2020-03-25 00:00:24,-1.10,-1.10,-1.10,95.20,895545,33,20333,-61
2020-03-25 00:00:55,-1.10,-1.10,-1.10,95.30,895022,33,19932,-61
2020-03-25 00:01:36,-1.00,-1.00,-1.00,95.40,895175,33,19966,-60
2020-03-25 00:02:16,-1.10,-1.10,-1.10,95.40,895420,33,19932,-60
2020-03-25 00:02:56,-1.10,-1.10,-1.10,95.50,895393,33,19946,-60
2020-03-25 00:03:38,-1.10,-1.10,-1.10,95.50,892311,33,19939,-60
2020-03-25 00:04:18,-1.10,-1.10,-1.10,95.40,889576,33,19936,-60
2020-03-25 00:04:58,-1.10,-1.10,-1.10,95.40,892523,33,19932,-60
2020-03-25 00:05:49,-1.20,-1.20,-1.20,95.40,898249,33,19999,-60
2020-03-25 00:06:29,-1.10,-1.10,-1.10,95.40,901695,32,20308,-59
2020-03-25 00:07:09,-1.10,-1.10,-1.10,95.30,902153,32,19939,-60
2020-03-25 00:07:41,-1.10,-1.10,-1.10,95.20,901936,32,19951,-60
2020-03-25 00:08:21,-1.10,-1.10,-1.10,95.20,893001,33,19935,-60
2020-03-25 00:09:02,-1.10,-1.10,-1.10,95.30,896167,33,19955,-60
2020-03-25 00:09:43,-1.10,-1.10,-1.10,95.40,895956,33,19932,-62
2020-03-25 00:10:26,-1.10,-1.10,-1.10,95.30,902000,32,19965,-60
2020-03-25 00:11:07,-1.10,-1.10,-1.10,95.40,898902,33,19931,-62
2020-03-25 00:11:47,-1.10,-1.10,-1.10,95.20,899021,33,20003,-60
2020-03-25 00:12:27,-1.10,-1.10,-1.10,95.20,892917,33,19936,-62
2020-03-25 00:13:07,-1.10,-1.10,-1.10,95.20,895971,33,19935,-62
2020-03-25 00:13:47,-1.10,-1.10,-1.10,95.20,895962,33,19945,-61
2020-03-25 00:14:44,-1.10,-1.10,-1.10,95.10,889940,33,19983,-61
2020-03-25 00:15:46,-1.10,-1.10,-1.10,95.10,890497,33,19947,-61
2020-03-25 00:16:26,-1.00,-1.00,-1.00,95.00,895982,33,20302,-61
2020-03-25 00:17:07,-1.00,-1.00,-1.00,95.00,894820,33,19955,-62
2020-03-25 00:18:01,-1.00,-1.00,-1.00,95.00,889520,33,19967,-60
2020-03-25 00:19:01,-1.00,-1.00,-1.00,95.00,889902,33,19941,-61
2020-03-25 00:19:55,-1.00,-1.00,-1.00,94.90,892581,33,19935,-62
2020-03-25 00:20:51,-1.00,-1.00,-1.00,95.10,892875,33,19971,-60
2020-03-25 00:21:23,-1.10,-1.10,-1.10,95.00,895430,33,20353,-60
2020-03-25 00:22:04,-1.10,-1.10,-1.10,95.00,899210,33,19931,-60
2020-03-25 00:22:44,-1.00,-1.00,-1.00,95.00,902100,32,19931,-61
2020-03-25 00:23:24,-1.10,-1.10,-1.10,94.90,893695,33,19995,-59
2020-03-25 00:24:04,-1.00,-1.00,-1.00,94.80,889948,33,20389,-59
2020-03-25 00:24:36,-1.00,-1.00,-1.00,95.00,889933,33,19944,-60
2020-03-25 00:25:16,-1.00,-1.00,-1.00,94.90,898908,33,20323,-60
2020-03-25 00:25:56,-1.00,-1.00,-1.00,94.80,899066,33,19935,-60
2020-03-25 00:26:53,-1.00,-1.00,-1.00,94.80,895936,33,19951,-59
2020-03-25 00:27:33,-1.00,-1.00,-1.00,94.90,895232,33,19932,-60
2020-03-25 00:28:14,-1.10,-1.10,-1.10,94.90,896560,33,19990,-59
2020-03-25 00:28:54,-1.10,-1.10,-1.10,95.00,895900,33,19974,-60
2020-03-25 00:29:48,-1.10,-1.10,-1.10,94.90,895909,33,19936,-60
2020-03-25 00:30:30,-1.10,-1.10,-1.10,95.00,895931,33,20305,-60
2020-03-25 00:31:10,-1.10,-1.10,-1.10,95.00,892815,33,19974,-62
2020-03-25 00:31:50,-1.10,-1.10,-1.10,95.00,895944,33,20046,-61
2020-03-25 00:32:42,-1.10,-1.10,-1.10,94.90,892911,33,19928,-61
2020-03-25 00:33:35,-1.10,-1.10,-1.10,94.80,898733,33,19936,-61
2020-03-25 00:34:31,-1.00,-1.00,-1.00,94.80,895881,33,19931,-61
2020-03-25 00:35:11,-1.00,-1.00,-1.00,94.90,894171,33,19978,-62
2020-03-25 00:35:51,-1.10,-1.10,-1.10,95.00,895876,33,20329,-60
2020-03-25 00:36:31,-1.10,-1.10,-1.10,94.90,895947,33,20027,-61
2020-03-25 00:37:02,-1.10,-1.10,-1.10,94.90,895747,33,20412,-61
2020-03-25 00:37:42,-1.10,-1.10,-1.10,95.00,895914,33,19939,-60
2020-03-25 00:38:20,-1.10,-1.10,-1.10,94.90,899006,33,19974,-60
2020-03-25 00:39:01,-1.10,-1.10,-1.10,95.00,895967,33,19936,-61
2020-03-25 00:39:33,-1.10,-1.10,-1.10,95.00,896073,33,20320,-61
2020-03-25 00:40:05,-1.10,-1.10,-1.10,95.10,895915,33,19990,-61
2020-03-25 00:40:46,-1.10,-1.10,-1.10,95.10,897578,33,19977,-58
2020-03-25 00:41:44,-1.10,-1.10,-1.10,95.00,895952,33,20334,-58
2020-03-25 00:42:48,-1.10,-1.10,-1.10,95.20,897410,33,20277,-57
2020-03-25 00:43:28,-1.10,-1.10,-1.10,94.90,895872,33,19935,-58
2020-03-25 00:44:21,-1.10,-1.10,-1.10,95.00,898913,33,20002,-60
2020-03-25 00:45:15,-1.10,-1.10,-1.10,95.00,898628,33,20277,-60
2020-03-25 00:46:09,-1.20,-1.20,-1.20,95.10,894160,33,19946,-59
2020-03-25 00:47:07,-1.20,-1.20,-1.20,95.20,894198,33,20003,-61
2020-03-25 00:48:00,-1.10,-1.10,-1.10,95.10,896027,33,19932,-60
2020-03-25 00:48:55,-1.10,-1.10,-1.10,95.20,894108,33,20262,-60
2020-03-25 00:49:36,-1.10,-1.10,-1.10,95.10,894023,33,20349,-60
2020-03-25 00:50:16,-1.10,-1.10,-1.10,95.10,896583,33,19939,-60
2020-03-25 00:51:09,-1.10,-1.10,-1.10,95.10,892904,33,20323,-60
2020-03-25 00:52:01,-1.20,-1.20,-1.20,95.10,889772,33,19932,-60
2020-03-25 00:52:53,-1.10,-1.10,-1.10,95.10,892787,33,20339,-60
2020-03-25 00:53:33,-1.10,-1.10,-1.10,95.10,896076,33,20034,-58
2020-03-25 00:54:29,-1.10,-1.10,-1.10,95.20,895949,33,19943,-61
2020-03-25 00:55:26,-1.10,-1.10,-1.10,95.10,895853,33,19965,-60
2020-03-25 00:56:20,-1.00,-1.00,-1.00,95.00,899061,33,19974,-60
2020-03-25 00:57:15,-1.00,-1.00,-1.00,95.00,896852,33,20015,-61
2020-03-25 00:58:06,-1.00,-1.00,-1.00,95.10,894092,33,19999,-59
2020-03-25 00:59:07,-1.00,-1.00,-1.00,95.00,893064,33,19936,-60
2020-03-25 00:59:38,-1.00,-1.00,-1.00,95.10,892802,33,19937,-59
2020-03-25 01:00:18,-1.00,-1.00,-1.00,95.10,892725,33,19944,-60
2020-03-25 01:00:58,-1.10,-1.10,-1.10,95.10,895855,33,19969,-60
2020-03-25 01:01:38,-1.10,-1.10,-1.10,95.10,898880,33,20286,-60
2020-03-25 01:02:18,-1.10,-1.10,-1.10,95.10,892807,33,19940,-59
2020-03-25 01:02:58,-1.10,-1.10,-1.10,95.20,892950,33,19971,-60
2020-03-25 01:03:38,-1.10,-1.10,-1.10,95.30,898901,33,20293,-59
2020-03-25 01:04:48,-1.10,-1.10,-1.10,95.30,898917,32,19931,-60
2020-03-25 01:05:47,-1.20,-1.20,-1.20,95.30,890759,33,19971,-60
2020-03-25 01:06:38,-1.10,-1.10,-1.10,95.30,895666,33,20310,-60
2020-03-25 01:07:34,-1.10,-1.10,-1.10,95.40,892787,33,20042,-61
2020-03-25 01:08:05,-1.20,-1.20,-1.20,95.40,891146,33,19946,-60
2020-03-25 01:08:46,-1.20,-1.20,-1.20,95.40,897572,33,19955,-61
2020-03-25 01:09:47,-1.20,-1.20,-1.20,95.40,895740,33,19944,-62
2020-03-25 01:10:28,-1.20,-1.20,-1.20,95.50,896440,33,20463,-61
2020-03-25 01:11:00,-1.20,-1.20,-1.20,95.50,899783,32,19950,-62
2020-03-25 01:12:03,-1.30,-1.30,-1.30,95.60,898858,33,19967,-60
2020-03-25 01:13:04,-1.30,-1.30,-1.30,95.60,898413,33,19943,-61
2020-03-25 01:13:45,-1.30,-1.30,-1.30,95.50,895779,33,19943,-60
2020-03-25 01:14:48,-1.30,-1.30,-1.30,95.70,897782,33,19987,-60
2020-03-25 01:15:43,-1.30,-1.30,-1.30,95.70,898912,33,19991,-60
2020-03-25 01:16:24,-1.30,-1.30,-1.30,95.70,890131,33,19932,-60
2020-03-25 01:17:05,-1.30,-1.30,-1.30,95.80,895663,33,19936,-61
2020-03-25 01:18:01,-1.30,-1.30,-1.30,95.70,895866,33,19990,-61
2020-03-25 01:18:53,-1.40,-1.40,-1.40,95.80,894966,33,19947,-61
2020-03-25 01:19:44,-1.40,-1.40,-1.40,95.80,896919,33,20254,-60
2020-03-25 01:20:26,-1.40,-1.40,-1.40,95.70,898947,33,19935,-61
2020-03-25 01:21:20,-1.40,-1.40,-1.40,95.70,892543,33,19940,-60
2020-03-25 01:22:19,-1.40,-1.40,-1.40,96.10,892295,33,20307,-61
2020-03-25 01:23:20,-1.40,-1.40,-1.40,95.80,900293,32,19947,-60
2020-03-25 01:24:00,-1.40,-1.40,-1.40,95.80,890047,33,19948,-60
2020-03-25 01:24:31,-1.40,-1.40,-1.40,95.90,890565,33,19940,-61
2020-03-25 01:25:12,-1.40,-1.40,-1.40,95.90,892687,33,19956,-62
2020-03-25 01:25:52,-1.40,-1.40,-1.40,95.80,897118,33,19959,-59
2020-03-25 01:27:00,-1.50,-1.50,-1.50,95.80,899695,32,19948,-60
2020-03-25 01:27:56,-1.50,-1.50,-1.50,95.80,895631,33,19975,-60
2020-03-25 01:28:37,-1.40,-1.40,-1.40,96.00,895737,33,20266,-62
2020-03-25 01:29:17,-1.40,-1.40,-1.40,95.80,896282,33,19963,-60
2020-03-25 01:29:48,-1.50,-1.50,-1.50,95.80,892911,33,20008,-60
2020-03-25 01:30:29,-1.50,-1.50,-1.50,95.80,892867,33,19950,-61
2020-03-25 01:31:09,-1.40,-1.40,-1.40,95.80,892296,33,19947,-61
2020-03-25 01:31:49,-1.40,-1.40,-1.40,95.80,901798,32,19935,-60
2020-03-25 01:32:29,-1.40,-1.40,-1.40,95.70,901812,32,19926,-60
2020-03-25 01:33:21,-1.40,-1.40,-1.40,95.70,898711,33,19928,-60
2020-03-25 01:34:15,-1.40,-1.40,-1.40,95.70,898636,33,19931,-61
2020-03-25 01:35:16,-1.50,-1.50,-1.50,95.80,895769,33,20274,-61
2020-03-25 01:35:47,-1.50,-1.50,-1.50,95.70,896196,33,19932,-62
2020-03-25 01:36:28,-1.50,-1.50,-1.50,95.80,892798,33,19971,-61
2020-03-25 01:37:08,-1.50,-1.50,-1.50,95.90,898716,33,19939,-64
2020-03-25 01:37:48,-1.50,-1.50,-1.50,96.20,892616,33,19986,-60
2020-03-25 01:38:28,-1.50,-1.50,-1.50,95.90,886422,33,19948,-60
2020-03-25 01:39:08,-1.50,-1.50,-1.50,95.90,886755,33,19959,-62
2020-03-25 01:39:59,-1.50,-1.50,-1.50,95.90,895662,33,19940,-59
2020-03-25 01:40:39,-1.60,-1.60,-1.60,96.00,895773,33,19998,-60
2020-03-25 01:41:19,-1.60,-1.60,-1.60,96.10,895822,33,19947,-60
2020-03-25 01:41:59,-1.60,-1.60,-1.60,96.20,892672,33,19966,-60
2020-03-25 01:42:56,-1.60,-1.60,-1.60,96.20,895664,33,19999,-60
2020-03-25 01:43:36,-1.60,-1.60,-1.60,96.20,895088,33,19955,-61
2020-03-25 01:44:16,-1.60,-1.60,-1.60,96.10,895766,33,19936,-61
2020-03-25 01:44:56,-1.50,-1.50,-1.50,96.40,898834,33,19972,-60
2020-03-25 01:45:56,-1.50,-1.50,-1.50,96.00,886626,33,19954,-60
2020-03-25 01:46:54,-1.50,-1.50,-1.50,96.00,886839,33,19937,-60
2020-03-25 01:47:48,-1.50,-1.50,-1.50,96.10,894927,33,19994,-60
2020-03-25 01:48:28,-1.50,-1.50,-1.50,96.00,893455,33,20069,-60
2020-03-25 01:49:08,-1.50,-1.50,-1.50,95.90,895555,33,20333,-62
2020-03-25 01:50:01,-1.50,-1.50,-1.50,95.90,895343,33,20718,-60
2020-03-25 01:50:41,-1.50,-1.50,-1.50,95.90,892437,33,20354,-60
2020-03-25 01:51:21,-1.50,-1.50,-1.50,96.00,892651,33,20578,-62
2020-03-25 01:52:13,-1.50,-1.50,-1.50,96.00,893034,33,20010,-61
2020-03-25 01:53:13,-1.50,-1.50,-1.50,96.00,892707,33,20358,-61
2020-03-25 01:54:05,-1.60,-1.60,-1.60,96.00,890370,33,20287,-60
2020-03-25 01:54:59,-1.60,-1.60,-1.60,96.00,894988,33,19973,-60
2020-03-25 01:55:51,-1.70,-1.70,-1.70,96.00,894500,33,19963,-59
2020-03-25 01:56:31,-1.60,-1.60,-1.60,96.10,891688,33,19950,-60
2020-03-25 01:57:09,-1.60,-1.60,-1.60,96.10,886887,33,19967,-60
2020-03-25 01:58:04,-1.60,-1.60,-1.60,96.10,892464,33,19995,-61
2020-03-25 01:58:55,-1.60,-1.60,-1.60,95.90,893025,33,20289,-61
2020-03-25 01:59:54,-1.60,-1.60,-1.60,95.90,895650,33,20302,-60
2020-03-25 02:00:48,-1.60,-1.60,-1.60,96.00,897117,33,19941,-60
2020-03-25 02:01:29,-1.60,-1.60,-1.60,96.10,896871,33,20377,-60
2020-03-25 02:02:09,-1.50,-1.50,-1.50,96.20,898724,33,19944,-60
2020-03-25 02:03:18,-1.50,-1.50,-1.50,96.10,889967,33,19959,-60
2020-03-25 02:03:59,-1.50,-1.50,-1.50,96.00,885671,33,19960,-60
2020-03-25 02:04:40,-1.60,-1.60,-1.60,96.00,891106,33,19972,-62
2020-03-25 02:05:31,-1.60,-1.60,-1.60,96.00,886972,33,19952,-60
2020-03-25 02:06:02,-1.50,-1.50,-1.50,96.10,890035,33,20264,-60
2020-03-25 02:06:56,-1.60,-1.60,-1.60,96.00,889997,33,19972,-60
2020-03-25 02:07:37,-1.60,-1.60,-1.60,96.10,890147,33,19987,-60
2020-03-25 02:08:17,-1.50,-1.50,-1.50,96.10,889719,33,19959,-60
2020-03-25 02:09:17,-1.60,-1.60,-1.60,96.10,892906,33,20007,-60
2020-03-25 02:09:55,-1.60,-1.60,-1.60,96.00,893828,33,19936,-60
2020-03-25 02:10:35,-1.60,-1.60,-1.60,96.00,898391,33,20015,-60
2020-03-25 02:11:07,-1.60,-1.60,-1.60,96.10,898984,33,19987,-59
2020-03-25 02:11:38,-1.60,-1.60,-1.60,96.20,898105,33,19951,-60
2020-03-25 02:12:32,-1.60,-1.60,-1.60,96.10,897898,33,20322,-60
2020-03-25 02:13:33,-1.60,-1.60,-1.60,96.00,890382,33,20065,-60
2020-03-25 02:14:30,-1.60,-1.60,-1.60,96.20,890173,33,19948,-59
2020-03-25 02:15:30,-1.50,-1.50,-1.50,96.20,892995,33,19935,-60
2020-03-25 02:16:11,-1.60,-1.60,-1.60,96.10,895804,33,19947,-60
2020-03-25 02:17:02,-1.60,-1.60,-1.60,96.10,895990,33,19956,-60
2020-03-25 02:17:42,-1.50,-1.50,-1.50,96.00,892874,33,19936,-60
2020-03-25 02:18:23,-1.50,-1.50,-1.50,96.00,895729,33,19932,-60
2020-03-25 02:19:04,-1.60,-1.60,-1.60,96.20,898445,33,19931,-61
2020-03-25 02:19:58,-1.60,-1.60,-1.60,95.80,895769,33,20270,-61
2020-03-25 02:20:39,-1.60,-1.60,-1.60,96.10,895051,33,19970,-61
2020-03-25 02:21:32,-1.60,-1.60,-1.60,96.50,892501,33,19932,-61
2020-03-25 02:22:13,-1.60,-1.60,-1.60,96.10,892202,33,19956,-60
2020-03-25 02:23:22,-1.60,-1.60,-1.60,96.10,892786,33,19928,-60
2020-03-25 02:24:02,-1.60,-1.60,-1.60,96.00,895602,33,20338,-60
2020-03-25 02:24:54,-1.70,-1.70,-1.70,96.10,896878,33,19935,-60
2020-03-25 02:25:46,-1.70,-1.70,-1.70,96.20,895435,33,20331,-61
2020-03-25 02:26:45,-1.70,-1.70,-1.70,96.10,892611,33,19947,-60
2020-03-25 02:27:45,-1.70,-1.70,-1.70,96.10,892488,33,20368,-61
2020-03-25 02:28:23,-1.70,-1.70,-1.70,96.10,889823,33,20307,-60
2020-03-25 02:28:54,-1.70,-1.70,-1.70,96.20,892472,33,19936,-60
2020-03-25 02:29:32,-1.70,-1.70,-1.70,96.10,889713,33,19939,-62
2020-03-25 02:30:03,-1.70,-1.70,-1.70,96.10,889117,33,19932,-60
2020-03-25 02:31:00,-1.70,-1.70,-1.70,96.20,889506,33,19939,-60
2020-03-25 02:31:38,-1.70,-1.70,-1.70,96.20,892503,33,19967,-61
2020-03-25 02:32:10,-1.70,-1.70,-1.70,96.10,889844,33,20350,-60
2020-03-25 02:32:50,-1.70,-1.70,-1.70,96.00,895641,33,19939,-60
2020-03-25 02:33:43,-1.70,-1.70,-1.70,96.00,892481,33,19962,-59
2020-03-25 02:34:41,-1.70,-1.70,-1.70,96.00,895717,33,19955,-60
2020-03-25 02:35:34,-1.70,-1.70,-1.70,96.00,898188,33,19950,-60
2020-03-25 02:36:16,-1.70,-1.70,-1.70,96.10,893456,33,20290,-60
2020-03-25 02:36:48,-1.70,-1.70,-1.70,96.20,895241,33,20371,-60
2020-03-25 02:37:50,-1.70,-1.70,-1.70,96.20,895505,33,19951,-60
2020-03-25 02:38:31,-1.70,-1.70,-1.70,96.10,895349,33,20319,-60
2020-03-25 02:39:11,-1.70,-1.70,-1.70,96.10,886419,33,19932,-61
2020-03-25 02:39:52,-1.70,-1.70,-1.70,96.10,889749,33,20000,-60
2020-03-25 02:40:32,-1.70,-1.70,-1.70,96.10,892457,33,19973,-60
2020-03-25 02:41:14,-1.70,-1.70,-1.70,96.10,892411,33,20324,-59
