26 19:50:48,3.11,3.11,3.11,57.43,895484,33,20038,-69
2020-03-26 19:51:28,3.10,3.10,3.10,57.54,893387,33,19974,-69
2020-03-26 19:52:21,3.10,3.10,3.10,57.98,892882,33,19936,-69
2020-03-26 19:53:14,3.07,3.07,3.07,58.08,898840,33,19988,-70
2020-03-26 19:54:04,3.05,3.05,3.05,57.71,903171,32,19947,-69
2020-03-26 19:54:55,2.99,2.99,2.99,58.05,901661,33,19985,-70
2020-03-26 19:55:46,3.01,3.01,3.01,57.64,898133,33,19940,-69
2020-03-26 19:56:40,3.01,3.01,3.01,57.60,896744,33,19940,-69
2020-03-26 19:57:35,2.99,2.99,2.99,57.80,898507,33,19936,-69
2020-03-26 19:58:27,2.98,2.98,2.98,57.81,902727,32,20000,-69
2020-03-26 19:59:19,2.98,2.98,2.98,58.09,905170,32,20325,-69
2020-03-26 20:00:10,2.99,2.99,2.99,57.77,905008,32,19971,-69
2020-03-26 20:01:10,2.95,2.95,2.95,57.70,900932,32,20018,-69
2020-03-26 20:02:04,2.95,2.95,2.95,57.83,899230,33,19940,-69
2020-03-26 20:02:56,2.95,2.95,2.95,57.69,901520,32,19940,-69
2020-03-26 20:03:48,2.93,2.93,2.93,57.71,902210,32,19935,-70
2020-03-26 20:04:50,2.90,2.90,2.90,57.96,902163,32,19939,-70
2020-03-26 20:05:42,2.93,2.93,2.93,57.79,896029,33,19960,-69
2020-03-26 20:06:35,2.94,2.94,2.94,57.85,896058,33,19940,-69
2020-03-26 20:07:27,2.93,2.93,2.93,58.11,897172,33,20260,-69
2020-03-26 20:08:20,2.86,2.86,2.86,58.16,897460,33,20301,-69
2020-03-26 20:09:14,2.87,2.87,2.87,58.29,900570,32,19944,-69
2020-03-26 20:10:06,2.87,2.87,2.87,58.10,903878,32,19973,-69
2020-03-26 20:10:59,2.89,2.89,2.89,57.88,901894,33,19951,-69
2020-03-26 20:11:39,2.87,2.87,2.87,58.05,898903,33,19940,-70
2020-03-26 20:12:32,2.84,2.84,2.84,58.04,899017,33,19948,-69
2020-03-26 20:13:12,2.88,2.88,2.88,57.89,899233,32,19944,-69
2020-03-26 20:14:03,2.86,2.86,2.86,57.96,896025,33,19940,-69
2020-03-26 20:14:54,2.87,2.87,2.87,58.02,893042,33,20016,-69
2020-03-26 20:15:58,2.90,2.90,2.90,57.72,895312,33,20023,-70
2020-03-26 20:16:50,2.90,2.90,2.90,57.61,898380,33,19935,-69
2020-03-26 20:17:43,2.89,2.89,2.89,57.90,901694,32,20327,-69
2020-03-26 20:18:33,2.86,2.86,2.86,57.94,900611,32,19960,-69
2020-03-26 20:19:35,2.86,2.86,2.86,57.99,895748,33,20035,-70
2020-03-26 20:20:29,2.84,2.84,2.84,58.15,894766,33,20348,-69
2020-03-26 20:21:39,2.85,2.85,2.85,58.01,898242,33,19947,-69
2020-03-26 20:22:30,2.85,2.85,2.85,57.76,902162,32,19944,-69
2020-03-26 20:23:25,2.87,2.87,2.87,57.77,898960,33,20396,-70
2020-03-26 20:24:21,2.85,2.85,2.85,57.88,900787,32,19974,-69
2020-03-26 20:25:15,2.80,2.80,2.80,58.03,901028,32,19974,-69
2020-03-26 20:26:05,2.81,2.81,2.81,57.95,901760,33,19999,-69
