2020-03-25 08:22:01,17.35,9.15,1.60,95.00,905615,32,20305,-57 2020-03-25 08:22:33,17.58,9.90,1.80,95.00,905638,32,20157,-59 2020-03-25 08:23:04,19.08,9.93,1.90,94.30,907529,32,20030,-58 2020-03-25 08:23:37,17.15,10.48,1.80,94.20,901333,32,20028,-58 2020-03-25 08:24:15,16.50,9.98,1.80,94.20,900853,32,20115,-58 2020-03-25 08:24:49,18.08,10.52,1.90,94.10,896962,33,20201,-59 2020-03-25 08:25:30,15.25,9.25,1.90,94.00,900762,32,20398,-58 2020-03-25 08:26:08,15.27,9.27,1.90,93.80,901966,32,20024,-56 2020-03-25 08:26:40,15.65,9.23,1.90,93.60,906622,32,20082,-59 2020-03-25 08:27:11,14.90,9.43,1.90,93.60,905956,32,20042,-58 2020-03-25 08:27:44,16.85,9.85,1.80,93.60,903954,32,20085,-58 2020-03-25 08:28:17,13.93,9.50,1.90,93.60,905137,32,20193,-58 2020-03-25 08:28:47,17.48,10.38,1.90,93.70,905712,32,20087,-58 2020-03-25 08:29:32,15.60,9.48,2.00,93.80,906978,32,20090,-61 2020-03-25 08:30:05,17.80,9.60,2.10,93.50,903349,32,20180,-60 2020-03-25 08:30:44,22.33,10.73,2.20,93.40,903584,32,20045,-57 2020-03-25 08:31:18,17.08,9.52,2.20,93.30,903685,32,20083,-60 2020-03-25 08:32:00,18.23,10.05,2.20,93.20,904509,32,20310,-58 2020-03-25 08:32:34,19.30,9.85,2.40,93.40,907262,32,20100,-56 2020-03-25 08:33:07,15.85,9.23,2.50,93.40,906566,32,20035,-57 2020-03-25 08:33:38,17.65,9.68,2.50,93.20,906224,32,20023,-57 2020-03-25 08:34:18,15.23,9.65,2.60,92.70,906948,32,20053,-59 2020-03-25 08:34:58,19.08,9.63,2.60,92.60,906890,32,20078,-60 2020-03-25 08:35:44,16.73,9.73,2.70,92.60,907886,32,20060,-60 2020-03-25 08:36:16,22.55,10.90,2.70,92.80,899571,32,20131,-61 2020-03-25 08:37:05,15.95,9.20,2.70,91.70,899888,32,20044,-58 2020-03-25 08:37:40,18.60,9.35,2.60,91.60,897867,33,20016,-57 2020-03-25 08:38:13,15.68,9.75,2.60,91.80,904374,32,20163,-59 2020-03-25 08:38:46,19.65,10.68,2.60,91.60,902837,32,20023,-58 2020-03-25 08:39:39,17.08,9.20,2.60,91.50,900838,32,20415,-59 2020-03-25 08:40:38,18.65,9.30,2.60,91.30,898457,32,20213,-59 2020-03-25 08:41:19,19.62,9.48,2.70,91.50,887219,33,20093,-59 2020-03-25 08:41:55,17.05,9.55,2.80,91.20,888626,33,20118,-58 2020-03-25 08:42:41,18.17,10.30,2.90,91.00,904242,32,20031,-58 2020-03-25 08:43:17,18.33,10.07,3.00,91.00,901669,32,20036,-61 2020-03-25 08:43:48,19.33,9.25,3.10,90.90,900605,32,20486,-59 2020-03-25 08:44:20,19.80,9.88,3.30,90.60,902684,32,20418,-58 2020-03-25 08:44:57,22.02,10.07,3.40,90.50,903333,32,20087,-59 2020-03-25 08:45:33,18.35,9.90,3.60,90.20,902695,32,20042,-58 2020-03-25 08:46:26,15.60,9.07,3.70,90.10,906612,32,20069,-61 2020-03-25 08:47:05,18.33,9.25,3.90,88.60,906162,32,20046,-59 2020-03-25 08:47:36,17.08,9.52,3.90,87.30,905187,32,20071,-60 2020-03-25 08:48:13,18.92,9.23,3.80,86.90,906738,32,20026,-57 2020-03-25 08:48:45,16.15,10.00,3.80,86.80,906299,32,20046,-58 2020-03-25 08:49:19,18.58,9.68,3.60,86.10,906849,32,20102,-61 2020-03-25 08:49:53,18.80,9.60,3.60,86.60,907047,32,20192,-61 2020-03-25 08:50:35,15.48,9.57,3.80,86.90,906345,32,20035,-61 2020-03-25 08:51:10,19.17,10.02,4.00,86.80,906511,32,20106,-61 2020-03-25 08:51:48,17.48,9.60,4.20,86.30,906366,32,20083,-65 2020-03-25 08:52:22,16.87,9.38,4.50,85.80,907627,32,20064,-57 2020-03-25 08:52:54,16.40,9.32,4.50,83.60,903192,32,20050,-59 2020-03-25 08:53:29,16.08,9.88,4.40,82.20,900839,32,20062,-59 2020-03-25 08:54:00,18.00,10.07,4.40,82.90,900263,32,20024,-58 2020-03-25 08:54:32,17.20,9.60,4.60,81.80,901177,32,20026,-61 2020-03-25 08:55:03,20.15,9.38,4.70,81.70,904234,32,20031,-59 2020-03-25 08:55:45,15.70,10.13,4.60,80.40,905754,32,20019,-59 2020-03-25 08:56:56,15.40,9.18,4.60,80.20,903450,32,20043,-59 2020-03-25 08:57:28,18.20,9.43,4.70,80.00,899188,32,20032,-59 2020-03-25 08:58:00,14.77,8.90,4.70,78.70,891359,33,20095,-57 2020-03-25 08:58:31,14.68,8.85,4.70,78.60,894636,33,20059,-58 2020-03-25 08:59:05,15.55,9.68,4.90,78.00,893108,33,20200,-57 2020-03-25 08:59:42,14.98,9.45,4.90,77.40,895363,33,20058,-59 2020-03-25 09:00:54,16.65,8.80,4.90,77.20,897282,32,20141,-59 2020-03-25 09:01:31,15.07,8.73,5.20,76.60,896724,32,20376,-60 2020-03-25 09:02:02,18.90,9.40,5.20,75.40,897338,33,20039,-64 2020-03-25 09:02:36,17.20,9.52,5.20,75.00,897167,32,20058,-60 2020-03-25 09:03:08,14.48,9.32,5.30,74.40,897594,33,20039,-59 2020-03-25 09:03:49,12.55,8.70,5.30,74.30,896463,33,20130,-58 2020-03-25 09:04:34,16.02,10.07,5.60,74.20,896993,32,20122,-59 2020-03-25 09:05:10,17.42,9.15,5.70,73.00,897279,33,20395,-57 2020-03-25 09:05:43,14.65,9.18,5.80,72.50,893815,33,20040,-61 2020-03-25 09:06:48,12.40,8.43,5.70,72.20,897237,33,20084,-59 2020-03-25 09:07:21,13.10,8.57,5.80,71.40,897386,33,20756,-57 2020-03-25 09:07:53,15.52,9.35,5.50,71.00,896135,33,20047,-59 2020-03-25 09:08:28,16.83,9.50,5.50,71.40,894061,33,20089,-59 2020-03-25 09:09:24,13.70,8.90,5.60,71.00,895866,32,20102,-59 2020-03-25 09:10:36,15.00,8.95,5.70,71.30,895481,32,20075,-57 2020-03-25 09:11:07,15.95,9.10,5.80,70.60,897491,32,20016,-57 2020-03-25 09:11:38,16.00,9.25,5.80,70.20,900398,33,20019,-60 2020-03-25 09:12:10,14.43,8.52,6.00,69.70,900180,32,20019,-58 2020-03-25 09:12:51,13.73,9.50,5.90,68.70,900186,32,20082,-56 2020-03-25 09:13:43,11.43,8.93,6.10,68.70,898458,32,20387,-56 2020-03-25 09:14:14,16.05,8.63,6.50,68.50,897051,33,20024,-61 2020-03-25 09:14:45,14.23,9.18,6.60,67.50,896812,33,20052,-58 2020-03-25 09:15:18,15.85,9.27,6.70,67.30,894407,33,20063,-57 2020-03-25 09:15:56,14.63,9.20,6.60,66.20,894024,33,20032,-58 2020-03-25 09:16:29,15.90,9.13,6.70,65.30,894317,33,20051,-58 2020-03-25 09:17:00,17.12,8.65,7.00,64.60,897379,33,20043,-60 2020-03-25 09:17:31,12.98,8.57,7.00,63.80,896795,32,20020,-58 2020-03-25 09:18:03,13.52,8.90,7.10,63.60,897247,33,20036,-58 2020-03-25 09:18:36,13.85,8.73,7.10,63.30,897321,33,20024,-58 2020-03-25 09:19:09,16.80,9.30,7.00,62.70,894190,33,20090,-60 2020-03-25 09:19:42,15.52,9.05,6.90,62.40,893248,33,20118,-61 2020-03-25 09:20:17,12.98,9.00,6.90,62.20,893809,33,20152,-59 2020-03-25 09:20:48,13.10,8.43,7.00,62.20,894603,33,20055,-58 2020-03-25 09:21:36,14.00,9.00,7.30,61.80,894429,33,20383,-59 2020-03-25 09:22:18,16.30,8.88,7.20,61.30,896924,32,20202,-60 2020-03-25 09:22:54,13.02,8.77,7.40,61.50,897384,33,20202,-59 2020-03-25 09:23:25,16.52,9.30,7.50,61.40,896981,33,20532,-56 2020-03-25 09:23:56,14.90,8.63,7.70,61.10,897333,32,20062,-59 2020-03-25 09:24:28,14.23,10.43,8.00,61.10,900443,32,20054,-57 2020-03-25 09:25:01,12.63,9.32,8.10,59.80,900668,32,20040,-61 2020-03-25 09:25:32,19.10,10.00,8.20,59.20,897029,32,20391,-59 2020-03-25 09:26:04,15.88,8.38,8.10,58.60,897452,33,20036,-55 2020-03-25 09:26:36,16.15,9.02,8.10,58.80,896167,33,20035,-58 2020-03-25 09:27:07,15.75,9.68,8.40,59.10,897513,33,20049,-58 2020-03-25 09:27:42,10.88,8.48,8.70,58.50,894104,33,20120,-60 2020-03-25 09:28:13,12.18,8.95,8.80,57.60,893885,33,20352,-60 2020-03-25 09:28:44,18.40,9.38,9.10,57.10,896993,33,20181,-58 2020-03-25 09:29:18,15.38,9.70,9.10,56.60,897056,33,20055,-57 2020-03-25 09:29:49,14.95,9.45,9.00,55.50,901820,32,20075,-60 2020-03-25 09:30:24,13.23,9.10,8.80,55.00,899240,32,20414,-62 2020-03-25 09:31:21,14.05,9.20,8.70,55.30,901157,32,20027,-60 2020-03-25 09:31:58,15.60,8.85,8.70,55.40,901176,32,20054,-57 2020-03-25 09:32:29,12.40,8.63,8.60,55.20,907124,32,20031,-57 2020-03-25 09:33:02,13.98,9.10,8.50,55.20,906137,32,20094,-58 2020-03-25 09:33:33,14.45,9.05,8.70,55.70,907265,32,20019,-55 2020-03-25 09:34:05,14.73,8.73,9.00,55.50,903219,32,20126,-59 2020-03-25 09:34:36,14.70,8.57,9.20,55.10,903008,32,20024,-57 2020-03-25 09:35:08,13.73,8.90,9.50,54.90,902170,32,20132,-59 2020-03-25 09:35:39,12.10,8.70,9.60,54.00,900624,32,20347,-60 2020-03-25 09:36:19,14.18,8.75,9.40,53.30,902705,32,20074,-58 2020-03-25 09:36:52,13.07,9.32,9.20,53.10,903774,32,20020,-59 2020-03-25 09:37:23,15.43,9.00,9.20,53.10,905223,32,20057,-55 2020-03-25 09:37:54,14.48,8.73,9.20,53.10,906313,32,20076,-57 2020-03-25 09:38:25,14.77,9.57,9.10,53.70,903258,32,20400,-57 2020-03-25 09:38:59,16.87,9.98,9.30,55.90,903685,32,20040,-57 2020-03-25 09:39:35,14.63,9.10,9.50,55.00,903326,32,20461,-58 2020-03-25 09:40:24,17.50,9.68,10.00,56.20,903880,32,20105,-60 2020-03-25 09:40:56,16.80,8.90,9.80,54.80,906461,32,20072,-59 2020-03-25 09:41:44,14.43,9.85,9.70,53.60,902833,32,20532,-59 2020-03-25 09:42:16,14.65,8.90,9.70,54.30,906309,32,20049,-59 2020-03-25 09:42:47,19.92,9.68,9.60,53.50,902499,32,20523,-59 2020-03-25 09:43:19,10.80,7.55,9.50,53.20,903305,32,20039,-58 2020-03-25 09:43:50,12.32,8.43,9.60,55.20,903496,32,20081,-58 2020-03-25 09:44:21,13.27,8.35,9.70,53.30,902980,32,20118,-59 2020-03-25 09:44:52,23.92,8.88,9.80,52.30,902737,32,20031,-57 2020-03-25 09:45:24,12.65,9.10,10.10,52.50,900553,32,20114,-59 2020-03-25 09:45:56,14.60,8.80,10.30,51.40,900210,32,20028,-60 2020-03-25 09:46:27,13.25,8.52,10.50,50.70,901155,32,20028,-60 2020-03-25 09:46:58,13.60,8.52,10.50,50.20,900424,32,20406,-61 2020-03-25 09:47:29,12.80,8.35,10.20,50.00,903388,32,20121,-58 2020-03-25 09:48:00,12.07,8.98,10.30,50.20,902530,32,20035,-60 2020-03-25 09:48:46,14.18,9.02,10.40,50.20,903600,32,20385,-60 2020-03-25 09:49:17,11.60,8.65,10.50,50.10,907156,32,20019,-59 2020-03-25 09:49:50,12.82,9.18,10.20,49.50,906590,32,20031,-59 2020-03-25 09:50:22,11.48,8.40,10.10,49.40,909720,32,20031,-58 2020-03-25 09:50:53,12.07,7.78,10.10,49.30,909762,32,20030,-61 2020-03-25 09:51:25,18.12,9.35,10.30,49.60,907007,32,20492,-59 2020-03-25 09:51:56,12.32,8.75,10.50,49.70,904975,32,20043,-58 2020-03-25 09:52:27,11.25,8.52,10.80,49.80,906712,32,20050,-59 2020-03-25 09:52:58,14.40,8.85,10.80,48.80,905344,32,20114,-60 2020-03-25 09:53:29,14.75,9.20,11.00,48.70,902932,32,20101,-59 2020-03-25 09:54:01,12.48,8.45,11.20,48.00,904452,32,20027,-58 2020-03-25 09:54:33,13.60,8.55,11.40,47.50,903507,32,20032,-60 2020-03-25 09:55:04,15.30,8.88,11.40,47.40,903677,32,20379,-57 2020-03-25 09:55:35,12.95,8.68,11.40,47.10,903404,32,20071,-59 2020-03-25 09:56:05,11.55,8.57,11.50,47.20,900367,32,20083,-59 2020-03-25 09:56:37,15.13,8.13,11.90,47.00,901170,32,20043,-60 2020-03-25 09:57:08,14.18,8.55,11.90,46.10,904034,32,20028,-60 2020-03-25 09:57:39,13.85,9.20,12.10,45.90,903383,32,20031,-59 2020-03-25 09:58:10,11.90,8.63,12.20,45.30,906680,32,20330,-57 2020-03-25 09:58:40,16.50,8.57,12.30,45.00,906978,32,20432,-56 2020-03-25 09:59:11,12.07,8.43,12.30,44.70,907106,32,20096,-60 2020-03-25 09:59:43,14.70,8.90,12.40,44.50,905109,32,20061,-59 2020-03-25 10:00:33,14.65,8.65,12.40,44.30,905708,32,20082,-59 2020-03-25 10:01:13,11.77,8.82,12.10,43.80,903829,32,20031,-58 2020-03-25 10:01:44,14.98,9.25,11.80,43.50,903490,32,20467,-57 2020-03-25 10:02:14,12.90,8.25,11.80,43.70,903916,32,20085,-58 2020-03-25 10:02:45,13.20,8.25,11.20,43.60,903173,32,20121,-61 2020-03-25 10:03:16,13.85,8.43,10.90,44.10,906860,32,20034,-59 2020-03-25 10:03:51,11.75,8.27,10.80,44.20,903592,32,20061,-59 2020-03-25 10:04:22,12.90,8.43,10.70,44.40,903880,32,20023,-58 2020-03-25 10:04:53,12.35,8.38,10.60,44.60,903322,32,20051,-60 2020-03-25 10:05:25,12.80,8.40,10.50,45.00,904592,32,20065,-57 2020-03-25 10:05:56,12.50,9.13,10.50,45.30,906876,32,20030,-59 2020-03-25 10:06:27,14.13,8.60,10.50,45.70,906951,32,20477,-59 2020-03-25 10:07:00,16.10,8.05,10.40,45.80,907125,32,20028,-57 2020-03-25 10:07:31,17.12,9.32,10.50,46.00,907051,32,20050,-58 2020-03-25 10:08:02,15.05,8.98,10.60,46.20,907045,32,20050,-63 2020-03-25 10:08:33,12.10,8.38,10.60,45.80,906608,32,20030,-59 2020-03-25 10:09:38,14.57,7.82,10.40,45.20,907066,32,20439,-59 2020-03-25 10:10:09,11.35,8.30,10.40,45.50,905623,32,20378,-59 2020-03-25 10:10:41,10.77,8.13,10.30,45.50,906789,32,20019,-58 2020-03-25 10:11:12,13.77,8.18,9.90,45.40,903305,32,20410,-58 2020-03-25 10:11:43,13.15,8.18,10.00,46.20,900519,33,20058,-60 2020-03-25 10:12:16,13.82,7.95,10.30,45.90,900618,33,20121,-60 2020-03-25 10:12:47,10.82,7.90,10.40,45.40,900639,32,20053,-61 2020-03-25 10:13:18,11.12,7.70,10.50,45.00,904218,32,20038,-59 2020-03-25 10:13:50,11.32,7.65,10.50,44.70,906920,32,20023,-59 2020-03-25 10:14:21,10.40,8.07,10.60,44.60,907264,32,20023,-58 2020-03-25 10:14:59,13.07,7.93,10.60,44.50,906747,32,20086,-59 2020-03-25 10:15:30,16.17,7.97,10.70,44.40,907277,32,20031,-59 