2020-03-25 02:41:55,-1.80,-1.80,-1.80,96.10,892602,33,19932,-60
2020-03-25 02:42:36,-1.80,-1.80,-1.80,96.20,889413,33,19936,-60
2020-03-25 02:43:34,-1.80,-1.80,-1.80,96.20,886525,33,20425,-60
2020-03-25 02:44:15,-1.80,-1.80,-1.80,96.20,889476,33,20349,-61
2020-03-25 02:45:07,-1.80,-1.80,-1.80,96.30,889706,33,19956,-62
2020-03-25 02:45:47,-1.80,-1.80,-1.80,96.30,895567,33,20408,-61
2020-03-25 02:46:21,-1.80,-1.80,-1.80,96.40,892321,33,19952,-60
2020-03-25 02:47:12,-1.80,-1.80,-1.80,96.40,883581,33,19933,-62
2020-03-25 02:48:03,-1.90,-1.90,-1.90,96.40,892495,33,19933,-60
2020-03-25 02:48:44,-1.90,-1.90,-1.90,96.50,890589,33,19943,-61
2020-03-25 02:49:46,-1.90,-1.90,-1.90,96.50,892124,33,20331,-60
2020-03-25 02:50:17,-1.90,-1.90,-1.90,96.80,893634,33,19936,-61
2020-03-25 02:51:15,-1.90,-1.90,-1.90,96.90,895264,33,19959,-61
2020-03-25 02:52:17,-2.00,-2.00,-2.00,96.60,895543,33,19927,-61
2020-03-25 02:53:14,-2.00,-2.00,-2.00,96.80,892539,33,19956,-60
2020-03-25 02:53:52,-2.00,-2.00,-2.00,96.70,892752,33,20299,-60
2020-03-25 02:54:32,-2.00,-2.00,-2.00,96.80,892534,33,19963,-60
2020-03-25 02:55:29,-2.00,-2.00,-2.00,96.90,895554,33,19951,-62
2020-03-25 02:56:22,-2.00,-2.00,-2.00,96.90,895736,33,20349,-60
2020-03-25 02:57:13,-2.00,-2.00,-2.00,96.70,893489,33,20317,-61
2020-03-25 02:57:54,-2.00,-2.00,-2.00,96.70,891047,33,20430,-59
2020-03-25 02:58:47,-2.00,-2.00,-2.00,96.70,892370,33,19995,-60
2020-03-25 02:59:40,-2.00,-2.00,-2.00,96.90,895094,33,19944,-61
2020-03-25 03:00:49,-2.00,-2.00,-2.00,96.90,895472,33,19939,-60
2020-03-25 03:01:30,-2.00,-2.00,-2.00,97.10,895402,33,20299,-60
2020-03-25 03:02:02,-2.10,-2.10,-2.10,96.70,893374,33,19935,-61
2020-03-25 03:02:42,-2.10,-2.10,-2.10,96.70,898468,33,19927,-60
2020-03-25 03:03:22,-2.10,-2.10,-2.10,96.70,898639,33,20361,-61
2020-03-25 03:03:53,-2.10,-2.10,-2.10,96.60,896370,33,20334,-60
2020-03-25 03:04:34,-2.00,-2.00,-2.00,96.80,890410,33,19936,-61
2020-03-25 03:05:14,-2.00,-2.00,-2.00,96.80,889568,33,19940,-60
2020-03-25 03:05:54,-2.00,-2.00,-2.00,96.90,892548,33,19987,-60
2020-03-25 03:06:35,-2.00,-2.00,-2.00,96.90,895436,33,20331,-60
2020-03-25 03:07:33,-2.10,-2.10,-2.10,96.80,889440,33,20327,-61
2020-03-25 03:08:14,-2.00,-2.00,-2.00,97.00,890430,33,19937,-60
2020-03-25 03:08:45,-2.00,-2.00,-2.00,97.10,889317,33,20338,-60
2020-03-25 03:09:26,-2.00,-2.00,-2.00,97.00,889443,33,20274,-60
2020-03-25 03:10:35,-2.00,-2.00,-2.00,97.00,887312,33,19963,-60
2020-03-25 03:11:15,-2.00,-2.00,-2.00,97.00,893402,33,19940,-60
2020-03-25 03:11:55,-2.00,-2.00,-2.00,96.80,895382,33,19952,-60
2020-03-25 03:12:26,-2.00,-2.00,-2.00,96.80,895487,33,20353,-60
2020-03-25 03:13:06,-2.00,-2.00,-2.00,96.70,892419,33,19982,-60
2020-03-25 03:13:44,-2.00,-2.00,-2.00,96.70,889392,33,19971,-60
2020-03-25 03:14:24,-2.00,-2.00,-2.00,96.80,895621,33,20339,-60
2020-03-25 03:15:04,-2.00,-2.00,-2.00,96.80,892344,33,19946,-61
2020-03-25 03:15:44,-2.00,-2.00,-2.00,96.90,898404,33,20023,-60
2020-03-25 03:16:24,-2.00,-2.00,-2.00,96.80,892495,33,20318,-60
2020-03-25 03:17:17,-2.00,-2.00,-2.00,96.70,898012,33,19939,-61
2020-03-25 03:17:49,-2.00,-2.00,-2.00,96.60,889779,33,19979,-58
2020-03-25 03:18:30,-2.00,-2.00,-2.00,96.70,892486,33,19963,-60
2020-03-25 03:19:26,-2.10,-2.10,-2.10,96.80,892302,33,19992,-61
2020-03-25 03:20:06,-2.10,-2.10,-2.10,96.80,895505,33,19943,-59
2020-03-25 03:20:38,-2.10,-2.10,-2.10,96.80,898027,33,19945,-61
2020-03-25 03:21:32,-2.00,-2.00,-2.00,97.00,895598,33,19974,-61
2020-03-25 03:22:04,-2.10,-2.10,-2.10,96.90,892475,33,19979,-60
2020-03-25 03:23:00,-2.10,-2.10,-2.10,97.00,886452,33,20036,-60
2020-03-25 03:23:40,-2.10,-2.10,-2.10,96.90,889430,33,20316,-62
2020-03-25 03:24:31,-2.10,-2.10,-2.10,96.80,890074,33,19956,-61
2020-03-25 03:25:35,-2.00,-2.00,-2.00,96.70,888780,33,19945,-62
2020-03-25 03:26:28,-2.00,-2.00,-2.00,96.60,891944,33,19987,-61
2020-03-25 03:27:09,-2.00,-2.00,-2.00,96.90,891922,33,19932,-61
2020-03-25 03:28:00,-2.00,-2.00,-2.00,96.90,889244,33,19945,-60
2020-03-25 03:28:31,-2.00,-2.00,-2.00,96.90,895365,33,19935,-60
2020-03-25 03:29:23,-2.00,-2.00,-2.00,96.80,889326,33,19947,-61
2020-03-25 03:30:04,-2.00,-2.00,-2.00,96.70,895399,33,19935,-60
2020-03-25 03:30:44,-2.00,-2.00,-2.00,96.60,892417,33,19932,-61
2020-03-25 03:31:37,-2.00,-2.00,-2.00,96.50,892416,33,19940,-60
2020-03-25 03:32:39,-2.00,-2.00,-2.00,96.40,892515,33,19970,-60
2020-03-25 03:33:34,-2.00,-2.00,-2.00,96.60,895282,33,19931,-60
2020-03-25 03:34:16,-1.90,-1.90,-1.90,96.50,892717,33,19932,-60
2020-03-25 03:35:09,-1.90,-1.90,-1.90,96.60,889301,33,19948,-59
2020-03-25 03:36:00,-1.90,-1.90,-1.90,96.70,892497,33,19943,-60
2020-03-25 03:36:53,-1.90,-1.90,-1.90,96.70,895166,33,19939,-60
2020-03-25 03:37:57,-1.90,-1.90,-1.90,96.40,890962,33,19974,-61
2020-03-25 03:38:30,-1.90,-1.90,-1.90,96.50,892696,33,19944,-60
2020-03-25 03:39:36,-1.90,-1.90,-1.90,96.60,889167,33,19940,-61
2020-03-25 03:40:37,-2.00,-2.00,-2.00,96.40,891537,33,19940,-60
2020-03-25 03:41:18,-2.00,-2.00,-2.00,96.50,895110,33,19970,-61
2020-03-25 03:42:11,-2.00,-2.00,-2.00,96.50,891464,33,19932,-60
2020-03-25 03:42:51,-2.00,-2.00,-2.00,96.50,886303,33,19929,-60
2020-03-25 03:43:43,-2.00,-2.00,-2.00,96.40,892709,33,20626,-60
2020-03-25 03:44:35,-2.00,-2.00,-2.00,96.50,895532,33,19939,-61
2020-03-25 03:45:35,-2.00,-2.00,-2.00,96.60,893958,33,19982,-60
2020-03-25 03:46:31,-2.00,-2.00,-2.00,96.50,893210,33,20380,-59
2020-03-25 03:47:11,-2.00,-2.00,-2.00,96.50,895352,33,19955,-60
2020-03-25 03:48:06,-2.00,-2.00,-2.00,96.50,888914,33,19945,-60
2020-03-25 03:49:11,-2.00,-2.00,-2.00,96.50,889411,33,20314,-60
2020-03-25 03:50:05,-2.00,-2.00,-2.00,96.50,892108,33,20313,-61
2020-03-25 03:50:57,-2.00,-2.00,-2.00,96.70,889624,33,20292,-61
2020-03-25 03:51:53,-2.00,-2.00,-2.00,96.60,895390,33,19950,-60
2020-03-25 03:52:44,-2.10,-2.10,-2.10,96.60,887531,33,19999,-59
2020-03-25 03:53:46,-2.00,-2.00,-2.00,96.70,885970,33,19932,-59
2020-03-25 03:54:39,-2.00,-2.00,-2.00,96.80,891526,33,20011,-60
2020-03-25 03:55:20,-2.00,-2.00,-2.00,96.80,889818,33,19936,-60
2020-03-25 03:56:13,-2.00,-2.00,-2.00,96.50,895054,33,19947,-60
2020-03-25 03:57:04,-2.10,-2.10,-2.10,96.50,892385,33,19967,-61
2020-03-25 03:58:08,-2.00,-2.00,-2.00,96.50,889024,33,19944,-59
2020-03-25 03:58:59,-2.10,-2.10,-2.10,96.50,890012,33,19948,-60
2020-03-25 03:59:52,-2.10,-2.10,-2.10,96.50,888755,33,19967,-60
2020-03-25 04:00:24,-2.10,-2.10,-2.10,96.50,890316,33,19956,-61
2020-03-25 04:01:05,-2.10,-2.10,-2.10,96.60,892533,33,19936,-61
2020-03-25 04:02:02,-2.20,-2.20,-2.20,96.60,892576,33,19959,-60
2020-03-25 04:02:54,-2.10,-2.10,-2.10,96.50,892432,33,19946,-60
2020-03-25 04:03:26,-2.10,-2.10,-2.10,96.60,894135,33,19976,-60
2020-03-25 04:04:06,-2.20,-2.20,-2.20,96.70,895422,33,19932,-60
2020-03-25 04:05:00,-2.10,-2.10,-2.10,96.70,895387,33,19932,-60
2020-03-25 04:05:31,-2.10,-2.10,-2.10,96.70,892216,33,19985,-61
2020-03-25 04:06:09,-2.10,-2.10,-2.10,96.80,892388,33,19928,-60
2020-03-25 04:07:06,-2.10,-2.10,-2.10,96.70,889363,33,20000,-61
2020-03-25 04:08:01,-2.20,-2.20,-2.20,96.60,889221,33,19975,-59
2020-03-25 04:08:56,-2.20,-2.20,-2.20,96.70,892326,33,19932,-60
2020-03-25 04:09:27,-2.20,-2.20,-2.20,96.70,888124,33,19945,-61
2020-03-25 04:10:07,-2.20,-2.20,-2.20,96.70,883504,33,19938,-61
2020-03-25 04:10:39,-2.20,-2.20,-2.20,96.70,886366,33,19932,-60
2020-03-25 04:11:31,-2.20,-2.20,-2.20,96.80,886114,33,19971,-60
2020-03-25 04:12:23,-2.20,-2.20,-2.20,96.60,886442,33,19932,-61
2020-03-25 04:13:18,-2.20,-2.20,-2.20,96.70,887695,33,19932,-60
2020-03-25 04:14:12,-2.20,-2.20,-2.20,96.60,892480,33,19944,-60
2020-03-25 04:15:07,-2.20,-2.20,-2.20,96.70,891204,33,19940,-60
2020-03-25 04:15:58,-2.20,-2.20,-2.20,96.70,890482,33,19932,-61
2020-03-25 04:16:49,-2.20,-2.20,-2.20,96.70,893928,33,19943,-60
2020-03-25 04:17:40,-2.20,-2.20,-2.20,96.80,895977,33,20223,-60
2020-03-25 04:18:31,-2.30,-2.30,-2.30,96.80,894247,33,19943,-60
2020-03-25 04:19:12,-2.30,-2.30,-2.30,96.80,891117,33,20056,-62
2020-03-25 04:20:06,-2.30,-2.30,-2.30,96.90,889259,33,19996,-61
2020-03-25 04:21:00,-2.30,-2.30,-2.30,96.90,886756,33,19941,-61
2020-03-25 04:21:53,-2.30,-2.30,-2.30,96.90,890849,33,19957,-61
2020-03-25 04:22:46,-2.30,-2.30,-2.30,96.90,895369,33,19952,-60
2020-03-25 04:23:44,-2.30,-2.30,-2.30,97.00,892413,33,20276,-60
2020-03-25 04:24:35,-2.30,-2.30,-2.30,97.00,890559,33,19952,-60
2020-03-25 04:25:26,-2.30,-2.30,-2.30,97.00,894096,33,19963,-61
2020-03-25 04:26:17,-2.30,-2.30,-2.30,97.00,897306,33,19931,-61
2020-03-25 04:27:11,-2.30,-2.30,-2.30,97.10,896094,33,19943,-61
2020-03-25 04:28:02,-2.30,-2.30,-2.30,97.30,887843,33,19932,-60
2020-03-25 04:28:53,-2.30,-2.30,-2.30,97.40,886254,33,20000,-62
2020-03-25 04:29:46,-2.40,-2.40,-2.40,97.40,887373,33,19949,-60
2020-03-25 04:30:37,-2.30,-2.30,-2.30,97.30,889257,33,19986,-60
2020-03-25 04:31:28,-2.30,-2.30,-2.30,97.20,886128,33,20299,-61
2020-03-25 04:32:20,-2.40,-2.40,-2.40,97.30,886327,33,20257,-60
2020-03-25 04:33:11,-2.30,-2.30,-2.30,97.30,890451,33,19956,-61
2020-03-25 04:34:02,-2.30,-2.30,-2.30,97.20,895266,33,19998,-61
2020-03-25 04:34:54,-2.30,-2.30,-2.30,97.20,897127,33,20326,-60
2020-03-25 04:35:45,-2.40,-2.40,-2.40,97.30,897119,33,19959,-60
2020-03-25 04:36:36,-2.40,-2.40,-2.40,97.50,897243,33,20001,-61
2020-03-25 04:37:28,-2.40,-2.40,-2.40,97.40,894257,33,19935,-60
2020-03-25 04:38:19,-2.40,-2.40,-2.40,97.10,897043,33,19935,-61
2020-03-25 04:39:10,-2.40,-2.40,-2.40,97.20,898345,33,19982,-61
2020-03-25 04:39:51,-2.40,-2.40,-2.40,97.20,890080,33,19931,-60
2020-03-25 04:40:42,-2.40,-2.40,-2.40,97.20,889514,33,19983,-60
2020-03-25 04:41:33,-2.40,-2.40,-2.40,97.20,889568,33,19948,-60
2020-03-25 04:42:27,-2.40,-2.40,-2.40,97.20,894283,33,20020,-60
2020-03-25 04:43:18,-2.40,-2.40,-2.40,97.20,898244,33,19989,-61
2020-03-25 04:44:09,-2.40,-2.40,-2.40,97.20,894051,33,19952,-60
2020-03-25 04:45:00,-2.40,-2.40,-2.40,97.20,892890,33,19939,-60
2020-03-25 04:45:51,-2.50,-2.50,-2.50,97.20,893443,33,19936,-60
2020-03-25 04:46:46,-2.50,-2.50,-2.50,97.10,897350,33,20003,-60
2020-03-25 04:47:37,-2.50,-2.50,-2.50,97.20,896849,33,20350,-61
2020-03-25 04:48:28,-2.50,-2.50,-2.50,97.30,896844,33,19936,-61
2020-03-25 04:49:19,-2.50,-2.50,-2.50,97.40,897214,33,19935,-62
2020-03-25 04:50:10,-2.50,-2.50,-2.50,97.30,895319,33,20337,-60
2020-03-25 04:51:01,-2.50,-2.50,-2.50,97.30,894138,33,20335,-60
2020-03-25 04:51:52,-2.50,-2.50,-2.50,97.20,895444,33,20278,-61
2020-03-25 04:52:45,-2.50,-2.50,-2.50,97.20,898314,33,20003,-60
2020-03-25 04:53:36,-2.50,-2.50,-2.50,97.20,893940,33,19943,-60
2020-03-25 04:54:29,-2.50,-2.50,-2.50,97.30,895951,33,19935,-60
2020-03-25 04:55:19,-2.50,-2.50,-2.50,97.30,897169,33,19955,-60
2020-03-25 04:56:11,-2.50,-2.50,-2.50,97.30,897622,33,19940,-61
2020-03-25 04:57:02,-2.50,-2.50,-2.50,97.30,895850,33,20027,-61
2020-03-25 04:57:53,-2.50,-2.50,-2.50,97.50,895858,33,19935,-60
2020-03-25 04:58:44,-2.50,-2.50,-2.50,97.40,892731,33,19932,-60
2020-03-25 04:59:35,-2.60,-2.60,-2.60,97.30,892848,33,20267,-60
2020-03-25 05:00:15,-2.60,-2.60,-2.60,97.30,894031,33,20019,-60
2020-03-25 05:00:56,-2.60,-2.60,-2.60,97.40,892798,33,20247,-60
2020-03-25 05:01:52,-2.60,-2.60,-2.60,97.50,889787,33,19948,-60
2020-03-25 05:02:43,-2.60,-2.60,-2.60,97.40,895140,33,20409,-60
2020-03-25 05:03:34,-2.50,-2.50,-2.50,97.40,892631,33,20080,-60
2020-03-25 05:04:24,-2.50,-2.50,-2.50,97.50,897067,33,19935,-60
2020-03-25 05:05:18,-2.50,-2.50,-2.50,97.50,898967,33,19970,-60
2020-03-25 05:06:09,-2.50,-2.50,-2.50,97.50,897732,33,19936,-60
2020-03-25 05:06:49,-2.50,-2.50,-2.50,97.50,894528,33,20004,-61
2020-03-25 05:07:29,-2.50,-2.50,-2.50,97.40,895813,33,19958,-60
2020-03-25 05:08:20,-2.50,-2.50,-2.50,97.40,889719,33,19948,-60
2020-03-25 05:09:11,-2.50,-2.50,-2.50,97.30,892838,33,19932,-61
2020-03-25 05:09:43,-2.50,-2.50,-2.50,97.50,893979,33,20280,-60
2020-03-25 05:10:23,-2.40,-2.40,-2.40,97.30,892757,33,19971,-60
2020-03-25 05:11:17,-2.50,-2.50,-2.50,97.10,892680,33,19936,-61
2020-03-25 05:12:08,-2.50,-2.50,-2.50,97.10,892855,33,19936,-61
2020-03-25 05:13:03,-2.50,-2.50,-2.50,97.30,898912,32,20247,-60
2020-03-25 05:13:54,-2.50,-2.50,-2.50,97.40,897380,33,20279,-60
2020-03-25 05:14:45,-2.50,-2.50,-2.50,97.40,895730,33,20267,-60
2020-03-25 05:15:36,-2.50,-2.50,-2.50,97.30,895711,33,19936,-60
2020-03-25 05:16:27,-2.50,-2.50,-2.50,97.30,892639,33,20003,-60
2020-03-25 05:17:18,-2.50,-2.50,-2.50,97.20,895729,33,19955,-62
2020-03-25 05:18:11,-2.50,-2.50,-2.50,97.20,897090,33,19935,-60
2020-03-25 05:19:02,-2.50,-2.50,-2.50,97.10,897467,33,19931,-62
2020-03-25 05:19:53,-2.50,-2.50,-2.50,97.20,898861,33,20329,-60
2020-03-25 05:20:44,-2.50,-2.50,-2.50,97.30,898741,33,20333,-60
2020-03-25 05:21:36,-2.50,-2.50,-2.50,97.30,897443,33,20292,-60
2020-03-25 05:22:28,-2.50,-2.50,-2.50,97.30,897622,33,19955,-61
2020-03-25 05:23:18,-2.50,-2.50,-2.50,97.30,898753,33,19943,-60
2020-03-25 05:24:11,-2.50,-2.50,-2.50,97.30,897261,33,19935,-61
2020-03-25 05:25:03,-2.50,-2.50,-2.50,97.20,897583,33,20307,-62
2020-03-25 05:25:54,-2.50,-2.50,-2.50,97.30,897529,33,19949,-62
2020-03-25 05:26:47,-2.50,-2.50,-2.50,97.20,892632,33,19936,-60
2020-03-25 05:27:39,-2.50,-2.50,-2.50,97.40,892743,33,19952,-61
2020-03-25 05:28:30,-2.50,-2.50,-2.50,97.30,897161,33,19954,-60
2020-03-25 05:29:10,-2.50,-2.50,-2.50,97.20,897538,33,19939,-60
2020-03-25 05:30:01,-2.50,-2.50,-2.50,97.30,898924,33,19928,-60
2020-03-25 05:30:54,-2.50,-2.50,-2.50,97.40,898736,33,19939,-61
2020-03-25 05:31:45,-2.50,-2.50,-2.50,97.40,897372,33,19947,-61
2020-03-25 05:32:36,-2.50,-2.50,-2.50,97.50,895896,33,20323,-61