2020-03-26 20:27:16,2.80,2.80,2.80,57.97,900414,32,19959,-70
2020-03-26 20:28:18,2.74,2.74,2.74,58.79,899143,33,20018,-69
2020-03-26 20:29:09,2.74,2.74,2.74,58.58,899148,33,20357,-68
2020-03-26 20:30:13,2.76,2.76,2.76,58.22,904355,32,19935,-69
2020-03-26 20:31:20,2.76,2.76,2.76,58.53,902159,32,19958,-70
2020-03-26 20:32:11,2.77,2.77,2.77,58.09,898946,33,19936,-70
2020-03-26 20:33:04,2.75,2.75,2.75,58.26,902078,32,20325,-70
2020-03-26 20:34:04,2.73,2.73,2.73,58.27,899182,33,19944,-68
2020-03-26 20:35:04,2.74,2.74,2.74,58.28,898833,33,19955,-69
2020-03-26 20:35:54,2.68,2.68,2.68,58.35,895877,33,20007,-69
2020-03-26 20:36:55,2.66,2.66,2.66,58.77,894876,33,19996,-69
2020-03-26 20:37:53,2.65,2.65,2.65,58.59,899906,32,20272,-68
2020-03-26 20:38:52,2.63,2.63,2.63,58.65,904357,32,19965,-68
2020-03-26 20:39:48,2.65,2.65,2.65,58.50,905084,32,19939,-69
2020-03-26 20:40:40,2.63,2.63,2.63,58.84,902068,32,19935,-69
2020-03-26 20:41:35,2.62,2.62,2.62,58.89,901904,32,19995,-68
2020-03-26 20:42:25,2.61,2.61,2.61,58.74,902166,32,20351,-69
2020-03-26 20:43:23,2.59,2.59,2.59,58.85,897303,33,20326,-69
2020-03-26 20:44:17,2.56,2.56,2.56,59.04,895564,33,19944,-69
2020-03-26 20:45:08,2.58,2.58,2.58,58.90,895751,33,20003,-68
2020-03-26 20:46:04,2.58,2.58,2.58,nan,894397,33,19936,-68
2020-03-26 20:46:55,2.58,2.58,2.58,58.66,895564,33,19956,-68
2020-03-26 20:47:55,2.55,2.55,2.55,58.71,900513,32,19940,-69
2020-03-26 20:48:45,2.53,2.53,2.53,59.08,904019,32,19999,-68
2020-03-26 20:49:36,2.46,2.46,2.46,59.34,901982,32,19936,-68
2020-03-26 20:50:27,2.46,2.46,2.46,59.43,898989,33,20411,-68
2020-03-26 20:51:17,2.45,2.45,2.45,59.30,900160,32,19952,-69
2020-03-26 20:52:08,2.45,2.45,2.45,59.37,898970,33,19940,-68
2020-03-26 20:52:59,2.45,2.45,2.45,59.34,896577,33,19992,-69
2020-03-26 20:53:49,2.46,2.46,2.46,59.37,896866,33,19936,-69
2020-03-26 20:54:40,2.45,2.45,2.45,59.14,894909,33,20016,-69
2020-03-26 20:55:31,2.46,2.46,2.46,59.24,898997,33,20360,-68
2020-03-26 20:56:22,2.46,2.46,2.46,59.13,899962,33,19963,-69
2020-03-26 20:57:13,2.44,2.44,2.44,59.16,898903,33,20011,-68
2020-03-26 20:58:03,2.42,2.42,2.42,59.29,895752,33,19956,-68
2020-03-26 20:58:54,2.40,2.40,2.40,59.45,893875,33,19948,-68
2020-03-26 20:59:44,2.37,2.37,2.37,59.58,894606,33,19963,-69
2020-03-26 21:00:38,2.38,2.38,2.38,59.62,896650,33,19953,-68
2020-03-26 21:01:33,2.37,2.37,2.37,59.84,900047,32,19952,-68
2020-03-26 21:02:29,2.37,2.37,2.37,59.48,897594,33,20366,-68
2020-03-26 21:03:27,2.36,2.36,2.36,59.67,898307,33,20332,-69