2020-03-25 10:16:03,12.23,7.90,10.80,44.40,907332,32,20372,-61 2020-03-25 10:16:33,12.20,8.07,11.00,44.40,906840,32,20031,-61 2020-03-25 10:17:07,10.20,8.10,11.00,44.00,906641,32,20027,-60 2020-03-25 10:17:38,12.30,7.55,11.00,43.90,903712,32,20464,-59 2020-03-25 10:18:09,10.85,7.60,11.30,43.80,903570,32,20050,-60 2020-03-25 10:18:40,13.15,9.40,10.90,43.30,903846,32,20039,-61 2020-03-25 10:19:11,15.07,10.50,10.40,43.20,904137,32,20023,-59 2020-03-25 10:19:44,13.13,9.07,10.40,43.60,906959,32,20027,-58 2020-03-25 10:20:15,14.50,9.38,10.20,43.50,907320,32,20296,-61 2020-03-25 10:20:45,23.38,13.77,10.00,43.60,907236,32,20023,-60 2020-03-25 10:21:16,12.20,8.65,10.00,43.80,906889,32,20050,-59 2020-03-25 10:21:47,12.45,7.45,10.20,43.90,906656,32,20023,-60 2020-03-25 10:22:18,9.68,7.82,10.40,43.90,906583,32,20303,-60 2020-03-25 10:22:55,12.85,8.38,10.40,43.60,904823,32,20035,-60 2020-03-25 10:23:26,9.38,7.37,10.40,43.50,904691,32,20396,-59 2020-03-25 10:23:57,10.60,7.40,10.50,43.30,903247,32,20041,-60 2020-03-25 10:24:28,10.38,8.00,10.60,43.60,902509,32,20062,-61 2020-03-25 10:24:59,11.68,7.78,10.30,43.50,904007,32,20491,-59 2020-03-25 10:25:30,13.75,8.55,10.50,43.90,900444,32,20028,-60 2020-03-25 10:26:01,10.85,7.78,10.70,43.80,904087,32,20051,-59 2020-03-25 10:26:32,10.38,7.45,10.80,43.70,900039,32,20032,-61 2020-03-25 10:27:04,13.85,8.68,11.00,43.50,893641,33,20394,-60 2020-03-25 10:27:35,15.70,8.48,11.30,43.60,895223,33,20048,-60 2020-03-25 10:28:06,11.43,7.43,11.20,43.30,895244,33,20036,-60 2020-03-25 10:28:37,10.90,8.02,11.20,43.00,897186,33,20027,-61 2020-03-25 10:29:08,13.50,7.75,11.30,42.90,900067,32,20043,-58 2020-03-25 10:29:39,19.33,8.65,11.40,42.80,903889,32,20134,-61 2020-03-25 10:30:16,11.65,8.02,11.70,42.80,907211,32,20053,-60 2020-03-25 10:30:58,10.52,7.57,12.00,42.30,906209,32,20498,-60 2020-03-25 10:32:00,10.57,7.85,12.10,41.70,907449,32,20046,-59 2020-03-25 10:32:49,15.02,7.80,11.90,41.20,906592,32,20136,-61 2020-03-25 10:33:38,12.23,7.00,12.00,41.30,905819,32,20101,-60 2020-03-25 10:34:30,15.57,7.80,12.00,41.10,905763,32,20050,-60 2020-03-25 10:35:08,13.13,7.37,11.90,41.20,900530,32,20073,-61 2020-03-25 10:36:23,14.10,7.45,11.70,40.90,900474,33,20082,-61 2020-03-25 10:37:24,14.77,8.02,11.90,40.70,893209,33,20466,-59 2020-03-25 10:38:07,14.05,7.45,11.20,40.90,895019,33,20415,-60 2020-03-25 10:38:49,11.60,7.78,11.00,41.70,893774,33,20066,-59 2020-03-25 10:40:08,13.52,7.95,10.90,42.00,894913,33,20087,-60 2020-03-25 10:40:44,11.45,7.30,10.70,42.10,893580,33,20044,-60 2020-03-25 10:41:49,12.48,7.43,10.30,42.40,889954,33,20076,-57 2020-03-25 10:42:38,12.77,7.90,10.50,42.90,888968,33,20108,-58 2020-03-25 10:43:14,11.98,7.68,10.90,43.10,891273,33,20025,-60 2020-03-25 10:44:18,10.65,7.68,11.30,43.00,894103,33,20052,-60 2020-03-25 10:45:36,13.77,7.60,11.70,42.30,892107,33,20486,-59 2020-03-25 10:46:33,13.05,7.62,11.60,42.10,891913,33,20047,-60 2020-03-25 10:47:34,12.95,7.47,11.60,41.40,891693,33,20074,-58 2020-03-25 10:48:37,11.57,7.60,11.30,41.50,892074,33,20435,-58 2020-03-25 10:49:23,10.98,7.35,11.40,41.70,891673,33,20470,-61 2020-03-25 10:50:24,10.10,7.20,11.80,41.30,891901,33,20036,-58 2020-03-25 10:51:28,14.52,7.22,11.80,40.80,892126,33,20479,-59 2020-03-25 10:52:27,17.35,8.18,10.90,40.90,892172,33,20033,-59 2020-03-25 10:53:08,12.27,7.35,10.90,41.90,892117,33,20037,-54 2020-03-25 10:53:42,11.32,7.57,11.50,42.20,892054,33,20412,-59 2020-03-25 10:54:33,8.75,6.75,11.90,41.90,892105,33,20059,-60 2020-03-25 10:55:26,13.20,7.20,11.90,41.30,892020,33,20025,-57 2020-03-25 10:56:32,10.30,7.22,12.20,40.60,893913,33,20122,-57 2020-03-25 10:57:32,12.65,7.12,12.50,40.20,888916,33,20056,-58 2020-03-25 10:58:27,9.85,6.85,12.20,39.70,892091,33,20032,-58 2020-03-25 10:59:13,13.52,7.03,11.80,40.20,894359,33,20032,-58 2020-03-25 11:00:07,9.82,7.15,11.40,40.60,891210,33,20051,-59 2020-03-25 11:01:39,9.20,6.22,11.40,40.80,892856,33,20055,-59 2020-03-25 11:02:11,12.30,7.10,11.30,40.50,879894,33,20030,-58 2020-03-25 11:02:53,11.60,7.43,11.30,41.00,889088,33,20056,-58 2020-03-25 11:04:19,19.73,6.78,10.90,41.10,894943,33,20032,-61 2020-03-25 11:05:15,11.18,6.40,10.40,41.60,886865,33,20041,-61 2020-03-25 11:06:02,11.85,6.78,10.60,42.20,887822,33,20789,-57 2020-03-25 11:06:59,13.93,6.95,10.70,42.10,885486,33,20071,-55 2020-03-25 11:08:01,10.20,6.30,11.00,42.10,888318,33,20025,-59 2020-03-25 11:08:58,12.20,6.75,11.20,41.70,883710,33,20022,-58 2020-03-25 11:09:51,10.88,6.53,11.20,41.60,888050,33,20423,-59 2020-03-25 11:10:46,11.90,7.80,11.10,41.60,887716,33,20546,-60 2020-03-25 11:11:46,11.60,7.65,11.10,41.60,887509,33,20377,-60 2020-03-25 11:12:38,13.00,5.72,11.10,41.90,888071,33,20115,-60 2020-03-25 11:13:26,10.20,6.75,11.30,41.90,888066,33,20186,-60 2020-03-25 11:14:21,9.98,6.90,11.40,41.70,887289,33,20150,-60 2020-03-25 11:15:15,14.05,6.50,11.20,41.60,891424,33,20538,-59 2020-03-25 11:16:07,10.65,6.85,11.40,42.30,891286,33,20036,-59 2020-03-25 11:17:04,10.02,6.60,11.80,42.00,892071,33,20483,-59 2020-03-25 11:17:49,12.50,6.53,11.90,41.50,892106,33,20067,-60 2020-03-25 11:18:44,9.68,6.70,12.00,41.50,892259,33,20028,-59 2020-03-25 11:19:42,16.83,8.88,11.20,40.40,890412,33,20075,-61 2020-03-25 11:20:28,8.77,6.87,11.10,41.20,889145,33,20054,-59 2020-03-25 11:21:00,9.70,6.93,11.40,41.70,891293,33,20028,-59 2020-03-25 11:21:31,10.35,7.07,11.60,41.40,890925,33,20071,-59 2020-03-25 11:22:04,8.65,6.80,11.90,41.50,891832,33,20067,-57 2020-03-25 11:22:46,11.50,7.05,12.10,41.00,891813,33,20343,-58 2020-03-25 11:23:26,10.43,7.07,12.20,40.70,892147,33,20020,-56 2020-03-25 11:23:57,12.18,7.03,12.00,40.30,891772,33,20025,-60 2020-03-25 11:24:28,14.40,7.37,12.30,40.50,891936,33,20028,-57 2020-03-25 11:25:00,10.48,7.65,12.20,40.30,890845,33,20029,-58 2020-03-25 11:25:53,13.48,7.90,12.10,40.20,890065,33,20065,-58 2020-03-25 11:26:24,12.48,7.57,12.30,40.60,891989,33,20021,-57 2020-03-25 11:27:00,10.70,7.25,12.70,40.20,891574,33,20436,-58 2020-03-25 11:27:40,11.52,7.07,12.30,39.80,891815,33,20419,-58 2020-03-25 11:28:23,10.30,7.70,12.50,39.90,891932,33,20356,-55 2020-03-25 11:29:00,9.93,7.10,12.80,40.00,892042,33,20103,-55 2020-03-25 11:29:31,11.63,7.75,13.30,40.10,891683,33,20470,-59 2020-03-25 11:30:04,12.18,7.78,12.90,39.60,891879,33,20033,-57 2020-03-25 11:30:37,7.43,6.55,12.70,39.50,891782,33,20154,-55 2020-03-25 11:31:16,15.10,6.75,13.10,39.80,891581,33,20152,-55 2020-03-25 11:31:47,12.07,7.43,13.10,39.60,891799,33,20025,-57 2020-03-25 11:32:18,10.05,7.07,13.30,39.30,891664,33,20033,-57 2020-03-25 11:32:49,9.80,6.85,13.50,39.10,892056,33,20016,-58 2020-03-25 11:33:20,12.80,7.82,13.20,38.70,891855,33,20063,-58 2020-03-25 11:34:00,11.48,7.28,13.10,38.70,891902,33,20140,-58 2020-03-25 11:34:31,8.40,6.78,13.00,38.70,891593,33,20043,-59 2020-03-25 11:35:03,9.35,7.40,12.90,39.20,891344,33,20040,-59 2020-03-25 11:35:34,9.48,7.05,13.50,39.30,891045,33,20443,-59 2020-03-25 11:36:05,11.02,7.57,13.20,38.60,891061,33,20025,-56 2020-03-25 11:36:38,13.43,7.35,13.00,39.00,891129,33,20045,-57 2020-03-25 11:37:10,10.00,7.65,13.40,39.00,889601,33,20029,-56 2020-03-25 11:37:42,11.25,7.00,13.60,38.50,890654,33,20112,-57 2020-03-25 11:38:13,11.98,7.22,13.50,39.00,889994,33,20044,-56 2020-03-25 11:38:44,8.90,7.10,13.50,38.20,890534,33,20096,-57 2020-03-25 11:39:22,10.68,7.35,14.00,38.20,891821,33,20100,-57 2020-03-25 11:39:53,12.52,7.50,14.40,38.20,900225,32,20064,-54 2020-03-25 11:40:30,9.90,6.93,14.20,37.30,902481,32,20066,-57 2020-03-25 11:41:01,12.82,7.40,14.00,37.20,903240,32,20051,-55 2020-03-25 11:41:32,12.90,7.60,14.10,37.70,903620,32,20011,-57 2020-03-25 11:42:07,11.00,7.53,14.50,37.90,905131,32,20031,-61 2020-03-25 11:42:38,11.88,7.45,14.80,37.50,907558,32,20023,-58 2020-03-25 11:43:09,11.93,7.03,14.90,36.90,907137,32,20094,-57 2020-03-25 11:43:40,10.40,6.85,15.00,36.50,907665,32,20022,-57 2020-03-25 11:44:11,9.55,6.47,15.10,36.50,904208,32,20073,-59 2020-03-25 11:44:42,9.32,6.35,15.50,36.40,904294,32,20448,-58 2020-03-25 11:45:16,9.93,7.30,15.70,36.00,904016,32,20089,-58 2020-03-25 11:45:47,8.38,6.85,15.80,35.60,904656,32,20410,-55 2020-03-25 11:46:19,11.07,7.60,15.40,35.10,903903,32,20027,-56 2020-03-25 11:46:50,9.90,6.93,15.30,35.20,904125,32,20078,-56 2020-03-25 11:47:21,12.93,7.30,15.40,35.40,904366,32,20042,-59 2020-03-25 11:48:00,11.30,7.12,15.50,35.30,904513,32,20031,-58 2020-03-25 11:48:31,8.70,6.82,15.30,34.80,906992,32,20057,-59 2020-03-25 11:49:08,8.45,6.97,15.30,35.20,906575,32,20089,-58 2020-03-25 11:49:46,9.68,7.40,15.90,35.40,906727,32,20046,-58 2020-03-25 11:50:17,12.70,6.72,16.50,34.90,905666,32,20027,-58 2020-03-25 11:50:48,10.93,7.32,17.00,34.60,906752,32,20118,-59 2020-03-25 11:51:20,9.68,6.70,17.40,33.90,907107,32,20085,-58 2020-03-25 11:51:53,12.40,6.78,17.70,33.20,906617,32,20531,-57 2020-03-25 11:52:25,10.55,7.03,18.10,32.90,906692,32,20369,-56 2020-03-25 11:52:57,8.45,6.82,18.00,31.90,907179,32,20517,-56 2020-03-25 11:53:30,10.32,6.85,17.70,31.70,906229,32,20074,-58 2020-03-25 11:54:02,9.25,6.78,17.40,31.90,906606,32,20081,-57 2020-03-25 11:54:33,11.98,7.12,17.30,32.00,905205,32,20121,-55 2020-03-25 11:55:05,10.55,7.00,17.00,32.50,907295,32,20031,-59 2020-03-25 11:55:36,9.70,6.85,17.40,32.60,905800,32,20058,-58 2020-03-25 11:56:07,9.80,7.32,17.60,32.70,904590,32,20028,-59 2020-03-25 11:56:39,9.50,7.15,17.40,32.30,906793,32,20083,-59 2020-03-25 11:57:09,10.07,7.18,17.30,32.10,907648,32,20408,-58 2020-03-25 11:57:40,16.05,7.22,17.30,32.20,906297,32,20109,-57 2020-03-25 11:58:11,9.57,6.68,17.00,32.00,907298,32,20028,-57 2020-03-25 11:58:43,11.90,7.37,16.70,32.00,906283,32,20055,-56 2020-03-25 11:59:14,11.05,6.80,16.50,32.30,904979,32,20023,-58 2020-03-25 11:59:45,11.57,7.35,16.40,32.40,904121,32,20067,-56 2020-03-25 12:00:27,12.00,6.97,16.40,32.40,905827,32,20417,-59 2020-03-25 12:00:59,11.25,7.25,15.90,32.40,905711,32,20154,-54 2020-03-25 12:01:30,9.52,6.47,16.10,32.80,905340,32,20197,-61 2020-03-25 12:02:01,15.73,6.65,16.00,33.00,907510,32,20030,-57 2020-03-25 12:02:32,9.32,6.78,16.10,33.30,905616,32,20105,-59 2020-03-25 12:03:07,7.90,6.90,16.20,33.30,903721,32,20113,-55 2020-03-25 12:03:38,11.23,7.15,15.90,33.10,906548,32,20070,-57 2020-03-25 12:04:14,11.57,6.85,15.40,33.50,906717,32,20023,-57 2020-03-25 12:04:45,10.45,6.80,15.60,33.90,904795,32,20420,-57 2020-03-25 12:05:16,8.05,6.65,15.60,33.90,907402,32,20026,-55 2020-03-25 12:05:48,9.90,7.18,15.20,33.80,906561,32,20431,-58 2020-03-25 12:06:19,11.52,6.93,14.70,34.00,906121,32,20102,-60 2020-03-25 12:06:52,19.90,7.25,15.00,34.70,903259,32,20043,-59 2020-03-25 12:07:24,9.05,6.55,15.10,35.00,902878,32,20045,-57 2020-03-25 12:07:55,9.70,6.25,15.00,34.90,903910,32,20078,-58 2020-03-25 12:08:26,11.65,6.50,15.40,34.90,904031,32,20069,-58 2020-03-25 12:08:59,9.05,6.32,15.50,34.50,906633,32,20427,-55 2020-03-25 12:09:35,12.52,6.50,15.80,34.30,902952,32,20046,-60 2020-03-25 12:10:05,10.80,6.93,15.90,34.10,902132,32,20418,-60 2020-03-25 12:10:37,12.07,6.32,15.80,34.00,901834,32,20024,-59 2020-03-25 12:11:12,8.68,6.72,15.50,33.60,904557,32,20065,-56 2020-03-25 12:11:46,11.65,6.32,15.60,34.00,907264,32,20494,-59 2020-03-25 12:12:22,11.00,7.20,15.70,34.20,905477,32,20069,-56 2020-03-25 12:13:02,7.87,6.62,15.70,33.90,905346,32,20074,-59 2020-03-25 12:13:33,12.95,6.60,15.70,33.70,905204,32,20032,-59 2020-03-25 12:14:04,9.43,6.75,15.40,33.70,905528,32,20024,-59 2020-03-25 12:14:35,14.30,7.32,15.30,33.80,901587,32,20032,-59 2020-03-25 12:15:07,9.50,7.12,15.00,34.20,897320,32,20027,-56 2020-03-25 12:15:40,10.60,6.15,15.30,34.70,902489,32,20047,-59 2020-03-25 12:16:10,8.73,7.00,15.20,34.70,902597,32,20378,-58 2020-03-25 12:16:41,16.42,7.50,14.60,34.70,904756,32,20023,-56 2020-03-25 12:17:14,8.57,6.90,14.00,34.90,904448,32,20090,-58 2020-03-25 12:18:06,8.30,6.62,14.00,35.70,903976,32,20356,-60 2020-03-25 12:18:51,9.27,6.68,14.20,36.20,904693,32,20463,-60 2020-03-25 12:19:22,11.27,7.00,14.00,36.00,904658,32,20429,-61 2020-03-25 12:20:02,9.40,6.62,14.20,36.20,907038,32,20197,-57 2020-03-25 12:20:33,16.52,7.15,14.50,36.10,906404,32,20393,-60 2020-03-25 12:21:04,10.65,6.43,14.10,35.60,905540,32,20019,-59 