2020-03-25 05:33:27,-2.50,-2.50,-2.50,97.40,898924,33,19970,-62
2020-03-25 05:34:18,-2.50,-2.50,-2.50,97.40,898803,33,19973,-61
2020-03-25 05:35:10,-2.50,-2.50,-2.50,97.40,897588,33,19947,-60
2020-03-25 05:36:01,-2.50,-2.50,-2.50,97.40,897538,33,20313,-60
2020-03-25 05:36:51,-2.50,-2.50,-2.50,97.40,897618,33,19939,-60
2020-03-25 05:37:42,-2.50,-2.50,-2.50,97.40,897427,33,19956,-59
2020-03-25 05:38:33,-2.40,-2.40,-2.40,97.30,896582,33,20282,-61
2020-03-25 05:39:25,-2.40,-2.40,-2.40,97.40,896769,33,19943,-60
2020-03-25 05:40:16,-2.50,-2.50,-2.50,97.60,900744,32,20031,-62
2020-03-25 05:41:07,-2.50,-2.50,-2.50,97.40,897532,33,20305,-62
2020-03-25 05:41:58,-2.50,-2.50,-2.50,97.40,897732,33,20057,-59
2020-03-25 05:42:48,-2.50,-2.50,-2.50,97.40,896852,33,19970,-60
2020-03-25 05:43:39,-2.40,-2.40,-2.40,97.50,897482,33,19939,-60
2020-03-25 05:44:31,-2.40,-2.40,-2.40,97.50,898859,33,19939,-59
2020-03-25 05:45:22,-2.40,-2.40,-2.40,97.50,898729,33,19969,-60
2020-03-25 05:46:15,-2.40,-2.40,-2.40,97.40,894658,33,19932,-60
2020-03-25 05:47:06,-2.40,-2.40,-2.40,97.40,892721,33,19951,-61
2020-03-25 05:47:59,-2.40,-2.40,-2.40,97.40,898251,33,19946,-61
2020-03-25 05:48:50,-2.40,-2.40,-2.40,97.20,898820,33,19949,-61
2020-03-25 05:49:40,-2.40,-2.40,-2.40,97.20,897174,33,19962,-60
2020-03-25 05:50:31,-2.30,-2.30,-2.30,97.20,894430,33,19948,-60
2020-03-25 05:51:25,-2.30,-2.30,-2.30,97.40,893717,33,20272,-62
2020-03-25 05:52:16,-2.30,-2.30,-2.30,97.20,895630,33,20071,-60
2020-03-25 05:53:06,-2.30,-2.30,-2.30,97.10,895560,33,20247,-60
2020-03-25 05:53:57,-2.30,-2.30,-2.30,97.10,895645,33,19952,-59
2020-03-25 05:54:48,-2.30,-2.30,-2.30,97.10,898805,33,19951,-61
2020-03-25 05:55:40,-2.30,-2.30,-2.30,97.00,898684,33,19940,-60
2020-03-25 05:56:31,-2.30,-2.30,-2.30,97.20,897547,33,20387,-59
2020-03-25 05:57:22,-2.30,-2.30,-2.30,97.20,897415,33,20039,-61
2020-03-25 05:58:22,-2.30,-2.30,-2.30,97.10,894557,33,20353,-58
2020-03-25 05:59:14,-2.30,-2.30,-2.30,97.10,897549,33,20313,-60
2020-03-25 06:00:05,-2.30,-2.30,-2.30,97.00,892664,33,19963,-60
2020-03-25 06:00:55,-2.20,-2.20,-2.20,97.10,891497,33,19936,-60
2020-03-25 06:01:49,-2.20,-2.20,-2.20,97.10,894848,33,19940,-60
2020-03-25 06:02:43,-2.20,-2.20,-2.20,97.00,895687,33,19936,-60
2020-03-25 06:03:34,-2.20,-2.20,-2.20,97.00,890810,33,19970,-59
2020-03-25 06:04:29,-2.20,-2.20,-2.20,96.90,891152,33,19947,-58
2020-03-25 06:05:20,-2.20,-2.20,-2.20,96.80,897234,33,19977,-60
2020-03-25 06:06:12,-2.20,-2.20,-2.20,96.90,892611,33,20306,-59
2020-03-25 06:07:03,-2.20,-2.20,-2.20,97.00,891485,33,19939,-63
2020-03-25 06:07:54,-2.20,-2.20,-2.20,96.90,895042,33,19966,-60
2020-03-25 06:08:45,-2.10,-2.10,-2.10,97.00,898791,33,19963,-60
2020-03-25 06:09:25,-2.10,-2.10,-2.10,96.90,897512,33,19935,-61
2020-03-25 06:10:17,-2.10,-2.10,-2.10,96.90,895361,33,20433,-62
2020-03-25 06:11:08,-2.10,-2.10,-2.10,96.90,895507,33,19942,-62
2020-03-25 06:11:59,-2.10,-2.10,-2.10,97.00,895661,33,19936,-61
2020-03-25 06:12:51,-2.10,-2.10,-2.10,96.90,894626,33,20293,-61
2020-03-25 06:13:42,-2.10,-2.10,-2.10,96.70,896802,33,19931,-61
2020-03-25 06:14:33,-2.10,-2.10,-2.10,96.70,898678,33,19936,-61
2020-03-25 06:15:24,-2.10,-2.10,-2.10,96.80,897475,33,19928,-61
2020-03-25 06:16:16,-2.10,-2.10,-2.10,96.80,897487,33,20270,-60
2020-03-25 06:17:07,-2.00,-2.00,-2.00,96.80,898739,33,20326,-61
2020-03-25 06:17:58,-2.00,-2.00,-2.00,97.00,897607,33,19951,-60
2020-03-25 06:18:48,-2.00,-2.00,-2.00,96.90,898874,33,20344,-61
2020-03-25 06:19:39,-2.00,-2.00,-2.00,96.90,895690,33,19940,-61
2020-03-25 06:20:31,-2.00,-2.00,-2.00,96.70,894606,33,19948,-60
2020-03-25 06:21:24,-1.90,-1.90,-1.90,96.70,893843,33,19970,-60
2020-03-25 06:22:16,-1.90,-1.90,-1.90,96.70,892547,33,19940,-61
2020-03-25 06:23:08,-1.90,-1.90,-1.90,96.70,895605,33,19994,-60
2020-03-25 06:24:02,-1.90,-1.90,-1.90,96.70,895865,33,19940,-61
2020-03-25 06:24:56,-1.80,-1.80,-1.80,96.80,894068,33,19932,-61
2020-03-25 06:25:47,-1.80,-1.80,-1.80,96.80,894495,33,19960,-61
2020-03-25 06:26:38,-1.80,-1.80,-1.80,96.70,897253,33,19990,-61
2020-03-25 06:27:30,-1.80,-1.80,-1.80,96.50,901531,32,19931,-60
2020-03-25 06:28:22,-1.80,-1.80,-1.80,96.40,898603,32,19928,-60
2020-03-25 06:29:15,-1.80,-1.80,-1.80,96.40,894272,33,19969,-60
2020-03-25 06:30:06,-1.70,-1.70,-1.70,96.40,892764,33,19932,-61
2020-03-25 06:30:59,-1.70,-1.70,-1.70,96.30,897111,33,19952,-61
2020-03-25 06:31:51,-1.70,-1.70,-1.70,96.50,892563,33,19952,-61
2020-03-25 06:32:42,-1.70,-1.70,-1.70,96.40,891042,33,20011,-60
2020-03-25 06:33:34,-1.70,-1.70,-1.70,96.50,894952,33,19952,-60
2020-03-25 06:34:26,-1.60,-1.60,-1.60,96.50,892480,33,19940,-60
2020-03-25 06:35:19,-1.60,-1.60,-1.60,96.30,888079,33,19940,-62
2020-03-25 06:36:13,-1.60,-1.60,-1.60,96.20,889606,33,19937,-60
2020-03-25 06:37:07,-1.60,-1.60,-1.60,96.10,894331,33,19947,-60
2020-03-25 06:37:58,-1.60,-1.60,-1.60,96.00,892556,33,19955,-61
2020-03-25 06:38:48,-1.60,-1.60,-1.60,96.10,892544,33,20032,-62
2020-03-25 06:39:42,-1.60,-1.60,-1.60,96.10,893689,33,20276,-61
2020-03-25 06:40:33,-1.50,-1.50,-1.50,96.00,895471,33,19999,-60
2020-03-25 06:41:24,-1.50,-1.50,-1.50,96.00,898262,33,20022,-60
2020-03-25 06:42:19,-1.50,-1.50,-1.50,96.00,898715,33,19940,-60
2020-03-25 06:43:13,-1.50,-1.50,-1.50,95.90,897025,33,19943,-59
2020-03-25 06:44:05,-1.50,-1.50,-1.50,95.80,898616,33,20254,-61
2020-03-25 06:44:57,-1.50,-1.50,-1.50,95.80,898538,33,19975,-61
2020-03-25 06:45:49,-1.50,-1.50,-1.50,95.80,896034,33,20015,-61
2020-03-25 06:46:40,-1.40,-1.40,-1.40,95.80,896929,33,20007,-61
2020-03-25 06:47:33,-1.40,-1.40,-1.40,95.80,898602,33,19943,-62
2020-03-25 06:48:26,-1.40,-1.40,-1.40,95.70,897260,33,19949,-62
2020-03-25 06:49:17,-1.40,-1.40,-1.40,95.70,898519,33,19978,-62
2020-03-25 06:50:09,-1.30,-1.30,-1.30,95.70,898211,33,19950,-60
2020-03-25 06:51:00,-1.30,-1.30,-1.30,96.10,894467,33,19939,-61
2020-03-25 06:51:50,-1.30,-1.30,-1.30,95.70,892426,33,19948,-60
2020-03-25 06:52:41,-1.20,-1.20,-1.20,95.90,896501,33,20018,-60
2020-03-25 06:53:35,-1.20,-1.20,-1.20,95.70,898508,33,20007,-61
2020-03-25 06:54:25,-1.20,-1.20,-1.20,95.60,897305,33,19963,-61
2020-03-25 06:55:17,-1.20,-1.20,-1.20,95.70,898696,33,19943,-61
2020-03-25 06:56:10,-1.20,-1.20,-1.20,95.80,898713,33,19955,-61
2020-03-25 06:57:00,-1.10,-1.10,-1.10,95.60,897115,33,19994,-60
2020-03-25 06:57:51,-1.10,-1.10,-1.10,95.50,898373,33,19991,-60
2020-03-25 06:58:42,-1.10,-1.10,-1.10,95.40,898614,33,20332,-61
2020-03-25 06:59:35,-1.10,-1.10,-1.10,95.30,891307,33,19947,-62
2020-03-25 07:00:32,-1.10,-1.10,-1.10,95.30,892517,33,19944,-60
2020-03-25 07:01:24,-1.10,-1.10,-1.10,95.10,896329,33,19991,-62
2020-03-25 07:02:16,-1.00,-1.00,-1.00,95.20,896810,33,19997,-60
2020-03-25 07:03:07,-1.00,-1.00,-1.00,95.20,898440,33,20360,-62
2020-03-25 07:03:58,-1.00,-1.00,-1.00,95.00,898607,33,19935,-61
2020-03-25 07:04:52,-1.00,-1.00,-1.00,94.90,891301,33,20314,-62
2020-03-25 07:05:43,-0.90,-0.90,-0.90,94.90,892342,33,20274,-61
2020-03-25 07:06:33,-0.90,-0.90,-0.90,95.00,892215,33,19936,-62
2020-03-25 07:07:26,-0.90,-0.90,-0.90,94.80,894317,33,20318,-60
2020-03-25 07:08:17,-0.90,-0.90,-0.90,94.80,892604,33,19932,-62
2020-03-25 07:09:07,-0.90,-0.90,-0.90,94.70,893874,33,19936,-62
2020-03-25 07:10:00,-0.80,-0.80,-0.80,94.80,892362,33,19946,-62
2020-03-25 07:10:51,-0.80,-0.80,-0.80,94.70,892484,33,19947,-61
2020-03-25 07:11:42,-0.80,-0.80,-0.80,94.80,896714,33,19932,-61
2020-03-25 07:12:33,-0.70,-0.70,-0.70,94.80,898513,33,19932,-60
2020-03-25 07:13:25,-0.70,-0.70,-0.70,94.80,897416,33,19932,-61
2020-03-25 07:14:15,-0.70,-0.70,-0.70,95.00,897398,33,19973,-61
2020-03-25 07:15:06,-0.60,-0.60,-0.60,94.80,895539,33,19939,-60
2020-03-25 07:15:57,-0.60,-0.60,-0.60,94.40,897411,33,19952,-61
2020-03-25 07:16:48,-0.60,-0.60,-0.60,94.60,898560,33,19931,-61
2020-03-25 07:17:39,-0.70,-0.70,-0.70,94.30,898488,33,19931,-61
2020-03-25 07:18:41,-0.70,-0.70,-0.70,94.20,891356,33,19947,-60
2020-03-25 07:19:32,-0.70,-0.70,-0.70,94.10,892544,33,19952,-61
2020-03-25 07:20:23,-0.70,-0.70,-0.70,94.10,897115,33,19935,-60
2020-03-25 07:21:14,-0.70,-0.70,-0.70,94.20,897389,33,19943,-61
2020-03-25 07:22:05,-0.60,-0.60,-0.60,94.40,898478,33,19931,-62
2020-03-25 07:22:56,-0.60,-0.60,-0.60,94.50,898450,33,19931,-61
2020-03-25 07:23:48,-0.60,-0.60,-0.60,94.30,894497,33,20309,-61
2020-03-25 07:24:39,-0.60,-0.60,-0.60,94.10,895420,33,19963,-60
2020-03-25 07:25:30,-0.60,-0.60,-0.60,94.00,896714,33,20337,-61
2020-03-25 07:26:24,-0.50,-0.50,-0.50,94.20,897251,33,20353,-62
2020-03-25 07:27:15,-0.50,-0.50,-0.50,94.30,895360,33,20287,-61
2020-03-25 07:28:06,-0.50,-0.50,-0.50,94.10,895599,33,19950,-60
2020-03-25 07:28:58,-0.50,-0.50,-0.50,94.20,895867,33,20314,-60
2020-03-25 07:29:48,-0.50,-0.50,-0.50,94.10,895540,33,20341,-60
2020-03-25 07:30:39,-0.50,-0.50,-0.50,94.20,898352,33,20053,-60
2020-03-25 07:31:30,-0.50,-0.50,-0.50,94.20,898154,33,19988,-60
2020-03-25 07:32:02,-0.50,-0.50,-0.50,94.20,897253,33,20304,-60
2020-03-25 07:32:53,-0.40,-0.40,-0.40,94.30,895526,33,19936,-60
2020-03-25 07:33:44,-0.40,-0.40,-0.40,94.40,898450,33,19944,-60
2020-03-25 07:34:35,-0.30,-0.30,-0.30,94.10,895621,33,19936,-61
2020-03-25 07:35:26,-0.40,-0.40,-0.40,94.10,894133,33,19945,-61
2020-03-25 07:36:17,-0.30,-0.30,-0.30,94.00,896408,33,19948,-60
2020-03-25 07:37:08,-0.30,-0.30,-0.30,94.40,897274,33,20293,-62
2020-03-25 07:37:59,-0.30,-0.30,-0.30,94.10,899980,33,19948,-61
2020-03-25 07:38:50,-0.30,-0.30,-0.30,94.00,898484,33,19978,-60
2020-03-25 07:39:44,-0.30,-0.30,-0.30,94.00,896948,33,19943,-62
2020-03-25 07:40:14,-0.20,-0.20,-0.20,94.10,898491,33,19951,-61
2020-03-25 07:41:07,-0.20,-0.20,-0.20,94.20,895552,33,20370,-62
2020-03-25 07:41:58,-0.20,-0.20,-0.20,94.00,892450,33,19943,-60
2020-03-25 07:42:52,-0.20,-0.20,-0.20,93.80,893824,33,19954,-60
2020-03-25 07:43:45,-0.10,-0.10,-0.10,93.80,893842,33,19988,-60
2020-03-25 07:44:36,-0.10,-0.10,-0.10,93.80,890630,33,20015,-60
2020-03-25 07:45:29,-0.10,-0.10,-0.10,93.70,893745,33,19976,-61
2020-03-25 07:46:23,-0.10,-0.10,-0.10,93.70,893739,33,19982,-61
2020-03-25 07:47:17,-0.10,-0.10,-0.10,93.80,893698,33,20043,-61
2020-03-25 07:48:15,-0.10,-0.10,-0.10,93.80,897062,33,19932,-60
2020-03-25 07:49:07,-0.10,-0.10,-0.10,93.80,896530,33,20016,-61
2020-03-25 07:49:59,-0.10,-0.10,-0.10,93.90,896215,33,19954,-61
2020-03-25 07:50:51,0.00,0.00,0.00,94.10,895539,33,19962,-60
2020-03-25 07:51:46,0.10,0.10,0.10,93.90,896972,33,19954,-61
2020-03-25 07:52:46,0.10,0.10,0.10,93.90,898402,33,19974,-62
2020-03-25 07:53:26,0.10,0.10,0.10,94.10,898306,33,19943,-61
2020-03-25 07:54:18,0.10,0.10,0.10,93.70,894468,33,19945,-62
2020-03-25 07:55:09,0.10,0.10,0.10,93.60,895293,33,19978,-61
2020-03-25 07:56:00,0.10,0.10,0.10,93.70,896560,33,19983,-62
2020-03-25 07:56:53,0.10,0.10,0.10,93.70,896173,33,19950,-62
2020-03-25 07:57:44,0.20,0.20,0.20,93.70,893631,33,19950,-60
2020-03-25 07:58:37,0.20,0.20,0.20,93.50,895616,33,19946,-61
2020-03-25 07:59:28,0.20,0.20,0.20,93.50,895150,33,19951,-62
2020-03-25 08:00:19,0.30,0.30,0.30,93.80,895076,33,19940,-61
2020-03-25 08:00:53,0.30,0.30,0.30,93.80,895328,33,19962,-61
2020-03-25 08:01:45,0.30,0.30,0.30,93.60,895305,33,19977,-61
2020-03-25 08:02:37,0.40,0.40,0.40,93.80,892353,33,20334,-61
2020-03-25 08:03:18,0.50,0.50,0.50,93.60,892202,33,19941,-61
2020-03-25 08:04:18,0.50,0.50,0.50,93.40,892435,33,19928,-61
2020-03-25 08:05:12,0.50,0.50,0.50,93.30,893548,33,19956,-60
2020-03-25 08:06:03,0.50,0.50,0.50,93.10,895517,33,20015,-60
2020-03-25 08:06:55,0.50,0.50,0.50,93.10,896925,33,19931,-61
2020-03-25 08:07:47,0.50,0.50,0.50,93.20,901363,33,19956,-61
2020-03-25 08:08:38,0.50,0.50,0.50,93.10,895290,33,19950,-61
2020-03-25 08:09:19,0.50,0.50,0.50,93.30,892693,33,19987,-62
2020-03-25 08:09:51,0.50,0.50,0.50,93.20,889700,33,19933,-61
2020-03-25 08:10:44,0.60,0.60,0.60,93.40,898496,33,19970,-61
2020-03-25 08:11:37,0.60,0.60,0.60,93.20,895266,33,19939,-61
2020-03-25 08:12:29,0.60,0.60,0.60,93.20,896872,33,20357,-61
2020-03-25 08:13:24,0.60,0.60,0.60,93.10,898009,33,19942,-61
2020-03-25 08:14:18,0.70,0.70,0.70,93.10,898523,33,19946,-62
2020-03-25 08:15:10,0.70,0.70,0.70,93.20,896833,33,19935,-62
2020-03-25 08:16:01,0.80,0.80,0.80,93.40,895414,33,20331,-61
2020-03-25 08:16:51,0.80,0.80,0.80,93.30,898327,33,20046,-61
2020-03-25 08:17:42,0.80,0.80,0.80,93.00,898297,33,19944,-62
2020-03-25 08:18:35,0.80,0.80,0.80,93.00,894432,33,19932,-61
2020-03-25 08:19:26,0.80,0.80,0.80,93.00,892383,33,19988,-62
2020-03-25 08:20:18,0.80,0.80,0.80,92.90,896380,33,19936,-61
2020-03-25 08:20:58,0.90,0.90,0.90,93.10,898557,33,19950,-61
2020-03-25 08:21:56,0.90,0.90,0.90,92.90,895271,33,19956,-61
2020-03-25 08:22:47,0.90,0.90,0.90,92.80,892291,33,20016,-61
2020-03-25 08:23:38,0.90,0.90,0.90,92.60,894304,33,20332,-60
2020-03-25 08:24:32,0.90,0.90,0.90,92.80,895479,33,19947,-61
2020-03-25 08:25:25,0.90,0.90,0.90,92.70,898414,33,19999,-62
2020-03-25 08:26:17,0.90,0.90,0.90,92.70,898420,33,19931,-61
2020-03-25 08:27:08,1.00,1.00,1.00,92.60,896974,33,20002,-62
2020-03-25 08:27:59,0.90,0.90,0.90,92.50,898137,33,20021,-61
2020-03-25 08:28:50,1.00,1.00,1.00,92.70,898551,33,19931,-62
2020-03-25 08:29:45,1.00,1.00,1.00,92.60,896644,33,19935,-62
2020-03-25 08:30:35,1.10,1.10,1.10,92.70,894610,33,20386,-60
2020-03-25 08:31:29,1.10,1.10,1.10,92.70,894374,33,19943,-61
2020-03-25 08:32:00,1.20,1.20,1.20,92.80,892922,33,19958,-61
2020-03-25 08:32:51,1.20,1.20,1.20,92.50,892900,33,20036,-62
2020-03-25 08:33:42,1.20,1.20,1.20,92.50,895966,33,19955,-62
2020-03-25 08:34:36,1.20,1.20,1.20,92.50,891050,33,19979,-60
2020-03-25 08:35:30,1.30,1.30,1.30,92.60,891343,33,20417,-62
