2020-03-25 00:00:06,-0.50,-0.50,-0.50,96.60,900210,32,19951,-62
2020-03-25 00:00:57,-0.50,-0.50,-0.50,96.70,896244,33,19944,-62
2020-03-25 00:01:46,-0.50,-0.50,-0.50,96.70,894214,33,19971,-62
2020-03-25 00:02:25,-0.50,-0.50,-0.50,96.60,893680,33,19963,-63
2020-03-25 00:03:06,-0.50,-0.50,-0.50,96.70,891653,33,19992,-62
2020-03-25 00:03:46,-0.50,-0.50,-0.50,96.70,890491,33,19945,-62
2020-03-25 00:04:35,-0.50,-0.50,-0.50,96.70,890115,33,19962,-62
2020-03-25 00:05:25,-0.60,-0.60,-0.60,96.70,893809,33,19955,-62
2020-03-25 00:05:58,-0.50,-0.50,-0.50,96.70,896187,33,19948,-62
2020-03-25 00:06:47,-0.60,-0.60,-0.60,96.80,896098,33,20324,-62
2020-03-25 00:07:21,-0.60,-0.60,-0.60,96.80,896632,33,20309,-62
2020-03-25 00:07:54,-0.60,-0.60,-0.60,96.80,895942,33,19956,-62
2020-03-25 00:08:28,-0.50,-0.50,-0.50,96.80,896014,33,19944,-63
2020-03-25 00:09:10,-0.60,-0.60,-0.60,96.70,895021,33,20302,-62
2020-03-25 00:09:43,-0.60,-0.60,-0.60,96.60,893793,33,19948,-63
2020-03-25 00:10:23,-0.50,-0.50,-0.50,96.70,892965,33,19959,-63
2020-03-25 00:11:14,-0.50,-0.50,-0.50,96.70,895912,33,19966,-62
2020-03-25 00:11:45,-0.60,-0.60,-0.60,96.70,896067,33,19964,-63
2020-03-25 00:12:48,-0.50,-0.50,-0.50,96.70,896249,33,19945,-63
2020-03-25 00:13:37,-0.60,-0.60,-0.60,96.70,887993,33,20362,-62
2020-03-25 00:14:13,-0.60,-0.60,-0.60,96.90,886522,33,19961,-62
2020-03-25 00:15:02,-0.60,-0.60,-0.60,96.90,895518,33,20342,-64
2020-03-25 00:16:04,-0.60,-0.60,-0.60,96.90,896165,33,19943,-63
2020-03-25 00:16:55,-0.60,-0.60,-0.60,96.90,893648,33,19951,-63
2020-03-25 00:17:42,-0.70,-0.70,-0.70,97.00,895618,33,19968,-63
2020-03-25 00:18:31,-0.60,-0.60,-0.60,96.90,895464,33,19954,-63
2020-03-25 00:19:14,-0.60,-0.60,-0.60,96.80,897000,33,20542,-62
2020-03-25 00:20:00,-0.50,-0.50,-0.50,96.90,896993,33,20103,-62
2020-03-25 00:21:09,-0.50,-0.50,-0.50,96.80,896672,33,19963,-62
2020-03-25 00:21:58,-0.50,-0.50,-0.50,96.80,889766,33,20345,-63
2020-03-25 00:22:40,-0.50,-0.50,-0.50,96.70,890370,33,19983,-63
2020-03-25 00:23:11,-0.60,-0.60,-0.60,96.80,890823,33,20410,-61
2020-03-25 00:23:42,-0.60,-0.60,-0.60,96.80,890880,33,20012,-62
2020-03-25 00:24:32,-0.60,-0.60,-0.60,97.00,891211,33,20423,-61
2020-03-25 00:25:08,-0.60,-0.60,-0.60,96.80,891061,33,20066,-61
2020-03-25 00:26:02,-0.60,-0.60,-0.60,96.90,891277,33,20006,-61
2020-03-25 00:26:33,-0.60,-0.60,-0.60,96.90,881896,33,20025,-62
2020-03-25 00:27:03,-0.60,-0.60,-0.60,97.00,887938,33,19971,-61
2020-03-25 00:27:42,-0.60,-0.60,-0.60,97.00,891758,33,19967,-62
2020-03-25 00:28:13,-0.70,-0.70,-0.70,97.00,896396,33,20219,-61
2020-03-25 00:28:46,-0.60,-0.60,-0.60,97.10,896049,33,19952,-62
2020-03-25 00:29:31,-0.70,-0.70,-0.70,97.10,896978,33,20002,-62
2020-03-25 00:30:17,-0.60,-0.60,-0.60,97.00,896469,33,20042,-61
2020-03-25 00:31:06,-0.60,-0.60,-0.60,97.30,895952,33,19967,-60
2020-03-25 00:31:41,-0.70,-0.70,-0.70,97.30,895828,33,19958,-62
2020-03-25 00:32:19,-0.70,-0.70,-0.70,97.20,896301,33,19948,-62
2020-03-25 00:33:00,-0.70,-0.70,-0.70,97.20,895969,33,20305,-61
2020-03-25 00:33:41,-0.70,-0.70,-0.70,97.20,895057,33,19952,-61
2020-03-25 00:34:13,-0.70,-0.70,-0.70,97.20,896282,33,19986,-62
2020-03-25 00:34:59,-0.70,-0.70,-0.70,97.30,896760,33,20910,-61
2020-03-25 00:35:40,-0.80,-0.80,-0.80,97.40,895528,33,19977,-62
2020-03-25 00:36:23,-0.70,-0.70,-0.70,97.20,895320,33,19982,-61
2020-03-25 00:37:16,-0.70,-0.70,-0.70,97.30,896390,32,19948,-62
2020-03-25 00:37:47,-0.70,-0.70,-0.70,97.20,890822,33,19997,-61
2020-03-25 00:38:17,-0.70,-0.70,-0.70,97.30,895910,33,19944,-62
2020-03-25 00:39:17,-0.70,-0.70,-0.70,97.30,893388,33,20003,-60
2020-03-25 00:40:06,-0.80,-0.80,-0.80,97.30,882867,33,20005,-61
2020-03-25 00:40:40,-0.80,-0.80,-0.80,97.40,891529,33,19971,-60
2020-03-25 00:41:23,-0.70,-0.70,-0.70,97.50,893525,33,19953,-62
2020-03-25 00:41:59,-0.70,-0.70,-0.70,97.40,891078,33,20033,-62
2020-03-25 00:42:30,-0.70,-0.70,-0.70,97.40,892244,33,20401,-61
2020-03-25 00:43:04,-0.70,-0.70,-0.70,97.30,895130,33,19964,-62
2020-03-25 00:43:37,-0.70,-0.70,-0.70,97.10,895067,32,19960,-62
2020-03-25 00:44:44,-0.70,-0.70,-0.70,97.20,894845,33,19960,-61
2020-03-25 00:45:33,-0.70,-0.70,-0.70,97.10,883898,33,19957,-62
2020-03-25 00:46:03,-0.70,-0.70,-0.70,97.20,887370,33,19942,-62