2020-03-26 21:04:20,2.38,2.38,2.38,59.42,904538,32,20321,-68
2020-03-26 21:05:13,2.40,2.40,2.40,59.34,904859,32,19939,-69
2020-03-26 21:06:04,2.39,2.39,2.39,59.64,904877,32,19998,-68
2020-03-26 21:06:55,2.39,2.39,2.39,59.51,902059,32,19979,-68
2020-03-26 21:07:45,2.38,2.38,2.38,59.76,901727,32,19943,-68
2020-03-26 21:08:36,2.37,2.37,2.37,59.58,901649,33,20344,-68
2020-03-26 21:09:27,2.37,2.37,2.37,59.88,902714,32,19979,-68
2020-03-26 21:10:19,2.37,2.37,2.37,59.66,902102,32,19989,-68
2020-03-26 21:11:10,2.36,2.36,2.36,59.69,901732,32,19977,-69
2020-03-26 21:12:00,2.34,2.34,2.34,59.75,898977,33,19950,-68
2020-03-26 21:12:51,2.32,2.32,2.32,60.01,893728,33,20359,-68
2020-03-26 21:13:44,2.31,2.31,2.31,59.78,890818,33,19951,-68
2020-03-26 21:14:35,2.32,2.32,2.32,60.05,894054,33,19996,-68
2020-03-26 21:15:32,2.34,2.34,2.34,59.77,896967,33,19971,-68
2020-03-26 21:16:06,2.34,2.34,2.34,59.52,900787,32,19951,-68
2020-03-26 21:16:56,2.38,2.38,2.38,59.37,901741,32,19958,-68
2020-03-26 21:17:53,2.35,2.35,2.35,59.51,898784,33,19941,-68
2020-03-26 21:18:50,2.35,2.35,2.35,59.60,900300,32,19936,-69
2020-03-26 21:19:41,2.30,2.30,2.30,59.71,900571,32,20345,-68
2020-03-26 21:20:31,2.28,2.28,2.28,60.19,901871,32,19973,-68
2020-03-26 21:21:22,2.25,2.25,2.25,60.05,900786,32,19959,-68
2020-03-26 21:22:14,2.24,2.24,2.24,59.98,898720,33,20030,-68
2020-03-26 21:23:05,2.25,2.25,2.25,59.90,898903,33,19940,-68
2020-03-26 21:23:57,2.25,2.25,2.25,60.62,901322,32,20189,-68
2020-03-26 21:24:50,2.24,2.24,2.24,60.48,900702,32,19973,-68
2020-03-26 21:25:43,2.24,2.24,2.24,60.20,901846,32,20007,-67
2020-03-26 21:26:34,2.25,2.25,2.25,60.41,900457,32,20366,-68
2020-03-26 21:27:27,2.24,2.24,2.24,60.41,898409,33,20038,-68
2020-03-26 21:28:21,2.22,2.22,2.22,60.19,896643,33,19998,-68
2020-03-26 21:29:13,2.21,2.21,2.21,60.31,894007,33,19940,-68
2020-03-26 21:30:03,2.21,2.21,2.21,60.53,894152,33,19941,-68
2020-03-26 21:30:56,2.21,2.21,2.21,60.25,895139,33,20255,-68
2020-03-26 21:31:48,2.20,2.20,2.20,60.41,898796,33,19950,-67
2020-03-26 21:32:39,2.20,2.20,2.20,60.82,893789,33,19955,-68
2020-03-26 21:33:30,2.24,2.24,2.24,60.59,893705,33,19949,-67
2020-03-26 21:34:20,2.23,2.23,2.23,60.27,894526,33,20378,-68
2020-03-26 21:35:13,2.23,2.23,2.23,60.36,899938,32,19948,-68
2020-03-26 21:36:03,2.22,2.22,2.22,60.38,899990,32,19936,-68
2020-03-26 21:36:54,2.22,2.22,2.22,60.42,898811,33,19940,-67
2020-03-26 21:37:58,2.20,2.20,2.20,60.73,899868,32,19951,-68
2020-03-26 21:38:59,2.20,2.20,2.20,60.50,904533,32,19974,-68