2020-03-25 08:36:21,1.30,1.30,1.30,92.60,893528,33,19944,-61
2020-03-25 08:37:13,1.30,1.30,1.30,92.60,896037,33,19935,-61
2020-03-25 08:38:04,1.30,1.30,1.30,92.50,895996,33,19928,-61
2020-03-25 08:38:55,1.30,1.30,1.30,92.30,896202,33,19942,-61
2020-03-25 08:39:35,1.40,1.40,1.40,92.40,895797,33,19953,-60
2020-03-25 08:40:06,1.40,1.40,1.40,92.60,895872,33,20375,-61
2020-03-25 08:40:37,1.40,1.40,1.40,92.80,889723,33,19980,-61
2020-03-25 08:41:30,1.40,1.40,1.40,92.80,892968,33,20382,-61
2020-03-25 08:42:21,1.40,1.40,1.40,92.70,892833,33,19947,-61
2020-03-25 08:43:14,1.50,1.50,1.50,92.60,897483,33,20285,-63
2020-03-25 08:44:05,1.50,1.50,1.50,92.60,895834,33,20325,-61
2020-03-25 08:44:55,1.50,1.50,1.50,92.70,894667,33,19998,-60
2020-03-25 08:45:49,1.60,1.60,1.60,92.60,895409,33,19989,-60
2020-03-25 08:46:48,1.60,1.60,1.60,92.70,895986,33,19947,-62
2020-03-25 08:47:39,1.60,1.60,1.60,92.90,898884,33,20334,-60
2020-03-25 08:48:32,1.70,1.70,1.70,92.90,898897,33,20285,-61
2020-03-25 08:49:27,1.80,1.80,1.80,92.80,897433,33,20007,-63
2020-03-25 08:50:18,1.80,1.80,1.80,92.50,898840,33,19931,-61
2020-03-25 08:51:12,1.80,1.80,1.80,92.50,898911,33,19951,-61
2020-03-25 08:52:07,1.80,1.80,1.80,92.70,894356,33,19935,-61
2020-03-25 08:52:58,1.90,1.90,1.90,92.80,889698,33,20327,-61
2020-03-25 08:53:49,1.90,1.90,1.90,92.40,891290,33,19936,-62
2020-03-25 08:54:40,1.90,1.90,1.90,92.50,892966,33,19940,-61
2020-03-25 08:55:35,1.90,1.90,1.90,92.30,895879,33,20310,-60
2020-03-25 08:56:31,1.90,1.90,1.90,92.40,897446,33,19958,-60
2020-03-25 08:57:24,1.90,1.90,1.90,92.50,896570,33,19947,-62
2020-03-25 08:58:15,1.80,1.80,1.80,92.30,895922,33,20348,-61
2020-03-25 08:59:06,1.90,1.90,1.90,92.60,897476,33,19986,-61
2020-03-25 08:59:59,1.90,1.90,1.90,92.50,899003,33,19936,-61
2020-03-25 09:00:39,2.00,2.00,2.00,92.70,897737,33,19951,-60
2020-03-25 09:01:31,2.00,2.00,2.00,92.50,898633,33,19931,-61
2020-03-25 09:02:25,2.10,2.10,2.10,92.50,898795,33,20069,-62
2020-03-25 09:03:15,2.10,2.10,2.10,92.30,895761,33,19949,-61
2020-03-25 09:04:09,2.20,2.20,2.20,92.60,894429,33,19947,-61
2020-03-25 09:05:01,2.30,2.30,2.30,92.40,896205,33,20014,-60
2020-03-25 09:05:52,2.20,2.20,2.20,91.80,895851,33,19936,-60
2020-03-25 09:06:32,2.10,2.10,2.10,91.70,898908,33,19981,-60
2020-03-25 09:07:35,2.00,2.00,2.00,91.60,895715,33,19948,-61
2020-03-25 09:08:26,2.00,2.00,2.00,91.70,894225,33,19954,-60
2020-03-25 09:09:21,2.10,2.10,2.10,92.20,895374,33,19931,-63
2020-03-25 09:10:01,2.10,2.10,2.10,92.50,892699,33,19979,-61
2020-03-25 09:10:54,2.10,2.10,2.10,92.20,895809,33,19983,-60
2020-03-25 09:11:46,2.20,2.20,2.20,92.40,895476,33,19935,-61
2020-03-25 09:12:37,2.20,2.20,2.20,92.50,892832,33,19983,-60
2020-03-25 09:13:38,2.30,2.30,2.30,92.00,892651,33,19950,-62
2020-03-25 09:14:29,2.30,2.30,2.30,91.50,894944,33,20002,-60
2020-03-25 09:15:19,2.30,2.30,2.30,91.40,895581,33,19949,-61
2020-03-25 09:16:13,2.30,2.30,2.30,91.40,899061,33,19946,-62
2020-03-25 09:17:04,2.30,2.30,2.30,91.30,897421,33,19931,-60
2020-03-25 09:17:55,2.40,2.40,2.40,91.90,895857,33,19951,-61
2020-03-25 09:18:46,2.40,2.40,2.40,91.60,898694,33,20357,-62
2020-03-25 09:19:37,2.50,2.50,2.50,91.30,892593,33,19944,-61
2020-03-25 09:20:29,2.50,2.50,2.50,91.60,888562,33,20004,-61
2020-03-25 09:21:20,2.60,2.60,2.60,91.70,892103,33,20412,-61
2020-03-25 09:22:13,2.60,2.60,2.60,91.20,897166,33,19943,-62
2020-03-25 09:23:04,2.60,2.60,2.60,91.50,891378,33,19968,-60
2020-03-25 09:23:55,2.70,2.70,2.70,91.30,892728,33,20023,-62
2020-03-25 09:24:46,2.70,2.70,2.70,91.20,891766,33,20059,-61
2020-03-25 09:25:37,2.80,2.80,2.80,91.40,891382,33,20375,-61
2020-03-25 09:26:28,2.90,2.90,2.90,91.50,890701,33,20004,-62
2020-03-25 09:27:19,2.70,2.70,2.70,90.30,890691,33,19959,-63
2020-03-25 09:28:10,2.70,2.70,2.70,90.50,892911,33,19943,-61
2020-03-25 09:29:01,2.70,2.70,2.70,90.30,895897,33,20294,-62
2020-03-25 09:29:52,2.80,2.80,2.80,90.90,898695,33,19943,-61
2020-03-25 09:30:44,2.80,2.80,2.80,90.70,895604,33,19987,-61
2020-03-25 09:31:35,2.90,2.90,2.90,90.40,891323,33,19932,-61
2020-03-25 09:32:26,2.90,2.90,2.90,90.50,894038,33,20041,-61
2020-03-25 09:33:18,3.00,3.00,3.00,90.70,896848,33,20326,-61
2020-03-25 09:34:09,3.00,3.00,3.00,90.80,897530,33,20322,-61
2020-03-25 09:35:00,3.10,3.10,3.10,90.80,898774,33,19940,-61
2020-03-25 09:35:51,3.10,3.10,3.10,90.60,897601,33,19931,-60
2020-03-25 09:36:42,3.10,3.10,3.10,90.60,898731,33,19969,-61
2020-03-25 09:37:33,3.10,3.10,3.10,91.00,898847,33,19935,-62
2020-03-25 09:38:25,3.20,3.20,3.20,90.60,891567,33,19968,-60
2020-03-25 09:39:16,3.30,3.30,3.30,90.90,892633,33,19944,-61
2020-03-25 09:40:09,3.30,3.30,3.30,90.50,892137,33,19964,-61
2020-03-25 09:41:01,3.30,3.30,3.30,90.10,891268,33,19951,-61
2020-03-25 09:41:57,3.20,3.20,3.20,89.60,893936,33,19932,-61
2020-03-25 09:42:49,3.20,3.20,3.20,89.40,894184,33,19964,-61
2020-03-25 09:43:40,3.20,3.20,3.20,90.00,893909,33,20380,-62
2020-03-25 09:44:31,3.20,3.20,3.20,89.60,893955,33,20408,-61
2020-03-25 09:45:23,3.30,3.30,3.30,90.20,895808,33,19936,-62
2020-03-25 09:46:14,3.30,3.30,3.30,90.70,896045,33,19935,-60
2020-03-25 09:47:05,3.40,3.40,3.40,90.20,895665,33,19936,-61
2020-03-25 09:47:55,3.40,3.40,3.40,90.20,895585,33,20001,-62
2020-03-25 09:48:46,3.50,3.50,3.50,90.10,898086,33,20325,-62
2020-03-25 09:49:37,3.40,3.40,3.40,90.00,896092,33,20006,-63
2020-03-25 09:50:28,3.50,3.50,3.50,90.30,894047,33,20293,-62
2020-03-25 09:51:18,3.60,3.60,3.60,90.00,894639,33,19943,-63
2020-03-25 09:52:09,3.60,3.60,3.60,89.60,893926,33,19991,-62
2020-03-25 09:53:00,3.50,3.50,3.50,88.80,892545,33,20357,-61
2020-03-25 09:53:51,3.60,3.60,3.60,89.50,892652,33,20337,-61
2020-03-25 09:54:42,3.60,3.60,3.60,89.80,892685,33,19939,-61
2020-03-25 09:55:33,3.70,3.70,3.70,90.00,892665,33,19997,-61
2020-03-25 09:56:24,3.60,3.60,3.60,88.30,896728,33,19943,-61
2020-03-25 09:57:15,3.60,3.60,3.60,88.50,895501,33,19931,-61
2020-03-25 09:58:06,3.70,3.70,3.70,89.00,891441,33,19939,-61
2020-03-25 09:58:56,3.70,3.70,3.70,88.90,893615,33,20305,-61
2020-03-25 09:59:47,3.80,3.80,3.80,89.30,895666,33,20402,-61
2020-03-25 10:00:40,3.80,3.80,3.80,89.80,894760,33,19949,-61
2020-03-25 10:01:34,3.80,3.80,3.80,89.60,893977,33,19932,-61
2020-03-25 10:02:25,3.80,3.80,3.80,88.70,894070,33,19932,-61
2020-03-25 10:03:16,3.80,3.80,3.80,88.50,892675,33,20051,-60
2020-03-25 10:04:08,3.80,3.80,3.80,87.90,895600,33,19932,-60
2020-03-25 10:04:58,3.90,3.90,3.90,90.00,895731,33,19996,-61
2020-03-25 10:05:49,4.00,4.00,4.00,89.30,894314,33,19946,-62
2020-03-25 10:06:40,4.00,4.00,4.00,89.00,895607,33,20215,-60
2020-03-25 10:07:32,4.00,4.00,4.00,89.20,895564,33,19931,-61
2020-03-25 10:08:23,4.00,4.00,4.00,89.60,895480,33,20345,-61
2020-03-25 10:09:15,4.20,4.20,4.20,89.70,895630,33,19943,-61
2020-03-25 10:10:12,4.20,4.20,4.20,89.00,895708,33,20349,-61
2020-03-25 10:11:03,4.30,4.30,4.30,88.20,893668,33,19943,-60
2020-03-25 10:11:54,4.30,4.30,4.30,88.40,892653,33,19975,-62
2020-03-25 10:12:48,4.40,4.40,4.40,87.90,895618,33,19939,-61
2020-03-25 10:13:39,4.50,4.50,4.50,88.80,895589,33,19948,-60
2020-03-25 10:14:30,4.60,4.60,4.60,88.70,897065,33,19954,-61
2020-03-25 10:15:23,4.50,4.50,4.50,87.90,897383,33,19944,-60
2020-03-25 10:16:13,4.50,4.50,4.50,87.80,894249,33,20368,-61
2020-03-25 10:17:04,4.50,4.50,4.50,88.50,894443,33,19961,-60
2020-03-25 10:17:55,4.60,4.60,4.60,88.90,895498,33,19935,-61
2020-03-25 10:18:46,4.70,4.70,4.70,87.60,895700,33,20318,-61
2020-03-25 10:19:37,4.80,4.80,4.80,88.30,894593,33,20386,-60
2020-03-25 10:20:28,4.80,4.80,4.80,87.40,892634,33,19955,-61
2020-03-25 10:21:19,4.80,4.80,4.80,87.20,893823,33,19995,-60
2020-03-25 10:22:11,4.80,4.80,4.80,87.30,895718,33,19959,-60
2020-03-25 10:23:01,4.80,4.80,4.80,87.60,895569,33,19999,-61
2020-03-25 10:23:52,4.90,4.90,4.90,88.10,897463,33,19994,-61
2020-03-25 10:24:43,4.90,4.90,4.90,86.20,897577,33,19936,-61
2020-03-25 10:25:34,4.80,4.80,4.80,85.70,894448,33,19951,-62
2020-03-25 10:26:25,4.80,4.80,4.80,85.80,892604,33,19951,-61
2020-03-25 10:27:16,4.90,4.90,4.90,85.30,895607,33,19948,-60
2020-03-25 10:28:07,5.00,5.00,5.00,86.10,895595,33,19947,-60
2020-03-25 10:28:57,5.00,5.00,5.00,85.20,894591,33,20219,-60
2020-03-25 10:29:48,5.00,5.00,5.00,85.80,893867,33,20004,-60
2020-03-25 10:30:41,5.00,5.00,5.00,85.30,895642,33,19940,-60
2020-03-25 10:31:31,5.00,5.00,5.00,85.50,895560,33,19966,-61
2020-03-25 10:32:12,5.10,5.10,5.10,86.60,894157,33,19943,-60
2020-03-25 10:32:52,5.20,5.20,5.20,86.90,898677,33,19946,-61
2020-03-25 10:33:50,5.20,5.20,5.20,86.10,895427,33,20286,-60
2020-03-25 10:34:31,5.10,5.10,5.10,85.60,894802,33,19932,-61
2020-03-25 10:35:02,5.20,5.20,5.20,84.90,896250,33,19947,-61
2020-03-25 10:35:42,5.10,5.10,5.10,84.40,898499,33,19982,-61
2020-03-25 10:36:22,5.00,5.00,5.00,83.30,895485,33,19942,-61
2020-03-25 10:37:02,5.00,5.00,5.00,84.60,889430,33,19954,-61
2020-03-25 10:37:43,5.00,5.00,5.00,84.10,892445,33,20425,-62
2020-03-25 10:38:36,5.10,5.10,5.10,85.00,614849,33,9318314,-63
2020-03-25 10:39:16,5.10,5.10,5.10,84.50,898190,33,19935,-60
2020-03-25 10:39:56,5.20,5.20,5.20,84.90,895559,33,19976,-62
2020-03-25 10:40:45,5.10,5.10,5.10,84.60,895653,33,19975,-60
2020-03-25 10:41:26,5.10,5.10,5.10,85.60,895415,33,19947,-60
2020-03-25 10:42:24,5.20,5.20,5.20,84.90,889618,33,19976,-62
2020-03-25 10:42:58,5.30,5.30,5.30,84.80,892590,33,19962,-60
2020-03-25 10:43:39,5.40,5.40,5.40,85.10,895675,33,20298,-60
2020-03-25 10:44:19,5.40,5.40,5.40,84.10,898518,33,19946,-61
2020-03-25 10:45:11,5.30,5.30,5.30,82.90,898684,33,19939,-61
2020-03-25 10:45:52,5.30,5.30,5.30,81.90,895411,33,19949,-62
2020-03-25 10:46:24,5.20,5.20,5.20,81.60,895405,33,19936,-60
2020-03-25 10:47:04,5.30,5.30,5.30,83.40,892649,33,19956,-61
2020-03-25 10:48:09,5.20,5.20,5.20,83.20,894671,33,19966,-59
2020-03-25 10:48:49,5.30,5.30,5.30,83.40,896852,33,19931,-60
2020-03-25 10:49:20,5.30,5.30,5.30,82.90,895303,33,19948,-61
2020-03-25 10:50:11,5.40,5.40,5.40,84.50,895613,33,19927,-60
2020-03-25 10:50:51,5.50,5.50,5.50,84.40,888890,33,19940,-61
2020-03-25 10:51:22,5.60,5.60,5.60,84.60,892026,33,19935,-61
2020-03-25 10:52:27,5.60,5.60,5.60,84.60,889530,33,19962,-60
2020-03-25 10:53:23,5.50,5.50,5.50,82.60,889355,33,20275,-60
2020-03-25 10:54:15,5.50,5.50,5.50,82.70,889576,33,20410,-61
2020-03-25 10:54:47,5.50,5.50,5.50,81.40,894137,33,19950,-61
2020-03-25 10:55:28,5.50,5.50,5.50,82.40,895604,33,19950,-61
2020-03-25 10:56:29,5.50,5.50,5.50,81.10,892572,33,20385,-60
2020-03-25 10:57:09,5.60,5.60,5.60,82.80,890597,33,20244,-61
2020-03-25 10:58:01,5.70,5.70,5.70,82.40,896353,33,19928,-60
2020-03-25 10:58:42,5.70,5.70,5.70,82.40,898433,33,20350,-60
2020-03-25 10:59:37,5.70,5.70,5.70,82.30,895248,33,20334,-60
2020-03-25 11:00:08,5.70,5.70,5.70,82.70,892166,33,19970,-61
2020-03-25 11:00:39,5.70,5.70,5.70,82.70,889070,33,19988,-60
2020-03-25 11:01:11,5.60,5.60,5.60,81.80,892216,33,20059,-61
2020-03-25 11:02:04,5.50,5.50,5.50,81.30,892477,33,20275,-61
2020-03-25 11:03:01,5.30,5.30,5.30,81.30,892418,33,19936,-61
2020-03-25 11:03:59,5.30,5.30,5.30,81.80,894645,33,20371,-61
2020-03-25 11:04:30,5.40,5.40,5.40,82.80,895670,33,19954,-61
2020-03-25 11:05:11,5.30,5.30,5.30,82.10,895539,33,19947,-60
2020-03-25 11:05:42,5.40,5.40,5.40,82.30,895530,33,19999,-58
2020-03-25 11:06:40,5.40,5.40,5.40,82.90,894415,33,19983,-60
2020-03-25 11:07:38,5.40,5.40,5.40,82.70,895531,33,20388,-60
2020-03-25 11:08:30,5.40,5.40,5.40,81.90,895621,33,20277,-60
2020-03-25 11:09:25,5.50,5.50,5.50,82.30,896448,33,19932,-61
2020-03-25 11:10:06,5.60,5.60,5.60,82.80,898630,33,19987,-60
2020-03-25 11:10:37,5.60,5.60,5.60,82.10,895144,33,19936,-60
2020-03-25 11:11:34,5.70,5.70,5.70,82.10,895524,33,19935,-58
2020-03-25 11:12:26,5.70,5.70,5.70,81.60,895602,33,19948,-60
2020-03-25 11:13:04,5.50,5.50,5.50,82.30,893469,33,19943,-60
2020-03-25 11:13:45,5.50,5.50,5.50,83.10,892543,33,19936,-60
2020-03-25 11:14:39,5.50,5.50,5.50,82.70,895499,33,19931,-58
2020-03-25 11:15:20,5.50,5.50,5.50,83.50,895513,33,19931,-61
2020-03-25 11:16:00,5.50,5.50,5.50,83.20,895568,33,19947,-59
2020-03-25 11:16:57,5.60,5.60,5.60,82.80,892531,33,19967,-60
2020-03-25 11:17:38,5.60,5.60,5.60,83.00,892492,33,20275,-60
2020-03-25 11:18:18,5.60,5.60,5.60,83.80,895976,33,19947,-60
2020-03-25 11:18:50,5.80,5.80,5.80,84.50,898480,33,19927,-61
2020-03-25 11:19:30,5.60,5.60,5.60,82.40,898610,33,19935,-61
2020-03-25 11:20:23,5.50,5.50,5.50,81.60,896529,33,19954,-61
2020-03-25 11:21:14,5.50,5.50,5.50,81.50,895385,33,20306,-61
2020-03-25 11:22:05,5.60,5.60,5.60,81.70,895395,33,19932,-60
2020-03-25 11:22:57,5.60,5.60,5.60,81.70,894348,33,19940,-61
2020-03-25 11:23:48,5.70,5.70,5.70,82.00,892617,33,19962,-58
2020-03-25 11:24:39,5.80,5.80,5.80,81.80,895489,33,20321,-59
2020-03-25 11:25:34,5.90,5.90,5.90,81.60,895318,33,19942,-61
2020-03-25 11:26:27,5.80,5.80,5.80,80.80,894022,33,19995,-61
2020-03-25 11:27:21,5.80,5.80,5.80,80.20,894204,33,20480,-61
2020-03-25 11:28:01,6.00,6.00,6.00,81.30,895555,33,19936,-60
2020-03-25 11:28:53,6.00,6.00,6.00,82.60,895652,33,20396,-61
2020-03-25 11:29:44,6.10,6.10,6.10,83.00,895170,33,19999,-60
2020-03-25 11:30:34,6.30,6.30,6.30,82.90,895380,33,19931,-61
2020-03-25 11:31:28,6.40,6.40,6.40,82.40,895231,33,19940,-60
2020-03-25 11:32:19,6.40,6.40,6.40,82.10,897095,33,20407,-61
2020-03-25 11:33:12,6.50,6.50,6.50,82.90,896632,33,19951,-60
2020-03-25 11:34:04,6.60,6.60,6.60,81.80,897465,33,19935,-60
2020-03-25 11:34:55,6.80,6.80,6.80,81.00,892408,33,20314,-61
2020-03-25 11:35:46,6.90,6.90,6.90,80.30,892350,33,19928,-61
2020-03-25 11:36:36,7.00,7.00,7.00,81.40,895524,33,20318,-58