2020-03-25 12:21:55,12.40,8.02,13.60,35.50,905358,32,20014,-59 2020-03-25 12:22:26,18.20,10.23,13.40,36.20,905688,32,20035,-57 2020-03-25 12:22:57,23.25,15.57,13.20,36.80,905393,32,20308,-57 2020-03-25 12:23:28,14.98,7.55,12.70,36.90,905948,32,20361,-56 2020-03-25 12:24:02,12.05,5.95,12.50,37.50,906170,32,20034,-55 2020-03-25 12:24:40,11.18,6.03,12.10,38.00,906117,32,20028,-56 2020-03-25 12:25:11,13.48,6.70,11.90,38.50,905732,32,20019,-54 2020-03-25 12:25:42,13.02,6.40,11.40,39.00,905078,32,20030,-58 2020-03-25 12:26:17,11.52,7.30,11.20,39.60,905132,32,21794,-60 2020-03-25 12:26:56,13.62,7.12,11.10,40.10,905637,32,20100,-57 2020-03-25 12:27:51,12.23,6.40,10.80,40.40,905596,32,20085,-62 2020-03-25 12:28:22,11.55,6.22,10.70,40.70,905920,32,20474,-58 2020-03-25 12:29:26,12.82,6.72,10.50,41.30,903888,32,20080,-58 2020-03-25 12:29:59,11.77,6.55,10.80,41.90,904034,32,20023,-57 2020-03-25 12:30:34,14.63,6.87,11.10,41.80,905726,32,20410,-56 2020-03-25 12:31:08,8.80,5.95,10.90,41.40,905439,32,20338,-58 2020-03-25 12:31:39,9.73,6.30,11.30,41.30,905129,32,20050,-58 2020-03-25 12:32:21,8.27,5.68,11.50,41.00,904955,32,20024,-59 2020-03-25 12:32:53,9.65,5.68,12.10,41.00,906144,32,20054,-58 2020-03-25 12:33:24,8.75,6.00,12.40,40.20,905754,32,20679,-58 2020-03-25 12:33:59,10.55,7.32,12.60,39.10,903593,32,20027,-56 2020-03-25 12:34:36,8.43,6.40,12.80,38.60,902072,32,20043,-58 2020-03-25 12:35:15,10.95,5.93,13.20,38.20,899180,33,20032,-56 2020-03-25 12:35:54,7.78,5.60,14.10,37.70,901173,32,20023,-57 2020-03-25 12:36:45,9.90,6.07,14.40,36.60,901975,32,20035,-59 2020-03-25 12:37:26,9.55,6.32,14.20,35.80,906262,32,20105,-57 2020-03-25 12:38:00,26.30,14.52,14.50,35.90,906100,32,20131,-55 2020-03-25 12:38:31,13.70,8.45,14.80,35.80,902387,32,20028,-53 2020-03-25 12:39:40,13.73,8.75,15.20,35.50,901618,32,20390,-56 2020-03-25 12:40:31,12.05,8.88,15.50,34.70,902606,32,20520,-56 2020-03-25 12:41:12,8.20,5.40,15.30,33.90,894759,33,20078,-59 2020-03-25 12:41:48,8.90,5.55,14.80,34.10,903221,32,20106,-59 2020-03-25 12:42:22,14.27,5.62,14.40,34.30,900768,32,20089,-59 2020-03-25 12:42:56,11.70,5.57,14.10,34.60,900074,32,20074,-59 2020-03-25 12:43:42,9.68,5.28,13.70,35.00,896797,32,20141,-58 2020-03-25 12:44:22,11.68,5.40,14.00,35.50,896548,33,20032,-58 2020-03-25 12:44:59,10.38,5.30,14.20,35.50,900269,33,20112,-59 2020-03-25 12:45:38,18.75,5.62,14.60,35.50,903609,32,20054,-61 2020-03-25 12:46:17,7.80,5.20,14.60,34.90,906178,32,20031,-59 2020-03-25 12:46:57,16.60,5.93,14.80,34.80,905644,32,20042,-57 2020-03-25 12:47:28,9.55,5.20,15.50,34.50,905383,32,20046,-58 2020-03-25 12:47:59,10.20,5.60,15.80,34.10,901178,32,20119,-57 2020-03-25 12:48:39,12.68,5.37,16.50,33.80,902289,32,20024,-58 2020-03-25 12:49:18,10.93,4.85,17.20,33.00,902545,32,20379,-59 2020-03-25 12:49:53,10.48,5.37,17.10,31.80,906234,32,20406,-57 2020-03-25 12:50:25,10.63,5.43,16.60,31.50,906918,32,20039,-56 2020-03-25 12:51:07,9.57,5.30,16.50,31.50,903954,32,20094,-56 2020-03-25 12:51:53,9.77,6.32,16.60,31.90,903942,32,20023,-58 2020-03-25 12:52:28,8.93,5.87,16.20,31.60,903504,32,20051,-54 2020-03-25 12:52:59,8.13,5.20,16.40,31.90,907280,32,20019,-56 2020-03-25 12:53:30,10.13,6.00,16.70,32.00,906904,32,20016,-56 2020-03-25 12:54:09,9.10,5.43,16.80,31.80,906990,32,20309,-57 2020-03-25 12:55:03,6.62,5.07,17.00,31.80,903836,32,20393,-56 2020-03-25 12:55:35,9.38,5.45,16.00,31.30,899851,32,20082,-56 2020-03-25 12:56:07,9.20,5.10,15.30,32.00,900501,32,20150,-57 2020-03-25 12:56:40,6.18,5.20,14.90,32.70,903449,32,20065,-58 2020-03-25 12:57:17,9.15,5.35,14.30,33.30,901247,32,20023,-58 2020-03-25 12:57:50,7.60,5.10,13.70,34.20,903122,32,20035,-59 2020-03-25 12:58:23,6.32,5.30,13.40,35.00,903507,32,20106,-57 2020-03-25 12:59:03,10.35,6.00,13.60,35.60,902041,32,20058,-58 2020-03-25 12:59:52,12.93,5.75,13.40,36.00,903594,32,20432,-58 2020-03-25 13:00:48,19.65,6.50,12.90,37.20,900779,33,20061,-58 2020-03-25 13:01:19,7.05,5.12,12.70,39.80,900736,33,20069,-56 2020-03-25 13:01:51,7.35,5.35,12.00,39.70,900436,33,20082,-62 2020-03-25 13:02:39,16.60,6.60,12.00,39.20,903651,32,20031,-58 2020-03-25 13:03:23,19.35,6.35,11.70,42.10,906311,32,20364,-60 2020-03-25 13:04:03,11.57,5.75,11.60,44.40,906985,32,20041,-57 2020-03-25 13:04:37,17.33,6.05,11.40,45.50,906999,32,20019,-60 2020-03-25 13:05:20,11.73,5.47,11.10,43.50,903666,32,20023,-57 2020-03-25 13:06:28,13.80,5.72,11.40,42.80,900838,33,20399,-60 2020-03-25 13:07:05,11.15,5.72,11.20,42.90,894484,33,20426,-59 2020-03-25 13:07:38,10.27,5.72,10.50,42.70,895647,33,20035,-59 2020-03-25 13:08:22,8.98,5.35,10.50,42.00,897561,33,20037,-57 2020-03-25 13:08:56,10.38,5.62,10.70,41.80,897925,33,20024,-58 2020-03-25 13:09:49,8.85,5.20,10.80,41.70,897859,33,20058,-59 2020-03-25 13:10:41,9.10,5.30,10.60,41.40,897536,33,20499,-58 2020-03-25 13:11:14,10.98,5.25,10.50,41.50,894225,33,20091,-57 2020-03-25 13:11:50,10.48,5.25,10.50,41.90,894607,33,20080,-58 2020-03-25 13:12:22,8.38,5.57,10.30,41.90,894789,33,20115,-59 2020-03-25 13:13:10,14.00,5.50,10.10,41.80,892225,33,20144,-59 2020-03-25 13:13:43,8.95,5.70,10.10,41.90,894404,33,20024,-59 2020-03-25 13:14:24,9.82,5.40,10.40,42.30,894675,33,20027,-59 2020-03-25 13:14:57,6.93,5.25,10.80,42.10,897950,33,20347,-57 2020-03-25 13:15:39,6.55,5.07,11.40,41.60,897898,33,20066,-58 2020-03-25 13:16:29,9.63,5.87,11.70,40.70,897875,33,20459,-57 2020-03-25 13:17:29,8.70,5.53,12.60,39.70,894423,33,20163,-57 2020-03-25 13:18:05,9.18,5.43,13.20,38.60,891116,33,20037,-61 2020-03-25 13:18:43,8.02,5.20,13.80,37.60,894831,33,20227,-59 2020-03-25 13:19:25,10.20,5.20,13.10,36.60,894874,33,20054,-58 2020-03-25 13:20:15,10.45,5.70,13.30,36.80,895374,33,20024,-60 2020-03-25 13:20:56,8.98,5.75,13.20,37.00,898035,33,20080,-60 2020-03-25 13:21:42,13.40,13.40,13.40,36.60,897744,33,20146,-59 2020-03-25 13:23:17,11.43,5.93,13.60,36.60,897370,33,19960,-61 2020-03-25 13:23:50,13.50,5.40,14.70,39.20,886005,33,20038,-62 2020-03-25 13:24:24,7.07,5.05,14.50,38.30,853047,33,992672,-59 2020-03-25 13:25:07,20.37,5.40,14.10,37.90,882627,33,20042,-59 2020-03-25 13:25:48,8.07,4.87,14.30,37.90,883190,33,20041,-61 2020-03-25 13:26:26,8.98,5.20,14.20,38.90,882672,33,20038,-61 2020-03-25 13:26:58,8.40,5.68,14.00,37.70,882850,33,20120,-61 2020-03-25 13:27:29,10.35,5.43,14.00,37.30,883034,33,20070,-61 2020-03-25 13:28:10,9.93,5.05,13.90,39.40,882941,33,20418,-60 2020-03-25 13:28:52,13.13,5.45,13.70,41.40,883194,33,20097,-60 2020-03-25 13:29:31,9.85,5.07,14.10,38.80,879851,33,20056,-59 2020-03-25 13:30:16,7.00,4.70,14.40,39.10,880055,33,20434,-56 2020-03-25 13:31:00,10.10,4.90,14.90,37.40,879592,33,20071,-55 2020-03-25 13:31:32,7.50,5.22,15.20,36.40,882635,33,20183,-59 2020-03-25 13:32:10,8.30,5.12,15.40,36.20,879613,33,20050,-59 2020-03-25 13:32:42,10.52,5.40,15.40,34.70,879655,33,20041,-60 2020-03-25 13:33:15,10.95,5.30,15.20,34.40,879549,33,20092,-60 2020-03-25 13:34:01,14.18,5.05,15.10,34.70,883789,33,20065,-58 2020-03-25 13:34:42,9.02,5.32,15.10,34.90,885388,33,20025,-56 2020-03-25 13:35:17,7.45,5.28,14.40,34.80,884708,33,20092,-58 2020-03-25 13:35:50,8.82,5.47,14.70,35.40,885379,33,20040,-61 2020-03-25 13:36:22,6.45,4.95,15.00,35.40,885613,33,20413,-60 2020-03-25 13:37:10,8.00,4.85,15.00,34.90,885340,33,20063,-58 2020-03-25 13:37:41,10.10,5.28,14.90,34.10,885631,33,20326,-58 2020-03-25 13:38:13,10.77,5.22,14.50,34.20,885218,33,20071,-59 2020-03-25 13:38:46,9.45,5.53,14.20,34.60,883235,33,20034,-57 2020-03-25 13:39:40,10.60,5.72,14.40,35.00,883650,33,20037,-59 2020-03-25 13:40:22,8.80,5.25,14.00,34.90,885266,33,20033,-61 2020-03-25 13:40:59,7.72,6.12,13.90,35.20,885612,33,20163,-58 2020-03-25 13:41:38,11.45,5.60,13.90,35.50,882965,33,20060,-60 2020-03-25 13:42:21,9.43,5.55,14.20,35.80,882297,33,20138,-65 2020-03-25 13:42:53,10.27,5.60,14.20,36.00,882652,33,20396,-59 2020-03-25 13:43:31,6.75,5.30,14.50,36.00,882564,33,20033,-60 2020-03-25 13:44:08,10.77,6.35,14.00,35.50,882510,33,20076,-58 2020-03-25 13:44:39,15.63,5.47,13.00,35.70,884980,33,20033,-59 2020-03-25 13:45:28,9.02,5.50,12.20,36.80,885413,33,20361,-64 2020-03-25 13:46:05,10.90,5.87,11.60,38.70,885115,33,20190,-62 2020-03-25 13:46:42,11.95,5.97,11.70,39.60,885550,33,20100,-63 2020-03-25 13:47:14,7.85,5.70,11.40,40.10,885534,33,20033,-59 2020-03-25 13:47:48,8.82,5.60,11.50,40.50,885227,33,20040,-59 2020-03-25 13:48:26,8.40,5.47,11.40,40.20,885560,33,20032,-61 2020-03-25 13:49:05,12.68,5.82,11.00,40.10,885543,33,20539,-60 2020-03-25 13:49:36,8.15,6.12,10.60,40.60,885290,33,20087,-57 2020-03-25 13:50:12,7.85,5.78,10.80,41.40,885532,33,20038,-61 2020-03-25 13:50:46,7.47,5.90,10.90,41.50,885590,33,20052,-61 2020-03-25 13:51:25,9.07,5.70,11.10,41.60,883692,33,20097,-59 2020-03-25 13:52:15,7.12,5.50,11.30,41.40,885468,33,20037,-59 2020-03-25 13:52:50,7.07,5.55,11.00,40.80,882095,33,20041,-60 2020-03-25 13:53:22,10.18,5.90,10.80,40.90,885286,33,20037,-59 2020-03-25 13:53:56,9.32,5.85,10.40,41.00,885073,33,20038,-59 2020-03-25 13:54:27,16.48,6.12,9.90,41.40,886054,33,20086,-60 2020-03-25 13:54:58,8.75,6.12,9.60,42.10,888091,33,20041,-62 2020-03-25 13:55:29,13.15,6.28,9.30,42.60,885819,33,20100,-62 2020-03-25 13:56:00,8.38,5.35,8.80,43.30,885554,33,20193,-61 2020-03-25 13:56:31,12.43,5.60,8.60,43.90,885535,33,20067,-60 2020-03-25 13:57:05,11.05,6.00,8.80,44.60,882250,33,20034,-60 2020-03-25 13:57:36,7.95,5.87,9.20,44.90,882639,33,20041,-61 2020-03-25 13:58:07,8.07,5.55,9.50,44.50,877592,33,20529,-66 2020-03-25 13:58:38,9.23,5.72,10.00,44.10,878695,33,20179,-61 2020-03-25 13:59:09,7.70,5.40,10.60,43.40,880302,33,20479,-61 2020-03-25 13:59:40,9.35,5.28,10.90,42.50,881107,33,20041,-62 2020-03-25 14:00:14,9.07,5.68,11.00,41.70,891169,33,20877,-63 2020-03-25 14:00:45,10.35,5.15,11.30,41.10,905404,32,20051,-61 2020-03-25 14:01:19,13.73,5.68,11.10,40.50,907339,32,20081,-61 2020-03-25 14:01:50,14.55,6.62,11.20,40.40,903500,32,20039,-62 2020-03-25 14:02:21,9.88,5.50,11.40,40.20,904024,32,20043,-61 2020-03-25 14:02:53,12.35,5.25,11.30,40.00,903846,32,20115,-60 2020-03-25 14:03:24,8.95,5.30,11.60,40.00,904262,32,20048,-62 2020-03-25 14:03:58,7.28,5.30,11.90,39.80,906863,32,20398,-62 2020-03-25 14:04:29,10.95,5.87,11.90,39.40,907350,32,20038,-61 2020-03-25 14:05:00,7.05,5.65,12.20,39.20,907317,32,20035,-60 2020-03-25 14:05:31,7.12,5.50,12.40,38.70,903973,32,20057,-58 2020-03-25 14:06:02,8.32,5.47,12.80,38.50,903481,32,20062,-61 2020-03-25 14:06:33,9.27,5.40,13.20,38.00,903762,32,20140,-61 2020-03-25 14:07:04,11.45,5.72,13.70,37.40,903873,32,20050,-63 2020-03-25 14:07:35,6.43,4.78,13.90,36.70,907160,32,20053,-63 2020-03-25 14:08:06,9.55,5.45,14.20,36.10,907185,32,20030,-61 2020-03-25 14:08:36,13.48,6.40,14.40,35.80,903541,32,20114,-64 2020-03-25 14:09:11,11.70,5.47,13.90,35.40,904041,32,20094,-62 2020-03-25 14:09:53,7.93,5.75,13.50,35.40,903808,32,20079,-62 2020-03-25 14:11:00,9.18,5.35,13.20,36.00,902310,32,20086,-62 2020-03-25 14:11:58,9.52,5.90,12.90,36.80,903570,32,20386,-61 2020-03-25 14:12:29,8.68,5.35,12.90,37.30,906810,32,20066,-60 2020-03-25 14:13:00,12.18,5.70,13.20,37.50,907236,32,20040,-62 2020-03-25 14:13:31,7.70,5.53,13.00,37.20,907239,32,20061,-60 2020-03-25 14:14:03,8.48,5.68,13.00,37.30,907193,32,20341,-61 2020-03-25 14:14:34,7.10,5.40,12.90,37.50,906868,32,20073,-62 2020-03-25 14:15:07,14.13,6.00,13.30,37.40,907335,32,20031,-59 2020-03-25 14:15:38,8.57,5.60,13.50,37.10,903796,32,20461,-62 2020-03-25 14:16:12,8.23,5.82,13.60,36.80,903864,32,20035,-59 2020-03-25 14:16:44,8.30,5.53,13.80,36.60,900648,32,20745,-63 2020-03-25 14:17:18,9.80,5.68,13.80,36.40,901446,32,20328,-62 2020-03-25 14:17:49,12.90,6.00,13.60,36.30,903468,32,20098,-59 2020-03-25 14:18:20,9.70,5.60,12.90,36.50,901222,32,20028,-57 2020-03-25 14:18:51,8.57,5.30,12.70,37.00,903546,32,20062,-60 2020-03-25 14:19:22,8.35,5.37,12.50,37.70,903194,32,20101,-63 2020-03-25 14:20:00,8.57,5.53,12.70,38.10,903730,32,20071,-64 2020-03-25 14:20:32,8.82,5.15,12.40,38.00,902782,32,20121,-60 2020-03-25 14:21:03,8.57,5.15,12.40,38.20,904135,32,20071,-60 2020-03-25 14:21:34,7.43,5.50,12.30,38.20,906939,32,20145,-65 2020-03-25 