2020-03-25 00:46:53,-0.70,-0.70,-0.70,97.60,886473,33,19969,-62
2020-03-25 00:47:44,-0.70,-0.70,-0.70,97.40,885990,33,19988,-62
2020-03-25 00:48:22,-0.70,-0.70,-0.70,97.50,894380,33,20036,-61
2020-03-25 00:49:13,-0.70,-0.70,-0.70,97.50,894226,33,20288,-63
2020-03-25 00:49:44,-0.80,-0.80,-0.80,97.50,895713,33,19974,-62
2020-03-25 00:50:27,-0.80,-0.80,-0.80,97.60,898584,32,19952,-62
2020-03-25 00:50:58,-0.80,-0.80,-0.80,97.60,897042,33,19944,-62
2020-03-25 00:51:30,-0.80,-0.80,-0.80,98.00,895130,33,19991,-62
2020-03-25 00:52:05,-0.80,-0.80,-0.80,97.90,892349,33,19945,-61
2020-03-25 00:52:36,-0.80,-0.80,-0.80,97.90,888011,33,19945,-63
2020-03-25 00:53:32,-0.80,-0.80,-0.80,97.90,890092,33,20082,-62
2020-03-25 00:54:08,-0.80,-0.80,-0.80,98.00,889394,33,20016,-63
2020-03-25 00:54:40,-0.80,-0.80,-0.80,97.90,892726,33,20396,-63
2020-03-25 00:55:14,-0.80,-0.80,-0.80,97.90,896413,33,20027,-63
2020-03-25 00:55:56,-0.80,-0.80,-0.80,97.90,896302,33,19947,-62
2020-03-25 00:56:29,-0.80,-0.80,-0.80,97.80,897973,32,19994,-63
2020-03-25 00:57:02,-0.80,-0.80,-0.80,97.90,897805,32,19961,-63
2020-03-25 00:57:33,-0.80,-0.80,-0.80,97.90,896186,33,20374,-62
2020-03-25 00:58:11,-0.80,-0.80,-0.80,97.80,893400,33,20322,-62
2020-03-25 00:58:44,-0.80,-0.80,-0.80,97.80,892855,33,19999,-63
2020-03-25 00:59:14,-0.80,-0.80,-0.80,98.00,887585,33,19957,-63
2020-03-25 00:59:48,-0.80,-0.80,-0.80,98.00,892296,33,19968,-62
2020-03-25 01:00:34,-0.80,-0.80,-0.80,97.90,895864,33,20422,-63
2020-03-25 01:01:23,-0.90,-0.90,-0.90,97.90,896258,33,19952,-63
2020-03-25 01:01:59,-0.80,-0.80,-0.80,98.00,898025,32,19951,-63
2020-03-25 01:02:39,-0.80,-0.80,-0.80,98.10,896591,33,19960,-63
2020-03-25 01:03:28,-0.80,-0.80,-0.80,98.00,895854,33,20352,-63
2020-03-25 01:04:06,-0.90,-0.90,-0.90,98.00,895722,33,19960,-62
2020-03-25 01:04:52,-0.90,-0.90,-0.90,98.30,892637,33,20007,-62
2020-03-25 01:05:33,-0.90,-0.90,-0.90,98.10,891198,33,21551,-62
2020-03-25 01:06:03,-0.90,-0.90,-0.90,98.20,891110,33,19979,-62
2020-03-25 01:06:45,-0.90,-0.90,-0.90,98.10,893963,33,19956,-63
2020-03-25 01:07:19,-0.90,-0.90,-0.90,98.30,894860,33,20358,-62
2020-03-25 01:07:58,-0.90,-0.90,-0.90,98.30,896220,33,19971,-62
2020-03-25 01:08:46,-0.90,-0.90,-0.90,98.30,893226,33,19967,-62
2020-03-25 01:09:36,-0.90,-0.90,-0.90,98.50,889209,33,20029,-63
2020-03-25 01:10:15,-0.90,-0.90,-0.90,98.40,890856,33,19963,-63
2020-03-25 01:11:01,-0.90,-0.90,-0.90,98.30,893563,33,20277,-63
2020-03-25 01:11:50,-0.90,-0.90,-0.90,98.50,894879,33,19956,-65
2020-03-25 01:12:47,-0.90,-0.90,-0.90,98.40,896345,33,20284,-62
2020-03-25 01:13:39,-0.90,-0.90,-0.90,98.50,893811,33,19952,-62
2020-03-25 01:14:15,-0.90,-0.90,-0.90,98.30,892932,33,20335,-62
2020-03-25 01:15:04,-0.90,-0.90,-0.90,98.30,893441,33,19960,-62
2020-03-25 01:15:35,-0.90,-0.90,-0.90,98.20,895892,33,20303,-62
2020-03-25 01:16:05,-0.90,-0.90,-0.90,98.20,895491,33,19940,-63
2020-03-25 01:16:36,-0.90,-0.90,-0.90,98.30,897267,33,19979,-62
2020-03-25 01:17:18,-0.90,-0.90,-0.90,98.40,899604,32,19963,-62
2020-03-25 01:18:01,-0.90,-0.90,-0.90,98.30,899295,32,19969,-63
2020-03-25 01:18:33,-1.00,-1.00,-1.00,98.30,897941,32,19982,-63
2020-03-25 01:19:22,-0.90,-0.90,-0.90,98.40,897813,32,19959,-63
2020-03-25 01:20:08,-0.90,-0.90,-0.90,98.40,895694,33,19960,-62
2020-03-25 01:20:44,-1.00,-1.00,-1.00,98.50,896034,33,19960,-61
2020-03-25 01:21:19,-1.00,-1.00,-1.00,98.50,894738,33,19952,-61
2020-03-25 01:22:08,-1.00,-1.00,-1.00,98.60,896436,33,19953,-62
2020-03-25 01:22:57,-1.00,-1.00,-1.00,98.60,896041,33,20388,-61
2020-03-25 01:23:28,-0.90,-0.90,-0.90,98.50,896319,33,19958,-61
2020-03-25 01:24:17,-0.90,-0.90,-0.90,98.70,896060,33,19975,-60
2020-03-25 01:24:50,-0.90,-0.90,-0.90,98.80,896758,33,19970,-62
2020-03-25 01:25:37,-1.00,-1.00,-1.00,98.70,892382,33,19963,-61
2020-03-25 01:26:17,-1.00,-1.00,-1.00,98.60,893186,33,19959,-60
2020-03-25 01:27:07,-1.00,-1.00,-1.00,98.70,893007,33,20004,-61
2020-03-25 01:27:40,-1.00,-1.00,-1.00,98.70,892764,33,19949,-61
2020-03-25 01:28:24,-1.00,-1.00,-1.00,98.70,889147,33,19960,-60
2020-03-25 01:28:56,-1.00,-1.00,-1.00,98.50,889531,33,19949,-61
2020-03-25 01:29:27,-1.00,-1.00,-1.00,98.70,890808,33,20349,-59
2020-03-25 01:30:15,-1.00,-1.00,-1.00,98.70,894426,33,19963,-61