2020-03-25 11:37:28,7.10,7.10,7.10,80.60,896348,33,19951,-60
2020-03-25 11:38:19,6.80,6.80,6.80,79.30,897288,33,19935,-59
2020-03-25 11:39:10,6.70,6.70,6.70,78.70,898403,33,19936,-60
2020-03-25 11:40:01,6.60,6.60,6.60,79.60,895464,33,19951,-59
2020-03-25 11:40:52,6.70,6.70,6.70,79.50,894404,33,19936,-59
2020-03-25 11:41:44,6.80,6.80,6.80,81.10,893584,33,20361,-59
2020-03-25 11:42:36,6.90,6.90,6.90,81.90,898383,33,19950,-59
2020-03-25 11:43:27,6.90,6.90,6.90,82.10,898289,33,19944,-61
2020-03-25 11:44:18,7.00,7.00,7.00,81.20,895841,33,19935,-60
2020-03-25 11:45:10,7.00,7.00,7.00,80.80,895563,33,19931,-60
2020-03-25 11:46:01,7.10,7.10,7.10,80.30,896738,33,19935,-61
2020-03-25 11:46:51,7.00,7.00,7.00,80.10,897342,33,20356,-61
2020-03-25 11:47:42,7.00,7.00,7.00,80.70,894184,33,19982,-60
2020-03-25 11:48:33,7.00,7.00,7.00,81.60,895352,33,20353,-60
2020-03-25 11:49:25,7.10,7.10,7.10,81.40,894319,33,19950,-60
2020-03-25 11:50:16,7.20,7.20,7.20,80.50,896565,33,19995,-61
2020-03-25 11:51:07,7.10,7.10,7.10,80.30,895549,33,19935,-59
2020-03-25 11:51:58,7.00,7.00,7.00,80.20,894395,33,19951,-61
2020-03-25 11:52:51,7.00,7.00,7.00,81.50,889864,33,19956,-60
2020-03-25 11:53:42,7.10,7.10,7.10,80.80,895217,33,20354,-60
2020-03-25 11:54:33,7.30,7.30,7.30,81.40,896797,33,19932,-61
2020-03-25 11:55:25,7.30,7.30,7.30,80.70,894162,33,20306,-61
2020-03-25 11:56:16,7.30,7.30,7.30,80.30,892527,33,20343,-61
2020-03-25 11:57:07,7.50,7.50,7.50,80.20,896515,33,19951,-62
2020-03-25 11:57:58,7.30,7.30,7.30,79.70,895332,33,19947,-61
2020-03-25 11:58:49,7.40,7.40,7.40,79.90,894457,33,20314,-61
2020-03-25 11:59:40,7.60,7.60,7.60,80.60,896390,33,19932,-60
2020-03-25 12:00:33,7.40,7.40,7.40,79.40,898359,33,19950,-61
2020-03-25 12:01:25,7.40,7.40,7.40,79.80,897118,33,20382,-61
2020-03-25 12:02:16,7.20,7.20,7.20,79.40,898472,33,20271,-60
2020-03-25 12:03:07,7.00,7.00,7.00,79.90,899019,33,20334,-60
2020-03-25 12:03:58,6.80,6.80,6.80,79.10,898094,33,19935,-61
2020-03-25 12:04:49,6.90,6.90,6.90,79.40,898899,33,19991,-60
2020-03-25 12:05:39,7.00,7.00,7.00,80.40,899052,33,19941,-60
2020-03-25 12:06:30,7.00,7.00,7.00,80.20,898132,33,19950,-60
2020-03-25 12:07:23,7.30,7.30,7.30,81.80,892909,33,19964,-61
2020-03-25 12:08:14,7.70,7.70,7.70,81.00,893124,33,20333,-60
2020-03-25 12:09:05,7.80,7.80,7.80,79.80,893018,33,19933,-61
2020-03-25 12:09:57,7.80,7.80,7.80,78.90,893871,33,19936,-61
2020-03-25 12:10:49,7.80,7.80,7.80,78.70,894602,33,19936,-59
2020-03-25 12:11:40,7.90,7.90,7.90,77.70,894439,33,19986,-61
2020-03-25 12:12:31,8.00,8.00,8.00,77.80,895995,33,19942,-61
2020-03-25 12:13:25,8.20,8.20,8.20,78.10,894714,33,19940,-60
2020-03-25 12:14:16,8.60,8.60,8.60,79.50,891511,33,19937,-61
2020-03-25 12:15:07,9.00,9.00,9.00,79.80,889864,33,19943,-62
2020-03-25 12:16:02,8.90,8.90,8.90,79.10,889972,33,19936,-61
2020-03-25 12:17:03,8.70,8.70,8.70,76.60,893344,33,19999,-61
2020-03-25 12:18:04,8.70,8.70,8.70,78.10,896163,33,19931,-61
2020-03-25 12:18:38,8.90,8.90,8.90,78.00,895952,33,19940,-60
2020-03-25 12:19:09,8.90,8.90,8.90,76.90,892914,33,19979,-61
2020-03-25 12:20:01,8.80,8.80,8.80,76.30,896026,33,19959,-61
2020-03-25 12:20:52,8.90,8.90,8.90,76.50,895886,33,19970,-61
2020-03-25 12:21:46,8.80,8.80,8.80,77.00,897673,33,19970,-60
2020-03-25 12:22:37,8.60,8.60,8.60,76.80,898891,33,19974,-62
2020-03-25 12:23:28,8.50,8.50,8.50,76.30,895823,33,19936,-61
2020-03-25 12:24:20,8.60,8.60,8.60,77.60,894837,33,19998,-61
2020-03-25 12:25:11,8.70,8.70,8.70,78.00,892813,33,20342,-61
2020-03-25 12:26:02,8.60,8.60,8.60,77.10,894084,33,19935,-59
2020-03-25 12:26:54,8.60,8.60,8.60,78.20,896087,33,20239,-61
2020-03-25 12:27:35,8.60,8.60,8.60,76.40,892691,33,19974,-60
2020-03-25 12:28:28,8.60,8.60,8.60,76.50,889917,33,20389,-61
2020-03-25 12:29:20,8.70,8.70,8.70,77.30,892735,33,20004,-61
2020-03-25 12:30:13,8.40,8.40,8.40,76.00,893168,33,19951,-61
2020-03-25 12:31:09,8.30,8.30,8.30,77.10,892938,33,19995,-61
2020-03-25 12:32:00,8.10,8.10,8.10,76.70,895751,33,19991,-60
2020-03-25 12:32:52,7.90,7.90,7.90,77.80,895879,33,20298,-59
2020-03-25 12:33:33,8.10,8.10,8.10,78.10,898486,33,19946,-61
2020-03-25 12:34:24,8.30,8.30,8.30,77.80,895897,33,19970,-61
2020-03-25 12:34:55,8.20,8.20,8.20,77.10,895691,33,19947,-60
2020-03-25 12:35:53,8.20,8.20,8.20,76.10,892339,33,19987,-61
2020-03-25 12:36:46,8.10,8.10,8.10,75.40,896054,33,19950,-60
2020-03-25 12:37:45,7.80,7.80,7.80,74.50,895171,33,19935,-60
2020-03-25 12:38:36,7.80,7.80,7.80,76.30,892954,33,19948,-61
2020-03-25 12:39:42,7.90,7.90,7.90,76.60,892779,33,19950,-60
2020-03-25 12:40:38,7.80,7.80,7.80,75.60,893053,33,19940,-59
2020-03-25 12:41:31,7.90,7.90,7.90,77.00,898823,33,20246,-61
2020-03-25 12:42:23,7.90,7.90,7.90,76.30,899072,33,19939,-61
2020-03-25 12:43:25,8.00,8.00,8.00,74.70,897636,33,19977,-61
2020-03-25 12:44:05,7.80,7.80,7.80,75.00,898711,33,19943,-61
2020-03-25 12:44:59,7.80,7.80,7.80,75.10,895966,33,19986,-59
2020-03-25 12:45:54,7.80,7.80,7.80,76.00,895186,33,20026,-59
2020-03-25 12:46:51,8.00,8.00,8.00,75.70,891805,33,19971,-61
2020-03-25 12:47:42,8.10,8.10,8.10,75.40,895725,33,19931,-60
2020-03-25 12:48:36,8.20,8.20,8.20,76.20,895991,33,19982,-61
2020-03-25 12:49:14,8.40,8.40,8.40,74.70,897435,33,20364,-58
2020-03-25 12:50:06,8.20,8.20,8.20,74.90,895399,33,20367,-59
2020-03-25 12:50:57,8.20,8.20,8.20,75.00,896039,33,19977,-60
2020-03-25 12:51:38,8.10,8.10,8.10,76.20,895815,33,19971,-58
2020-03-25 12:52:31,8.30,8.30,8.30,77.00,893030,33,20372,-61
2020-03-25 12:53:23,8.40,8.40,8.40,75.20,895796,33,20315,-61
2020-03-25 12:54:17,8.30,8.30,8.30,75.20,897430,33,19999,-60
2020-03-25 12:55:09,8.20,8.20,8.20,75.60,897499,33,20342,-60
2020-03-25 12:56:00,8.10,8.10,8.10,75.40,898774,33,19949,-60
2020-03-25 12:56:51,8.10,8.10,8.10,75.20,898871,33,20409,-58
2020-03-25 12:57:43,8.10,8.10,8.10,76.30,894690,33,20299,-60
2020-03-25 12:58:34,8.00,8.00,8.00,75.60,892795,33,19988,-60
2020-03-25 12:59:27,8.00,8.00,8.00,76.40,892707,33,20365,-61
2020-03-25 13:00:20,7.90,7.90,7.90,76.40,892954,33,19946,-59
2020-03-25 13:01:14,7.50,7.50,7.50,75.40,897462,33,19948,-61
2020-03-25 13:02:05,7.20,7.20,7.20,76.00,895890,33,19931,-60
2020-03-25 13:02:59,7.10,7.10,7.10,76.70,894539,33,19935,-59
2020-03-25 13:03:51,7.20,7.20,7.20,77.30,893969,33,20212,-61
2020-03-25 13:04:41,7.50,7.50,7.50,76.70,896113,33,19965,-59
2020-03-25 13:05:48,7.80,7.80,7.80,78.30,892586,33,19969,-60
2020-03-25 13:06:43,8.20,8.20,8.20,78.40,892910,33,19932,-60
2020-03-25 13:07:37,8.50,8.50,8.50,78.40,892796,33,19956,-58
2020-03-25 13:08:29,8.80,8.80,8.80,77.40,897494,33,19952,-58
2020-03-25 13:09:23,9.10,9.10,9.10,77.80,898759,33,20345,-61
2020-03-25 13:10:17,9.30,9.30,9.30,75.90,897384,33,20021,-61
2020-03-25 13:10:48,9.50,9.50,9.50,74.00,896003,33,20383,-61
2020-03-25 13:11:28,9.60,9.60,9.60,74.20,895997,33,20028,-61
2020-03-25 13:12:19,9.60,9.60,9.60,74.50,895565,33,19950,-61
2020-03-25 13:13:13,9.50,9.50,9.50,73.80,895797,33,19999,-61
2020-03-25 13:14:06,9.40,9.40,9.40,73.20,894274,33,19990,-60
2020-03-25 13:14:58,9.30,9.30,9.30,73.70,895704,33,20277,-61
2020-03-25 13:15:38,9.00,9.00,9.00,73.70,897592,33,19947,-61
2020-03-25 13:16:34,8.90,8.90,8.90,72.70,895831,33,19965,-60
2020-03-25 13:17:05,8.60,8.60,8.60,73.00,898292,33,19966,-61
2020-03-25 13:17:57,8.70,8.70,8.70,74.10,896057,33,19999,-61
2020-03-25 13:18:51,8.80,8.80,8.80,74.00,896185,33,19943,-62
2020-03-25 13:19:51,8.80,8.80,8.80,73.10,895678,33,20346,-61
2020-03-25 13:20:45,8.70,8.70,8.70,73.90,895663,33,19940,-61
2020-03-25 13:21:39,8.70,8.70,8.70,73.30,893367,33,19932,-60
2020-03-25 13:22:32,8.30,8.30,8.30,73.60,895887,33,19932,-61
2020-03-25 13:23:25,7.90,7.90,7.90,73.10,895758,33,19947,-62
2020-03-25 13:24:16,7.90,7.90,7.90,73.90,894189,33,19944,-61
2020-03-25 13:25:09,7.80,7.80,7.80,74.30,895703,33,19966,-61
2020-03-25 13:26:01,8.10,8.10,8.10,74.50,898829,33,19978,-61
2020-03-25 13:26:52,8.60,8.60,8.60,74.20,898992,33,19931,-61
2020-03-25 13:27:43,8.90,8.90,8.90,73.90,897636,33,19950,-61
2020-03-25 13:28:36,9.10,9.10,9.10,74.40,898695,33,20243,-61
2020-03-25 13:29:29,9.20,9.20,9.20,74.10,895617,33,19936,-61
2020-03-25 13:30:26,8.80,8.80,8.80,73.70,894461,33,20010,-60
2020-03-25 13:31:18,8.60,8.60,8.60,74.20,894929,33,20337,-62
2020-03-25 13:32:11,8.60,8.60,8.60,73.70,896200,33,19932,-61
2020-03-25 13:33:02,8.60,8.60,8.60,74.40,895859,33,20014,-61
2020-03-25 13:33:54,8.50,8.50,8.50,73.40,895730,33,20310,-60
2020-03-25 13:34:47,8.30,8.30,8.30,74.40,897469,33,19939,-60
2020-03-25 13:35:39,8.30,8.30,8.30,73.90,898653,33,20002,-61
2020-03-25 13:36:30,8.20,8.20,8.20,74.80,897455,33,19939,-61
2020-03-25 13:37:26,8.00,8.00,8.00,74.70,894442,33,20318,-62
2020-03-25 13:38:17,8.30,8.30,8.30,76.50,895757,33,19936,-61
2020-03-25 13:39:08,8.40,8.40,8.40,76.40,898689,33,19931,-60
2020-03-25 13:40:04,8.70,8.70,8.70,75.80,895699,33,19997,-61
2020-03-25 13:40:59,8.70,8.70,8.70,74.70,894178,33,20051,-61
2020-03-25 13:41:30,8.80,8.80,8.80,75.30,895656,33,19942,-60
2020-03-25 13:42:28,8.80,8.80,8.80,74.90,895939,33,20291,-61
2020-03-25 13:43:20,8.80,8.80,8.80,75.20,895708,33,19970,-61
2020-03-25 13:44:11,8.70,8.70,8.70,74.10,892875,33,19936,-60
2020-03-25 13:45:02,8.70,8.70,8.70,74.30,896570,33,19991,-61
2020-03-25 13:45:56,8.50,8.50,8.50,74.30,898654,33,19941,-60
2020-03-25 13:46:50,8.30,8.30,8.30,74.30,897347,33,19999,-60
2020-03-25 13:47:41,8.20,8.20,8.20,75.20,895714,33,19931,-60
2020-03-25 13:48:37,7.70,7.70,7.70,74.90,896089,33,20010,-60
2020-03-25 13:49:30,7.10,7.10,7.10,75.60,895727,33,19955,-60
2020-03-25 13:50:21,6.90,6.90,6.90,76.90,895670,33,19931,-60
2020-03-25 13:51:14,6.70,6.70,6.70,77.20,897443,33,19947,-60
2020-03-25 13:52:06,6.60,6.60,6.60,77.80,897212,33,19983,-60
2020-03-25 13:52:57,6.40,6.40,6.40,77.60,894030,33,20410,-61
2020-03-25 13:53:48,6.40,6.40,6.40,77.80,895569,33,20266,-60
2020-03-25 13:54:38,6.20,6.20,6.20,77.70,896909,33,20014,-61
2020-03-25 13:55:29,6.00,6.00,6.00,77.50,897544,33,20265,-61
2020-03-25 13:56:20,5.70,5.70,5.70,77.50,898783,33,19946,-61
2020-03-25 13:57:11,5.90,5.90,5.90,78.30,898804,33,19946,-61
2020-03-25 13:58:02,6.10,6.10,6.10,78.30,897669,33,20365,-60
2020-03-25 13:58:53,6.20,6.20,6.20,78.30,892591,33,20003,-61
2020-03-25 13:59:44,6.00,6.00,6.00,77.60,892609,33,19971,-61
2020-03-25 14:00:35,6.00,6.00,6.00,78.00,895853,33,19931,-60
2020-03-25 14:01:29,6.00,6.00,6.00,77.90,896726,33,20039,-60
2020-03-25 14:02:20,6.10,6.10,6.10,78.30,897526,33,19955,-61
2020-03-25 14:03:11,6.50,6.50,6.50,78.40,896056,33,19935,-60
2020-03-25 14:04:02,6.50,6.50,6.50,77.90,898651,33,19952,-60
2020-03-25 14:04:53,6.60,6.60,6.60,77.10,898877,33,20271,-60
2020-03-25 14:05:44,6.70,6.70,6.70,76.20,897692,33,19947,-61
2020-03-25 14:06:34,6.70,6.70,6.70,76.90,892630,33,19935,-62
2020-03-25 14:07:25,6.80,6.80,6.80,77.30,892739,33,20243,-62
2020-03-25 14:08:16,7.10,7.10,7.10,77.30,892408,33,20015,-61
2020-03-25 14:09:07,7.20,7.20,7.20,76.10,893622,33,19951,-62
2020-03-25 14:09:47,6.80,6.80,6.80,75.60,896077,33,19987,-61
2020-03-25 14:10:27,6.60,6.60,6.60,75.50,892616,33,19999,-61
2020-03-25 14:11:07,6.40,6.40,6.40,76.20,895294,33,19932,-61
2020-03-25 14:12:04,6.30,6.30,6.30,76.70,892860,33,19941,-61
2020-03-25 14:12:55,6.20,6.20,6.20,76.60,893053,33,19940,-61
2020-03-25 14:13:46,6.20,6.20,6.20,77.90,891558,33,19936,-61
2020-03-25 14:14:37,6.30,6.30,6.30,77.70,895827,33,19932,-60
2020-03-25 14:15:28,6.20,6.20,6.20,77.30,896700,33,19939,-61
2020-03-25 14:16:19,6.40,6.40,6.40,77.90,897703,33,20059,-61
2020-03-25 14:17:11,6.60,6.60,6.60,78.70,898564,33,19943,-61
2020-03-25 14:18:02,6.80,6.80,6.80,77.90,898661,33,20223,-61
2020-03-25 14:18:53,6.90,6.90,6.90,77.10,897695,33,19935,-58
2020-03-25 14:19:43,7.20,7.20,7.20,77.20,898610,33,19942,-61
2020-03-25 14:20:34,7.30,7.30,7.30,76.20,898654,33,20001,-61
2020-03-25 14:21:25,7.20,7.20,7.20,76.00,892898,33,20345,-61
2020-03-25 14:22:17,7.40,7.40,7.40,76.00,892496,33,19947,-61
2020-03-25 14:23:08,7.60,7.60,7.60,75.90,893841,33,19936,-61
2020-03-25 14:23:59,7.90,7.90,7.90,75.70,894390,33,19936,-62
2020-03-25 14:24:54,7.90,7.90,7.90,74.90,892665,33,19940,-61
2020-03-25 14:25:49,8.00,8.00,8.00,74.70,894281,33,19936,-61
2020-03-25 14:26:40,8.10,8.10,8.10,74.90,892514,33,19935,-61
2020-03-25 14:27:31,8.30,8.30,8.30,74.40,892450,33,19940,-61
2020-03-25 14:28:22,8.40,8.40,8.40,73.90,892677,33,19947,-60
2020-03-25 14:29:15,8.40,8.40,8.40,74.50,896707,33,19977,-59
2020-03-25 14:30:05,8.50,8.50,8.50,73.50,895823,33,19935,-61
2020-03-25 14:30:56,8.60,8.60,8.60,73.90,894407,33,19959,-60
2020-03-25 14:31:47,8.50,8.50,8.50,74.00,893889,33,19948,-59
2020-03-25 14:32:38,8.40,8.40,8.40,73.40,898581,33,19943,-60
2020-03-25 14:33:29,8.20,8.20,8.20,73.40,898505,33,19961,-60
2020-03-25 14:34:20,8.20,8.20,8.20,73.50,897818,33,19954,-59
2020-03-25 14:35:11,8.00,8.00,8.00,73.20,895646,33,19958,-60
2020-03-25 14:36:01,7.70,7.70,7.70,73.70,896017,33,19931,-59
2020-03-25 14:36:52,7.60,7.60,7.60,73.80,896000,33,19952,-60
2020-03-25 14:37:43,7.60,7.60,7.60,74.50,895412,33,20373,-61
2020-03-25 14:38:34,7.60,7.60,7.60,73.60,895565,33,19965,-58
2020-03-25 14:39:28,7.60,7.60,7.60,74.50,894503,33,20397,-61
2020-03-25 14:40:08,7.70,7.70,7.70,74.30,895640,33,20251,-61
2020-03-25 14:40:48,7.70,7.70,7.70,74.10,892682,33,19952,-60
2020-03-25 14:41:39,7.60,7.60,7.60,74.40,892622,33,19935,-60
2020-03-25 14:42:30,7.80,7.80,7.80,74.60,889693,33,20000,-62
2020-03-25 14:43:21,7.60,7.60,7.60,72.90,893927,33,19932,-60
2020-03-25 14:44:13,7.20,7.20,7.20,73.50,895890,33,19931,-61
2020-03-25 14:45:04,7.30,7.30,7.30,74.00,898601,33,19931,-61
2020-03-25 14:45:54,7.50,7.50,7.50,73.60,898525,33,19944,-60