14:22:05,7.65,4.87,12.70,38.20,907139,32,20379,-60 2020-03-25 14:22:37,13.35,4.85,13.00,38.00,906732,32,20039,-64 2020-03-25 14:23:08,9.75,5.78,13.10,37.50,905525,32,20394,-64 2020-03-25 14:23:39,9.85,5.90,13.60,37.00,905805,32,20051,-61 2020-03-25 14:24:20,8.80,5.32,14.20,36.70,906713,32,20022,-61 2020-03-25 14:25:22,7.65,5.00,14.40,35.60,904472,32,20106,-61 2020-03-25 14:26:11,10.02,5.03,15.30,34.70,894250,33,20059,-64 2020-03-25 14:26:44,7.45,5.37,15.70,33.80,893191,33,20029,-62 2020-03-25 14:27:15,11.55,5.35,15.50,33.30,893813,33,20082,-63 2020-03-25 14:27:47,7.53,5.70,15.50,33.20,901546,32,20147,-64 2020-03-25 14:28:18,9.63,5.72,15.80,33.40,905166,32,20034,-60 2020-03-25 14:28:57,10.23,5.32,16.00,33.20,905092,32,20104,-60 2020-03-25 14:29:28,8.40,5.90,15.60,33.00,905425,32,20035,-61 2020-03-25 14:29:59,13.18,5.43,15.70,33.00,904608,32,20055,-60 2020-03-25 14:30:34,8.30,5.37,15.70,32.90,906696,32,20145,-62 2020-03-25 14:31:07,6.07,5.07,15.30,33.20,905440,32,20084,-64 2020-03-25 14:31:38,7.45,5.35,15.50,33.60,905102,32,20086,-60 2020-03-25 14:32:08,8.45,5.72,15.70,33.50,905193,32,20038,-61 2020-03-25 14:32:39,7.50,5.45,15.30,33.30,905844,32,20038,-61 2020-03-25 14:33:10,10.80,5.47,15.50,33.40,900535,32,20469,-63 2020-03-25 14:33:41,12.55,6.07,15.30,33.20,902738,32,20035,-62 2020-03-25 14:34:12,9.38,5.30,15.30,33.50,901761,32,20035,-62 2020-03-25 14:34:43,6.93,4.78,14.90,33.10,904131,32,20035,-60 2020-03-25 14:35:13,8.40,4.75,14.60,33.20,906272,32,20064,-62 2020-03-25 14:35:44,8.77,5.35,14.30,33.40,905348,32,20046,-59 2020-03-25 14:36:15,9.73,5.45,13.90,33.70,905883,32,20377,-62 2020-03-25 14:36:46,12.57,5.05,13.40,34.30,906963,32,20046,-62 2020-03-25 14:37:16,10.75,4.95,13.40,34.80,905956,32,20155,-60 2020-03-25 14:37:49,7.22,4.93,13.10,34.90,905809,32,20035,-61 2020-03-25 14:38:23,9.18,5.28,12.70,35.30,905021,32,20058,-62 2020-03-25 14:38:54,8.63,4.90,12.70,35.90,905057,32,20089,-64 2020-03-25 14:39:54,9.43,4.87,12.90,36.20,901480,32,20043,-63 2020-03-25 14:41:02,12.05,5.87,12.90,35.90,899586,32,20092,-64 2020-03-25 14:41:33,8.18,5.50,13.00,35.60,900908,32,20099,-65 2020-03-25 14:42:03,6.28,4.95,13.10,35.50,903196,32,20030,-62 2020-03-25 14:42:37,7.68,5.00,13.00,35.40,902572,32,20495,-61 2020-03-25 14:43:08,9.98,5.15,12.70,35.30,901700,32,20036,-62 2020-03-25 14:43:43,8.98,5.07,12.40,35.30,905116,32,20096,-61 2020-03-25 14:44:14,6.82,4.70,12.50,35.50,902520,32,20123,-61 2020-03-25 14:44:45,9.75,4.87,12.60,35.80,905574,32,20058,-62 2020-03-25 14:45:16,6.85,4.75,12.30,35.70,905619,32,20389,-62 2020-03-25 14:45:48,7.37,5.10,11.80,36.00,906168,32,20098,-63 2020-03-25 14:46:20,9.93,4.82,11.90,36.70,906901,32,20089,-61 2020-03-25 14:46:50,7.05,5.12,11.70,36.80,904964,32,20105,-63 2020-03-25 14:47:21,7.60,4.95,11.80,37.10,906136,32,20058,-62 2020-03-25 14:47:53,9.50,5.15,11.90,37.10,902486,32,20066,-64 2020-03-25 14:48:24,7.20,5.00,11.80,37.00,903270,32,20061,-63 2020-03-25 14:48:56,10.57,4.75,11.80,37.10,901560,32,20094,-62 2020-03-25 14:49:27,13.88,4.93,11.70,37.20,904815,32,20034,-64 2020-03-25 14:49:58,8.98,4.60,11.70,37.20,904114,32,20043,-63 2020-03-25 14:50:28,6.43,4.70,11.90,37.20,907254,32,20038,-62 2020-03-25 14:50:59,9.45,4.65,11.90,37.10,904569,32,20363,-63 2020-03-25 14:51:30,8.75,4.72,11.90,37.00,907024,32,20171,-62 2020-03-25 14:52:01,7.25,4.43,12.30,36.80,900520,33,20044,-63 2020-03-25 14:52:32,9.07,5.15,12.50,36.60,902272,32,20112,-63 2020-03-25 14:53:04,8.65,4.85,12.70,36.30,898904,33,20107,-62 2020-03-25 14:53:36,7.80,4.85,13.00,35.80,899571,32,20101,-61 2020-03-25 14:54:07,9.43,4.72,12.80,35.10,901573,32,20073,-64 2020-03-25 14:54:38,8.73,5.00,12.90,35.00,899452,32,20055,-62 2020-03-25 14:55:08,10.18,5.62,12.90,35.00,901890,32,20110,-63 2020-03-25 14:55:39,12.13,4.65,12.60,34.80,902898,32,20038,-61 2020-03-25 14:56:11,8.45,4.95,12.40,34.90,901739,32,20065,-60 2020-03-25 14:56:41,6.68,5.05,12.10,35.20,905158,32,20349,-61 2020-03-25 14:57:12,10.88,7.12,12.20,35.70,907054,32,20036,-62 2020-03-25 14:57:43,7.97,4.70,12.40,35.90,906376,32,20058,-63 2020-03-25 14:58:14,6.97,4.80,12.50,35.80,906566,32,20073,-64 2020-03-25 14:58:45,7.18,4.43,12.30,35.60,901453,32,20099,-63 2020-03-25 14:59:15,9.75,4.97,12.10,35.40,903596,32,20399,-61 2020-03-25 14:59:46,6.18,4.85,12.00,35.60,902194,32,20043,-60 2020-03-25 15:00:18,7.57,4.62,12.20,35.70,904056,32,20103,-64 2020-03-25 15:00:57,8.18,5.05,12.30,35.60,906993,32,20035,-61 2020-03-25 15:01:28,6.25,4.50,12.50,35.60,909972,32,20054,-62 2020-03-25 15:01:59,10.43,5.45,12.40,35.40,905096,32,20355,-63 2020-03-25 15:02:31,6.62,4.87,12.60,35.60,903488,32,20050,-60 2020-03-25 15:03:04,12.95,5.15,12.50,35.50,903066,32,20047,-64 2020-03-25 15:03:35,8.00,4.62,12.60,35.40,906727,32,20098,-63 2020-03-25 15:04:06,6.85,4.62,12.30,35.20,906003,32,20047,-64 2020-03-25 15:04:37,6.80,5.00,12.40,35.40,905503,32,20475,-61 2020-03-25 15:05:08,12.82,4.70,12.10,35.40,906186,32,20039,-61 2020-03-25 15:05:39,12.15,5.70,11.90,35.60,905885,32,20100,-62 2020-03-25 15:06:13,8.88,4.93,11.40,36.00,899846,32,20769,-63 2020-03-25 15:06:46,10.32,5.22,11.40,36.60,900780,32,20044,-62 2020-03-25 15:07:16,8.07,4.90,11.50,36.90,903436,32,20070,-63 2020-03-25 15:07:48,8.20,5.10,11.70,36.90,904488,32,20062,-62 2020-03-25 15:08:19,9.95,4.97,11.70,36.80,906539,32,20035,-62 2020-03-25 15:08:50,7.35,4.95,11.80,36.80,906785,32,20068,-60 2020-03-25 15:09:39,7.70,5.15,11.90,36.70,906838,32,20402,-60 2020-03-25 15:10:20,6.50,5.30,11.90,36.40,906734,32,20049,-62 2020-03-25 15:10:53,8.52,4.57,11.60,36.40,903509,32,20455,-62 2020-03-25 15:11:23,6.22,4.87,11.60,36.70,904141,32,20043,-59 2020-03-25 15:11:54,7.40,5.03,11.50,36.80,903565,32,20118,-63 2020-03-25 15:12:25,5.82,4.55,11.60,36.60,903805,32,20097,-62 2020-03-25 15:12:58,7.00,4.35,11.50,36.50,900182,32,20110,-61 2020-03-25 15:13:29,9.10,4.60,11.50,36.40,901220,32,20492,-58 2020-03-25 15:13:59,11.12,5.47,11.40,36.60,900655,32,20089,-62 2020-03-25 15:14:31,11.32,5.35,11.40,36.70,903665,32,20101,-61 2020-03-25 15:15:04,8.15,4.93,11.40,36.80,907140,32,20028,-62 2020-03-25 15:15:35,8.57,4.80,11.60,36.80,907710,32,20052,-60 2020-03-25 15:16:06,7.05,4.57,11.60,36.70,907069,32,20035,-62 2020-03-25 15:16:37,7.90,5.20,11.50,36.50,907652,32,20072,-61 2020-03-25 15:17:08,12.32,5.05,11.50,36.40,907096,32,20377,-61 2020-03-25 15:17:38,10.25,5.40,11.60,36.30,906799,32,20035,-63 2020-03-25 15:18:09,6.10,4.70,11.60,36.20,902683,32,20181,-61 2020-03-25 15:18:41,8.77,5.20,11.50,36.20,902397,32,20470,-64 2020-03-25 15:19:13,7.50,4.70,11.60,36.40,898177,32,20142,-63 2020-03-25 15:19:43,12.40,5.87,11.60,36.40,902035,32,20073,-61 2020-03-25 15:20:14,9.80,5.53,11.90,36.60,906161,32,20089,-62 2020-03-25 15:20:46,11.10,5.20,12.00,36.20,903930,32,20027,-61 2020-03-25 15:21:18,9.20,4.85,12.20,36.20,907090,32,20035,-59 2020-03-25 15:21:49,11.40,4.97,12.50,36.00,907470,32,20034,-59 2020-03-25 15:22:23,11.32,5.50,12.90,35.80,907219,32,20457,-62 2020-03-25 15:23:16,9.05,4.93,13.00,35.40,904318,32,20070,-62 2020-03-25 15:23:48,8.50,4.95,12.70,35.00,906531,32,20069,-61 2020-03-25 15:24:19,9.23,5.32,12.50,35.40,906547,32,20110,-63 2020-03-25 15:24:51,7.28,4.55,12.10,35.50,903232,32,20083,-62 2020-03-25 15:25:22,10.25,4.82,11.90,36.00,903947,32,20075,-62 2020-03-25 15:26:00,6.68,5.10,12.10,36.30,902047,32,20098,-62 2020-03-25 15:26:31,8.30,5.47,12.40,36.40,904224,32,20101,-61 2020-03-25 15:27:03,7.87,5.20,12.90,36.20,903296,32,20046,-62 2020-03-25 15:27:33,7.35,5.05,13.00,35.70,904909,32,20115,-61 2020-03-25 15:28:10,8.25,4.82,12.70,35.30,901382,32,20429,-62 2020-03-25 15:28:42,7.90,4.85,12.40,35.40,904152,32,20058,-62 2020-03-25 15:29:14,7.37,4.55,12.20,35.60,903267,32,20422,-61 2020-03-25 15:29:45,7.40,4.95,12.20,36.00,904915,32,20031,-61 2020-03-25 15:30:16,9.90,5.22,12.20,36.20,904360,32,20032,-59 2020-03-25 15:30:48,9.25,5.50,12.30,36.30,904516,32,20039,-62 2020-03-25 15:31:22,8.13,5.25,12.70,36.40,907158,32,20370,-60 2020-03-25 15:31:53,7.85,5.53,12.70,36.00,907397,32,20542,-60 2020-03-25 15:32:24,9.32,5.45,12.70,35.70,906902,32,20043,-60 2020-03-25 15:32:55,10.57,5.40,12.70,35.60,907310,32,20350,-61 2020-03-25 15:33:26,6.25,4.93,12.80,35.30,909390,32,20085,-61 2020-03-25 15:33:59,9.52,5.57,12.50,35.20,910481,32,20080,-60 2020-03-25 15:34:30,9.52,5.30,12.60,35.30,906805,32,20120,-59 2020-03-25 15:35:01,8.93,5.28,12.60,35.30,910266,32,20076,-61 2020-03-25 15:35:34,8.38,5.65,12.00,35.30,910098,32,20322,-61 2020-03-25 15:36:05,6.87,5.00,11.60,35.80,910645,32,20417,-60 2020-03-25 15:36:36,7.00,4.87,11.20,36.40,905880,32,20170,-63 2020-03-25 15:37:08,7.55,5.20,11.10,36.80,906676,32,21249,-60 2020-03-25 15:37:39,6.95,5.35,10.80,37.20,906980,32,20342,-60 2020-03-25 15:38:10,11.12,5.25,10.80,37.50,907500,32,20043,-60 2020-03-25 15:38:41,8.98,4.95,10.70,37.80,906903,32,20065,-63 2020-03-25 15:39:40,8.25,5.35,10.40,38.20,907184,32,20088,-59 2020-03-25 15:40:46,9.60,5.30,9.70,39.00,894552,33,20450,-61 2020-03-25 15:41:47,7.37,5.07,9.10,40.40,893857,33,20086,-61 2020-03-25 15:42:37,8.65,6.00,8.70,41.60,904024,32,20061,-61 2020-03-25 15:43:08,10.10,5.30,8.60,42.30,904453,32,20526,-62 2020-03-25 15:44:15,8.15,5.60,8.40,43.00,906196,32,20054,-61 2020-03-25 15:44:50,8.75,5.82,8.20,43.50,897199,33,20094,-62 2020-03-25 15:45:23,7.72,5.25,7.90,44.00,897374,33,20459,-61 2020-03-25 15:46:02,8.45,5.53,7.60,44.30,910366,32,20050,-61 2020-03-25 15:46:33,8.18,5.70,7.50,44.70,904047,32,20047,-61 2020-03-25 15:47:28,7.32,5.35,7.30,45.10,903924,32,20045,-61 2020-03-25 15:47:59,8.98,5.50,7.00,45.60,906191,32,20065,-63 2020-03-25 15:48:32,7.62,5.20,6.80,46.20,908338,32,20077,-61 2020-03-25 15:49:03,7.25,5.75,6.80,46.70,910674,32,20056,-63 2020-03-25 15:49:35,10.30,5.43,6.60,46.90,909843,32,20118,-63 2020-03-25 15:50:09,9.10,5.18,6.40,47.00,905229,32,20038,-60 2020-03-25 15:50:40,8.38,5.50,6.40,47.30,901776,32,20035,-64 2020-03-25 15:51:12,7.68,5.50,6.40,47.60,901115,32,20058,-62 2020-03-25 15:51:48,9.23,5.68,6.40,47.70,901194,32,20492,-62 2020-03-25 15:52:20,10.85,5.95,6.30,47.90,900931,32,20117,-61 2020-03-25 15:52:52,9.05,6.20,6.20,48.00,902080,32,20069,-61 2020-03-25 15:53:23,9.40,5.50,6.10,48.10,904596,32,20031,-61 2020-03-25 15:53:54,8.18,5.43,6.10,48.30,904370,32,20114,-59 2020-03-25 15:54:25,8.07,5.43,6.00,48.40,903859,32,20035,-63 2020-03-25 15:54:59,10.52,5.80,6.00,48.60,905307,32,20031,-63 2020-03-25 15:55:30,8.90,5.85,5.90,48.80,906448,32,20425,-60 2020-03-25 15:56:01,10.30,5.75,5.80,49.10,906132,32,20061,-60 2020-03-25 15:56:32,8.43,5.40,5.80,49.40,904785,32,20066,-61 2020-03-25 15:57:05,8.93,6.03,5.70,49.40,905722,32,20057,-60 2020-03-25 15:57:36,10.88,5.80,5.70,49.50,904662,32,20038,-60 2020-03-25 15:58:07,9.07,5.15,5.60,49.60,906006,32,20087,-59 2020-03-25 15:58:38,10.70,5.55,5.60,49.70,900950,32,20036,-61 2020-03-25 15:59:20,11.32,5.97,5.50,49.80,901096,32,20031,-60 2020-03-25 15:59:52,9.40,5.95,5.50,49.90,900568,33,20061,-60 2020-03-25 16:00:23,8.52,6.22,5.50,50.10,902368,32,20518,-58 2020-03-25 16:00:57,9.23,5.40,5.50,50.30,903976,32,20072,-60 2020-03-25 16:01:34,9.75,5.50,5.50,50.30,900906,32,20039,-59 2020-03-25 16:02:17,12.85,5.97,5.50,50.40,900846,33,20079,-56 2020-03-25 16:02:51,9.90,5.90,5.60,50.50,900829,33,20054,-59 2020-03-25 16:03:23,9.07,5.62,5.70,50.60,903567,32,20031,-60 2020-03-25 16:03:54,8.85,5.50,5.70,50.60,904436,32,20031,-56 2020-03-25 16:04:25,10.15,5.78,5.60,50.60,904467,32,20331,-61 2020-03-25 16:04:58,7.78,5.78,5.50,50.80,904228,32,20717,-59 2020-03-25 16:05:29,12.35,6.47,5.50,50.90,904000,32,20051,-59 2020-03-25 16:06:07,10.27,6.18,5.50,51.00,904333,32,20069,-57 2020-03-25 16:06:39,10.35,5.57,5.50,51.10,904456,32,20035,-61 2020-03-25 16:07:14,9.63,6.45,5.50,51.10,904451,32,20073,-58 2020-03-25 16:07:45,9.38,5.70,5.50,51.10,904388,32,20040,-60 2020-03-25 16:08:16,8.88,6.28,5.50,51.90,904061,32,20039,-61 2020-03-25 16:08:49,8.85,5.55,5.50,51.40,904258,32,20405,-59 2020-03-25 16:09:40,11.60,5.53,5.50,51.50,904264,32,20066,-60 2020-03-25 16:10:35,8.55,5.53,5.50,51.50,904475,32,20057,-59 2020-03-25 16:11:34,8.55,5.43,5.50,51.50,904376,32,20149,-59 2020-03-25 