2020-03-26 21:39:59,2.21,2.21,2.21,60.48,905307,32,19939,-68
2020-03-26 21:40:59,2.22,2.22,2.22,60.22,905355,32,19950,-68
2020-03-26 21:42:09,2.21,2.21,2.21,60.49,905371,32,20026,-68
2020-03-26 21:43:03,2.18,2.18,2.18,61.00,901494,33,19947,-68
2020-03-26 21:43:57,2.20,2.20,2.20,60.71,901683,33,19971,-68
2020-03-26 21:44:48,2.18,2.18,2.18,60.98,905267,32,19943,-69
2020-03-26 21:45:51,2.19,2.19,2.19,60.60,901514,33,20010,-68
2020-03-26 21:46:51,2.17,2.17,2.17,60.57,898501,33,19963,-68
2020-03-26 21:47:45,2.16,2.16,2.16,60.60,898714,33,19952,-68
2020-03-26 21:48:35,2.14,2.14,2.14,60.86,898831,33,19966,-68
2020-03-26 21:49:28,2.13,2.13,2.13,61.12,898583,32,20003,-68
2020-03-26 21:50:29,2.10,2.10,2.10,61.46,898703,33,19944,-68
2020-03-26 21:51:21,2.10,2.10,2.10,61.05,899422,32,19951,-69
2020-03-26 21:52:12,2.12,2.12,2.12,60.72,900627,33,20054,-68
2020-03-26 21:53:03,2.12,2.12,2.12,60.72,897549,33,19944,-68
2020-03-26 21:53:57,2.12,2.12,2.12,60.97,895059,33,19991,-67
2020-03-26 21:54:48,2.12,2.12,2.12,60.80,900381,32,20365,-67
2020-03-26 21:55:40,2.14,2.14,2.14,60.63,899814,33,19990,-67
2020-03-26 21:56:41,2.15,2.15,2.15,60.61,901901,32,19939,-68
2020-03-26 21:57:31,2.16,2.16,2.16,60.65,901413,33,19951,-68
2020-03-26 21:58:22,2.15,2.15,2.15,60.82,901876,32,20407,-67
2020-03-26 21:59:23,2.13,2.13,2.13,60.91,901906,32,19971,-68
2020-03-26 22:00:17,2.10,2.10,2.10,61.06,899476,33,20342,-67
2020-03-26 22:01:08,2.08,2.08,2.08,61.18,901271,32,19969,-67
2020-03-26 22:01:59,2.07,2.07,2.07,61.24,903335,32,20035,-67
2020-03-26 22:02:43,2.06,2.06,2.06,61.16,901800,32,20334,-67
2020-03-26 22:03:53,2.08,2.08,2.08,61.21,898282,33,19947,-68
2020-03-26 22:04:44,2.08,2.08,2.08,61.14,898073,33,20353,-68
2020-03-26 22:05:26,2.10,2.10,2.10,60.80,901866,32,19950,-67
2020-03-26 22:06:23,2.14,2.14,2.14,60.84,898733,33,19944,-67
2020-03-26 22:07:13,2.16,2.16,2.16,60.76,898689,33,19995,-68
2020-03-26 22:08:04,2.18,2.18,2.18,60.65,898742,33,19940,-68
2020-03-26 22:09:05,2.18,2.18,2.18,60.52,901003,32,20002,-68
2020-03-26 22:09:46,2.18,2.18,2.18,60.66,902256,32,20318,-69
2020-03-26 22:10:37,2.15,2.15,2.15,60.83,904462,32,19971,-68
2020-03-26 22:11:29,2.14,2.14,2.14,60.85,898476,33,19979,-68
2020-03-26 22:12:21,2.13,2.13,2.13,61.03,900082,32,20346,-68
2020-03-26 22:13:13,2.13,2.13,2.13,61.14,900091,32,19935,-68
2020-03-26 22:14:06,2.15,2.15,2.15,60.82,898885,33,19950,-68
2020-03-26 22:14:57,2.14,2.14,2.14,60.81,896894,33,20274,-68