2020-03-25 01:30:47,-1.00,-1.00,-1.00,98.80,896535,33,20363,-63
2020-03-25 01:31:31,-1.00,-1.00,-1.00,98.80,895815,33,20597,-62
2020-03-25 01:32:20,-1.00,-1.00,-1.00,98.80,894808,33,20313,-63
2020-03-25 01:32:58,-1.00,-1.00,-1.00,98.80,896141,33,19952,-62
2020-03-25 01:33:40,-1.00,-1.00,-1.00,98.70,894531,33,19960,-65
2020-03-25 01:34:17,-1.00,-1.00,-1.00,98.70,893972,33,19973,-63
2020-03-25 01:35:10,-1.00,-1.00,-1.00,98.60,895962,32,19952,-63
2020-03-25 01:35:59,-1.00,-1.00,-1.00,98.60,900786,32,19948,-62
2020-03-25 01:36:48,-1.10,-1.10,-1.10,98.50,900681,32,19969,-61
2020-03-25 01:37:38,-1.00,-1.00,-1.00,98.70,896899,33,20669,-63
2020-03-25 01:38:14,-1.00,-1.00,-1.00,98.60,897529,33,19978,-63
2020-03-25 01:39:03,-1.00,-1.00,-1.00,98.60,897349,33,20357,-63
2020-03-25 01:39:53,-1.00,-1.00,-1.00,98.60,900818,32,19940,-63
2020-03-25 01:40:42,-1.00,-1.00,-1.00,98.50,900490,32,19990,-62
2020-03-25 01:41:18,-1.00,-1.00,-1.00,98.40,900341,33,19943,-62
2020-03-25 01:42:04,-1.00,-1.00,-1.00,98.50,900317,32,20654,-60
2020-03-25 01:42:53,-1.00,-1.00,-1.00,98.50,900699,32,19964,-61
2020-03-25 01:43:26,-1.00,-1.00,-1.00,98.60,896394,33,19960,-62
2020-03-25 01:44:15,-1.00,-1.00,-1.00,98.60,897338,33,20020,-63
2020-03-25 01:44:50,-1.00,-1.00,-1.00,98.60,893768,33,20014,-63
2020-03-25 01:45:43,-1.00,-1.00,-1.00,98.60,890325,33,19949,-62
2020-03-25 01:46:32,-1.00,-1.00,-1.00,98.60,891294,33,19963,-63
2020-03-25 01:47:05,-1.00,-1.00,-1.00,98.60,896086,33,19948,-62
2020-03-25 01:47:43,-1.00,-1.00,-1.00,98.70,900329,33,19965,-63
2020-03-25 01:48:49,-1.10,-1.10,-1.10,98.60,900524,33,19983,-63
2020-03-25 01:49:26,-1.10,-1.10,-1.10,98.60,890963,33,20058,-62
2020-03-25 01:50:14,-1.10,-1.10,-1.10,98.60,893507,33,19956,-62
2020-03-25 01:50:53,-1.10,-1.10,-1.10,98.70,893881,33,19991,-61
2020-03-25 01:51:27,-1.10,-1.10,-1.10,98.90,894118,33,19952,-63
2020-03-25 01:52:03,-1.10,-1.10,-1.10,98.90,894440,33,19987,-63
2020-03-25 01:52:37,-1.20,-1.20,-1.20,99.00,900632,33,19987,-63
2020-03-25 01:53:20,-1.20,-1.20,-1.20,99.10,899963,33,19951,-65
2020-03-25 01:54:10,-1.20,-1.20,-1.20,99.10,900489,33,20336,-62
2020-03-25 01:54:46,-1.20,-1.20,-1.20,99.20,900206,33,20293,-62
2020-03-25 01:55:34,-1.20,-1.20,-1.20,99.20,900614,33,20346,-62
2020-03-25 01:56:13,-1.10,-1.10,-1.10,99.30,897211,33,19952,-62
2020-03-25 01:57:04,-1.20,-1.20,-1.20,99.30,891082,33,19952,-63
2020-03-25 01:57:43,-1.20,-1.20,-1.20,99.30,884589,33,19957,-61
2020-03-25 01:58:15,-1.20,-1.20,-1.20,99.40,887928,33,19976,-62
2020-03-25 01:58:48,-1.20,-1.20,-1.20,99.50,896754,33,20371,-63
2020-03-25 01:59:23,-1.20,-1.20,-1.20,99.50,895299,33,20004,-63
2020-03-25 01:59:57,-1.30,-1.30,-1.30,99.60,897294,33,19962,-62
2020-03-25 02:00:28,-1.30,-1.30,-1.30,99.70,893936,33,19951,-63
2020-03-25 02:01:10,-1.30,-1.30,-1.30,99.70,895081,33,20018,-63
2020-03-25 02:01:51,-1.30,-1.30,-1.30,99.80,897251,33,19995,-62
2020-03-25 02:02:25,-1.30,-1.30,-1.30,99.70,899651,33,19963,-63
2020-03-25 02:03:14,-1.30,-1.30,-1.30,99.80,896698,33,19972,-63
2020-03-25 02:03:56,-1.30,-1.30,-1.30,99.90,896982,33,19967,-63
2020-03-25 02:04:45,-1.30,-1.30,-1.30,99.80,894042,33,19970,-62
2020-03-25 02:05:25,-1.30,-1.30,-1.30,99.80,896883,33,19944,-63
2020-03-25 02:05:56,-1.30,-1.30,-1.30,99.80,897122,33,20304,-63
2020-03-25 02:06:34,-1.30,-1.30,-1.30,99.90,900289,33,19990,-63
2020-03-25 02:07:07,-1.30,-1.30,-1.30,99.90,900335,33,20320,-63
2020-03-25 02:07:47,-1.40,-1.40,-1.40,99.90,897488,33,19951,-63
2020-03-25 02:08:17,-1.30,-1.30,-1.30,99.90,897333,33,19975,-63
2020-03-25 02:09:07,-1.40,-1.40,-1.40,99.90,897513,33,19982,-63
2020-03-25 02:10:00,-1.40,-1.40,-1.40,99.90,900558,33,19958,-65
2020-03-25 02:10:31,-1.40,-1.40,-1.40,99.90,900751,33,19971,-62
2020-03-25 02:11:37,-1.40,-1.40,-1.40,99.90,900770,33,20246,-62
2020-03-25 02:12:10,-1.40,-1.40,-1.40,99.90,891437,33,19953,-63
2020-03-25 02:13:19,-1.40,-1.40,-1.40,99.90,891059,33,20012,-63
2020-03-25 02:13:55,-1.40,-1.40,-1.40,99.90,885211,33,19953,-63
2020-03-25 02:14:41,-1.40,-1.40,-1.40,99.90,885114,33,20031,-62
2020-03-25 02:15:17,-1.40,-1.40,-1.40,99.90,888047,33,20604,-62
2020-03-25 02:16:06,-1.50,-1.50,-1.50,99.90,888278,33,19963,-64
2020-03-25 02:16:40,-1.50,-1.50,-1.50,99.90,888038,33,20382,-61