16:12:06,10.18,5.90,5.40,51.60,904401,32,20085,-59 2020-03-25 16:12:52,7.87,5.82,5.40,51.70,904152,32,20031,-57 2020-03-25 16:13:29,11.02,5.85,5.50,51.80,903924,32,20047,-56 2020-03-25 16:14:01,9.73,6.07,5.50,51.70,900621,33,20047,-59 2020-03-25 16:14:34,11.00,6.25,5.60,51.40,900950,32,20458,-60 2020-03-25 16:15:06,10.50,5.93,5.60,51.30,900520,33,20095,-58 2020-03-25 16:15:37,11.40,5.70,5.70,51.10,901750,32,20103,-59 2020-03-25 16:16:09,9.63,5.85,5.70,51.00,904344,32,20031,-60 2020-03-25 16:16:39,9.40,6.18,5.70,51.00,904464,32,20028,-58 2020-03-25 16:17:11,9.88,5.85,5.80,50.90,900543,33,20024,-59 2020-03-25 16:17:43,9.10,5.78,5.90,50.80,900680,33,20082,-58 2020-03-25 16:18:14,10.10,6.43,5.90,50.70,900670,33,20035,-61 2020-03-25 16:18:45,9.82,6.70,6.00,50.70,901580,32,20039,-58 2020-03-25 16:19:16,9.27,6.50,6.10,50.60,903854,32,20311,-59 2020-03-25 16:19:46,9.02,5.78,6.20,50.60,905057,32,20043,-59 2020-03-25 16:20:17,8.35,5.85,6.40,50.60,905235,32,20178,-59 2020-03-25 16:20:51,9.45,6.43,6.50,50.30,906246,32,20380,-59 2020-03-25 16:21:22,8.68,6.12,6.60,50.10,903559,32,20439,-60 2020-03-25 16:21:54,12.93,6.53,6.70,49.80,905960,32,20088,-58 2020-03-25 16:22:28,9.75,6.15,7.00,49.60,904793,32,20787,-55 2020-03-25 16:23:01,12.15,6.10,7.20,49.20,907497,32,20053,-58 2020-03-25 16:23:32,9.38,6.22,7.50,48.40,907391,32,20058,-55 2020-03-25 16:24:03,10.32,6.35,7.80,47.80,907290,32,20043,-59 2020-03-25 16:24:34,12.32,5.90,7.90,47.20,907635,32,20027,-55 2020-03-25 16:25:06,9.85,6.32,7.90,46.80,906841,32,20095,-57 2020-03-25 16:25:37,11.88,6.50,7.80,46.70,907512,32,20038,-58 2020-03-25 16:26:09,9.23,5.93,7.80,46.80,907128,32,20046,-61 2020-03-25 16:26:39,9.13,6.53,7.80,46.80,907333,32,20422,-60 2020-03-25 16:27:12,11.45,6.60,7.50,46.80,907441,32,20028,-60 2020-03-25 16:27:46,9.48,6.53,7.40,47.10,907432,32,20080,-60 2020-03-25 16:28:17,8.02,5.95,7.20,47.50,906850,32,20457,-62 2020-03-25 16:28:50,8.35,5.95,6.90,47.80,905545,32,20036,-59 2020-03-25 16:29:21,9.93,6.22,6.80,48.20,904083,32,20043,-61 2020-03-25 16:29:52,6.87,5.68,6.50,48.60,905737,32,20385,-60 2020-03-25 16:30:24,8.18,5.80,6.40,49.00,906053,32,20039,-58 2020-03-25 16:30:55,12.00,6.40,6.30,49.40,904356,32,20031,-58 2020-03-25 16:31:28,12.48,7.05,6.10,49.80,904465,32,20031,-55 2020-03-25 16:31:59,9.93,6.47,6.10,50.10,901691,32,20090,-59 2020-03-25 16:32:30,11.50,6.68,6.10,50.90,901395,32,20028,-60 2020-03-25 16:33:12,10.48,5.87,6.10,50.30,902736,32,20372,-63 2020-03-25 16:33:43,8.95,6.03,6.20,50.30,902635,32,20415,-59 2020-03-25 16:34:14,10.70,6.53,6.20,50.00,905068,32,20065,-62 2020-03-25 16:34:44,6.60,5.53,6.20,50.00,904667,32,20081,-60 2020-03-25 16:35:16,11.65,5.95,6.20,50.00,907353,32,20079,-60 2020-03-25 16:35:49,12.35,5.80,6.20,50.10,907712,32,20038,-59 2020-03-25 16:36:20,16.75,6.07,6.10,50.30,907562,32,20053,-58 2020-03-25 16:36:51,9.63,6.35,6.10,50.40,907635,32,20075,-60 2020-03-25 16:37:22,11.95,6.37,6.10,50.60,907820,32,20406,-61 2020-03-25 16:37:54,9.70,6.15,6.00,50.70,907247,32,20035,-62 2020-03-25 16:38:25,9.63,6.12,6.00,50.90,907506,32,20053,-59 2020-03-25 16:39:05,7.55,5.85,6.00,51.10,907678,32,20035,-60 2020-03-25 16:39:57,11.55,6.78,5.90,51.20,907531,32,20028,-58 2020-03-25 16:40:27,10.05,5.97,5.70,51.20,907222,32,20448,-59 2020-03-25 16:40:58,8.52,5.95,5.60,51.60,907134,32,20060,-59 2020-03-25 16:41:32,10.18,6.07,5.50,51.90,907699,32,20027,-59 2020-03-25 16:42:04,7.60,5.97,5.50,52.10,907395,32,20460,-63 2020-03-25 16:42:46,10.88,6.30,5.60,52.30,907437,32,20084,-59 2020-03-25 16:43:39,10.45,6.37,5.50,52.40,906922,32,20030,-56 2020-03-25 16:44:10,11.00,7.20,5.60,52.60,907209,32,20137,-61 2020-03-25 16:44:43,11.15,6.87,5.80,52.60,907414,32,20061,-59 2020-03-25 16:45:19,11.77,6.45,5.90,52.30,907222,32,20027,-60 2020-03-25 16:45:53,11.75,6.47,6.00,52.10,907917,32,20035,-60 2020-03-25 16:46:25,14.45,6.47,6.00,51.70,906649,32,20031,-61 2020-03-25 16:46:56,11.20,6.55,6.00,51.50,907743,32,20417,-60 2020-03-25 16:47:27,16.95,6.57,6.00,51.40,907512,32,20073,-59 2020-03-25 16:47:59,9.50,6.10,6.10,51.30,908087,32,20069,-60 2020-03-25 16:48:30,10.60,6.50,6.20,51.20,907861,32,20063,-61 2020-03-25 16:49:01,9.18,6.10,6.30,50.90,907331,32,20070,-60 2020-03-25 16:49:32,10.15,6.15,6.20,50.70,907288,32,20031,-61 2020-03-25 16:50:06,13.38,7.12,6.30,50.60,907950,32,20039,-59 2020-03-25 16:50:38,10.70,7.22,6.20,50.50,907910,32,20081,-62 2020-03-25 16:51:09,10.32,6.37,6.30,50.50,908019,32,20040,-61 2020-03-25 16:51:40,8.52,6.62,6.20,50.40,907732,32,20404,-61 2020-03-25 16:52:11,9.40,6.25,6.20,50.50,907853,32,20034,-61 2020-03-25 16:52:44,8.02,6.25,6.20,50.50,907651,32,20026,-64 2020-03-25 16:53:15,9.07,6.43,6.30,50.60,907429,32,20036,-62 2020-03-25 16:53:47,10.15,6.53,6.40,50.60,906281,32,20031,-64 2020-03-25 16:54:18,7.62,6.22,6.50,50.50,907576,32,20046,-60 2020-03-25 16:54:49,8.35,6.43,6.40,50.30,908128,32,20092,-61 2020-03-25 16:55:22,9.93,6.18,6.40,50.40,907747,32,20105,-61 2020-03-25 16:55:54,10.35,5.62,6.40,50.40,907399,32,20047,-61 2020-03-25 16:56:24,8.23,5.93,6.30,50.50,907635,32,20465,-61 2020-03-25 16:56:55,10.25,6.40,6.30,50.60,907018,32,20117,-60 2020-03-25 16:57:26,9.93,6.15,6.20,50.70,906040,32,20097,-60 2020-03-25 16:57:59,10.27,6.70,6.10,50.80,906178,32,20080,-58 2020-03-25 16:58:30,10.13,6.03,6.00,51.10,907416,32,20042,-59 2020-03-25 16:59:00,14.00,6.60,5.90,51.20,905241,32,20050,-59 2020-03-25 16:59:31,8.55,6.25,5.80,51.50,907207,32,20130,-60 2020-03-25 17:00:24,10.90,6.75,5.70,51.70,907468,32,20035,-59 2020-03-25 17:01:01,8.60,5.72,5.60,51.90,907068,32,20076,-60 2020-03-25 17:01:32,12.18,6.82,5.50,52.30,906829,32,20035,-58 2020-03-25 17:02:04,8.88,6.03,5.40,52.50,906832,32,20034,-60 2020-03-25 17:02:35,11.57,6.62,5.30,52.70,904290,32,20055,-59 2020-03-25 17:03:12,10.00,6.75,5.20,52.90,903752,32,20042,-59 2020-03-25 17:03:51,9.50,6.75,5.10,53.10,904146,32,20039,-55 2020-03-25 17:04:22,11.10,6.90,5.00,53.20,903906,32,20035,-60 2020-03-25 17:04:52,10.15,7.10,4.90,53.30,905870,32,20099,-60 2020-03-25 17:05:24,8.85,6.47,4.80,53.60,907426,32,20027,-60 2020-03-25 17:05:58,9.15,5.85,4.70,53.70,906650,32,20350,-59 2020-03-25 17:06:31,9.27,6.25,4.60,53.90,904277,32,20036,-59 2020-03-25 17:07:03,9.20,6.57,4.60,54.10,904521,32,20035,-58 2020-03-25 17:07:33,9.55,6.03,4.50,54.50,904328,32,20162,-58 2020-03-25 17:08:04,11.90,7.50,4.50,54.60,904358,32,20109,-62 2020-03-25 17:08:38,12.15,6.53,4.50,54.70,904305,32,20061,-59 2020-03-25 17:09:26,9.10,6.55,4.40,54.90,904399,32,20019,-58 2020-03-25 17:09:57,9.55,6.80,4.40,55.10,904299,32,20404,-59 2020-03-25 17:10:28,9.35,7.35,4.30,55.30,900990,32,20066,-59 2020-03-25 17:11:04,14.80,6.97,4.30,55.50,901096,32,20055,-56 2020-03-25 17:11:43,9.95,6.95,4.30,55.50,900689,33,20097,-60 2020-03-25 17:12:15,10.68,6.93,4.30,55.60,902684,32,20346,-58 2020-03-25 17:12:48,9.77,5.85,4.40,55.80,904127,32,20027,-58 2020-03-25 17:13:18,8.07,6.15,4.40,55.70,904333,32,20386,-59 2020-03-25 17:13:52,9.43,6.90,4.50,55.60,904140,32,20066,-59 2020-03-25 17:14:24,8.35,6.10,4.60,55.40,904307,32,20019,-60 2020-03-25 17:14:56,10.13,6.72,4.60,55.10,900730,32,20031,-59 2020-03-25 17:15:49,10.18,6.62,4.60,54.90,900939,32,20059,-58 2020-03-25 17:16:22,10.05,6.15,4.60,54.80,901305,32,20032,-58 2020-03-25 17:16:57,9.05,6.68,4.60,54.80,901925,32,20102,-58 2020-03-25 17:17:28,11.30,7.05,4.60,54.80,907049,32,20095,-60 2020-03-25 17:17:59,9.02,6.47,4.70,54.90,907117,32,20414,-58 2020-03-25 17:18:30,9.63,6.35,4.60,54.80,907323,32,20478,-59 2020-03-25 17:19:01,7.25,5.97,4.50,54.80,905316,32,20069,-58 2020-03-25 17:19:32,11.30,6.18,4.50,54.90,907130,32,20035,-59 2020-03-25 17:20:06,11.52,6.25,4.50,55.00,907217,32,20035,-58 2020-03-25 17:20:38,13.75,6.93,4.50,55.10,907049,32,20065,-60 2020-03-25 17:21:17,10.32,7.07,4.50,55.20,907202,32,20051,-57 2020-03-25 17:21:49,9.00,6.90,4.50,55.20,906012,32,20447,-56 2020-03-25 17:22:19,12.23,6.78,4.40,55.10,907417,32,20048,-58 2020-03-25 17:22:53,9.13,6.40,4.30,55.10,906252,32,20026,-60 2020-03-25 17:23:25,11.70,6.82,4.30,56.00,907323,32,20404,-59 2020-03-25 17:23:59,9.93,6.57,4.20,55.40,907363,32,20041,-58 2020-03-25 17:24:30,8.05,6.45,4.10,55.60,903899,32,20104,-57 2020-03-25 17:25:05,11.02,6.78,4.10,55.80,903959,32,20050,-58 2020-03-25 17:25:36,8.95,6.53,4.00,55.90,904142,32,20042,-60 2020-03-25 17:26:21,12.65,6.80,4.00,56.20,905424,32,20022,-58 2020-03-25 17:26:55,9.70,6.25,3.90,56.40,907470,32,20057,-62 2020-03-25 17:27:25,9.63,6.93,3.90,56.50,907772,32,20179,-60 2020-03-25 17:27:56,8.77,6.95,3.80,56.70,906288,32,20423,-59 2020-03-25 17:28:27,9.60,6.80,3.80,56.70,907442,32,20023,-61 2020-03-25 17:29:02,8.43,6.50,3.80,56.90,907816,32,20030,-60 2020-03-25 17:29:33,9.75,6.78,3.70,57.00,906218,32,20043,-57 2020-03-25 17:30:08,11.18,6.90,3.70,57.20,907108,32,20042,-58 2020-03-25 17:30:38,11.25,6.87,3.70,57.30,907168,32,20035,-58 2020-03-25 17:31:10,10.40,6.65,3.60,57.40,907474,32,20051,-58 2020-03-25 17:31:41,10.23,6.60,3.60,57.50,907003,32,20027,-57 2020-03-25 17:32:12,11.90,6.70,3.60,57.60,907312,32,20026,-57 2020-03-25 17:32:43,9.32,6.62,3.50,57.80,906633,32,20085,-59 2020-03-25 17:33:14,10.85,6.32,3.50,57.90,906216,32,20742,-59 2020-03-25 17:33:46,9.95,6.07,3.50,58.10,906758,32,20023,-59 2020-03-25 17:34:18,10.23,6.97,3.50,58.20,906844,32,20041,-56 2020-03-25 17:34:49,10.68,6.97,3.50,58.30,907325,32,20072,-59 2020-03-25 17:35:20,11.82,7.65,3.50,58.40,907302,32,20099,-60 2020-03-25 17:35:51,10.07,6.78,3.40,58.50,907230,32,20023,-59 2020-03-25 17:36:22,11.38,6.80,3.40,58.50,906354,32,20057,-57 2020-03-25 17:36:52,10.60,7.10,3.40,58.70,907157,32,20096,-59 2020-03-25 17:37:23,14.68,7.28,3.40,58.80,906996,32,20070,-58 2020-03-25 17:37:54,15.23,6.87,3.40,58.90,907318,32,20354,-58 2020-03-25 17:38:25,9.48,6.60,3.40,59.00,907318,32,20390,-58 2020-03-25 17:38:59,12.23,7.82,3.30,59.20,906172,32,20023,-60 2020-03-25 17:39:41,9.05,6.60,3.30,59.30,905657,32,20152,-59 2020-03-25 17:40:12,12.07,6.75,3.30,59.30,906114,32,20422,-58 2020-03-25 17:40:43,13.02,7.43,3.30,59.40,904675,32,20045,-57 2020-03-25 17:41:14,12.45,7.28,3.30,59.40,906078,32,20097,-60 2020-03-25 17:41:44,8.57,6.62,3.30,59.60,906032,32,20026,-60 2020-03-25 17:42:26,14.15,6.78,3.30,59.50,905454,32,20452,-58 2020-03-25 17:42:57,9.48,6.70,3.30,59.60,906184,32,20061,-59 2020-03-25 17:43:28,10.55,7.65,3.30,59.60,905594,32,20061,-57 2020-03-25 17:43:59,11.45,7.12,3.20,59.60,905046,32,20020,-59 2020-03-25 17:44:31,9.50,7.37,3.20,59.70,905228,32,20061,-60 2020-03-25 17:45:13,12.93,6.80,3.20,59.80,902628,32,20122,-58 2020-03-25 17:45:44,9.70,7.32,3.20,59.90,901883,32,20065,-61 2020-03-25 17:46:15,13.80,7.47,3.20,60.00,901879,32,20024,-59 2020-03-25 17:46:46,13.13,7.20,3.20,60.20,903307,32,20089,-57 2020-03-25 17:47:16,11.73,8.05,3.10,60.20,904067,32,20110,-60 2020-03-25 17:47:49,11.88,7.22,3.10,60.20,904054,32,20081,-54 2020-03-25 17:48:20,9.40,7.20,3.10,60.30,904424,32,20028,-57 2020-03-25 17:48:51,12.20,7.30,3.10,60.40,907360,32,20023,-60 2020-03-25 17:49:22,11.70,7.35,3.10,60.50,904253,32,20090,-58 2020-03-25 17:49:53,14.13,7.40,3.10,60.70,907360,32,20095,-58 2020-03-25 17:50:27,11.95,7.50,3.00,60.50,907279,32,20398,-57 2020-03-25 17:50:57,15.70,8.02,3.00,60.60,907281,32,20039,-59 2020-03-25 17:51:28,10.77,7.45,3.00,60.60,907157,32,20481,-59 2020-03-25 17:51:59,10.85,6.95,3.00,60.80,907015,32,20027,-60 2020-03-25 17:52:30,10.73,7.60,3.00,60.90,906264,32,20050,-58 2020-03-25 17:53:01,14.45,8.75,3.00,61.00,906848,32,20027,-59 2020-03-25 17:53:32,14.30,7.95,3.00,61.10,903740,32,20057,-59 2020-03-25 17:54:02,11.15,7.05,3.00,61.20,900659,33,20049,-58 2020-03-25 17:54:34,11.85,6.80,2.90,61.90,901060,32,20145,-57 2020-03-25 17:55:08,12.13,7.68,2.90,61.10,903651,32,20046,-57 2020-03-25 17:55:40,10.88,7.55,3.00,61.20,904555,32,20043,-58 2020-03-25 17:56:11,12.15,7.57,2.90,61.30,907367,32,20106,-59 2020-03-25 17:56:42,10.32,7.68,2.90,61.10,907346,32,20370,-60 2020-03-25 17:57:12,12.52,7.50,2.90,61.10,903375,32,21208,-58 2020-03-25 17:57:44,12.02,7.50,2.90,61.10,907232,32,20038,-60 2020-03-25 17:58:18,12.35,6.93,2.90,61.00,906625,32,20049,-56 2020-03-25 17:58:49,10.65,7.05,2.90,61.80,907241,32,20088,-58 