2020-03-26 22:15:48,2.14,2.14,2.14,60.95,896939,33,19948,-68
2020-03-26 22:16:39,2.13,2.13,2.13,60.96,896679,33,19944,-68
2020-03-26 22:17:35,2.10,2.10,2.10,60.93,898448,33,19950,-69
2020-03-26 22:18:26,2.08,2.08,2.08,61.01,900538,32,19971,-68
2020-03-26 22:19:17,2.04,2.04,2.04,61.07,900423,32,20216,-68
2020-03-26 22:20:07,2.03,2.03,2.03,61.23,901861,32,19963,-68
2020-03-26 22:20:58,2.01,2.01,2.01,61.41,899531,33,19971,-68
2020-03-26 22:21:49,2.01,2.01,2.01,61.49,898537,33,19960,-68
2020-03-26 22:22:40,2.00,2.00,2.00,61.43,895188,33,20006,-68
2020-03-26 22:23:30,2.02,2.02,2.02,61.21,896461,33,20343,-68
2020-03-26 22:24:21,2.00,2.00,2.00,61.24,892650,33,19940,-68
2020-03-26 22:25:12,1.99,1.99,1.99,61.37,893815,33,19960,-69
2020-03-26 22:26:02,1.97,1.97,1.97,61.53,894721,33,20004,-69
2020-03-26 22:26:53,1.95,1.95,1.95,61.68,893569,33,19953,-68
2020-03-26 22:27:44,1.95,1.95,1.95,61.50,893482,33,20000,-68
2020-03-26 22:28:34,1.93,1.93,1.93,61.97,893313,33,19964,-68
2020-03-26 22:29:25,1.93,1.93,1.93,61.56,893593,33,19944,-69
2020-03-26 22:30:16,1.94,1.94,1.94,61.44,896776,33,19940,-68
2020-03-26 22:31:06,1.93,1.93,1.93,61.69,899704,32,20002,-69
2020-03-26 22:31:57,1.96,1.96,1.96,61.63,902854,32,20299,-68
2020-03-26 22:32:53,1.95,1.95,1.95,61.62,898594,33,19943,-68
2020-03-26 22:33:43,1.93,1.93,1.93,61.97,892494,33,19971,-68
2020-03-26 22:34:34,1.91,1.91,1.91,62.10,895855,33,20311,-68
2020-03-26 22:35:25,1.86,1.86,1.86,62.20,897737,32,19987,-69
2020-03-26 22:36:15,1.84,1.84,1.84,62.16,895576,33,20004,-68
2020-03-26 22:37:06,1.88,1.88,1.88,61.97,894558,33,19945,-68
2020-03-26 22:37:57,1.90,1.90,1.90,62.17,899664,32,19956,-68
2020-03-26 22:38:47,1.93,1.93,1.93,61.81,896703,33,19940,-68
2020-03-26 22:39:38,1.93,1.93,1.93,62.01,898521,33,20383,-68
2020-03-26 22:40:35,1.91,1.91,1.91,62.14,896749,33,19937,-67
2020-03-26 22:41:29,1.92,1.92,1.92,62.10,897201,33,19936,-68
2020-03-26 22:42:23,1.93,1.93,1.93,62.14,901777,32,19939,-68
2020-03-26 22:43:13,1.93,1.93,1.93,61.75,898479,33,20462,-68
2020-03-26 22:44:05,1.92,1.92,1.92,61.84,898603,33,19952,-69
2020-03-26 22:44:55,1.89,1.89,1.89,61.88,896665,33,19999,-68
2020-03-26 22:45:46,1.91,1.91,1.91,61.72,896679,33,19952,-68
2020-03-26 22:46:37,1.92,1.92,1.92,61.67,896407,33,19936,-68
2020-03-26 22:47:31,1.93,1.93,1.93,61.69,898463,33,20385,-68
2020-03-26 22:48:21,1.93,1.93,1.93,61.86,897092,33,19936,-68
2020-03-26 22:49:14,1.90,1.90,1.90,62.16,899917,32,20354,-68
2020-03-26 22:50:05,1.88,1.88,1.88,61.87,901599,32,19958,-69