2020-03-25 02:17:29,-1.50,-1.50,-1.50,99.90,888056,33,20381,-62
2020-03-25 02:18:02,-1.50,-1.50,-1.50,99.90,888071,33,20008,-62
2020-03-25 02:18:52,-1.50,-1.50,-1.50,99.90,888252,33,20016,-61
2020-03-25 02:19:22,-1.50,-1.50,-1.50,99.90,887935,33,19968,-61
2020-03-25 02:19:57,-1.50,-1.50,-1.50,99.90,897212,33,20379,-62
2020-03-25 02:20:47,-1.50,-1.50,-1.50,99.90,900584,33,19974,-62
2020-03-25 02:21:46,-1.50,-1.50,-1.50,99.90,894485,33,19949,-61
2020-03-25 02:22:29,-1.50,-1.50,-1.50,99.90,888008,33,19948,-62
2020-03-25 02:23:02,-1.50,-1.50,-1.50,99.90,896241,33,20372,-62
2020-03-25 02:23:45,-1.40,-1.40,-1.40,99.90,897557,33,20325,-62
2020-03-25 02:24:34,-1.40,-1.40,-1.40,99.90,897917,33,19951,-63
2020-03-25 02:25:24,-1.50,-1.50,-1.50,99.90,897570,33,19955,-62
2020-03-25 02:26:13,-1.50,-1.50,-1.50,99.90,898086,33,19940,-62
2020-03-25 02:26:55,-1.50,-1.50,-1.50,99.90,897640,33,19963,-62
2020-03-25 02:27:26,-1.50,-1.50,-1.50,99.90,897625,33,19952,-61
2020-03-25 02:28:13,-1.40,-1.40,-1.40,99.90,894676,33,19956,-62
2020-03-25 02:28:43,-1.40,-1.40,-1.40,99.90,892309,33,20349,-62
2020-03-25 02:29:22,-1.40,-1.40,-1.40,99.90,894274,33,19944,-60
2020-03-25 02:29:55,-1.50,-1.50,-1.50,99.90,897347,33,19978,-62
2020-03-25 02:30:45,-1.40,-1.40,-1.40,99.90,899048,32,20345,-62
2020-03-25 02:31:33,-1.50,-1.50,-1.50,99.90,900873,32,20443,-62
2020-03-25 02:32:19,-1.50,-1.50,-1.50,99.90,901178,32,20297,-62
2020-03-25 02:33:08,-1.50,-1.50,-1.50,99.90,900326,32,20341,-62
2020-03-25 02:33:52,-1.40,-1.40,-1.40,99.90,897385,33,19978,-61
2020-03-25 02:34:35,-1.40,-1.40,-1.40,99.90,894761,33,20336,-62
2020-03-25 02:35:23,-1.50,-1.50,-1.50,99.90,894624,33,20351,-62
2020-03-25 02:35:59,-1.50,-1.50,-1.50,99.90,897768,33,19956,-66
2020-03-25 02:36:30,-1.50,-1.50,-1.50,99.90,901230,32,19951,-62
2020-03-25 02:37:09,-1.50,-1.50,-1.50,99.90,895495,33,20486,-61
2020-03-25 02:37:58,-1.40,-1.40,-1.40,99.90,894806,33,19991,-62
2020-03-25 02:38:37,-1.40,-1.40,-1.40,99.90,894820,33,19991,-62
2020-03-25 02:39:13,-1.50,-1.50,-1.50,99.90,842533,33,1746823,-61
2020-03-25 02:39:47,-1.50,-1.50,-1.50,99.90,894713,33,19955,-63
2020-03-25 02:40:23,-1.40,-1.40,-1.40,99.90,894332,33,19991,-61
2020-03-25 02:41:12,-1.50,-1.50,-1.50,99.90,893128,33,19948,-61
2020-03-25 02:41:42,-1.50,-1.50,-1.50,99.90,894300,33,19976,-63
2020-03-25 02:42:32,-1.50,-1.50,-1.50,99.90,894786,33,19951,-61
2020-03-25 02:43:41,-1.50,-1.50,-1.50,99.90,897591,33,19952,-62
2020-03-25 02:44:23,-1.40,-1.40,-1.40,99.90,888482,33,19957,-62
2020-03-25 02:44:58,-1.50,-1.50,-1.50,99.90,890114,33,20009,-63
2020-03-25 02:45:35,-1.50,-1.50,-1.50,99.90,891242,33,19991,-63
2020-03-25 02:46:08,-1.50,-1.50,-1.50,99.90,891325,33,19979,-61
2020-03-25 02:46:48,-1.50,-1.50,-1.50,99.90,891661,33,19957,-61
2020-03-25 02:47:33,-1.50,-1.50,-1.50,99.90,891482,33,20026,-63
2020-03-25 02:48:15,-1.50,-1.50,-1.50,99.90,888556,33,19948,-62
2020-03-25 02:49:04,-1.50,-1.50,-1.50,99.90,891073,33,19964,-62
2020-03-25 02:50:01,-1.50,-1.50,-1.50,99.90,891395,33,20393,-61
2020-03-25 02:50:38,-1.40,-1.40,-1.40,99.90,897377,32,20463,-61
2020-03-25 02:51:14,-1.50,-1.50,-1.50,99.90,900958,32,19944,-62
2020-03-25 02:51:46,-1.40,-1.40,-1.40,99.90,900823,33,19986,-63
2020-03-25 02:52:31,-1.50,-1.50,-1.50,99.90,897387,33,19968,-63
2020-03-25 02:53:20,-1.50,-1.50,-1.50,99.90,897243,33,19959,-62
2020-03-25 02:53:56,-1.40,-1.40,-1.40,99.90,898141,32,19959,-62
2020-03-25 02:54:37,-1.40,-1.40,-1.40,99.90,897838,33,19980,-63
2020-03-25 02:55:11,-1.40,-1.40,-1.40,99.90,897641,33,19953,-61
2020-03-25 02:55:41,-1.40,-1.40,-1.40,99.90,897712,33,19947,-62
2020-03-25 02:56:12,-1.40,-1.40,-1.40,99.90,896119,33,20328,-62
2020-03-25 02:56:47,-1.40,-1.40,-1.40,99.90,897407,33,19972,-61
2020-03-25 02:57:20,-1.40,-1.40,-1.40,99.90,897348,33,19980,-61
2020-03-25 02:57:58,-1.40,-1.40,-1.40,99.90,895487,33,19949,-63
2020-03-25 02:58:30,-1.40,-1.40,-1.40,99.90,894634,33,20338,-60
2020-03-25 02:59:04,-1.40,-1.40,-1.40,99.90,894620,33,19967,-62
2020-03-25 02:59:35,-1.40,-1.40,-1.40,99.90,895806,33,20302,-62
2020-03-25 03:00:17,-1.50,-1.50,-1.50,99.90,898713,32,19952,-62
2020-03-25 03:01:08,-1.50,-1.50,-1.50,99.90,901036,32,20017,-61
2020-03-25 03:01:47,-1.50,-1.50,-1.50,99.90,901119,32,19948,-62