2020-03-25 17:59:19,14.20,7.87,2.90,61.10,906695,32,20035,-60 2020-03-25 17:59:52,15.32,7.32,2.90,61.10,907370,32,20445,-60 2020-03-25 18:00:35,9.85,7.20,2.80,61.20,907315,32,20402,-57 2020-03-25 18:01:31,11.35,6.97,2.80,61.20,907230,32,20058,-59 2020-03-25 18:02:02,13.43,7.28,2.80,61.40,907393,32,20068,-61 2020-03-25 18:02:33,10.43,7.68,2.80,61.50,907294,32,20031,-57 2020-03-25 18:03:09,12.35,7.60,2.80,61.50,907316,32,20033,-57 2020-03-25 18:03:40,12.37,7.97,2.80,61.50,906968,32,20058,-56 2020-03-25 18:04:33,10.52,7.30,2.70,61.50,907261,32,20031,-57 2020-03-25 18:05:21,10.93,7.65,2.80,61.70,907413,32,20414,-59 2020-03-25 18:06:19,11.52,7.60,2.80,61.80,907341,32,20046,-59 2020-03-25 18:06:51,9.52,7.03,2.70,61.80,907179,32,20320,-58 2020-03-25 18:07:31,11.80,7.15,2.70,62.00,907289,32,20411,-56 2020-03-25 18:08:02,14.13,8.15,2.70,62.00,905122,32,20458,-58 2020-03-25 18:08:34,11.40,7.53,2.60,62.10,907226,32,20034,-60 2020-03-25 18:09:37,10.18,7.30,2.70,62.30,904468,32,20044,-62 2020-03-25 18:10:43,9.40,7.15,2.60,62.30,904216,32,20354,-60 2020-03-25 18:11:17,10.45,7.37,2.60,62.60,890903,32,20136,-60 2020-03-25 18:11:48,10.15,7.00,2.60,62.40,903625,32,20027,-62 2020-03-25 18:12:19,11.93,7.20,2.60,62.40,897799,33,20048,-59 2020-03-25 18:12:50,12.90,7.43,2.60,62.40,898105,33,20028,-61 2020-03-25 18:13:27,14.45,7.50,2.60,62.60,897910,33,20253,-59 2020-03-25 18:14:08,11.52,7.30,2.60,62.60,896595,33,20032,-61 2020-03-25 18:14:47,12.18,7.75,2.60,62.70,900645,33,20036,-59 2020-03-25 18:15:19,11.35,7.18,2.60,62.70,900673,33,20040,-61 2020-03-25 18:15:50,11.57,7.05,2.60,62.70,903447,32,20421,-60 2020-03-25 18:16:21,8.68,7.28,2.50,62.70,905999,32,20047,-59 2020-03-25 18:16:52,11.52,7.47,2.60,62.90,905754,32,20257,-59 2020-03-25 18:17:27,12.90,7.37,2.60,62.90,900964,33,20413,-60 2020-03-25 18:18:34,17.60,8.02,2.50,62.80,900641,32,20043,-60 2020-03-25 18:19:19,10.77,7.40,2.50,62.80,891012,33,20045,-60 2020-03-25 18:19:53,10.98,7.00,2.50,63.00,894308,33,20055,-61 2020-03-25 18:20:24,14.68,7.53,2.50,63.10,894676,33,20052,-59 2020-03-25 18:20:56,12.15,8.20,2.50,63.20,891495,33,20033,-57 2020-03-25 18:21:37,8.85,7.03,2.50,63.30,891336,33,20147,-57 2020-03-25 18:22:08,11.65,7.47,2.50,63.30,891383,33,20143,-57 2020-03-25 18:22:39,16.25,7.90,2.50,63.30,891943,33,20082,-56 2020-03-25 18:23:14,11.00,7.53,2.50,63.30,892171,33,20099,-58 2020-03-25 18:23:59,11.23,7.35,2.50,63.40,894167,33,20047,-55 2020-03-25 18:24:32,13.57,7.93,2.50,63.50,892015,33,20086,-57 2020-03-25 18:25:07,10.85,6.85,2.40,63.60,889310,33,20096,-57 2020-03-25 18:25:39,12.85,7.70,2.50,63.60,886745,33,20040,-59 2020-03-25 18:26:19,10.40,7.22,2.50,63.70,887372,33,20037,-58 2020-03-25 18:26:59,12.65,6.90,2.40,63.70,887527,33,20406,-58 2020-03-25 18:27:32,13.27,8.05,2.40,63.80,889510,33,20522,-55 2020-03-25 18:28:03,11.25,7.50,2.40,64.00,889087,33,20092,-58 2020-03-25 18:28:34,10.73,7.75,2.40,64.10,891342,33,20124,-60 2020-03-25 18:29:06,14.82,7.10,2.40,64.20,892802,33,20370,-59 2020-03-25 18:29:40,10.32,7.12,2.40,64.20,892442,33,20082,-60 2020-03-25 18:30:25,11.20,7.55,2.40,64.40,892092,33,20061,-59 2020-03-25 18:31:07,11.40,7.12,2.40,64.40,892785,33,20409,-60 2020-03-25 18:31:50,14.05,7.65,2.40,64.60,892538,33,20485,-61 2020-03-25 18:32:23,12.20,7.40,2.40,64.90,894491,33,20032,-60 2020-03-25 18:32:54,9.48,7.18,2.30,64.80,894468,33,20075,-60 2020-03-25 18:33:28,10.63,7.82,2.30,65.00,894454,33,20040,-59 2020-03-25 18:33:59,10.73,7.70,2.30,65.20,894505,33,20044,-60 2020-03-25 18:34:58,14.25,8.18,2.30,65.30,894421,33,20049,-57 2020-03-25 18:35:28,13.32,8.02,2.30,65.50,890938,33,20045,-60 2020-03-25 18:35:59,10.57,7.70,2.30,65.50,894013,33,20032,-59 2020-03-25 18:36:30,10.45,7.47,2.30,65.60,887316,33,20142,-59 2020-03-25 18:37:16,13.48,8.55,2.20,65.70,886714,33,20085,-58 2020-03-25 18:38:13,13.55,8.20,2.20,65.80,886256,33,20038,-61 2020-03-25 18:38:44,11.48,7.72,2.20,66.10,892216,33,20045,-59 2020-03-25 18:39:46,11.12,8.10,2.20,66.10,891514,33,20111,-60 2020-03-25 18:40:21,10.10,7.47,2.20,66.10,891734,33,20048,-59 2020-03-25 18:41:03,11.35,8.00,2.20,66.30,891708,33,20037,-59 2020-03-25 18:41:34,11.70,7.35,2.20,66.30,891934,33,20063,-59 2020-03-25 18:42:05,11.10,7.30,2.20,66.30,892883,33,20126,-59 2020-03-25 18:42:43,12.75,7.32,2.20,66.10,893685,33,20111,-57 2020-03-25 18:43:37,12.88,8.23,2.20,66.10,891890,33,20107,-59 2020-03-25 18:44:07,10.50,7.80,2.20,66.10,891585,33,20099,-60 2020-03-25 18:44:38,11.07,7.50,2.20,66.30,892244,33,20048,-59 2020-03-25 18:45:17,10.43,8.00,2.20,66.30,891855,33,20112,-60 2020-03-25 18:45:48,8.95,7.65,2.10,66.50,889905,33,20074,-60 2020-03-25 18:46:24,11.40,7.97,2.20,66.80,890569,33,20036,-59 2020-03-25 18:46:55,11.82,8.40,2.10,66.80,887770,33,20164,-61 2020-03-25 18:47:26,10.10,7.82,2.20,66.90,887758,33,20103,-60 2020-03-25 18:47:58,10.55,8.25,2.10,67.00,891786,33,20091,-60 2020-03-25 18:48:31,11.77,8.43,2.10,67.00,895048,33,20576,-61 2020-03-25 18:49:05,12.05,7.65,2.10,68.00,894938,33,20090,-62 2020-03-25 18:49:36,12.40,7.72,2.10,67.30,894499,33,20119,-62 2020-03-25 18:50:08,10.40,7.85,2.10,67.30,895184,33,20068,-59 2020-03-25 18:50:43,10.32,7.70,2.10,67.40,892783,33,20448,-55 2020-03-25 18:51:14,11.98,8.35,2.10,67.50,894995,33,20095,-60 2020-03-25 18:51:45,12.35,8.55,2.10,67.50,891902,33,20482,-56 2020-03-25 18:52:28,12.25,7.72,2.10,67.40,890834,33,20040,-59 2020-03-25 18:52:59,13.27,8.60,2.10,67.40,891817,33,20032,-59 2020-03-25 18:53:31,11.12,7.93,2.00,67.50,892019,33,20183,-56 2020-03-25 18:54:18,15.48,8.40,2.10,67.50,899192,32,20184,-59 2020-03-25 18:54:49,10.73,7.70,2.00,67.30,907846,32,20035,-61 2020-03-25 18:55:26,13.48,8.70,2.00,67.30,904311,32,20072,-61 2020-03-25 18:55:57,10.50,8.18,2.10,67.60,904062,32,20120,-61 2020-03-25 18:56:28,10.65,8.15,2.00,67.60,904391,32,20082,-63 2020-03-25 18:57:09,15.32,8.32,2.00,67.90,905208,32,20036,-59 2020-03-25 18:57:41,12.70,8.02,1.90,67.90,907535,32,20031,-59 2020-03-25 18:58:15,13.77,8.13,2.00,68.10,904335,32,20049,-60 2020-03-25 18:58:46,11.25,8.07,2.00,68.10,904507,32,20043,-61 2020-03-25 18:59:17,10.57,7.95,2.00,68.30,904316,32,20031,-61 2020-03-25 18:59:49,11.65,8.18,1.90,68.20,905034,32,20051,-61 2020-03-25 19:00:31,10.05,8.07,1.90,68.40,907866,32,20398,-59 2020-03-25 19:01:29,11.15,8.20,1.90,68.60,904324,32,20402,-57 2020-03-25 19:02:17,14.68,8.60,1.90,68.70,894928,33,20130,-60 2020-03-25 19:02:51,10.85,8.32,1.90,69.00,900118,32,20079,-60 2020-03-25 19:03:33,12.57,8.93,1.90,69.20,901209,32,20079,-61 2020-03-25 19:04:04,10.55,8.20,1.80,69.30,900988,33,20031,-59 2020-03-25 19:04:48,10.35,8.15,1.80,69.40,901280,32,20410,-58 2020-03-25 19:05:37,14.07,8.75,1.80,69.70,906607,32,20036,-62 2020-03-25 19:06:15,14.38,8.38,1.80,69.80,907391,32,20110,-59 2020-03-25 19:06:51,10.63,7.95,1.80,70.20,907410,32,20034,-61 2020-03-25 19:07:29,11.15,8.40,1.80,70.30,904213,32,20409,-62 2020-03-25 19:08:03,13.40,7.95,1.80,70.40,904344,32,20077,-61 2020-03-25 19:08:37,12.35,8.63,1.70,70.50,904194,32,20027,-60 2020-03-25 19:09:40,11.43,8.70,1.80,70.80,906080,32,20035,-58 2020-03-25 19:10:16,12.25,8.68,1.70,70.90,907617,32,20024,-59 2020-03-25 19:10:58,13.02,8.88,1.70,71.10,907451,32,20077,-60 2020-03-25 19:11:34,10.20,8.00,1.70,71.30,904511,32,20057,-61 2020-03-25 19:12:10,11.20,7.97,1.70,71.60,904137,32,20064,-60 2020-03-25 19:12:57,11.52,8.18,1.70,71.70,904438,32,20083,-59 2020-03-25 19:13:35,15.48,8.27,1.60,71.90,907681,32,20072,-61 2020-03-25 19:14:17,12.90,8.93,1.70,72.20,904363,32,20402,-62 2020-03-25 19:14:50,11.10,8.63,1.60,72.60,903915,32,20023,-63 2020-03-25 19:15:31,12.27,8.65,1.60,72.80,901022,33,20048,-61 2020-03-25 19:16:09,12.10,8.65,1.60,73.00,903981,32,20050,-60 2020-03-25 19:16:41,11.98,8.88,1.60,73.20,904436,32,20378,-61 2020-03-25 19:17:12,12.95,9.68,1.60,73.30,902763,32,20035,-58 2020-03-25 19:17:47,11.85,8.80,1.60,73.40,901229,32,20032,-59 2020-03-25 19:18:24,12.07,8.57,1.60,73.60,901343,32,20177,-60 2020-03-25 19:18:56,14.13,8.32,1.60,73.70,902500,32,20031,-56 2020-03-25 19:19:31,13.82,8.95,1.60,73.90,905561,32,20108,-58 2020-03-25 19:20:05,11.55,8.38,1.60,74.20,907763,32,20031,-59 2020-03-25 19:20:35,13.82,8.40,1.60,74.40,907717,32,20059,-63 2020-03-25 19:21:22,13.90,8.82,1.60,74.60,907450,32,20393,-58 2020-03-25 19:21:52,15.95,9.40,1.60,74.80,907457,32,20106,-61 2020-03-25 19:22:23,11.90,9.30,1.50,75.10,907650,32,20045,-61 2020-03-25 19:22:57,18.60,9.70,1.60,75.40,907613,32,20035,-56 2020-03-25 19:23:29,11.20,8.38,1.50,75.50,907581,32,20069,-61 2020-03-25 19:24:11,11.18,8.80,1.50,75.60,907402,32,20039,-59 2020-03-25 19:24:44,12.05,8.90,1.60,75.90,903558,32,20040,-58 2020-03-25 19:25:15,12.05,8.40,1.50,76.10,907325,32,20035,-58 2020-03-25 19:25:47,12.07,8.57,1.50,76.30,907442,32,20031,-59 2020-03-25 19:26:18,12.25,8.52,1.50,76.60,904154,32,20044,-59 2020-03-25 19:26:49,16.17,9.73,1.50,76.90,904074,32,20039,-58 2020-03-25 19:27:20,15.30,8.90,1.50,77.10,904244,32,20035,-58 2020-03-25 19:27:52,15.30,8.90,1.50,77.30,901374,32,20031,-57 2020-03-25 19:28:24,13.57,9.02,1.50,77.60,904387,32,20034,-58 2020-03-25 19:28:54,11.77,9.20,1.40,77.90,903995,32,20062,-58 2020-03-25 19:29:25,13.82,9.02,1.40,78.20,904475,32,20035,-57 2020-03-25 19:29:56,12.77,8.70,1.40,78.50,907574,32,20075,-59 2020-03-25 19:30:27,10.88,8.60,1.40,78.80,907384,32,20039,-58 2020-03-25 19:30:59,14.73,9.45,1.40,79.10,904413,32,20103,-59 2020-03-25 19:31:30,12.82,9.00,1.40,79.50,904657,32,20038,-58 2020-03-25 19:32:01,12.88,8.73,1.40,79.50,904018,32,20042,-58 2020-03-25 19:32:32,12.20,9.32,1.40,79.90,904585,32,20043,-58 2020-03-25 19:33:07,13.23,9.10,1.40,80.30,907680,32,20027,-57 2020-03-25 19:33:38,13.38,9.55,1.40,80.70,904314,32,20039,-56 2020-03-25 19:34:10,13.95,9.27,1.40,81.20,900905,33,20036,-59 2020-03-25 19:34:41,15.10,9.65,1.40,81.50,897942,33,20047,-60 2020-03-25 19:35:12,12.82,9.90,1.40,81.90,898595,32,20049,-62 2020-03-25 19:35:45,12.70,9.50,1.30,82.30,898178,33,20486,-57 2020-03-25 19:36:16,13.18,9.45,1.40,82.60,901789,32,20036,-60 2020-03-25 19:36:48,12.10,9.20,1.30,83.10,900699,33,20044,-60 2020-03-25 19:37:19,13.80,9.07,1.40,83.60,898224,33,20039,-59 2020-03-25 19:37:51,12.75,9.77,1.30,83.90,895253,33,20431,-60 2020-03-25 19:38:23,15.40,9.25,1.30,84.30,895539,33,20040,-60 2020-03-25 19:38:54,15.25,9.40,1.30,84.80,895723,33,20119,-63 2020-03-25 19:39:58,12.37,9.85,1.30,85.10,895531,33,20132,-60 2020-03-25 19:40:41,13.70,9.05,1.30,85.80,901834,32,20492,-60 2020-03-25 19:41:20,12.15,9.15,1.30,86.70,906242,32,20039,-60 2020-03-25 19:41:51,15.32,9.40,1.30,87.20,907771,32,20469,-58 2020-03-25 19:42:25,14.57,9.68,1.20,87.60,904229,32,20047,-59 2020-03-25 19:42:57,12.52,9.88,1.20,88.00,904098,32,20066,-59 2020-03-25 19:43:28,12.80,9.25,1.20,88.40,904718,32,20046,-57 2020-03-25 19:44:03,11.52,8.90,1.20,88.80,905389,32,20101,-58 2020-03-25 19:44:34,15.13,9.18,1.20,90.00,907924,32,20081,-59 2020-03-25 19:45:05,13.00,8.90,1.20,89.70,907634,32,20084,-60 2020-03-25 19:45:38,14.05,9.75,1.20,90.00,907813,32,20031,-57 2020-03-25 19:46:09,12.10,9.13,1.20,90.10,904204,32,20058,-58 2020-03-25 19:46:47,13.32,9.77,1.20,90.30,904399,32,20103,-60 2020-03-25 19:47:18,13.32,10.05,1.20,90.50,904244,32,20414,-58 2020-03-25 19:47:50,11.80,8.65,1.20,90.70,900597,32,20043,-59 2020-03-25 19:48:23,11.90,8.90,1.20,90.80,897968,33,20032,-58 2020-03-25 19:48:56,12.95,9.60,1.10,91.00,895114,33,20460,-58 2020-03-25 19:49:27,15.38,9.77,1.10,91.20,895478,33,20400,-58 2020-03-25 19:49:58,13.95,9.27,1.10,91.30,898635,32,20053,-59 2020-03-25 19:50:29,13.55,10.38,1.10,91.50,901563,32,20031,-59 2020-03-25 19:51:04,12.98,9.63,1.10,91.70,904629,32,20081,-57 2020-03-25 19:51:35,12.15,9.63,1.10,91.90,900725,33,20039,-59 2020-03-25 19:52:07,14.05,9.85,1.10,92.00,901390,32,20031,-57 2020-03-25 19:52:40,12.52,9.32,1.10,92.10,902653,32,20534,-60 2020-03-25 19:53:11,13.93,9.55,1.00,92.10,904590,32,20122,-59 2020-03-25 19:53:46,11.93,9.27,1.10,92.30,907559,32,20084,-58 2020-03-25 19:54:23,14.45,9.85,1.00,92.50,907565,32,20031,-59 2020-03-25 19:54:54,15.73,9.13,1.00,92.60,904065,32,20038,-57 2020-03-25 19:55:25,13.93,9.95,1.00,92.90,904238,32,20091,-58 