2020-03-25 14:46:45,7.30,7.30,7.30,72.20,897517,33,19970,-61
2020-03-25 14:47:36,7.20,7.20,7.20,73.80,895409,33,19955,-60
2020-03-25 14:48:27,7.30,7.30,7.30,73.20,898603,33,19935,-61
2020-03-25 14:49:18,7.30,7.30,7.30,72.80,898499,33,19931,-60
2020-03-25 14:50:09,7.40,7.40,7.40,74.00,897539,33,20010,-61
2020-03-25 14:51:00,7.40,7.40,7.40,73.20,895535,33,19982,-61
2020-03-25 14:51:50,7.40,7.40,7.40,71.90,892345,33,20015,-61
2020-03-25 14:52:41,7.40,7.40,7.40,72.40,892471,33,20322,-61
2020-03-25 14:53:32,7.40,7.40,7.40,72.30,893664,33,19948,-61
2020-03-25 14:54:24,7.40,7.40,7.40,72.60,895909,33,19966,-61
2020-03-25 14:55:15,7.30,7.30,7.30,71.80,895799,33,20266,-61
2020-03-25 14:56:06,7.10,7.10,7.10,71.90,895833,33,19932,-60
2020-03-25 14:56:57,7.20,7.20,7.20,73.20,895804,33,19936,-61
2020-03-25 14:57:48,7.20,7.20,7.20,73.10,892243,33,19962,-61
2020-03-25 14:58:39,7.20,7.20,7.20,72.80,892122,33,20333,-61
2020-03-25 14:59:30,7.20,7.20,7.20,72.40,892283,33,19976,-61
2020-03-25 15:00:21,7.00,7.00,7.00,71.50,893581,33,19932,-60
2020-03-25 15:01:13,6.90,6.90,6.90,72.20,895563,33,19931,-61
2020-03-25 15:02:05,7.00,7.00,7.00,72.60,892371,33,19940,-60
2020-03-25 15:02:56,7.00,7.00,7.00,73.50,895399,33,19932,-61
2020-03-25 15:03:47,7.00,7.00,7.00,72.90,896645,33,19955,-61
2020-03-25 15:04:38,7.20,7.20,7.20,72.20,897436,33,19985,-61
2020-03-25 15:05:29,7.30,7.30,7.30,72.00,895481,33,20035,-60
2020-03-25 15:06:21,7.40,7.40,7.40,72.00,895715,33,20363,-60
2020-03-25 15:07:12,7.40,7.40,7.40,71.90,892386,33,19946,-61
2020-03-25 15:08:03,7.50,7.50,7.50,72.90,892339,33,19942,-61
2020-03-25 15:08:54,7.30,7.30,7.30,72.40,892450,33,19936,-60
2020-03-25 15:09:54,7.30,7.30,7.30,72.40,893622,33,20375,-61
2020-03-25 15:10:46,7.40,7.40,7.40,72.40,895548,33,19958,-61
2020-03-25 15:11:37,7.20,7.20,7.20,71.40,890288,33,19940,-60
2020-03-25 15:12:28,7.10,7.10,7.10,71.80,893916,33,19948,-61
2020-03-25 15:13:19,7.20,7.20,7.20,71.50,896631,33,20340,-61
2020-03-25 15:14:09,7.30,7.30,7.30,71.50,897482,33,19936,-61
2020-03-25 15:15:00,7.30,7.30,7.30,71.60,894344,33,19975,-61
2020-03-25 15:15:51,7.30,7.30,7.30,70.90,892437,33,19932,-61
2020-03-25 15:16:42,7.20,7.20,7.20,70.40,893769,33,20372,-61
2020-03-25 15:17:33,7.20,7.20,7.20,71.40,895506,33,19950,-60
2020-03-25 15:18:24,7.30,7.30,7.30,71.00,895589,33,19927,-61
2020-03-25 15:19:15,7.50,7.50,7.50,71.60,897111,33,19947,-61
2020-03-25 15:20:06,7.50,7.50,7.50,72.10,896628,33,19935,-61
2020-03-25 15:20:57,7.60,7.60,7.60,72.30,897233,33,19931,-61
2020-03-25 15:21:48,7.80,7.80,7.80,71.70,895445,33,19936,-61
2020-03-25 15:22:38,7.80,7.80,7.80,72.10,897391,33,19946,-61
2020-03-25 15:23:39,7.80,7.80,7.80,70.80,898359,33,19935,-60
2020-03-25 15:24:31,7.50,7.50,7.50,70.60,894489,33,19950,-61
2020-03-25 15:25:21,7.10,7.10,7.10,71.00,895253,33,19999,-61
2020-03-25 15:26:02,6.80,6.80,6.80,70.90,898435,33,19935,-60
2020-03-25 15:26:53,6.70,6.70,6.70,70.60,889400,33,19948,-60
2020-03-25 15:27:46,6.80,6.80,6.80,72.10,889338,33,20260,-61
2020-03-25 15:28:37,7.10,7.10,7.10,71.70,893687,33,19950,-61
2020-03-25 15:29:29,7.10,7.10,7.10,71.20,895398,33,19947,-60
2020-03-25 15:30:20,7.20,7.20,7.20,71.60,891208,33,19932,-61
2020-03-25 15:31:11,7.20,7.20,7.20,71.80,893453,33,19974,-61
2020-03-25 15:32:02,7.30,7.30,7.30,71.90,896734,33,19977,-61
2020-03-25 15:32:53,7.40,7.40,7.40,72.50,897550,33,19939,-60
2020-03-25 15:33:44,7.30,7.30,7.30,71.40,898438,33,20362,-60
2020-03-25 15:34:35,7.30,7.30,7.30,71.80,895310,33,19939,-60
2020-03-25 15:35:26,7.20,7.20,7.20,72.40,892106,33,19954,-61
2020-03-25 15:36:17,7.20,7.20,7.20,72.30,893184,33,19936,-61
2020-03-25 15:37:09,7.30,7.30,7.30,72.30,893541,33,19944,-61
2020-03-25 15:38:00,7.40,7.40,7.40,71.80,893800,33,19947,-61
2020-03-25 15:38:51,7.30,7.30,7.30,72.00,893768,33,19970,-61
2020-03-25 15:39:23,7.20,7.20,7.20,71.40,895436,33,19963,-60
2020-03-25 15:40:06,7.20,7.20,7.20,72.10,892269,33,19996,-61
2020-03-25 15:40:38,7.10,7.10,7.10,71.90,895463,33,19935,-61
2020-03-25 15:41:11,6.90,6.90,6.90,71.70,892153,33,19940,-61
2020-03-25 15:41:51,6.90,6.90,6.90,72.40,895550,33,20402,-60
2020-03-25 15:42:31,7.00,7.00,7.00,72.60,892346,33,19940,-60
2020-03-25 15:43:11,7.00,7.00,7.00,72.90,892271,33,19948,-61
2020-03-25 15:43:53,7.10,7.10,7.10,72.30,892599,33,19936,-61
2020-03-25 15:44:52,7.00,7.00,7.00,72.10,895518,33,19939,-61
2020-03-25 15:45:43,6.90,6.90,6.90,72.10,892241,33,19962,-61
2020-03-25 15:46:34,6.80,6.80,6.80,72.40,897394,33,19973,-60
2020-03-25 15:47:26,6.70,6.70,6.70,73.30,898400,33,19948,-61
2020-03-25 15:48:17,6.80,6.80,6.80,73.20,894224,33,19958,-61
2020-03-25 15:49:08,6.70,6.70,6.70,73.00,892460,33,20034,-61
2020-03-25 15:49:59,6.70,6.70,6.70,72.60,893311,33,20368,-61
2020-03-25 15:50:50,6.70,6.70,6.70,72.50,895876,33,19954,-61
2020-03-25 15:51:41,6.70,6.70,6.70,73.40,895288,33,20037,-60
2020-03-25 15:52:35,6.80,6.80,6.80,73.50,895413,33,19935,-60
2020-03-25 15:53:26,6.80,6.80,6.80,73.50,896853,33,19935,-60
2020-03-25 15:54:06,6.80,6.80,6.80,73.60,898399,33,20013,-61
2020-03-25 15:55:00,6.70,6.70,6.70,73.60,895374,33,19928,-60
2020-03-25 15:55:51,6.70,6.70,6.70,73.90,895045,33,19999,-60
2020-03-25 15:56:42,6.70,6.70,6.70,74.50,896736,33,19932,-61
2020-03-25 15:57:32,6.80,6.80,6.80,74.40,897225,33,19967,-61
2020-03-25 15:58:23,6.70,6.70,6.70,74.00,894339,33,19940,-61
2020-03-25 15:59:14,6.60,6.60,6.60,74.30,895319,33,20352,-61
2020-03-25 16:00:07,6.50,6.50,6.50,73.90,895511,33,19978,-60
2020-03-25 16:00:57,6.30,6.30,6.30,74.30,895500,33,19966,-60
2020-03-25 16:01:53,6.20,6.20,6.20,75.00,892284,33,19956,-60
2020-03-25 16:02:46,6.50,6.50,6.50,75.80,892353,33,19995,-61
2020-03-25 16:03:37,6.70,6.70,6.70,75.00,892362,33,20722,-60
2020-03-25 16:04:28,6.70,6.70,6.70,74.10,896768,33,19932,-61
2020-03-25 16:05:19,6.60,6.60,6.60,73.50,898491,33,20360,-61
2020-03-25 16:06:12,6.70,6.70,6.70,73.60,897590,33,19931,-61
2020-03-25 16:07:02,6.70,6.70,6.70,73.70,898432,33,19932,-60
2020-03-25 16:07:53,6.80,6.80,6.80,73.60,898430,33,19935,-61
2020-03-25 16:08:44,6.70,6.70,6.70,73.50,894281,33,20318,-60
2020-03-25 16:09:40,6.60,6.60,6.60,74.10,892282,33,20287,-60
2020-03-25 16:10:34,6.60,6.60,6.60,73.90,893993,33,20439,-61
2020-03-25 16:11:38,6.40,6.40,6.40,74.20,892146,33,19968,-60
2020-03-25 16:12:29,6.30,6.30,6.30,74.40,892346,33,19932,-61
2020-03-25 16:13:20,6.30,6.30,6.30,75.10,897706,33,19931,-61
2020-03-25 16:14:11,6.50,6.50,6.50,74.80,897312,33,20239,-61
2020-03-25 16:15:02,6.50,6.50,6.50,74.60,897240,33,19950,-60
2020-03-25 16:15:52,6.60,6.60,6.60,74.20,895311,33,20648,-60
2020-03-25 16:16:43,6.40,6.40,6.40,74.10,892160,33,19932,-61
2020-03-25 16:17:34,6.40,6.40,6.40,74.70,892359,33,20025,-60
2020-03-25 16:18:26,6.30,6.30,6.30,74.70,892562,33,19931,-61
2020-03-25 16:19:17,6.20,6.20,6.20,74.90,892439,33,19936,-61
2020-03-25 16:20:08,6.20,6.20,6.20,75.30,896363,33,20375,-60
2020-03-25 16:21:01,6.40,6.40,6.40,75.00,898312,33,19931,-60
2020-03-25 16:21:52,6.50,6.50,6.50,74.50,893754,33,19931,-60
2020-03-25 16:22:43,6.40,6.40,6.40,74.30,891919,33,19987,-60
2020-03-25 16:23:34,6.20,6.20,6.20,74.70,896451,33,20009,-60
2020-03-25 16:24:25,6.20,6.20,6.20,74.40,895485,33,19943,-60
2020-03-25 16:25:16,6.20,6.20,6.20,74.70,894157,33,20350,-60
2020-03-25 16:26:07,6.10,6.10,6.10,75.20,893460,33,19932,-60
2020-03-25 16:26:58,6.20,6.20,6.20,75.30,895551,33,19931,-61
2020-03-25 16:27:49,6.20,6.20,6.20,75.00,892225,33,20338,-61
2020-03-25 16:28:41,6.10,6.10,6.10,74.30,892518,33,20291,-61
2020-03-25 16:29:32,6.10,6.10,6.10,75.10,892266,33,19932,-61
2020-03-25 16:30:23,6.10,6.10,6.10,75.50,892541,33,19932,-61
2020-03-25 16:31:14,6.10,6.10,6.10,75.60,896520,33,19932,-61
2020-03-25 16:32:05,6.20,6.20,6.20,75.50,895331,33,19939,-61
2020-03-25 16:32:56,6.20,6.20,6.20,75.80,891105,33,20398,-61
2020-03-25 16:33:49,6.20,6.20,6.20,75.10,890312,33,19940,-60
2020-03-25 16:34:40,6.20,6.20,6.20,75.20,893809,33,19947,-58
2020-03-25 16:35:30,6.20,6.20,6.20,75.00,892284,33,20341,-60
2020-03-25 16:36:23,6.30,6.30,6.30,75.20,889335,33,20043,-60
2020-03-25 16:37:14,6.20,6.20,6.20,75.00,890558,33,19951,-61
2020-03-25 16:38:05,6.00,6.00,6.00,75.10,896720,33,19951,-60
2020-03-25 16:38:56,6.00,6.00,6.00,75.00,898430,33,19940,-61
2020-03-25 16:39:36,6.10,6.10,6.10,75.70,897459,33,20294,-59
2020-03-25 16:40:28,6.10,6.10,6.10,75.60,892452,33,19983,-61
2020-03-25 16:41:19,6.20,6.20,6.20,75.30,892104,33,19946,-60
2020-03-25 16:42:10,6.10,6.10,6.10,75.30,889205,33,19936,-60
2020-03-25 16:43:03,6.20,6.20,6.20,76.00,892347,33,19948,-61
2020-03-25 16:43:56,6.20,6.20,6.20,75.90,893719,33,20022,-60
2020-03-25 16:44:50,6.20,6.20,6.20,76.00,893756,33,20341,-61
2020-03-25 16:45:31,6.10,6.10,6.10,76.00,895199,33,19962,-59
2020-03-25 16:46:23,6.10,6.10,6.10,76.90,892393,33,19987,-60
2020-03-25 16:47:14,6.20,6.20,6.20,76.80,892249,33,20012,-61
2020-03-25 16:48:05,6.30,6.30,6.30,76.50,896416,33,19956,-61
2020-03-25 16:48:55,6.10,6.10,6.10,76.40,898542,33,19949,-60
2020-03-25 16:49:46,6.20,6.20,6.20,76.40,894287,33,19939,-60
2020-03-25 16:50:37,6.10,6.10,6.10,76.20,895957,33,19939,-60
2020-03-25 16:51:31,6.00,6.00,6.00,76.60,896949,33,19939,-60
2020-03-25 16:52:22,6.00,6.00,6.00,76.80,897421,33,19938,-60
2020-03-25 16:53:14,6.20,6.20,6.20,76.90,895632,33,19970,-61
2020-03-25 16:54:06,6.10,6.10,6.10,76.90,894817,33,19948,-61
2020-03-25 16:54:57,6.00,6.00,6.00,76.70,896023,33,19982,-60
2020-03-25 16:55:48,5.80,5.80,5.80,76.50,895858,33,19936,-60
2020-03-25 16:56:39,5.70,5.70,5.70,77.60,894760,33,19936,-61
2020-03-25 16:57:30,5.70,5.70,5.70,77.50,893892,33,19983,-60
2020-03-25 16:58:21,5.60,5.60,5.60,77.50,896170,33,19991,-61
2020-03-25 16:59:12,5.60,5.60,5.60,77.40,896289,33,19936,-61
2020-03-25 17:00:03,5.60,5.60,5.60,77.60,896316,33,19991,-61
2020-03-25 17:00:59,5.60,5.60,5.60,77.40,896295,33,19998,-60
2020-03-25 17:01:50,5.50,5.50,5.50,78.00,896243,33,19969,-60
2020-03-25 17:02:41,5.50,5.50,5.50,77.60,892499,33,19942,-60
2020-03-25 17:03:34,5.60,5.60,5.60,78.30,892650,33,19948,-61
2020-03-25 17:04:25,5.40,5.40,5.40,78.00,895933,33,19990,-60
2020-03-25 17:05:16,5.30,5.30,5.30,78.30,897209,33,19940,-61
2020-03-25 17:06:08,5.30,5.30,5.30,78.20,894919,33,19941,-59
2020-03-25 17:06:58,5.30,5.30,5.30,78.30,894695,33,19936,-60
2020-03-25 17:07:49,5.30,5.30,5.30,78.40,896894,33,20275,-60
2020-03-25 17:08:40,5.20,5.20,5.20,79.10,896649,33,20010,-59
2020-03-25 17:09:21,5.20,5.20,5.20,79.30,894601,33,19932,-58
2020-03-25 17:10:12,5.20,5.20,5.20,79.10,898936,33,19936,-60
2020-03-25 17:11:03,5.30,5.30,5.30,79.10,895986,33,19935,-60
2020-03-25 17:12:01,5.10,5.10,5.10,78.90,894630,33,20368,-59
2020-03-25 17:12:53,4.90,4.90,4.90,79.20,897727,33,19936,-58
2020-03-25 17:13:44,4.90,4.90,4.90,79.50,898745,33,19943,-58
2020-03-25 17:14:34,4.80,4.80,4.80,79.90,894679,33,19985,-59
2020-03-25 17:15:25,4.70,4.70,4.70,80.20,894592,33,19962,-60
2020-03-25 17:16:18,4.70,4.70,4.70,80.50,896960,33,19935,-61
2020-03-25 17:17:10,4.60,4.60,4.60,80.70,897633,33,19962,-60
2020-03-25 17:18:01,4.60,4.60,4.60,80.90,896014,33,19931,-58
2020-03-25 17:18:52,4.50,4.50,4.50,80.30,896131,33,19932,-58
2020-03-25 17:19:43,4.40,4.40,4.40,80.50,892698,33,19944,-58
2020-03-25 17:20:35,4.30,4.30,4.30,80.60,892882,33,19936,-58
2020-03-25 17:21:28,4.20,4.20,4.20,81.10,892797,33,19936,-60
2020-03-25 17:22:19,4.10,4.10,4.10,81.60,892915,33,19960,-61
2020-03-25 17:23:11,4.00,4.00,4.00,81.40,894290,33,19978,-61
2020-03-25 17:24:02,4.00,4.00,4.00,81.40,898744,33,19951,-60
2020-03-25 17:24:53,3.90,3.90,3.90,81.60,898849,33,19935,-60
2020-03-25 17:25:44,3.80,3.80,3.80,81.60,897696,33,19954,-61
2020-03-25 17:26:38,3.80,3.80,3.80,82.00,896089,33,20352,-60
2020-03-25 17:27:29,3.80,3.80,3.80,82.10,895918,33,19970,-61
2020-03-25 17:28:20,3.70,3.70,3.70,81.60,895874,33,19966,-60
2020-03-25 17:29:12,3.70,3.70,3.70,81.80,897840,33,19951,-58
2020-03-25 17:30:03,3.70,3.70,3.70,82.00,896938,33,19932,-60
2020-03-25 17:30:54,3.70,3.70,3.70,82.50,894605,33,20350,-61
2020-03-25 17:31:45,3.60,3.60,3.60,82.50,892686,33,19940,-60
2020-03-25 17:32:36,3.60,3.60,3.60,82.70,894154,33,19936,-60
2020-03-25 17:33:26,3.60,3.60,3.60,82.70,895794,33,20292,-60
2020-03-25 17:34:17,3.50,3.50,3.50,82.80,895987,33,19947,-59
2020-03-25 17:35:08,3.50,3.50,3.50,82.60,894584,33,19932,-62
2020-03-25 17:35:59,3.40,3.40,3.40,82.70,895836,33,20010,-60
2020-03-25 17:36:50,3.40,3.40,3.40,83.00,898902,33,19935,-60
2020-03-25 17:37:41,3.40,3.40,3.40,82.90,898819,33,19931,-61
2020-03-25 17:38:32,3.40,3.40,3.40,82.90,894676,33,19946,-60
2020-03-25 17:39:13,3.40,3.40,3.40,83.20,892792,33,19971,-61
2020-03-25 17:40:04,3.40,3.40,3.40,83.20,889653,33,20278,-60
2020-03-25 17:40:55,3.30,3.30,3.30,83.50,892565,33,19932,-60
2020-03-25 17:41:46,3.30,3.30,3.30,83.80,893840,33,20058,-60
2020-03-25 17:42:42,3.30,3.30,3.30,83.60,895826,33,20290,-60
2020-03-25 17:43:33,3.30,3.30,3.30,83.60,894062,33,20386,-60
2020-03-25 17:44:23,3.30,3.30,3.30,83.60,892753,33,20395,-60
2020-03-25 17:45:15,3.30,3.30,3.30,83.50,892583,33,20023,-62
2020-03-25 17:46:06,3.20,3.20,3.20,83.70,892607,33,19935,-61
2020-03-25 17:46:57,3.20,3.20,3.20,83.90,895702,33,19955,-60
2020-03-25 17:47:48,3.20,3.20,3.20,83.60,895777,33,20269,-60
2020-03-25 17:48:39,3.20,3.20,3.20,84.30,894524,33,19936,-60
2020-03-25 17:49:30,3.20,3.20,3.20,84.10,895604,33,19954,-61
2020-03-25 17:50:21,3.10,3.10,3.10,83.90,897317,33,19951,-60
2020-03-25 17:51:12,3.10,3.10,3.10,84.20,895625,33,19932,-60
2020-03-25 17:52:03,3.10,3.10,3.10,84.20,894650,33,19946,-60
2020-03-25 17:52:54,3.10,3.10,3.10,83.90,895858,33,19951,-60