2020-03-25 03:02:20,-1.50,-1.50,-1.50,99.90,900893,32,20558,-62
2020-03-25 03:02:53,-1.50,-1.50,-1.50,99.90,897311,33,20280,-62
2020-03-25 03:03:41,-1.50,-1.50,-1.50,99.90,891281,33,19941,-62
2020-03-25 03:04:12,-1.40,-1.40,-1.40,99.90,891443,33,20271,-62
2020-03-25 03:04:43,-1.50,-1.50,-1.50,99.90,893349,33,20054,-62
2020-03-25 03:05:32,-1.50,-1.50,-1.50,99.90,898692,32,19960,-62
2020-03-25 03:06:20,-1.50,-1.50,-1.50,99.90,900950,32,19966,-63
2020-03-25 03:06:55,-1.50,-1.50,-1.50,99.90,900507,33,19947,-62
2020-03-25 03:07:32,-1.50,-1.50,-1.50,99.90,900978,32,19952,-62
2020-03-25 03:08:10,-1.50,-1.50,-1.50,99.90,901295,32,19999,-62
2020-03-25 03:08:55,-1.60,-1.60,-1.60,99.90,900949,32,19956,-62
2020-03-25 03:09:45,-1.50,-1.50,-1.50,99.90,897527,33,19948,-62
2020-03-25 03:10:30,-1.60,-1.60,-1.60,99.90,897350,33,19968,-63
2020-03-25 03:11:20,-1.60,-1.60,-1.60,99.90,897899,32,19951,-62
2020-03-25 03:11:53,-1.60,-1.60,-1.60,99.90,901084,32,19956,-63
2020-03-25 03:12:42,-1.60,-1.60,-1.60,99.90,901151,32,19961,-61
2020-03-25 03:13:32,-1.60,-1.60,-1.60,99.90,900567,32,20306,-62
2020-03-25 03:14:21,-1.60,-1.60,-1.60,99.90,901139,32,19991,-63
2020-03-25 03:15:10,-1.60,-1.60,-1.60,99.90,900922,32,19952,-62
2020-03-25 03:15:59,-1.60,-1.60,-1.60,99.90,900568,33,19952,-62
2020-03-25 03:16:53,-1.60,-1.60,-1.60,99.90,901175,32,19966,-62
2020-03-25 03:17:42,-1.60,-1.60,-1.60,99.90,894618,32,20027,-62
2020-03-25 03:18:18,-1.60,-1.60,-1.60,99.90,901010,32,20334,-62
2020-03-25 03:19:07,-1.60,-1.60,-1.60,99.90,897674,33,19944,-63
2020-03-25 03:19:43,-1.60,-1.60,-1.60,99.90,897626,33,20368,-62
2020-03-25 03:20:29,-1.60,-1.60,-1.60,99.90,897673,33,19957,-61
2020-03-25 03:21:20,-1.60,-1.60,-1.60,99.90,900531,33,19985,-61
2020-03-25 03:22:10,-1.60,-1.60,-1.60,99.90,900668,32,19970,-63
2020-03-25 03:22:42,-1.60,-1.60,-1.60,99.90,900981,32,19951,-62
2020-03-25 03:23:19,-1.60,-1.60,-1.60,99.90,897238,33,19952,-60
2020-03-25 03:23:57,-1.60,-1.60,-1.60,99.90,894317,33,19960,-62
2020-03-25 03:24:28,-1.60,-1.60,-1.60,99.90,894706,33,19991,-62
2020-03-25 03:24:59,-1.60,-1.60,-1.60,99.90,896095,33,20376,-61
2020-03-25 03:25:30,-1.60,-1.60,-1.60,99.90,898760,32,19952,-62
2020-03-25 03:26:02,-1.60,-1.60,-1.60,99.90,900794,32,19955,-62
2020-03-25 03:26:48,-1.70,-1.70,-1.70,99.90,897755,33,20373,-62
2020-03-25 03:27:18,-1.70,-1.70,-1.70,99.90,897557,33,19968,-62
2020-03-25 03:27:56,-1.70,-1.70,-1.70,99.90,897418,33,19943,-62
2020-03-25 03:28:29,-1.70,-1.70,-1.70,99.90,900301,32,19956,-62
2020-03-25 03:29:01,-1.70,-1.70,-1.70,99.90,901112,32,20054,-62
2020-03-25 03:29:58,-1.70,-1.70,-1.70,99.90,900676,32,19962,-62
2020-03-25 03:30:41,-1.70,-1.70,-1.70,99.90,891113,33,19968,-62
2020-03-25 03:31:21,-1.70,-1.70,-1.70,99.90,896526,32,19975,-61
2020-03-25 03:31:57,-1.80,-1.80,-1.80,99.90,900632,33,19947,-62
2020-03-25 03:32:44,-1.70,-1.70,-1.70,99.90,897400,33,20277,-61
2020-03-25 03:33:42,-1.80,-1.80,-1.80,99.90,896760,33,19967,-62
2020-03-25 03:34:15,-1.80,-1.80,-1.80,99.90,889493,33,20043,-60
2020-03-25 03:34:50,-1.80,-1.80,-1.80,99.90,893197,33,19996,-61
2020-03-25 03:35:39,-1.80,-1.80,-1.80,99.90,893879,33,19966,-61
2020-03-25 03:36:15,-1.80,-1.80,-1.80,99.90,894714,33,19952,-62
2020-03-25 03:36:59,-1.80,-1.80,-1.80,99.90,892247,33,19971,-61
2020-03-25 03:37:54,-1.80,-1.80,-1.80,99.90,897279,33,19959,-62
2020-03-25 03:38:31,-1.70,-1.70,-1.70,99.90,897962,32,19997,-61
2020-03-25 03:39:24,-1.70,-1.70,-1.70,99.90,897052,33,19948,-62
2020-03-25 03:40:05,-1.80,-1.80,-1.80,99.90,894514,33,19994,-62
2020-03-25 03:40:54,-1.80,-1.80,-1.80,99.90,894828,33,19952,-61
2020-03-25 03:41:31,-1.80,-1.80,-1.80,99.90,899207,32,19955,-62
2020-03-25 03:42:01,-1.80,-1.80,-1.80,99.90,900913,32,19960,-63
2020-03-25 03:42:50,-1.80,-1.80,-1.80,99.90,900731,32,19967,-61
2020-03-25 03:43:39,-1.90,-1.90,-1.90,99.90,901089,32,19943,-63
2020-03-25 03:44:12,-1.80,-1.80,-1.80,99.90,900711,32,20383,-62
2020-03-25 03:44:46,-1.70,-1.70,-1.70,99.90,900692,32,19966,-62
2020-03-25 03:45:31,-1.80,-1.80,-1.80,99.90,897347,33,19994,-61
2020-03-25 03:46:08,-1.70,-1.70,-1.70,99.90,897808,33,19949,-62
2020-03-25 03:46:54,-1.70,-1.70,-1.70,99.90,897643,33,20358,-61
2020-03-25 03:47:29,-1.70,-1.70,-1.70,99.90,897872,33,19971,-62