2020-03-25 19:55:56,12.43,9.20,1.00,93.00,904241,32,20040,-58 2020-03-25 19:56:30,11.35,9.18,1.00,93.10,900947,32,20110,-60 2020-03-25 19:57:05,16.20,9.18,1.00,93.20,903898,32,20477,-61 2020-03-25 19:57:37,12.30,9.75,1.00,93.30,900830,32,20040,-59 2020-03-25 19:58:08,15.02,9.80,1.00,93.50,901476,32,20067,-58 2020-03-25 19:58:39,13.02,9.25,1.00,93.60,900610,33,20028,-58 2020-03-25 19:59:11,13.77,9.63,0.90,93.70,901248,32,20065,-57 2020-03-25 19:59:42,14.35,10.48,1.00,93.90,904025,32,20032,-58 2020-03-25 20:00:59,14.00,10.23,0.90,94.00,904208,32,20438,-58 2020-03-25 20:01:34,13.35,9.20,0.90,94.20,895303,32,20097,-57 2020-03-25 20:02:10,12.98,9.48,0.90,94.40,907502,32,20086,-58 2020-03-25 20:02:41,15.23,9.60,0.90,94.60,905735,32,20031,-59 2020-03-25 20:03:14,12.75,9.50,0.90,94.60,907061,32,20031,-62 2020-03-25 20:03:46,13.23,9.43,0.90,94.60,907395,32,20038,-57 2020-03-25 20:04:23,11.73,8.77,0.90,94.50,905580,32,20031,-59 2020-03-25 20:04:56,14.05,9.25,0.90,94.50,903903,32,20053,-58 2020-03-25 20:05:27,12.57,9.85,0.90,94.70,900638,32,20031,-57 2020-03-25 20:05:58,15.63,9.15,0.90,94.70,900866,32,20020,-59 2020-03-25 20:06:32,14.07,9.40,0.90,94.70,901267,32,20336,-56 2020-03-25 20:07:28,12.35,9.90,0.90,94.70,904095,32,20081,-58 2020-03-25 20:08:11,13.73,9.68,0.90,94.80,899968,32,22489,-58 2020-03-25 20:08:42,12.60,8.85,0.90,94.90,900788,32,20043,-60 2020-03-25 20:09:30,13.02,9.60,0.90,95.00,902645,32,20038,-59 2020-03-25 20:10:03,12.35,9.07,0.90,95.10,906406,32,20095,-60 2020-03-25 20:10:40,13.65,9.52,0.90,95.10,902306,32,20060,-59 2020-03-25 20:11:11,12.10,8.77,0.90,95.10,898723,33,20031,-62 2020-03-25 20:11:42,12.77,9.00,0.90,95.30,898435,33,20139,-57 2020-03-25 20:12:16,14.77,9.77,0.90,95.30,900224,32,20062,-60 2020-03-25 20:12:48,12.25,9.55,0.90,95.50,902815,32,20062,-58 2020-03-25 20:13:19,14.55,10.05,0.90,95.60,903238,32,20057,-59 2020-03-25 20:13:50,13.18,9.15,0.80,95.60,905350,32,20073,-59 2020-03-25 20:14:21,15.20,10.07,0.80,95.70,901814,32,20032,-60 2020-03-25 20:14:56,14.93,9.13,0.80,95.80,899400,32,20044,-59 2020-03-25 20:15:27,11.07,8.90,0.90,95.90,896766,33,20053,-58 2020-03-25 20:16:08,12.25,9.50,0.90,96.00,897065,33,20039,-62 2020-03-25 20:16:47,15.90,9.10,0.90,96.10,899861,32,20086,-58 2020-03-25 20:17:19,13.48,9.38,0.80,96.20,904188,32,20095,-59 2020-03-25 20:17:53,13.85,9.23,0.80,96.30,903852,32,20039,-59 2020-03-25 20:18:25,16.25,9.90,0.80,96.50,903898,32,20035,-59 2020-03-25 20:18:56,13.93,9.32,0.80,96.70,902090,32,20363,-59 2020-03-25 20:19:28,13.52,8.65,0.80,96.70,899727,33,20146,-60 2020-03-25 20:20:07,11.48,8.55,0.80,96.90,902578,32,20086,-57 2020-03-25 20:20:41,12.25,9.38,0.80,97.30,902766,32,20036,-57 2020-03-25 20:21:14,11.82,8.48,0.70,97.10,905417,32,20362,-58 2020-03-25 20:21:45,15.20,9.80,0.70,97.20,907409,32,20061,-59 2020-03-25 20:22:16,12.27,9.45,0.70,97.30,907605,32,20220,-59 2020-03-25 20:22:49,12.25,9.77,0.70,97.40,907435,32,20499,-62 2020-03-25 20:23:25,12.65,10.07,0.70,97.90,907535,32,20438,-61 2020-03-25 20:24:03,14.52,9.63,0.70,97.60,906007,32,20046,-59 2020-03-25 20:24:33,13.35,9.38,0.70,97.80,904373,32,20047,-61 2020-03-25 20:25:13,12.23,9.02,0.70,97.90,903980,32,20019,-62 2020-03-25 20:25:46,13.52,9.60,0.70,98.10,904247,32,20019,-59 2020-03-25 20:26:20,13.13,9.93,0.60,98.20,900756,33,20366,-59 2020-03-25 20:26:53,12.88,9.18,0.60,98.30,900483,33,20051,-60 2020-03-25 20:27:24,13.27,9.68,0.60,98.50,900885,32,20023,-62 2020-03-25 20:27:58,14.87,10.35,0.60,98.60,903254,32,20374,-59 2020-03-25 20:28:30,13.50,10.15,0.60,98.70,905082,32,20153,-59 2020-03-25 20:29:01,14.23,9.48,0.60,98.80,901968,32,20028,-62 2020-03-25 20:29:32,14.27,10.07,0.60,99.00,902291,32,20033,-61 2020-03-25 20:30:09,12.35,9.23,0.60,99.10,902915,32,20369,-61 2020-03-25 20:30:47,13.88,9.50,0.60,99.30,903952,32,20122,-60 2020-03-25 20:31:19,13.43,9.02,0.60,99.60,901588,32,20214,-60 2020-03-25 20:31:52,12.57,9.05,0.60,99.60,902473,32,20026,-60 2020-03-25 20:32:26,11.88,9.80,0.60,99.70,899758,32,20351,-59 2020-03-25 20:32:59,13.95,9.35,0.60,99.80,901476,32,20043,-58 2020-03-25 20:33:36,13.50,9.77,0.60,99.90,898792,33,20032,-60 2020-03-25 20:34:07,13.77,10.00,0.60,99.90,901098,32,20418,-62 2020-03-25 20:34:39,14.60,10.02,0.60,99.90,901014,32,20410,-59 2020-03-25 20:35:11,13.90,9.55,0.50,99.90,898897,32,20368,-61 2020-03-25 20:35:45,14.05,9.63,0.60,99.90,902945,32,20106,-60 2020-03-25 20:36:39,13.20,10.00,0.60,99.90,902835,32,20488,-63 2020-03-25 20:37:14,13.25,9.55,0.50,99.90,904248,32,20073,-60 2020-03-25 20:37:46,15.93,9.80,0.50,99.90,903721,32,20444,-59 2020-03-25 20:38:40,13.70,9.10,0.50,99.90,901947,32,20027,-59 2020-03-25 20:39:51,16.58,10.18,0.50,99.90,902374,32,20069,-62 2020-03-25 20:40:28,12.77,9.73,0.50,99.90,906341,32,20026,-61 2020-03-25 20:41:20,13.25,9.48,0.40,99.90,907498,32,20412,-60 2020-03-25 20:42:12,12.93,10.07,0.40,99.90,907307,32,20037,-62 2020-03-25 20:42:43,15.30,9.95,0.40,99.90,907467,32,20092,-58 2020-03-25 20:43:15,12.88,9.65,0.40,99.90,907429,32,20458,-59 2020-03-25 20:43:47,12.65,10.20,0.40,99.90,907416,32,20374,-58 2020-03-25 20:44:21,13.90,9.55,0.40,99.90,907173,32,20057,-60 2020-03-25 20:44:58,13.65,10.50,0.40,99.90,900482,33,20031,-62 2020-03-25 20:45:33,11.57,9.32,0.40,99.90,900943,32,20061,-59 2020-03-25 20:46:04,15.93,10.25,0.40,99.90,900838,32,20032,-59 2020-03-25 20:46:36,14.93,10.10,0.40,99.90,903421,32,20031,-59 2020-03-25 20:47:12,11.93,10.23,0.30,99.90,907467,32,20432,-59 2020-03-25 20:47:43,12.48,10.13,0.40,99.90,907230,32,20072,-63 2020-03-25 20:48:14,13.65,10.68,0.30,99.90,907373,32,20046,-60 2020-03-25 20:48:46,16.48,11.12,0.30,99.90,903808,32,20320,-61 2020-03-25 20:49:17,15.68,10.30,0.30,99.90,903824,32,20031,-60 2020-03-25 20:49:56,13.45,10.13,0.30,99.90,903682,32,20034,-62 2020-03-25 20:50:37,15.07,10.27,0.30,99.90,902020,32,20061,-60 2020-03-25 20:51:10,0.30,0.30,0.30,99.90,903906,32,20035,-60 2020-03-25 20:51:52,14.23,10.82,0.30,99.90,902471,32,19931,-61 2020-03-25 20:52:28,13.88,10.18,0.30,99.90,906363,32,20026,-62 2020-03-25 20:53:21,13.45,9.90,0.30,99.90,907146,32,20410,-63 2020-03-25 20:53:52,15.10,10.80,0.20,99.90,904636,32,20015,-63 2020-03-25 20:54:23,13.70,10.13,0.20,99.90,903165,32,20015,-62 2020-03-25 20:54:57,13.23,10.00,0.20,99.90,900014,33,20110,-61 2020-03-25 20:55:34,12.70,10.05,0.20,99.90,900661,32,20028,-59 2020-03-25 20:56:13,12.35,10.43,0.20,99.90,898929,32,20129,-61 2020-03-25 20:56:44,14.13,10.70,0.20,99.90,900337,32,20028,-61 2020-03-25 20:57:16,14.73,10.38,0.20,99.90,903267,32,20053,-61 2020-03-25 20:57:48,14.55,11.68,0.10,99.90,903734,32,20442,-64 2020-03-25 20:58:35,13.25,10.52,0.20,99.90,903868,32,20080,-61 2020-03-25 20:59:12,16.10,10.93,0.20,99.90,902155,32,20024,-60 2020-03-25 21:00:07,13.93,10.48,0.10,99.90,900387,32,20058,-60 2020-03-25 21:01:15,14.38,11.15,0.10,99.90,899468,32,20032,-61 2020-03-25 21:01:53,14.20,10.88,0.10,99.90,901968,32,20131,-59 2020-03-25 21:02:36,13.48,10.70,0.10,99.90,901639,32,20050,-59 2020-03-25 21:03:12,16.23,9.85,0.10,99.90,903798,32,20208,-60 2020-03-25 21:03:49,15.10,10.32,0.10,99.90,906622,32,20378,-63 2020-03-25 21:04:48,13.75,11.98,0.10,99.90,907128,32,20019,-61 2020-03-25 21:05:35,15.25,10.88,0.10,99.90,906791,32,20062,-61 2020-03-25 21:06:06,13.35,10.65,0.00,99.90,905296,32,20057,-64 2020-03-25 21:06:40,13.30,10.32,0.00,99.90,906964,32,20148,-60 2020-03-25 21:07:13,14.50,10.68,0.00,99.90,906713,32,20105,-63 2020-03-25 21:07:46,13.52,10.90,0.00,99.90,907072,32,20019,-59 2020-03-25 21:08:21,14.02,11.60,0.00,99.90,906918,32,20044,-59 2020-03-25 21:08:52,15.43,10.85,0.00,99.90,906803,32,20070,-60 2020-03-25 21:09:37,13.18,10.60,0.00,99.90,906512,32,20066,-60 2020-03-25 21:10:19,13.85,10.65,0.00,99.90,905812,32,20019,-60 2020-03-25 21:10:51,13.20,10.65,0.00,99.90,905873,32,20114,-61 2020-03-25 21:11:29,14.77,10.52,0.00,99.90,905047,32,20038,-61 2020-03-25 21:12:00,12.85,10.60,-0.10,99.90,907051,32,20031,-60 2020-03-25 21:13:10,15.98,11.40,-0.10,99.90,906652,32,20497,-59 2020-03-25 21:13:47,15.15,10.65,-0.10,99.90,901693,32,20077,-59 2020-03-25 21:14:21,12.88,10.70,-0.10,99.90,901635,32,20349,-60 2020-03-25 21:14:52,17.83,11.15,-0.10,99.90,901280,32,20083,-59 2020-03-25 21:15:28,14.13,10.68,-0.10,99.90,903610,32,20028,-59 2020-03-25 21:16:09,13.60,10.13,-0.10,99.90,903425,32,20293,-60 2020-03-25 21:16:44,13.65,11.00,-0.10,99.90,903727,32,20028,-61 2020-03-25 21:17:15,14.23,10.77,-0.20,99.90,903571,32,20465,-59 2020-03-25 21:17:48,12.10,10.88,-0.10,99.90,903776,32,20054,-60 2020-03-25 21:18:39,13.57,11.38,-0.20,99.90,903658,32,20354,-61 2020-03-25 21:19:13,14.35,10.82,-0.20,99.90,890742,33,20099,-59 2020-03-25 21:19:44,17.60,11.57,-0.20,99.90,889448,33,20024,-59 2020-03-25 21:20:15,12.88,10.88,-0.10,99.90,900695,32,20098,-60 2020-03-25 21:20:46,13.80,11.32,-0.20,99.90,905397,32,20023,-59 2020-03-25 21:21:30,13.93,10.85,-0.10,99.90,903660,32,20031,-61 2020-03-25 21:22:08,14.93,11.38,-0.10,99.90,903605,32,20031,-60 2020-03-25 21:22:39,13.50,11.15,-0.20,99.90,903720,32,20055,-59 2020-03-25 21:23:12,12.05,10.35,-0.20,99.90,906397,32,20020,-59 2020-03-25 21:23:44,13.05,11.32,-0.20,99.90,905318,32,20023,-61 2020-03-25 21:24:32,13.07,10.63,-0.20,99.90,903562,32,20082,-59 2020-03-25 21:25:11,15.35,11.93,-0.20,99.90,900769,32,20138,-58 2020-03-25 21:25:42,16.15,11.95,-0.20,99.90,897622,33,20040,-56 2020-03-25 21:26:13,13.18,11.05,-0.20,99.90,899172,32,20036,-62 2020-03-25 21:26:44,14.63,11.30,-0.20,99.90,900000,32,20024,-59 2020-03-25 21:27:32,12.90,11.12,-0.20,99.90,898404,32,20332,-60 2020-03-25 21:28:05,17.05,12.20,-0.20,99.90,900189,32,20336,-59 2020-03-25 21:28:36,15.55,11.75,-0.20,99.90,900504,32,20436,-59 2020-03-25 21:29:07,13.93,12.02,-0.30,99.90,902849,32,20397,-58 2020-03-25 21:29:40,15.38,11.73,-0.30,99.90,903387,32,20422,-60 2020-03-25 21:30:26,15.13,11.85,-0.30,99.90,904170,32,20421,-61 2020-03-25 21:30:58,12.48,10.98,-0.30,99.90,900549,32,20447,-60 2020-03-25 21:31:34,12.60,11.18,-0.30,99.90,900717,32,20053,-60 2020-03-25 21:32:06,15.90,11.85,-0.30,99.90,898883,32,20431,-58 2020-03-25 21:32:39,13.55,11.00,-0.30,99.90,899178,32,20051,-59 2020-03-25 21:33:23,14.20,11.77,-0.30,99.90,903701,32,20068,-58 2020-03-25 21:33:54,20.35,12.02,-0.30,99.90,903330,32,20028,-60 2020-03-25 21:34:54,18.17,11.18,-0.40,99.90,899222,32,20032,-61 2020-03-25 21:35:50,14.15,11.75,-0.40,99.90,898922,32,20075,-61 2020-03-25 21:36:23,17.67,11.48,-0.40,99.90,905770,32,20095,-60 2020-03-25 21:36:56,16.48,11.77,-0.40,99.90,907061,32,20027,-61 2020-03-25 21:37:30,13.93,11.70,-0.40,99.90,900102,33,20059,-61 2020-03-25 21:38:01,16.92,12.13,-0.40,99.90,897322,33,20473,-60 2020-03-25 21:38:46,14.25,11.82,-0.40,99.90,897550,33,20797,-61 2020-03-25 21:39:44,14.90,11.82,-0.40,99.90,901030,32,20410,-61 2020-03-25 21:40:23,13.60,11.60,-0.40,99.90,904120,32,20048,-59 2020-03-25 21:40:54,15.68,12.37,-0.40,99.90,907043,32,20023,-59 2020-03-25 21:41:32,13.95,10.68,-0.40,99.90,906706,32,20050,-59 2020-03-25 21:42:12,12.75,11.30,-0.30,99.90,905265,32,20023,-57 2020-03-25 21:42:59,14.32,11.45,-0.30,99.90,906064,32,20341,-58 2020-03-25 21:43:30,15.30,12.30,-0.40,99.90,904194,32,20362,-58 2020-03-25 21:44:03,15.60,11.85,-0.40,99.90,904135,32,20051,-57 2020-03-25 21:44:34,15.40,11.93,-0.40,99.90,905675,32,20022,-58 2020-03-25 21:45:20,13.93,11.75,-0.40,99.90,905805,32,20046,-56 2020-03-25 21:45:58,15.60,12.18,-0.40,99.90,905737,32,20031,-60 2020-03-25 21:46:32,15.82,12.10,-0.40,99.90,906044,32,20075,-56 2020-03-25 21:47:03,17.25,11.70,-0.50,99.90,905865,32,20032,-61 2020-03-25 21:47:36,14.85,11.85,-0.50,99.90,905032,32,20324,-58 2020-03-25 21:48:25,16.23,11.75,-0.50,99.90,905131,32,20090,-56 2020-03-25 21:49:14,15.77,12.07,-0.50,99.90,903854,32,20049,-57 2020-03-25 21:49:48,17.02,12.25,-0.50,99.90,905582,32,20026,-59 2020-03-25 21:50:19,15.20,11.82,-0.50,99.90,905907,32,20018,-55 2020-03-25 21:50:51,15.75,11.55,-0.50,99.90,906087,32,20126,-60 2020-03-25 21:51:22,13.25,11.80,-0.50,99.90,905718,32,20069,-58 2020-03-25 21:51:54,16.30,11.82,-0.50,99.90,904676,32,20487,-56 2020-03-25 21:52:26,14.40,11.82,-0.50,99.90,905282,32,20390,-59 