2020-03-26 22:50:56,1.88,1.88,1.88,61.93,902814,32,19947,-68
2020-03-26 22:51:46,1.85,1.85,1.85,62.30,901575,32,20029,-68
2020-03-26 22:52:37,1.85,1.85,1.85,62.10,900725,32,19963,-69
2020-03-26 22:53:28,1.88,1.88,1.88,61.81,901280,32,19964,-68
2020-03-26 22:54:23,1.86,1.86,1.86,61.93,899708,32,19944,-68
2020-03-26 22:55:21,1.85,1.85,1.85,61.99,901703,32,19936,-69
2020-03-26 22:56:20,1.81,1.81,1.81,62.19,900752,32,20385,-68
2020-03-26 22:57:24,1.84,1.84,1.84,61.96,895425,33,19944,-69
2020-03-26 22:58:17,1.86,1.86,1.86,62.00,895648,33,19963,-68
2020-03-26 22:59:08,1.88,1.88,1.88,61.82,895097,33,19944,-68
2020-03-26 23:00:08,1.89,1.89,1.89,61.74,893657,33,20300,-68
2020-03-26 23:00:58,1.88,1.88,1.88,61.95,897464,33,19941,-68
2020-03-26 23:01:48,1.88,1.88,1.88,62.03,900352,32,20373,-69
2020-03-26 23:02:30,1.86,1.86,1.86,62.05,898408,33,20312,-68
2020-03-26 23:03:26,1.87,1.87,1.87,61.95,895266,33,19940,-68
2020-03-26 23:04:29,1.86,1.86,1.86,62.12,893221,33,20355,-68
2020-03-26 23:05:09,1.88,1.88,1.88,61.93,900762,33,19947,-69
2020-03-26 23:06:06,1.88,1.88,1.88,61.96,895494,33,19966,-68
2020-03-26 23:07:01,1.86,1.86,1.86,61.92,896391,33,19984,-68
2020-03-26 23:07:37,1.83,1.83,1.83,62.55,896882,33,19940,-69
2020-03-26 23:08:18,1.80,1.80,1.80,62.55,892427,33,19991,-68
2020-03-26 23:09:20,1.79,1.79,1.79,62.60,892448,33,19986,-67
2020-03-26 23:10:00,1.77,1.77,1.77,62.61,894886,33,19936,-68
2020-03-26 23:10:40,1.75,1.75,1.75,62.66,896654,33,19963,-68
2020-03-26 23:11:21,1.74,1.74,1.74,62.89,892513,33,19954,-68
2020-03-26 23:11:58,1.75,1.75,1.75,62.74,889736,33,19941,-68
2020-03-26 23:12:52,1.79,1.79,1.79,62.53,892631,33,19960,-68
2020-03-26 23:13:34,1.79,1.79,1.79,62.33,892922,33,19976,-68
2020-03-26 23:14:13,1.82,1.82,1.82,62.31,899115,33,19940,-68
2020-03-26 23:15:16,1.81,1.81,1.81,62.31,898692,33,20322,-68
2020-03-26 23:15:48,1.82,1.82,1.82,62.27,896462,33,19979,-68
2020-03-26 23:16:30,1.81,1.81,1.81,62.40,892316,33,19953,-68
2020-03-26 23:17:25,1.79,1.79,1.79,62.33,889149,33,20346,-69
2020-03-26 23:18:05,1.80,1.80,1.80,62.24,896678,32,19936,-68
2020-03-26 23:19:00,1.78,1.78,1.78,62.59,892582,33,19996,-69
2020-03-26 23:19:54,1.77,1.77,1.77,62.37,892684,33,19936,-69
2020-03-26 23:20:50,1.76,1.76,1.76,62.43,896303,33,19944,-68
2020-03-26 23:21:28,1.73,1.73,1.73,62.57,897618,33,20000,-68
2020-03-26 23:22:21,1.78,1.78,1.78,62.34,895508,33,19970,-68
2020-03-26 23:23:18,1.79,1.79,1.79,62.20,895406,33,19952,-68
2020-03-26 23:24:21,1.80,1.80,1.80,62.35,898861,32,20035,-68