2020-03-25 03:48:02,-1.70,-1.70,-1.70,99.90,898087,33,19956,-63
2020-03-25 03:48:36,-1.70,-1.70,-1.70,99.90,894619,33,19948,-62
2020-03-25 03:49:09,-1.70,-1.70,-1.70,99.90,894129,33,19966,-62
2020-03-25 03:49:43,-1.70,-1.70,-1.70,99.90,888206,33,20008,-62
2020-03-25 03:50:25,-1.80,-1.80,-1.80,99.90,889521,33,20406,-62
2020-03-25 03:51:07,-1.80,-1.80,-1.80,99.90,891344,33,19952,-62
2020-03-25 03:51:58,-1.80,-1.80,-1.80,99.90,897293,33,19940,-62
2020-03-25 03:52:28,-1.80,-1.80,-1.80,99.90,896987,33,19963,-62
2020-03-25 03:53:07,-1.70,-1.70,-1.70,99.90,897420,33,20002,-62
2020-03-25 03:53:40,-1.70,-1.70,-1.70,99.90,894666,33,20003,-61
2020-03-25 03:54:15,-1.70,-1.70,-1.70,99.90,894671,33,19982,-61
2020-03-25 03:54:49,-1.70,-1.70,-1.70,99.90,895256,33,19960,-62
2020-03-25 03:55:39,-1.80,-1.80,-1.80,99.90,895732,33,19944,-63
2020-03-25 03:56:10,-1.70,-1.70,-1.70,99.90,894085,33,19963,-62
2020-03-25 03:56:41,-1.70,-1.70,-1.70,99.90,894341,33,19956,-61
2020-03-25 03:57:32,-1.70,-1.70,-1.70,99.90,893386,33,19948,-61
2020-03-25 03:58:03,-1.70,-1.70,-1.70,99.90,896905,33,19952,-63
2020-03-25 03:58:35,-1.70,-1.70,-1.70,99.90,897669,33,19978,-63
2020-03-25 03:59:35,-1.70,-1.70,-1.70,99.90,896746,33,20350,-63
2020-03-25 04:00:28,-1.70,-1.70,-1.70,99.90,890918,33,19940,-63
2020-03-25 04:00:59,-1.70,-1.70,-1.70,99.90,891260,33,20000,-63
2020-03-25 04:01:50,-1.70,-1.70,-1.70,99.90,897665,33,19948,-62
2020-03-25 04:02:22,-1.70,-1.70,-1.70,99.90,889652,33,20398,-62
2020-03-25 04:02:54,-1.70,-1.70,-1.70,99.90,899573,32,20364,-63
2020-03-25 04:03:43,-1.80,-1.80,-1.80,99.90,900952,32,19993,-62
2020-03-25 04:04:15,-1.70,-1.70,-1.70,99.90,900667,33,19973,-63
2020-03-25 04:04:48,-1.70,-1.70,-1.70,99.90,900852,32,20549,-63
2020-03-25 04:05:33,-1.80,-1.80,-1.80,99.90,897542,33,20352,-62
2020-03-25 04:06:04,-1.80,-1.80,-1.80,99.90,897100,33,19940,-63
2020-03-25 04:06:54,-1.80,-1.80,-1.80,99.90,897598,33,19956,-62
2020-03-25 04:07:54,-1.80,-1.80,-1.80,99.90,887871,33,19981,-63
2020-03-25 04:08:29,-1.80,-1.80,-1.80,99.90,886549,33,19949,-63
2020-03-25 04:09:05,-1.80,-1.80,-1.80,99.90,891245,33,19996,-63
2020-03-25 04:09:56,-1.80,-1.80,-1.80,99.90,894212,33,20400,-63
2020-03-25 04:10:47,-1.80,-1.80,-1.80,99.90,891128,33,20286,-62
2020-03-25 04:11:24,-1.80,-1.80,-1.80,99.90,895964,32,19998,-62
2020-03-25 04:11:54,-1.80,-1.80,-1.80,99.90,901033,32,19982,-62
2020-03-25 04:12:28,-1.80,-1.80,-1.80,99.90,900900,32,20277,-63
2020-03-25 04:13:00,-1.80,-1.80,-1.80,99.90,895288,33,20012,-65
2020-03-25 04:13:38,-1.80,-1.80,-1.80,99.90,894397,33,19952,-62
2020-03-25 04:14:22,-1.80,-1.80,-1.80,99.90,894595,33,19960,-62
2020-03-25 04:14:59,-1.90,-1.90,-1.90,99.90,897890,33,20361,-62
2020-03-25 04:15:30,-1.90,-1.90,-1.90,99.90,897179,33,20008,-62
2020-03-25 04:16:00,-1.90,-1.90,-1.90,99.90,897672,33,20483,-62
2020-03-25 04:16:31,-1.90,-1.90,-1.90,99.90,897632,33,20301,-61
2020-03-25 04:17:05,-1.90,-1.90,-1.90,99.90,897454,32,19947,-63
2020-03-25 04:17:37,-1.90,-1.90,-1.90,99.90,900970,32,19951,-62
2020-03-25 04:18:08,-1.90,-1.90,-1.90,99.90,898109,33,19955,-63
2020-03-25 04:18:43,-1.90,-1.90,-1.90,99.90,895046,33,19968,-62
2020-03-25 04:19:14,-1.90,-1.90,-1.90,99.90,889017,33,19964,-63
2020-03-25 04:19:47,-1.90,-1.90,-1.90,99.90,886423,33,20326,-62
2020-03-25 04:20:33,-1.90,-1.90,-1.90,99.90,889669,33,19957,-62
2020-03-25 04:21:03,-1.90,-1.90,-1.90,99.90,894198,33,19956,-63
2020-03-25 04:21:35,-1.90,-1.90,-1.90,99.90,896980,33,19940,-62
2020-03-25 04:22:26,-1.90,-1.90,-1.90,99.90,894914,33,19948,-62
2020-03-25 04:22:56,-1.90,-1.90,-1.90,99.90,895905,33,19963,-63
2020-03-25 04:23:30,-1.90,-1.90,-1.90,99.90,894872,33,20309,-63
2020-03-25 04:24:02,-1.90,-1.90,-1.90,99.90,897145,33,19987,-62
2020-03-25 04:24:33,-1.90,-1.90,-1.90,99.90,894809,33,20052,-63
2020-03-25 04:25:04,-1.90,-1.90,-1.90,99.90,895356,33,19958,-61
2020-03-25 04:25:34,-1.90,-1.90,-1.90,99.90,897940,33,19956,-63
2020-03-25 04:26:05,-1.90,-1.90,-1.90,99.90,898063,32,20386,-63
2020-03-25 04:26:37,-1.90,-1.90,-1.90,99.90,897662,33,19955,-63
2020-03-25 04:27:08,-1.90,-1.90,-1.90,99.90,897525,33,19947,-63
2020-03-25 04:27:39,-1.90,-1.90,-1.90,99.90,897830,33,20328,-63
2020-03-25 04:28:12,-1.90,-1.90,-1.90,99.90,898234,32,19948,-62