2020-03-25 21:52:57,13.85,11.77,-0.50,99.90,905309,32,20362,-58 2020-03-25 21:53:28,13.65,11.55,-0.60,99.90,904922,32,20024,-61 2020-03-25 21:54:00,15.40,11.73,-0.60,99.90,905374,32,20030,-54 2020-03-25 21:54:32,16.08,11.70,-0.60,99.90,905107,32,20354,-57 2020-03-25 21:55:06,14.90,12.20,-0.60,99.90,905756,32,20349,-56 2020-03-25 21:55:37,16.20,12.63,-0.50,99.90,905894,32,20059,-56 2020-03-25 21:56:11,13.93,12.30,-0.60,99.90,902297,32,20076,-55 2020-03-25 21:56:45,13.15,10.82,-0.60,99.90,902466,32,20066,-56 2020-03-25 21:57:16,17.75,12.00,-0.60,99.90,901561,32,20063,-57 2020-03-25 21:57:49,14.25,10.80,-0.60,99.90,903450,32,20323,-55 2020-03-25 21:58:20,16.48,12.07,-0.60,99.90,903408,32,20046,-60 2020-03-25 21:58:51,13.38,11.98,-0.60,99.90,901848,32,20024,-59 2020-03-25 21:59:24,13.43,11.65,-0.60,99.90,903937,32,20066,-59 2020-03-25 21:59:55,14.32,11.05,-0.60,99.90,900498,33,20073,-56 2020-03-25 22:00:52,15.75,12.18,-0.70,99.90,902469,32,20024,-57 2020-03-25 22:02:02,16.37,11.63,-0.70,99.90,905679,32,20024,-59 2020-03-25 22:02:42,15.25,11.57,-0.60,99.90,896110,33,20037,-60 2020-03-25 22:03:19,13.98,11.85,-0.70,99.90,901575,32,20622,-58 2020-03-25 22:03:53,15.75,11.50,-0.70,99.90,901158,32,20020,-59 2020-03-25 22:04:29,17.10,12.07,-0.70,99.90,901790,32,20430,-58 2020-03-25 22:05:12,15.15,11.95,-0.70,99.90,900641,33,20039,-59 2020-03-25 22:05:43,13.57,10.95,-0.70,99.90,902631,32,20024,-58 2020-03-25 22:06:18,14.30,11.73,-0.70,99.90,901545,32,20474,-58 2020-03-25 22:06:50,16.98,12.05,-0.70,99.90,902997,32,20446,-58 2020-03-25 22:07:34,13.85,11.68,-0.70,99.90,904321,32,20051,-60 2020-03-25 22:08:08,15.10,11.90,-0.70,99.90,905489,32,20165,-60 2020-03-25 22:08:40,14.70,11.75,-0.70,99.90,905389,32,20293,-59 2020-03-25 22:09:36,15.00,11.50,-0.70,99.90,901459,32,20366,-58 2020-03-25 22:10:07,15.57,11.95,-0.70,99.90,900990,32,20023,-56 2020-03-25 22:10:49,16.80,12.70,-0.80,99.90,902391,32,20032,-57 2020-03-25 22:11:24,15.32,12.05,-0.80,99.90,905328,32,20119,-57 2020-03-25 22:11:55,14.90,11.88,-0.80,99.90,904616,32,20023,-58 2020-03-25 22:12:36,14.63,12.13,-0.80,99.90,906686,32,20078,-59 2020-03-25 22:13:25,16.87,12.48,-0.80,99.90,905997,32,20020,-60 2020-03-25 22:14:10,15.52,12.90,-0.80,99.90,904847,32,20031,-58 2020-03-25 22:14:41,16.77,12.98,-0.80,99.90,902054,32,20015,-56 2020-03-25 22:15:40,18.55,12.43,-0.80,99.90,903868,32,20016,-59 2020-03-25 22:16:23,15.35,11.52,-0.90,99.90,903624,32,20076,-59 2020-03-25 22:16:59,15.90,12.52,-0.80,99.90,900686,33,20486,-59 2020-03-25 22:17:32,14.70,12.05,-0.80,99.90,900827,33,20355,-59 2020-03-25 22:18:11,14.38,11.90,-0.80,99.90,900493,33,20085,-56 2020-03-25 22:18:43,16.92,12.70,-0.90,99.90,899121,33,20111,-56 2020-03-25 22:19:38,16.62,12.52,-0.90,99.90,900679,33,20055,-59 2020-03-25 22:20:20,14.63,12.55,-0.90,99.90,897427,33,20135,-58 2020-03-25 22:20:51,15.35,12.27,-0.90,99.90,900658,33,20103,-59 2020-03-25 22:21:22,15.23,12.75,-0.90,99.90,901012,33,20036,-59 2020-03-25 22:21:57,13.75,11.88,-1.00,99.90,901065,33,20040,-58 2020-03-25 22:22:29,17.85,11.90,-0.90,99.90,898969,32,20032,-57 2020-03-25 22:23:00,15.32,12.10,-0.90,99.90,901414,32,20101,-59 2020-03-25 22:23:31,15.52,12.77,-1.00,99.90,901475,32,20374,-56 2020-03-25 22:24:06,14.18,12.07,-0.90,99.90,901346,32,20123,-57 2020-03-25 22:24:46,16.12,12.18,-1.00,99.90,900953,33,20087,-58 2020-03-25 22:25:21,14.55,12.00,-1.00,99.90,901407,32,20499,-55 2020-03-25 22:25:52,16.23,12.05,-1.00,99.90,901317,32,20398,-56 2020-03-25 22:26:23,17.40,11.93,-1.00,99.90,902746,32,20036,-58 2020-03-25 22:27:01,15.88,12.43,-1.00,99.90,904793,32,20032,-58 2020-03-25 22:27:34,19.25,13.55,-1.00,99.90,904520,32,20069,-59 2020-03-25 22:28:06,16.00,11.77,-1.00,99.90,904597,32,20034,-58 2020-03-25 22:28:38,17.10,12.93,-1.00,99.90,905413,32,20031,-60 2020-03-25 22:29:12,14.10,12.00,-1.00,99.90,902353,32,20061,-59 2020-03-25 22:29:44,15.65,12.40,-1.00,99.90,902345,32,20039,-58 2020-03-25 22:30:23,13.57,11.23,-0.90,99.90,902496,32,20040,-58 2020-03-25 22:30:57,16.67,12.30,-1.00,99.90,903688,32,20045,-58 2020-03-25 22:31:28,15.38,11.73,-1.00,99.90,904937,32,20331,-60 2020-03-25 22:31:58,16.67,12.32,-1.00,99.90,904695,32,20089,-59 2020-03-25 22:32:32,12.98,11.52,-1.00,99.90,902288,32,20089,-60 2020-03-25 22:33:14,20.35,12.70,-1.00,99.90,902316,32,20035,-59 2020-03-25 22:33:51,15.18,12.98,-1.00,99.90,901505,32,20055,-59 2020-03-25 22:34:23,14.75,12.00,-1.00,99.90,905019,32,20386,-60 2020-03-25 22:34:57,13.48,11.30,-1.00,99.90,901760,32,20039,-59 2020-03-25 22:35:28,15.90,11.70,-1.00,99.90,901731,32,20070,-59 2020-03-25 22:35:59,15.70,12.15,-1.00,99.90,901498,32,20072,-59 2020-03-25 22:36:30,16.62,12.15,-1.00,99.90,898893,32,20059,-60 2020-03-25 22:37:04,15.43,12.05,-1.00,99.90,901080,33,20039,-60 2020-03-25 22:37:34,14.48,12.15,-1.00,99.90,901483,32,20109,-60 2020-03-25 22:38:08,14.43,12.07,-1.00,99.90,901872,32,20044,-59 2020-03-25 22:38:42,16.10,12.10,-1.00,99.90,904352,32,20043,-60 2020-03-25 22:39:43,15.05,12.65,-1.00,99.90,901331,32,20175,-61 2020-03-25 22:40:22,12.82,11.18,-1.00,99.90,898340,33,20035,-59 2020-03-25 22:40:58,16.35,12.25,-1.00,99.90,899101,32,20062,-59 2020-03-25 22:41:28,15.75,11.88,-1.00,99.90,901446,32,20107,-59 2020-03-25 22:42:00,14.05,11.80,-1.10,99.90,902681,32,20032,-55 2020-03-25 22:42:37,14.10,12.30,-1.10,99.90,904522,32,20102,-57 2020-03-25 22:43:10,14.95,11.40,-1.10,99.90,901175,32,20058,-59 2020-03-25 22:43:41,16.08,13.02,-1.10,99.90,901342,32,20059,-60 2020-03-25 22:44:12,14.90,11.75,-1.10,99.90,901267,32,20413,-59 2020-03-25 22:44:43,15.82,12.32,-1.10,99.90,895441,33,20039,-59 2020-03-25 22:45:18,15.18,11.73,-1.00,99.90,898231,33,20111,-56 2020-03-25 22:45:54,14.27,11.82,-1.10,99.90,898322,33,20373,-59 2020-03-25 22:46:26,18.67,13.10,-1.10,99.90,899513,32,20359,-57 2020-03-25 22:46:57,15.50,12.57,-1.10,99.90,901215,32,20039,-58 2020-03-25 22:47:30,16.95,11.85,-1.10,99.90,902235,32,20062,-57 2020-03-25 22:48:04,12.98,11.55,-1.10,99.90,901283,32,20060,-56 2020-03-25 22:48:35,12.77,11.27,-1.10,99.90,901322,32,20035,-58 2020-03-25 22:49:06,15.55,12.37,-1.10,99.90,901294,32,20410,-59 2020-03-25 22:49:38,15.13,13.18,-1.10,99.90,901471,32,20092,-58 2020-03-25 22:50:11,13.43,11.77,-1.10,99.90,904343,32,20070,-57 2020-03-25 22:50:43,14.63,12.77,-1.10,99.90,900834,33,20031,-56 2020-03-25 22:51:14,14.32,12.68,-1.10,99.90,901308,32,20031,-60 2020-03-25 22:51:46,16.52,12.75,-1.10,99.90,901200,32,20406,-59 2020-03-25 22:52:18,15.70,12.80,-1.10,99.90,901048,32,20090,-59 2020-03-25 22:52:49,17.70,12.88,-1.10,99.90,901395,32,20050,-58 2020-03-25 22:53:19,15.43,13.15,-1.10,99.90,901287,32,20153,-59 2020-03-25 22:53:52,13.90,12.13,-1.10,99.90,901532,32,20043,-58 2020-03-25 22:54:23,19.33,13.30,-1.10,99.90,904036,32,20073,-59 2020-03-25 22:54:55,15.02,12.20,-1.10,99.90,904459,32,20031,-58 2020-03-25 22:55:26,14.20,11.93,-1.10,99.90,901236,32,20165,-60 2020-03-25 22:56:00,14.68,12.35,-1.10,99.90,901532,32,20446,-58 2020-03-25 22:56:33,12.82,11.10,-1.10,99.90,901281,32,20074,-58 2020-03-25 22:57:05,14.38,12.18,-1.10,99.90,902088,32,20039,-59 2020-03-25 22:57:36,16.05,12.45,-1.10,99.90,904348,32,20031,-59 2020-03-25 22:58:08,15.27,12.70,-1.10,99.90,904455,32,20062,-62 2020-03-25 22:58:40,13.48,12.07,-1.10,99.90,904821,32,20059,-59 2020-03-25 22:59:12,14.95,12.65,-1.20,99.90,904678,32,20062,-59 2020-03-25 22:59:44,16.92,13.20,-1.20,99.90,901199,32,20057,-55 2020-03-25 23:00:39,16.75,13.02,-1.20,99.90,901255,33,20054,-59 2020-03-25 23:01:38,13.95,12.30,-1.10,99.90,901389,32,20382,-60 2020-03-25 23:02:25,14.55,11.70,-1.20,99.90,904737,32,20114,-59 2020-03-25 23:03:14,15.40,11.75,-1.20,99.90,904767,32,20062,-59 2020-03-25 23:03:58,15.52,12.50,-1.20,99.90,904348,32,20059,-59 2020-03-25 23:05:26,16.87,12.50,-1.20,99.90,904290,32,20066,-59 2020-03-25 23:05:59,15.05,11.85,-1.10,99.90,891688,33,20040,-59 2020-03-25 23:07:03,15.23,12.27,-1.20,99.90,891662,33,20036,-60 2020-03-25 23:08:12,15.65,11.68,-1.20,99.90,891824,33,20032,-59 2020-03-25 23:09:19,16.12,12.77,-1.20,99.90,891676,33,20060,-59 2020-03-25 23:10:18,17.08,12.85,-1.20,99.90,888885,33,20048,-60 2020-03-25 23:11:21,19.33,13.82,-1.20,99.90,888778,33,20041,-59 2020-03-25 23:12:11,14.32,11.57,-1.20,99.90,889138,33,20034,-60 2020-03-25 23:13:03,13.48,12.05,-1.20,99.90,889470,33,20487,-58 2020-03-25 23:13:57,14.27,12.07,-1.30,99.90,892184,33,20176,-57 2020-03-25 23:14:51,19.90,11.82,-1.20,99.90,892090,33,20347,-57 2020-03-25 23:16:17,17.20,12.65,-1.20,99.90,888807,33,20074,-59 2020-03-25 23:17:09,15.90,11.68,-1.20,99.90,889070,33,20424,-58 2020-03-25 23:18:07,17.00,11.45,-1.30,99.90,891984,33,20063,-57 2020-03-25 23:19:11,17.27,12.45,-1.30,99.90,891539,33,20028,-57 2020-03-25 23:20:03,16.58,12.25,-1.30,99.90,891146,33,20407,-56 2020-03-25 23:20:37,16.77,12.00,-1.30,99.90,891905,33,20112,-57 2020-03-25 23:21:16,17.35,12.93,-1.30,99.90,891781,33,20467,-57 2020-03-25 23:21:56,12.55,9.13,-1.30,99.90,891950,33,20032,-58 2020-03-25 23:22:47,15.50,12.35,-1.30,99.90,891895,33,20516,-58 2020-03-25 23:23:39,16.92,12.90,-1.30,99.90,889034,33,20051,-58 2020-03-25 23:24:47,18.62,12.60,-1.30,99.90,891378,33,20032,-57 2020-03-25 23:25:30,16.33,11.38,-1.30,99.90,892152,33,20456,-54 2020-03-25 23:26:22,16.37,12.00,-1.30,99.90,891573,33,20602,-56 2020-03-25 23:27:07,16.52,11.88,-1.30,99.90,891850,33,20055,-58 2020-03-25 23:28:07,15.23,11.75,-1.30,99.90,892005,33,20057,-59 2020-03-25 23:29:00,19.37,11.68,-1.30,99.90,891782,33,20044,-57 2020-03-25 23:29:59,18.40,11.90,-1.30,99.90,891658,33,20033,-57 2020-03-25 23:30:45,16.52,12.85,-1.40,99.90,891571,33,20060,-57 2020-03-25 23:31:25,17.12,12.13,-1.40,99.90,892022,33,20155,-56 2020-03-25 23:32:05,17.70,11.93,-1.40,99.90,891416,33,20016,-57 2020-03-25 23:32:53,17.52,11.98,-1.40,99.90,891818,33,20098,-59 2020-03-25 23:33:45,17.25,12.63,-1.40,99.90,891988,33,20104,-58 2020-03-25 23:35:03,16.50,12.68,-1.40,99.90,892045,33,20025,-59 2020-03-25 23:35:55,15.98,12.10,-1.40,99.90,885903,33,20381,-57 2020-03-25 23:36:50,17.25,11.70,-1.40,99.90,885866,33,20029,-58 2020-03-25 23:37:33,22.30,12.48,-1.40,99.90,886403,33,20435,-58 2020-03-25 23:38:09,15.70,11.77,-1.40,99.90,888949,33,20103,-57 2020-03-25 23:39:09,17.05,12.45,-1.40,99.90,888906,33,20030,-58 2020-03-25 23:40:08,14.02,11.40,-1.40,99.90,885427,33,20428,-58 2020-03-25 23:40:52,16.83,11.93,-1.40,99.90,887214,33,20417,-58 2020-03-25 23:41:36,17.23,12.45,-1.40,99.90,887801,33,20510,-58 2020-03-25 23:42:11,16.08,12.23,-1.40,99.90,888744,33,20326,-58 2020-03-25 23:42:46,15.95,12.77,-1.40,99.90,888912,33,20033,-58 2020-03-25 23:43:55,15.55,12.37,-1.40,99.90,888560,33,20051,-57 2020-03-25 23:44:55,14.90,11.73,-1.40,99.90,882537,33,20026,-55 2020-03-25 23:45:52,19.33,12.13,-1.40,99.90,879945,33,20434,-58 2020-03-25 23:46:39,17.90,11.60,-1.50,99.90,879984,33,20030,-59 2020-03-25 23:47:20,17.23,12.70,-1.40,99.90,880026,33,20062,-55 2020-03-25 23:47:51,16.60,12.40,-1.50,99.90,879947,33,20042,-55 2020-03-25 23:48:52,16.15,13.00,-1.50,99.90,880141,33,20383,-58 2020-03-25 23:49:33,-1.40,-1.40,-1.40,99.90,879763,33,20040,-58 2020-03-25 23:50:20,16.30,12.18,-1.40,99.90,879610,33,20309,-59 2020-03-25 23:50:51,25.85,12.73,-1.40,99.90,876967,33,20054,-56 2020-03-25 23:51:35,18.90,12.27,-1.40,99.90,879920,33,20077,-58 2020-03-25 23:52:21,16.35,12.05,-1.50,99.90,880118,33,20062,-58 2020-03-25 23:53:15,16.62,12.07,-1.50,99.90,882898,33,20377,-57 2020-03-25 23:53:48,18.48,12.80,-1.50,99.90,879996,33,20434,-58 2020-03-25 23:54:23,18.02,12.10,-1.50,99.90,879642,33,20033,-54 2020-03-25 23:54:57,18.45,11.73,-1.50,99.90,879697,33,20029,-55 2020-03-25 23:55:35,13.85,11.68,-1.50,99.90,873567,33,20114,-58 2020-03-25 23:56:16,14.35,11.57,-1.50,99.90,874131,34,20030,-56 2020-03-25 23:56:47,16.30,12.50,-1.50,99.90,874095,34,20531,-57 2020-03-25 23:57:20,16.85,12.50,-1.50,99.90,877768,33,20031,-57 2020-03-25 23:57:52,18.73,13.57,-1.50,99.90,879956,33,20462,-59 2020-03-25 23:58:29,17.77,12.80,-1.50,99.90,879995,33,20089,-58 2020-03-25 23:59:05,17.58,12.45,-1.50,99.90,880091,33,20053,-56 2020-03-25 23:59:37,16.23,12.37,-1.50,99.90,879577,33,20135,-58