2020-03-26 23:25:02,1.75,1.75,1.75,62.95,898376,33,19940,-66
2020-03-26 23:25:36,1.72,1.72,1.72,62.82,898874,33,19940,-68
2020-03-26 23:26:19,1.71,1.71,1.71,62.73,898642,33,19940,-68
2020-03-26 23:26:52,1.70,1.70,1.70,62.59,895750,33,19956,-68
2020-03-26 23:27:59,1.74,1.74,1.74,62.51,895362,33,19944,-68
2020-03-26 23:28:45,1.73,1.73,1.73,62.56,892583,33,19941,-68
2020-03-26 23:29:47,1.76,1.76,1.76,62.45,895350,33,19940,-68
2020-03-26 23:30:32,1.73,1.73,1.73,62.62,895796,33,19937,-68
2020-03-26 23:31:30,1.71,1.71,1.71,62.66,893279,33,19976,-68
2020-03-26 23:32:23,1.71,1.71,1.71,62.63,898616,33,19944,-68
2020-03-26 23:33:15,1.69,1.69,1.69,62.81,896549,33,20353,-69
2020-03-26 23:34:21,1.67,1.67,1.67,62.76,898646,33,19944,-68
2020-03-26 23:35:25,1.64,1.64,1.64,62.75,901199,33,19936,-68
2020-03-26 23:36:19,1.66,1.66,1.66,62.78,901740,33,20351,-68
2020-03-26 23:37:14,1.70,1.70,1.70,62.66,898507,33,20313,-69
2020-03-26 23:38:07,1.72,1.72,1.72,62.71,897136,33,19952,-68
2020-03-26 23:39:05,1.72,1.72,1.72,62.72,900609,33,19948,-69
2020-03-26 23:39:39,1.71,1.71,1.71,62.86,895748,33,19940,-68
2020-03-26 23:40:19,1.70,1.70,1.70,62.83,894661,33,20274,-68
2020-03-26 23:41:18,1.70,1.70,1.70,62.68,895777,33,19944,-69
2020-03-26 23:42:13,1.71,1.71,1.71,62.71,898354,33,19951,-68
2020-03-26 23:43:03,1.67,1.67,1.67,62.98,895383,33,19982,-68
2020-03-26 23:43:56,1.67,1.67,1.67,62.92,896915,33,20036,-68
2020-03-26 23:44:56,1.65,1.65,1.65,63.01,901136,32,19954,-68
2020-03-26 23:45:49,1.63,1.63,1.63,62.98,898158,33,19983,-68
2020-03-26 23:46:43,1.61,1.61,1.61,62.94,897846,33,19944,-67
2020-03-26 23:47:37,1.60,1.60,1.60,63.17,896553,33,19940,-67
2020-03-26 23:48:28,1.58,1.58,1.58,63.23,898460,33,20314,-68
2020-03-26 23:49:26,1.55,1.55,1.55,63.30,895118,33,20369,-68
2020-03-26 23:50:25,1.61,1.61,1.61,62.97,895551,33,20056,-67
2020-03-26 23:50:56,1.60,1.60,1.60,63.25,900423,33,19951,-68
2020-03-26 23:51:50,1.57,1.57,1.57,63.32,895313,33,19951,-68
2020-03-26 23:52:41,1.57,1.57,1.57,63.18,898554,33,19951,-68
2020-03-26 23:53:31,1.55,1.55,1.55,63.32,899748,33,19939,-68
2020-03-26 23:54:23,1.54,1.54,1.54,63.37,901031,33,20066,-68
2020-03-26 23:55:14,1.54,1.54,1.54,63.13,901569,33,19951,-67
2020-03-26 23:56:07,1.55,1.55,1.55,63.31,899818,33,19954,-68
2020-03-26 23:56:58,1.53,1.53,1.53,63.26,901539,33,20015,-68
2020-03-26 23:57:49,1.52,1.52,1.52,63.52,896566,33,19962,-68
2020-03-26 23:58:50,1.50,1.50,1.50,63.39,892350,33,20374,-68
2020-03-26 23:59:44,1.49,1.49,1.49,63.31,896241,33,19936,-68