2020-03-25 17:53:45,3.00,3.00,3.00,84.20,895707,33,20011,-61
2020-03-25 17:54:36,3.00,3.00,3.00,84.30,897727,33,19951,-60
2020-03-25 17:55:28,3.00,3.00,3.00,84.30,898540,33,19981,-61
2020-03-25 17:56:19,3.00,3.00,3.00,84.40,897562,33,20317,-61
2020-03-25 17:57:10,2.90,2.90,2.90,84.70,897332,33,19935,-60
2020-03-25 17:58:01,2.90,2.90,2.90,85.00,898445,33,20301,-60
2020-03-25 17:58:52,2.90,2.90,2.90,84.80,897734,33,19966,-61
2020-03-25 17:59:43,2.90,2.90,2.90,84.60,894516,33,20330,-60
2020-03-25 18:00:23,2.90,2.90,2.90,84.60,892564,33,19954,-60
2020-03-25 18:01:03,2.90,2.90,2.90,85.00,898547,33,20298,-60
2020-03-25 18:01:54,2.90,2.90,2.90,85.00,895730,33,20338,-59
2020-03-25 18:02:46,2.90,2.90,2.90,84.60,895664,33,19962,-60
2020-03-25 18:03:37,2.90,2.90,2.90,84.80,896887,33,19954,-60
2020-03-25 18:04:18,2.90,2.90,2.90,84.80,898633,33,19948,-61
2020-03-25 18:05:11,2.90,2.90,2.90,84.60,892394,33,19939,-61
2020-03-25 18:06:04,2.80,2.80,2.80,84.50,889733,33,19999,-59
2020-03-25 18:06:56,2.80,2.80,2.80,84.70,892785,33,19950,-60
2020-03-25 18:07:49,2.80,2.80,2.80,85.00,895942,33,19950,-60
2020-03-25 18:08:39,2.80,2.80,2.80,85.00,896000,33,19939,-60
2020-03-25 18:09:20,2.80,2.80,2.80,85.00,895405,33,19969,-61
2020-03-25 18:10:00,2.80,2.80,2.80,85.10,895788,33,19950,-60
2020-03-25 18:10:39,2.80,2.80,2.80,85.30,895303,33,19939,-61
2020-03-25 18:11:30,2.70,2.70,2.70,85.40,895527,33,19936,-61
2020-03-25 18:12:24,2.70,2.70,2.70,85.50,889568,33,19932,-61
2020-03-25 18:13:14,2.70,2.70,2.70,85.60,892528,33,19932,-62
2020-03-25 18:14:07,2.70,2.70,2.70,85.40,894100,33,19950,-61
2020-03-25 18:15:07,2.70,2.70,2.70,85.70,895202,33,19932,-61
2020-03-25 18:15:58,2.70,2.70,2.70,85.80,896080,33,19939,-61
2020-03-25 18:16:49,2.60,2.60,2.60,86.60,897711,33,19969,-62
2020-03-25 18:17:43,2.60,2.60,2.60,86.10,897574,33,20341,-60
2020-03-25 18:18:42,2.60,2.60,2.60,85.60,892514,33,20423,-61
2020-03-25 18:19:34,2.70,2.70,2.70,86.20,889396,33,19948,-61
2020-03-25 18:20:26,2.60,2.60,2.60,86.20,891554,33,20389,-61
2020-03-25 18:21:17,2.60,2.60,2.60,86.30,893877,33,20334,-62
2020-03-25 18:22:08,2.60,2.60,2.60,86.60,894567,33,20302,-60
2020-03-25 18:22:59,2.50,2.50,2.50,86.60,896968,33,19971,-61
2020-03-25 18:23:52,2.50,2.50,2.50,86.60,898685,33,19943,-60
2020-03-25 18:24:32,2.50,2.50,2.50,86.90,894288,33,19939,-61
2020-03-25 18:25:25,2.40,2.40,2.40,87.00,895595,33,20712,-61
2020-03-25 18:26:16,2.40,2.40,2.40,87.10,895789,33,19990,-62
2020-03-25 18:27:11,2.40,2.40,2.40,87.30,891268,33,20015,-61
2020-03-25 18:28:02,2.40,2.40,2.40,87.30,894063,33,19972,-60
2020-03-25 18:28:54,2.40,2.40,2.40,87.40,897064,33,20384,-60
2020-03-25 18:29:45,2.40,2.40,2.40,87.30,897523,33,20006,-61
2020-03-25 18:30:25,2.40,2.40,2.40,87.30,898628,33,19964,-60
2020-03-25 18:31:17,2.40,2.40,2.40,87.60,895483,33,19998,-60
2020-03-25 18:31:49,2.40,2.40,2.40,87.40,895077,33,19944,-60
2020-03-25 18:32:41,2.40,2.40,2.40,87.50,892627,33,20353,-60
2020-03-25 18:33:32,2.40,2.40,2.40,87.80,895421,33,19962,-60
2020-03-25 18:34:23,2.30,2.30,2.30,87.80,895703,33,19989,-61
2020-03-25 18:35:16,2.30,2.30,2.30,87.60,895687,33,19951,-60
2020-03-25 18:36:06,2.30,2.30,2.30,87.80,898706,33,19951,-58
2020-03-25 18:36:57,2.30,2.30,2.30,88.20,895551,33,20346,-60
2020-03-25 18:37:38,2.30,2.30,2.30,87.90,894541,33,19959,-60
2020-03-25 18:38:30,2.30,2.30,2.30,87.80,895581,33,19951,-60
2020-03-25 18:39:21,2.30,2.30,2.30,88.60,892567,33,19951,-59
2020-03-25 18:40:16,2.20,2.20,2.20,88.40,893159,33,19960,-61
2020-03-25 18:41:07,2.20,2.20,2.20,88.50,892547,33,20573,-59
2020-03-25 18:41:58,2.20,2.20,2.20,88.60,894036,33,19936,-60
2020-03-25 18:42:51,2.20,2.20,2.20,88.60,895570,33,19931,-60
2020-03-25 18:43:45,2.10,2.10,2.10,88.80,892045,33,19932,-60
2020-03-25 18:44:36,2.10,2.10,2.10,88.80,895563,33,19935,-60
2020-03-25 18:45:28,2.10,2.10,2.10,88.70,893848,33,19932,-60
2020-03-25 18:46:21,2.10,2.10,2.10,88.70,894151,33,20313,-61
2020-03-25 18:47:12,2.10,2.10,2.10,88.60,895546,33,19999,-60
2020-03-25 18:48:03,2.10,2.10,2.10,88.80,898638,33,19990,-62
2020-03-25 18:48:54,2.10,2.10,2.10,89.10,894343,33,19983,-60
2020-03-25 18:49:45,2.10,2.10,2.10,89.00,892151,33,19954,-59
2020-03-25 18:50:38,2.10,2.10,2.10,89.00,892515,33,19936,-60
2020-03-25 18:51:29,2.00,2.00,2.00,89.20,891113,33,19962,-60
2020-03-25 18:52:29,2.00,2.00,2.00,89.50,894027,33,20003,-60
2020-03-25 18:53:21,2.00,2.00,2.00,89.30,894563,33,20385,-60
2020-03-25 18:54:16,2.00,2.00,2.00,89.50,893595,33,19944,-60
2020-03-25 18:55:06,2.00,2.00,2.00,89.50,897099,33,19936,-60
2020-03-25 18:55:57,2.00,2.00,2.00,89.60,895486,33,19956,-60
2020-03-25 18:56:48,2.00,2.00,2.00,89.60,890238,33,19944,-60
2020-03-25 18:57:39,2.00,2.00,2.00,89.60,888732,33,19944,-60
2020-03-25 18:58:31,2.00,2.00,2.00,89.60,896617,33,19947,-60
2020-03-25 18:59:22,2.00,2.00,2.00,89.70,898483,33,19938,-61
2020-03-25 19:00:13,2.00,2.00,2.00,89.70,897469,33,19950,-60
2020-03-25 19:00:51,1.90,1.90,1.90,89.60,892394,33,19971,-60
2020-03-25 19:01:31,1.90,1.90,1.90,89.70,895634,33,19999,-60
2020-03-25 19:02:12,1.90,1.90,1.90,89.80,895778,33,19932,-60
2020-03-25 19:03:06,1.90,1.90,1.90,90.00,895203,33,19991,-60
2020-03-25 19:03:57,1.80,1.80,1.80,90.00,892015,33,19932,-60
2020-03-25 19:04:50,1.80,1.80,1.80,90.10,894083,33,19946,-60
2020-03-25 19:05:22,1.80,1.80,1.80,90.10,890776,33,19933,-60
2020-03-25 19:06:22,1.80,1.80,1.80,90.10,892566,33,20398,-61
2020-03-25 19:07:13,1.80,1.80,1.80,90.20,889253,33,19936,-60
2020-03-25 19:08:04,1.80,1.80,1.80,90.20,895433,33,20262,-61
2020-03-25 19:08:57,1.80,1.80,1.80,90.20,891229,33,20313,-60
2020-03-25 19:09:53,1.80,1.80,1.80,90.30,889393,33,19975,-60
2020-03-25 19:10:47,1.80,1.80,1.80,90.30,893971,33,19948,-61
2020-03-25 19:11:42,1.80,1.80,1.80,90.50,898657,33,19977,-61
2020-03-25 19:12:22,1.80,1.80,1.80,90.40,898214,33,19931,-61
2020-03-25 19:13:15,1.70,1.70,1.70,90.40,888918,33,19937,-60
2020-03-25 19:14:07,1.70,1.70,1.70,90.40,889493,33,20308,-61
2020-03-25 19:14:58,1.70,1.70,1.70,90.40,890793,33,19944,-60
2020-03-25 19:15:50,1.70,1.70,1.70,90.50,894327,33,19944,-61
2020-03-25 19:16:46,1.70,1.70,1.70,90.40,896957,33,19951,-60
2020-03-25 19:17:36,1.80,1.80,1.80,90.60,893709,33,19983,-60
2020-03-25 19:18:30,1.70,1.70,1.70,90.70,893951,33,19939,-60
2020-03-25 19:19:21,1.70,1.70,1.70,90.70,896897,33,19932,-60
2020-03-25 19:20:12,1.70,1.70,1.70,90.90,894128,33,20382,-60
2020-03-25 19:21:03,1.70,1.70,1.70,90.90,894489,33,19999,-58
2020-03-25 19:21:55,1.70,1.70,1.70,90.90,895695,33,20263,-60
2020-03-25 19:22:46,1.60,1.60,1.60,90.90,896847,33,19954,-60
2020-03-25 19:23:37,1.60,1.60,1.60,91.10,897526,33,19936,-60
2020-03-25 19:24:29,1.60,1.60,1.60,91.10,895402,33,19946,-59
2020-03-25 19:25:20,1.60,1.60,1.60,91.20,894015,33,19931,-60
2020-03-25 19:26:11,1.60,1.60,1.60,91.20,895563,33,19955,-61
2020-03-25 19:27:02,1.60,1.60,1.60,91.20,895702,33,20059,-60
2020-03-25 19:27:52,1.60,1.60,1.60,91.30,898490,33,19932,-60
2020-03-25 19:28:44,1.50,1.50,1.50,91.30,898213,33,19931,-58
2020-03-25 19:29:35,1.60,1.60,1.60,91.50,897255,33,20239,-59
2020-03-25 19:30:29,1.50,1.50,1.50,91.50,898513,33,19983,-60
2020-03-25 19:31:20,1.50,1.50,1.50,91.70,898385,33,19935,-60
2020-03-25 19:32:10,1.50,1.50,1.50,91.80,894198,33,19952,-61
2020-03-25 19:33:01,1.50,1.50,1.50,91.90,891542,33,19991,-60
2020-03-25 19:33:52,1.50,1.50,1.50,91.80,893660,33,19944,-60
2020-03-25 19:34:43,1.50,1.50,1.50,91.90,895556,33,19947,-61
2020-03-25 19:35:34,1.50,1.50,1.50,92.00,895653,33,19965,-61
2020-03-25 19:36:25,1.40,1.40,1.40,92.10,895509,33,19974,-61
2020-03-25 19:37:16,1.40,1.40,1.40,92.10,895435,33,20364,-61
2020-03-25 19:38:07,1.40,1.40,1.40,92.10,897464,33,20008,-60
2020-03-25 19:38:58,1.40,1.40,1.40,92.30,898193,33,19954,-60
2020-03-25 19:39:38,1.40,1.40,1.40,92.40,897231,33,20321,-59
2020-03-25 19:40:18,1.40,1.40,1.40,92.50,898489,33,19977,-60
2020-03-25 19:40:58,1.40,1.40,1.40,92.40,889505,33,20295,-60
2020-03-25 19:41:50,1.40,1.40,1.40,92.40,892506,33,19996,-60
2020-03-25 19:42:44,1.40,1.40,1.40,92.50,892608,33,20221,-60
2020-03-25 19:43:35,1.40,1.40,1.40,92.50,895396,33,19951,-60
2020-03-25 19:44:26,1.40,1.40,1.40,92.60,894170,33,20366,-60
2020-03-25 19:45:18,1.40,1.40,1.40,92.50,895271,33,20333,-60
2020-03-25 19:46:10,1.30,1.30,1.30,92.50,896882,33,19964,-59
2020-03-25 19:47:06,1.30,1.30,1.30,92.60,897442,33,19962,-60
2020-03-25 19:47:56,1.30,1.30,1.30,92.60,893738,33,19975,-61
2020-03-25 19:48:47,1.30,1.30,1.30,92.70,895607,33,20320,-60
2020-03-25 19:49:39,1.30,1.30,1.30,92.60,898162,33,19959,-62
2020-03-25 19:50:30,1.30,1.30,1.30,92.80,895462,33,19973,-60
2020-03-25 19:51:23,1.30,1.30,1.30,92.80,894376,33,19951,-60
2020-03-25 19:52:14,1.30,1.30,1.30,92.70,894167,33,19932,-61
2020-03-25 19:53:05,1.20,1.20,1.20,92.90,892460,33,19996,-62
2020-03-25 19:53:58,1.20,1.20,1.20,92.90,892421,33,19982,-61
2020-03-25 19:54:49,1.20,1.20,1.20,92.90,892534,33,19932,-61
2020-03-25 19:55:40,1.20,1.20,1.20,92.90,896699,33,19944,-60
2020-03-25 19:56:34,1.20,1.20,1.20,92.90,898577,33,20006,-60
2020-03-25 19:57:27,1.20,1.20,1.20,92.90,896826,33,19935,-62
2020-03-25 19:58:18,1.20,1.20,1.20,93.00,895636,33,20019,-60
2020-03-25 19:59:10,1.20,1.20,1.20,93.10,897203,33,19935,-60
2020-03-25 20:00:01,1.10,1.10,1.10,93.10,898492,33,19935,-60
2020-03-25 20:01:11,1.10,1.10,1.10,92.90,897357,33,19935,-61
2020-03-25 20:02:02,1.10,1.10,1.10,93.00,895460,33,19991,-61
2020-03-25 20:02:53,1.20,1.20,1.20,93.10,898422,33,19983,-59
2020-03-25 20:03:44,1.10,1.10,1.10,93.20,898423,33,19962,-60
2020-03-25 20:04:37,1.10,1.10,1.10,93.30,897469,33,19942,-60
2020-03-25 20:05:28,1.10,1.10,1.10,93.30,892461,33,19944,-60
2020-03-25 20:06:22,1.10,1.10,1.10,93.40,892651,33,19940,-60
2020-03-25 20:07:15,1.10,1.10,1.10,93.30,892559,33,19950,-61
2020-03-25 20:08:11,1.00,1.00,1.00,93.30,897127,33,19947,-60
2020-03-25 20:09:02,1.00,1.00,1.00,93.30,895389,33,19942,-60
2020-03-25 20:09:56,1.00,1.00,1.00,93.40,892200,33,19936,-60
2020-03-25 20:10:48,1.10,1.10,1.10,93.30,892369,33,19936,-60
2020-03-25 20:11:39,1.00,1.00,1.00,93.20,892352,33,19940,-60
2020-03-25 20:12:37,1.00,1.00,1.00,93.30,892422,33,19987,-60
2020-03-25 20:13:29,1.00,1.00,1.00,93.40,892373,33,19995,-60
2020-03-25 20:14:20,0.90,0.90,0.90,93.50,894337,33,19936,-60
2020-03-25 20:15:11,0.90,0.90,0.90,93.70,895289,33,19978,-60
2020-03-25 20:16:08,0.90,0.90,0.90,93.70,894175,33,19970,-60
2020-03-25 20:17:05,0.90,0.90,0.90,93.60,896645,33,19952,-61
2020-03-25 20:18:05,0.90,0.90,0.90,93.60,898198,33,19959,-59
2020-03-25 20:18:56,0.90,0.90,0.90,93.60,892760,33,19975,-60
2020-03-25 20:19:52,0.90,0.90,0.90,93.70,892465,33,20003,-60
2020-03-25 20:20:44,0.80,0.80,0.80,93.70,897131,33,20438,-61
2020-03-25 20:21:35,0.80,0.80,0.80,93.80,895321,33,19995,-60
2020-03-25 20:22:26,0.80,0.80,0.80,93.90,893925,33,19974,-60
2020-03-25 20:23:18,0.80,0.80,0.80,93.90,890306,33,20007,-61
2020-03-25 20:24:14,0.80,0.80,0.80,94.00,892861,33,19949,-61
2020-03-25 20:25:05,0.80,0.80,0.80,94.00,894704,33,20128,-60
2020-03-25 20:25:56,0.70,0.70,0.70,94.00,896240,33,20331,-60
2020-03-25 20:26:47,0.70,0.70,0.70,94.00,896171,33,19950,-60
2020-03-25 20:27:38,0.70,0.70,0.70,94.00,895819,33,19951,-59
2020-03-25 20:28:29,0.70,0.70,0.70,94.10,895020,33,19946,-60
2020-03-25 20:29:20,0.70,0.70,0.70,94.10,894119,33,19932,-60
2020-03-25 20:30:13,0.70,0.70,0.70,94.30,896353,33,20273,-61
2020-03-25 20:31:05,0.70,0.70,0.70,94.30,896300,33,19944,-62
2020-03-25 20:31:55,0.70,0.70,0.70,94.40,892863,33,20148,-60
2020-03-25 20:32:48,0.70,0.70,0.70,94.40,892654,33,19950,-61
2020-03-25 20:33:40,0.70,0.70,0.70,94.50,893014,33,19952,-60
2020-03-25 20:34:41,0.70,0.70,0.70,94.50,896073,33,19936,-61
2020-03-25 20:35:32,0.60,0.60,0.60,94.50,898090,33,19995,-61
2020-03-25 20:36:31,0.60,0.60,0.60,94.60,896852,33,19985,-60
2020-03-25 20:37:23,0.50,0.50,0.50,94.80,896061,33,19946,-60
2020-03-25 20:38:14,0.50,0.50,0.50,94.80,896041,33,19963,-61
2020-03-25 20:39:08,0.50,0.50,0.50,94.90,896036,33,19935,-61
2020-03-25 20:39:48,0.50,0.50,0.50,95.00,897691,33,20137,-61
2020-03-25 20:40:42,0.50,0.50,0.50,95.20,893479,33,19979,-60
2020-03-25 20:41:13,0.50,0.50,0.50,95.30,895518,33,20020,-61
2020-03-25 20:42:06,0.50,0.50,0.50,95.40,895971,33,19991,-60
2020-03-25 20:42:58,0.40,0.40,0.40,95.30,895956,33,20321,-60
2020-03-25 20:43:49,0.40,0.40,0.40,95.40,894578,33,19931,-60
2020-03-25 20:44:20,0.40,0.40,0.40,95.50,893028,33,19983,-60
2020-03-25 20:45:12,0.40,0.40,0.40,95.60,895817,33,19936,-62
2020-03-25 20:46:03,0.40,0.40,0.40,95.60,895930,33,20022,-61
2020-03-25 20:46:54,0.40,0.40,0.40,95.70,894840,33,19931,-61
2020-03-25 20:47:45,0.40,0.40,0.40,95.80,897059,33,19936,-61
2020-03-25 20:48:36,0.40,0.40,0.40,95.80,899068,33,19952,-60
2020-03-25 20:49:27,0.40,0.40,0.40,95.80,894548,33,20271,-61
2020-03-25 20:50:27,0.40,0.40,0.40,95.90,896005,33,19995,-61
2020-03-25 20:51:18,0.40,0.40,0.40,96.10,897785,33,19931,-60
2020-03-25 20:52:11,0.30,0.30,0.30,96.10,896846,33,19936,-60
2020-03-25 20:53:02,0.40,0.40,0.40,96.10,898964,33,19951,-61
2020-03-25 20:53:53,0.30,0.30,0.30,96.20,898850,33,19943,-61
2020-03-25 20:54:44,0.30,0.30,0.30,96.30,897915,33,19932,-61
2020-03-25 20:55:36,0.30,0.30,0.30,96.30,895995,33,20309,-61
2020-03-25 20:56:29,0.30,0.30,0.30,96.50,896599,33,19936,-60
2020-03-25 20:57:21,0.20,0.20,0.20,96.50,896313,33,19931,-61
2020-03-25 20:58:12,0.20,0.20,0.20,96.60,893373,33,19946,-61
2020-03-25 20:59:04,0.20,0.20,0.20,96.60,896328,33,19931,-61
2020-03-25 20:59:57,0.20,0.20,0.20,96.60,897593,33,19932,-61
2020-03-25 21:00:35,0.20,0.20,0.20,96.60,897855,33,20353,-61
2020-03-25 21:01:15,0.20,0.20,0.20,96.60,893093,33,20311,-60