2020-03-25 04:28:43,-1.90,-1.90,-1.90,99.90,901126,32,19952,-62
2020-03-25 04:29:15,-2.00,-2.00,-2.00,99.90,901113,32,20253,-63
2020-03-25 04:29:53,-1.90,-1.90,-1.90,99.90,897719,33,20362,-62
2020-03-25 04:30:25,-1.90,-1.90,-1.90,99.90,897948,33,20006,-63
2020-03-25 04:30:56,-1.90,-1.90,-1.90,99.90,897663,33,20321,-63
2020-03-25 04:31:46,-1.90,-1.90,-1.90,99.90,895678,33,19952,-63
2020-03-25 04:32:18,-1.90,-1.90,-1.90,99.90,892882,33,20022,-68
2020-03-25 04:32:48,-2.00,-2.00,-2.00,99.90,894978,33,19948,-69
2020-03-25 04:33:21,-2.00,-2.00,-2.00,99.90,899883,32,19952,-68
2020-03-25 04:33:52,-2.00,-2.00,-2.00,99.90,897848,33,19952,-68
2020-03-25 04:34:23,-2.00,-2.00,-2.00,99.90,897826,33,19962,-69
2020-03-25 04:34:54,-2.00,-2.00,-2.00,99.90,897744,33,20039,-67
2020-03-25 04:35:25,-2.00,-2.00,-2.00,99.90,898171,32,20369,-68
2020-03-25 04:35:56,-2.00,-2.00,-2.00,99.90,901347,32,19940,-67
2020-03-25 04:36:27,-2.00,-2.00,-2.00,99.90,897772,33,20388,-67
2020-03-25 04:37:01,-2.00,-2.00,-2.00,99.90,896736,33,19987,-67
2020-03-25 04:37:32,-2.00,-2.00,-2.00,99.90,894904,33,19968,-67
2020-03-25 04:38:02,-2.00,-2.00,-2.00,99.90,894948,33,20271,-67
2020-03-25 04:38:33,-2.00,-2.00,-2.00,99.90,894799,33,19952,-67
2020-03-25 04:39:05,-2.00,-2.00,-2.00,99.90,894736,33,20014,-68
2020-03-25 04:39:54,-2.00,-2.00,-2.00,99.90,897867,33,19960,-68
2020-03-25 04:40:24,-2.00,-2.00,-2.00,99.90,899694,33,20007,-67
2020-03-25 04:40:55,-2.00,-2.00,-2.00,99.90,896115,33,19952,-69
2020-03-25 04:41:25,-2.00,-2.00,-2.00,99.90,892248,33,19944,-68
2020-03-25 04:41:56,-2.00,-2.00,-2.00,99.90,891733,33,19999,-68
2020-03-25 04:42:28,-2.00,-2.00,-2.00,99.90,891575,33,20294,-68
2020-03-25 04:42:58,-2.00,-2.00,-2.00,99.90,890467,33,20322,-68
2020-03-25 04:43:29,-2.00,-2.00,-2.00,99.90,891748,33,19956,-69
2020-03-25 04:43:59,-2.00,-2.00,-2.00,99.90,891541,33,20314,-69
2020-03-25 04:44:30,-2.00,-2.00,-2.00,99.90,891474,33,19948,-68
2020-03-25 04:45:01,-2.00,-2.00,-2.00,99.90,891959,33,19993,-69
2020-03-25 04:45:31,-2.00,-2.00,-2.00,99.90,894908,33,20007,-69
2020-03-25 04:46:02,-2.00,-2.00,-2.00,99.90,894543,33,20300,-69
2020-03-25 04:46:32,-2.00,-2.00,-2.00,99.90,891451,33,20049,-68
2020-03-25 04:47:03,-2.00,-2.00,-2.00,99.90,894047,33,19952,-69
2020-03-25 04:47:34,-2.00,-2.00,-2.00,99.90,894878,33,20015,-69
2020-03-25 04:48:04,-2.10,-2.10,-2.10,99.90,891682,33,19953,-69
2020-03-25 04:48:35,-2.00,-2.00,-2.00,99.90,891663,33,19963,-68
2020-03-25 04:49:06,-2.10,-2.10,-2.10,99.90,891724,33,19984,-69
2020-03-25 04:49:36,-2.10,-2.10,-2.10,99.90,891961,33,19948,-69
2020-03-25 04:50:07,-2.10,-2.10,-2.10,99.90,898076,33,20015,-68
2020-03-25 04:50:37,-2.10,-2.10,-2.10,99.90,897802,33,19960,-69
2020-03-25 04:51:08,-2.00,-2.00,-2.00,99.90,897584,33,20278,-69
2020-03-25 04:51:39,-2.10,-2.10,-2.10,99.90,897702,33,20382,-70
2020-03-25 04:52:09,-2.10,-2.10,-2.10,99.90,897707,33,19951,-69
2020-03-25 04:52:40,-2.10,-2.10,-2.10,99.90,897899,33,19970,-69
2020-03-25 04:53:10,-2.10,-2.10,-2.10,99.90,897594,33,19974,-68
2020-03-25 04:53:41,-2.10,-2.10,-2.10,99.90,897775,33,19952,-69
2020-03-25 04:54:12,-2.10,-2.10,-2.10,99.90,897784,33,19944,-68
2020-03-25 04:54:42,-2.10,-2.10,-2.10,99.90,897621,33,20343,-68
2020-03-25 04:55:13,-2.10,-2.10,-2.10,99.90,894741,33,19962,-68
2020-03-25 04:55:43,-2.10,-2.10,-2.10,99.90,894889,33,20382,-69
2020-03-25 04:56:14,-2.10,-2.10,-2.10,99.90,894578,33,19983,-69
2020-03-25 04:56:44,-2.10,-2.10,-2.10,99.90,894745,33,19988,-69
2020-03-25 04:57:15,-2.10,-2.10,-2.10,99.90,897584,33,20027,-69
2020-03-25 04:57:46,-2.10,-2.10,-2.10,99.90,897643,33,19974,-68
2020-03-25 04:58:16,-2.10,-2.10,-2.10,99.90,897902,33,19957,-69
2020-03-25 04:58:47,-2.10,-2.10,-2.10,99.90,894581,33,19960,-69
2020-03-25 04:59:17,-2.10,-2.10,-2.10,99.90,894957,33,20326,-69
2020-03-25 04:59:48,-2.10,-2.10,-2.10,99.90,894564,33,19964,-69
2020-03-25 05:00:21,-2.10,-2.10,-2.10,99.90,894450,33,20365,-68
2020-03-25 05:00:55,-2.10,-2.10,-2.10,99.90,894663,33,20078,-69
2020-03-25 05:01:36,-2.10,-2.10,-2.10,99.90,895085,33,19963,-69
2020-03-25 05:02:07,-2.10,-2.10,-2.10,99.90,894689,33,19963,-70
2020-03-25 05:02:38,-2.10,-2.10,-2.10,99.90,894612,33,19951,-69
2020-03-25 05:03:08,-2.10,-2.10,-2.10,99.90,894370,33,19956,-69