2020-03-25 21:01:53,0.20,0.20,0.20,96.80,893099,33,19974,-62
2020-03-25 21:02:46,0.20,0.20,0.20,96.70,893185,33,19936,-61
2020-03-25 21:03:37,0.20,0.20,0.20,96.80,892630,33,19959,-60
2020-03-25 21:04:32,0.20,0.20,0.20,96.90,896089,33,19935,-61
2020-03-25 21:05:25,0.20,0.20,0.20,96.90,897422,33,19948,-61
2020-03-25 21:06:17,0.10,0.10,0.10,97.00,894141,33,19959,-60
2020-03-25 21:07:12,0.10,0.10,0.10,96.90,892934,33,20299,-60
2020-03-25 21:08:04,0.10,0.10,0.10,96.90,892370,33,19936,-61
2020-03-25 21:08:54,0.10,0.10,0.10,97.10,895789,33,19943,-61
2020-03-25 21:09:48,0.10,0.10,0.10,97.00,896787,33,20417,-60
2020-03-25 21:10:43,0.10,0.10,0.10,97.20,897401,33,20324,-60
2020-03-25 21:11:40,0.10,0.10,0.10,97.30,898721,33,19947,-59
2020-03-25 21:12:32,0.10,0.10,0.10,97.30,894627,33,20334,-61
2020-03-25 21:13:04,0.00,0.00,0.00,97.20,895840,33,20322,-61
2020-03-25 21:13:57,0.00,0.00,0.00,97.40,898933,33,19962,-61
2020-03-25 21:14:48,0.00,0.00,0.00,97.40,898913,33,19931,-61
2020-03-25 21:15:45,0.00,0.00,0.00,97.50,897568,33,19944,-61
2020-03-25 21:16:37,0.00,0.00,0.00,97.50,895728,33,19936,-60
2020-03-25 21:17:28,0.00,0.00,0.00,97.60,892649,33,19954,-61
2020-03-25 21:18:19,0.00,0.00,0.00,97.70,892940,33,20307,-60
2020-03-25 21:19:04,0.00,0.00,0.00,97.70,895877,33,19959,-60
2020-03-25 21:19:55,0.00,0.00,0.00,97.80,895735,33,19942,-60
2020-03-25 21:20:46,0.00,0.00,0.00,97.90,895854,33,19986,-60
2020-03-25 21:21:42,0.00,0.00,0.00,97.80,895408,33,19932,-60
2020-03-25 21:22:38,0.00,0.00,0.00,97.90,897403,33,19940,-60
2020-03-25 21:23:30,0.00,0.00,0.00,97.80,898730,33,19988,-60
2020-03-25 21:24:24,-0.10,-0.10,-0.10,97.70,897194,33,19931,-61
2020-03-25 21:25:15,-0.10,-0.10,-0.10,97.80,899043,33,19935,-62
2020-03-25 21:26:06,-0.10,-0.10,-0.10,97.90,897488,33,19946,-61
2020-03-25 21:26:56,-0.10,-0.10,-0.10,97.90,898952,33,19939,-60
2020-03-25 21:27:48,-0.10,-0.10,-0.10,98.00,898638,33,19984,-60
2020-03-25 21:28:39,-0.10,-0.10,-0.10,98.00,897819,33,19931,-61
2020-03-25 21:29:30,-0.10,-0.10,-0.10,98.10,898888,33,19970,-62
2020-03-25 21:30:10,-0.20,-0.20,-0.20,98.20,898937,33,20257,-60
2020-03-25 21:31:02,-0.20,-0.20,-0.20,98.20,895802,33,19927,-59
2020-03-25 21:31:56,-0.20,-0.20,-0.20,98.20,895581,33,20073,-61
2020-03-25 21:32:47,-0.20,-0.20,-0.20,98.30,894299,33,20007,-61
2020-03-25 21:33:41,-0.20,-0.20,-0.20,98.40,897335,33,19939,-60
2020-03-25 21:34:40,-0.20,-0.20,-0.20,98.50,895959,33,19942,-61
2020-03-25 21:35:32,-0.20,-0.20,-0.20,98.50,895513,33,19935,-60
2020-03-25 21:36:31,-0.20,-0.20,-0.20,98.70,896215,33,20005,-61
2020-03-25 21:37:23,-0.20,-0.20,-0.20,98.40,896054,33,19931,-61
2020-03-25 21:38:14,-0.20,-0.20,-0.20,98.50,898906,33,20254,-61
2020-03-25 21:39:06,-0.20,-0.20,-0.20,98.60,895650,33,19983,-62
2020-03-25 21:39:47,-0.20,-0.20,-0.20,98.60,891541,33,19948,-59
2020-03-25 21:40:40,-0.30,-0.30,-0.30,98.60,889886,33,20310,-60
2020-03-25 21:41:32,-0.30,-0.30,-0.30,98.70,890448,33,19992,-58
2020-03-25 21:42:24,-0.30,-0.30,-0.30,98.70,895792,33,19936,-60
2020-03-25 21:43:17,-0.30,-0.30,-0.30,98.80,898640,33,19928,-59
2020-03-25 21:44:08,-0.30,-0.30,-0.30,98.90,895668,33,20018,-57
2020-03-25 21:44:59,-0.30,-0.30,-0.30,98.90,894540,33,19939,-58
2020-03-25 21:45:52,-0.30,-0.30,-0.30,98.90,896994,33,19943,-57
2020-03-25 21:46:43,-0.40,-0.40,-0.40,98.90,895903,33,19944,-59
2020-03-25 21:47:34,-0.40,-0.40,-0.40,99.00,894472,33,19936,-58
2020-03-25 21:48:15,-0.40,-0.40,-0.40,99.00,892839,33,20037,-61
2020-03-25 21:48:46,-0.40,-0.40,-0.40,99.20,892749,33,19936,-58
2020-03-25 21:49:37,-0.40,-0.40,-0.40,99.20,892697,33,19960,-59
2020-03-25 21:50:27,-0.40,-0.40,-0.40,99.20,889757,33,19996,-60
2020-03-25 21:51:18,-0.40,-0.40,-0.40,99.30,888578,33,20345,-60
2020-03-25 21:52:10,-0.40,-0.40,-0.40,99.20,889046,33,19940,-61
2020-03-25 21:53:01,-0.40,-0.40,-0.40,99.30,892848,33,20319,-58
2020-03-25 21:53:52,-0.40,-0.40,-0.40,99.30,895933,33,19954,-60
2020-03-25 21:54:43,-0.40,-0.40,-0.40,99.40,892874,33,19955,-60
2020-03-25 21:55:35,-0.40,-0.40,-0.40,99.40,892294,33,19998,-60
2020-03-25 21:56:26,-0.40,-0.40,-0.40,99.40,894100,33,20259,-58
2020-03-25 21:57:17,-0.40,-0.40,-0.40,99.40,894598,33,19947,-60
2020-03-25 21:58:07,-0.40,-0.40,-0.40,99.40,895658,33,20318,-60
2020-03-25 21:58:58,-0.50,-0.50,-0.50,99.50,892698,33,19940,-59
2020-03-25 21:59:56,-0.40,-0.40,-0.40,99.50,891604,33,19943,-60
2020-03-25 22:00:50,-0.40,-0.40,-0.40,99.50,894537,33,20019,-60
2020-03-25 22:01:30,-0.40,-0.40,-0.40,99.50,895824,33,20030,-61
2020-03-25 22:02:10,-0.50,-0.50,-0.50,99.50,886628,33,19968,-58
2020-03-25 22:03:01,-0.50,-0.50,-0.50,99.50,886739,33,20324,-60
2020-03-25 22:03:52,-0.50,-0.50,-0.50,99.60,883830,33,19937,-60
2020-03-25 22:04:45,-0.50,-0.50,-0.50,99.60,892805,33,19936,-61
2020-03-25 22:05:39,-0.50,-0.50,-0.50,99.70,891182,33,19948,-60
2020-03-25 22:06:30,-0.50,-0.50,-0.50,99.60,892867,33,19940,-60
2020-03-25 22:07:24,-0.50,-0.50,-0.50,99.60,889538,33,19936,-60
2020-03-25 22:08:15,-0.60,-0.60,-0.60,99.60,891160,33,20306,-60
2020-03-25 22:09:06,-0.60,-0.60,-0.60,99.80,894177,33,19935,-58
2020-03-25 22:09:48,-0.60,-0.60,-0.60,99.80,892714,33,19951,-59
2020-03-25 22:10:42,-0.60,-0.60,-0.60,99.80,892474,33,19979,-58
2020-03-25 22:11:33,-0.60,-0.60,-0.60,99.80,893088,33,19952,-58
2020-03-25 22:12:40,-0.60,-0.60,-0.60,99.90,893999,33,19956,-61
2020-03-25 22:13:20,-0.60,-0.60,-0.60,99.90,895474,33,19963,-60
2020-03-25 22:14:15,-0.60,-0.60,-0.60,99.90,892832,33,19943,-61
2020-03-25 22:15:16,-0.60,-0.60,-0.60,99.90,892362,33,20319,-61
2020-03-25 22:16:27,-0.60,-0.60,-0.60,99.90,895118,33,19944,-60
2020-03-25 22:17:19,-0.60,-0.60,-0.60,99.90,892655,33,19946,-59
2020-03-25 22:18:13,-0.60,-0.60,-0.60,99.90,892671,33,20414,-60
2020-03-25 22:19:09,-0.60,-0.60,-0.60,99.90,895785,33,19955,-58
2020-03-25 22:20:01,-0.60,-0.60,-0.60,99.90,890854,33,19940,-61
2020-03-25 22:20:52,-0.60,-0.60,-0.60,99.90,892621,33,19940,-58
2020-03-25 22:21:43,-0.60,-0.60,-0.60,99.90,893969,33,20037,-60
2020-03-25 22:22:38,-0.60,-0.60,-0.60,99.90,894755,33,19935,-60
2020-03-25 22:23:29,-0.70,-0.70,-0.70,99.90,895487,33,20325,-61
2020-03-25 22:24:20,-0.60,-0.60,-0.60,99.90,895796,33,19947,-61
2020-03-25 22:25:13,-0.60,-0.60,-0.60,99.90,891661,33,19936,-60
2020-03-25 22:26:04,-0.70,-0.70,-0.70,99.90,892612,33,19936,-60
2020-03-25 22:26:55,-0.70,-0.70,-0.70,99.90,894038,33,19932,-60
2020-03-25 22:27:53,-0.70,-0.70,-0.70,99.90,889582,33,20402,-60
2020-03-25 22:28:44,-0.70,-0.70,-0.70,99.90,889573,33,19995,-60
2020-03-25 22:29:35,-0.70,-0.70,-0.70,99.90,893189,33,20275,-60
2020-03-25 22:30:34,-0.70,-0.70,-0.70,99.90,894610,33,20325,-60
2020-03-25 22:31:26,-0.70,-0.70,-0.70,99.90,893546,33,20325,-61
2020-03-25 22:32:17,-0.70,-0.70,-0.70,99.90,892615,33,19950,-61
2020-03-25 22:33:08,-0.70,-0.70,-0.70,99.90,892551,33,20051,-61
2020-03-25 22:33:59,-0.70,-0.70,-0.70,99.90,893842,33,20316,-61
2020-03-25 22:34:50,-0.70,-0.70,-0.70,99.90,891563,33,19944,-59
2020-03-25 22:35:41,-0.70,-0.70,-0.70,99.90,892544,33,19995,-60
2020-03-25 22:36:32,-0.70,-0.70,-0.70,99.90,893612,33,19940,-58
2020-03-25 22:37:23,-0.80,-0.80,-0.80,99.90,892548,33,20688,-61
2020-03-25 22:38:14,-0.80,-0.80,-0.80,99.90,891517,33,20014,-61
2020-03-25 22:39:06,-0.80,-0.80,-0.80,99.90,890427,33,19964,-58
2020-03-25 22:40:00,-0.80,-0.80,-0.80,99.90,891453,33,19955,-58
2020-03-25 22:40:56,-0.80,-0.80,-0.80,99.90,892475,33,19975,-59
2020-03-25 22:41:47,-0.80,-0.80,-0.80,99.90,895679,33,20030,-58
2020-03-25 22:42:41,-0.80,-0.80,-0.80,99.90,895732,33,19978,-60
2020-03-25 22:43:31,-0.80,-0.80,-0.80,99.90,894066,33,20042,-58
2020-03-25 22:44:22,-0.80,-0.80,-0.80,99.90,895594,33,19936,-60
2020-03-25 22:45:14,-0.80,-0.80,-0.80,99.90,895591,33,20322,-60
2020-03-25 22:46:05,-0.80,-0.80,-0.80,99.90,891508,33,19991,-60
2020-03-25 22:46:56,-0.80,-0.80,-0.80,99.90,892537,33,19987,-60
2020-03-25 22:47:48,-0.90,-0.90,-0.90,99.90,890512,33,20277,-60
2020-03-25 22:48:40,-0.90,-0.90,-0.90,99.90,892638,33,20344,-58
2020-03-25 22:49:31,-0.90,-0.90,-0.90,99.90,892636,33,20559,-58
2020-03-25 22:50:22,-0.90,-0.90,-0.90,99.90,889536,33,19975,-59
2020-03-25 22:51:15,-0.80,-0.80,-0.80,99.90,889629,33,20291,-61
2020-03-25 22:52:06,-0.90,-0.90,-0.90,99.90,890911,33,19956,-59
2020-03-25 22:52:57,-0.90,-0.90,-0.90,99.90,892342,33,19971,-58
2020-03-25 22:53:49,-0.90,-0.90,-0.90,99.90,895459,33,19970,-58
2020-03-25 22:54:40,-0.90,-0.90,-0.90,99.90,895469,33,19943,-58
2020-03-25 22:55:32,-0.90,-0.90,-0.90,99.90,891214,33,19948,-58
2020-03-25 22:56:23,-0.90,-0.90,-0.90,99.90,886561,33,19940,-59
2020-03-25 22:57:13,-0.80,-0.80,-0.80,99.90,887747,33,20273,-60
2020-03-25 22:58:04,-0.90,-0.90,-0.90,99.90,890698,33,19975,-60
2020-03-25 22:58:56,-0.90,-0.90,-0.90,99.90,894316,33,19940,-60
2020-03-25 22:59:47,-0.90,-0.90,-0.90,99.90,893653,33,19936,-60
2020-03-25 23:00:27,-0.90,-0.90,-0.90,99.90,891302,33,19987,-58
2020-03-25 23:01:09,-0.90,-0.90,-0.90,99.90,892485,33,19987,-58
2020-03-25 23:01:49,-0.90,-0.90,-0.90,99.90,886577,33,20048,-61
2020-03-25 23:02:43,-0.90,-0.90,-0.90,99.90,889507,33,19958,-60
2020-03-25 23:03:14,-0.90,-0.90,-0.90,99.90,887531,33,19940,-58
2020-03-25 23:03:55,-0.90,-0.90,-0.90,99.90,889429,33,19940,-58
2020-03-25 23:04:48,-0.90,-0.90,-0.90,99.90,889505,33,19951,-58
2020-03-25 23:05:29,-0.90,-0.90,-0.90,99.90,892682,33,19940,-59
2020-03-25 23:06:22,-0.90,-0.90,-0.90,99.90,892549,33,20303,-58
2020-03-25 23:06:53,-0.90,-0.90,-0.90,99.90,886290,33,19937,-58
2020-03-25 23:07:49,-1.00,-1.00,-1.00,99.90,883362,33,20384,-60
2020-03-25 23:08:29,-1.00,-1.00,-1.00,99.90,889529,33,20359,-58
2020-03-25 23:09:33,-1.00,-1.00,-1.00,99.90,889044,33,19951,-61
2020-03-25 23:10:15,-1.00,-1.00,-1.00,99.90,886647,33,19949,-59
2020-03-25 23:11:23,-1.00,-1.00,-1.00,99.90,888097,33,19952,-60
2020-03-25 23:12:26,-1.00,-1.00,-1.00,99.90,891525,33,20005,-60
2020-03-25 23:13:28,-1.00,-1.00,-1.00,99.90,892409,33,19942,-62
2020-03-25 23:14:26,-1.00,-1.00,-1.00,99.90,895532,33,20244,-59
2020-03-25 23:15:03,-1.10,-1.10,-1.10,99.90,889527,33,19963,-60
2020-03-25 23:15:39,-1.10,-1.10,-1.10,99.90,895091,33,19936,-60
2020-03-25 23:16:27,-1.10,-1.10,-1.10,99.90,892647,33,19947,-59
2020-03-25 23:17:08,-1.10,-1.10,-1.10,99.90,883527,33,19964,-60
2020-03-25 23:18:00,-1.10,-1.10,-1.10,99.90,883144,33,19937,-59
2020-03-25 23:18:40,-1.10,-1.10,-1.10,99.90,884836,33,19941,-60
2020-03-25 23:19:20,-1.10,-1.10,-1.10,99.90,895378,33,19935,-58
2020-03-25 23:20:16,-1.10,-1.10,-1.10,99.90,892382,33,19948,-60
2020-03-25 23:21:11,-1.10,-1.10,-1.10,99.90,891946,33,20262,-60
2020-03-25 23:22:13,-1.10,-1.10,-1.10,99.90,890308,33,19932,-61
2020-03-25 23:23:10,-1.10,-1.10,-1.10,99.90,894945,33,19935,-60
2020-03-25 23:24:03,-1.10,-1.10,-1.10,99.90,889601,33,19983,-58
2020-03-25 23:24:44,-1.10,-1.10,-1.10,99.90,890523,33,19944,-60
2020-03-25 23:25:36,-1.10,-1.10,-1.10,99.90,889617,33,19933,-60
2020-03-25 23:26:17,-1.10,-1.10,-1.10,99.90,892276,33,19956,-59
2020-03-25 23:26:57,-1.10,-1.10,-1.10,99.90,892228,33,20346,-60
2020-03-25 23:27:50,-1.10,-1.10,-1.10,99.90,889370,33,19932,-61
2020-03-25 23:28:30,-1.10,-1.10,-1.10,99.90,889422,33,19963,-60
2020-03-25 23:29:10,-1.10,-1.10,-1.10,99.90,889062,33,19999,-60
2020-03-25 23:30:13,-1.10,-1.10,-1.10,99.90,886540,33,20256,-60
2020-03-25 23:31:07,-1.10,-1.10,-1.10,99.90,889377,33,19944,-59
2020-03-25 23:32:01,-1.10,-1.10,-1.10,99.90,892487,33,19956,-60
2020-03-25 23:32:41,-1.10,-1.10,-1.10,99.90,889435,33,19940,-58
2020-03-25 23:33:13,-1.10,-1.10,-1.10,99.90,886010,33,20007,-59
2020-03-25 23:33:54,-1.20,-1.20,-1.20,99.90,886391,33,19929,-59
2020-03-25 23:34:34,-1.20,-1.20,-1.20,99.90,888803,33,19936,-58
2020-03-25 23:35:14,-1.20,-1.20,-1.20,99.90,883252,33,20312,-59
2020-03-25 23:36:14,-1.20,-1.20,-1.20,99.90,886474,33,20402,-58
2020-03-25 23:37:08,-1.20,-1.20,-1.20,99.90,887339,33,20377,-58
2020-03-25 23:37:48,-1.20,-1.20,-1.20,99.90,893019,33,19936,-60
2020-03-25 23:38:44,-1.20,-1.20,-1.20,99.90,895455,33,20026,-60
2020-03-25 23:39:15,-1.20,-1.20,-1.20,99.90,894406,33,20327,-59
2020-03-25 23:40:10,-1.20,-1.20,-1.20,99.90,895462,33,20297,-59
2020-03-25 23:40:41,-1.20,-1.20,-1.20,99.90,892578,33,19947,-60
2020-03-25 23:41:12,-1.20,-1.20,-1.20,99.90,892276,33,19946,-60
2020-03-25 23:42:04,-1.20,-1.20,-1.20,99.90,880880,33,19979,-60
2020-03-25 23:42:45,-1.20,-1.20,-1.20,99.90,883461,33,20296,-60
2020-03-25 23:43:25,-1.20,-1.20,-1.20,99.90,886646,33,19951,-60
2020-03-25 23:44:22,-1.20,-1.20,-1.20,99.90,889474,33,19956,-58
2020-03-25 23:45:19,-1.20,-1.20,-1.20,99.90,892248,33,19956,-59
2020-03-25 23:46:16,-1.20,-1.20,-1.20,99.90,886327,33,19949,-59
2020-03-25 23:47:07,-1.30,-1.30,-1.30,99.90,889447,33,20251,-59
2020-03-25 23:47:58,-1.30,-1.30,-1.30,99.90,888062,33,19951,-59
2020-03-25 23:48:52,-1.30,-1.30,-1.30,99.90,883441,33,19977,-60
2020-03-25 23:49:54,-1.30,-1.30,-1.30,99.90,883684,33,20381,-59
2020-03-25 23:50:45,-1.30,-1.30,-1.30,99.90,894409,33,19966,-60
2020-03-25 23:51:36,-1.40,-1.40,-1.40,99.90,897479,33,19932,-60
2020-03-25 23:52:29,-1.40,-1.40,-1.40,99.90,894155,33,19931,-60
2020-03-25 23:53:01,-1.40,-1.40,-1.40,99.90,895397,33,19940,-61
2020-03-25 23:53:54,-1.40,-1.40,-1.40,99.90,895430,33,19932,-60
2020-03-25 23:54:45,-1.40,-1.40,-1.40,99.90,892463,33,19966,-61
2020-03-25 23:55:38,-1.40,-1.40,-1.40,99.90,892118,33,19975,-60
2020-03-25 23:56:30,-1.40,-1.40,-1.40,99.90,895340,33,19962,-61
2020-03-25 23:57:25,-1.40,-1.40,-1.40,99.90,895341,33,19955,-60
2020-03-25 23:58:16,-1.40,-1.40,-1.40,99.90,898377,33,19994,-61
2020-03-25 23:59:08,-1.40,-1.40,-1.40,99.90,898543,33,20341,-61