2020-03-25 05:03:39,-2.10,-2.10,-2.10,99.90,891837,33,19948,-70
2020-03-25 05:04:10,-2.20,-2.20,-2.20,99.90,891774,33,19960,-70
2020-03-25 05:04:41,-2.10,-2.10,-2.10,99.90,891744,33,19945,-69
2020-03-25 05:05:30,-2.20,-2.20,-2.20,99.90,891826,33,19960,-69
2020-03-25 05:06:19,-2.10,-2.10,-2.10,99.90,894631,33,20049,-69
2020-03-25 05:07:08,-2.20,-2.20,-2.20,99.90,895350,33,19956,-69
2020-03-25 05:07:44,-2.20,-2.20,-2.20,99.90,898128,33,19967,-69
2020-03-25 05:08:14,-2.20,-2.20,-2.20,99.90,897962,33,20278,-69
2020-03-25 05:08:45,-2.20,-2.20,-2.20,99.90,897682,33,19994,-69
2020-03-25 05:09:34,-2.10,-2.10,-2.10,99.90,897867,33,19974,-69
2020-03-25 05:10:05,-2.20,-2.20,-2.20,99.90,897643,33,19966,-68
2020-03-25 05:10:38,-2.10,-2.10,-2.10,99.90,898048,33,19958,-69
2020-03-25 05:11:10,-2.20,-2.20,-2.20,99.90,891996,33,19996,-69
2020-03-25 05:11:41,-2.10,-2.10,-2.10,99.90,891511,33,20359,-68
2020-03-25 05:12:12,-2.10,-2.10,-2.10,99.90,891415,33,19949,-69
2020-03-25 05:12:46,-2.10,-2.10,-2.10,99.90,889067,33,19945,-69
2020-03-25 05:13:17,-2.10,-2.10,-2.10,99.90,891646,33,19960,-69
2020-03-25 05:13:49,-2.10,-2.10,-2.10,99.90,891857,33,19944,-68
2020-03-25 05:14:20,-2.10,-2.10,-2.10,99.90,892303,33,20027,-68
2020-03-25 05:14:50,-2.10,-2.10,-2.10,99.90,894644,33,20515,-68
2020-03-25 05:15:21,-2.10,-2.10,-2.10,99.90,894379,33,20003,-69
2020-03-25 05:15:54,-2.10,-2.10,-2.10,99.90,894808,33,19978,-68
2020-03-25 05:16:26,-2.10,-2.10,-2.10,99.90,897848,33,20070,-69
2020-03-25 05:16:56,-2.10,-2.10,-2.10,99.90,897880,33,19954,-69
2020-03-25 05:17:27,-2.10,-2.10,-2.10,99.90,897960,33,19948,-69
2020-03-25 05:18:00,-2.10,-2.10,-2.10,99.90,898139,33,19975,-69
2020-03-25 05:18:32,-2.10,-2.10,-2.10,99.90,898172,33,19944,-69
2020-03-25 05:19:03,-2.10,-2.10,-2.10,99.90,897903,33,19952,-68
2020-03-25 05:19:33,-2.10,-2.10,-2.10,99.90,897925,33,19952,-68
2020-03-25 05:20:04,-2.10,-2.10,-2.10,99.90,897973,33,19985,-68
2020-03-25 05:20:34,-2.10,-2.10,-2.10,99.90,897898,33,19974,-68
2020-03-25 05:21:09,-2.20,-2.20,-2.20,99.90,897691,33,20297,-69
2020-03-25 05:21:40,-2.10,-2.10,-2.10,99.90,894696,33,19960,-69
2020-03-25 05:22:10,-2.10,-2.10,-2.10,99.90,894857,33,20000,-68
2020-03-25 05:22:41,-2.10,-2.10,-2.10,99.90,894617,33,20318,-69
2020-03-25 05:23:12,-2.10,-2.10,-2.10,99.90,894500,33,20059,-69
2020-03-25 05:23:43,-2.10,-2.10,-2.10,99.90,897741,33,19955,-69
2020-03-25 05:24:14,-2.20,-2.20,-2.20,99.90,897846,33,20016,-69
2020-03-25 05:24:45,-2.10,-2.10,-2.10,99.90,894268,33,20015,-68
2020-03-25 05:25:15,-2.10,-2.10,-2.10,99.90,894867,33,19952,-69
2020-03-25 05:25:46,-2.10,-2.10,-2.10,99.90,894555,33,19940,-69
2020-03-25 05:26:28,-2.20,-2.20,-2.20,99.90,894371,33,19952,-68
2020-03-25 05:26:59,-2.10,-2.10,-2.10,99.90,891590,33,20007,-69
2020-03-25 05:27:30,-2.10,-2.10,-2.10,99.90,891409,33,20361,-69
2020-03-25 05:28:01,-2.10,-2.10,-2.10,99.90,891436,33,20015,-68
2020-03-25 05:28:31,-2.10,-2.10,-2.10,99.90,893025,33,19968,-69
2020-03-25 05:29:04,-2.10,-2.10,-2.10,99.90,897832,33,19967,-69
2020-03-25 05:29:35,-2.10,-2.10,-2.10,99.90,898078,33,19969,-69
2020-03-25 05:30:12,-2.10,-2.10,-2.10,99.90,897627,33,19948,-69
2020-03-25 05:30:43,-2.10,-2.10,-2.10,99.90,897826,33,19982,-68
2020-03-25 05:31:13,-2.10,-2.10,-2.10,99.90,897744,33,20005,-68
2020-03-25 05:31:44,-2.10,-2.10,-2.10,99.90,897869,33,19948,-70
2020-03-25 05:32:15,-2.10,-2.10,-2.10,99.90,898032,33,20441,-69
2020-03-25 05:32:46,-2.10,-2.10,-2.10,99.90,894157,33,19952,-69
2020-03-25 05:33:16,-2.10,-2.10,-2.10,99.90,894365,33,19968,-68
2020-03-25 05:33:47,-2.10,-2.10,-2.10,99.90,894904,33,20376,-68
2020-03-25 05:34:17,-2.10,-2.10,-2.10,99.90,894600,33,20047,-68
2020-03-25 05:34:49,-2.10,-2.10,-2.10,99.90,897662,33,20294,-69
2020-03-25 05:35:20,-2.10,-2.10,-2.10,99.90,894880,33,19979,-68
2020-03-25 05:35:51,-2.10,-2.10,-2.10,99.90,894890,33,19951,-68
2020-03-25 05:36:22,-2.10,-2.10,-2.10,99.90,894699,33,20047,-68
2020-03-25 05:36:52,-2.10,-2.10,-2.10,99.90,894512,33,19978,-68
2020-03-25 05:37:23,-2.10,-2.10,-2.10,99.90,891247,33,19975,-68
2020-03-25 05:37:54,-2.10,-2.10,-2.10,99.90,891895,33,19952,-68
2020-03-25 05:38:24,-2.10,-2.10,-2.10,99.90,891624,33,19949,-69
2020-03-25 05:38:55,-2.10,-2.10,-2.10,99.90,890171,33,20290,-68
2020-03-25 05:39:25,-2.10,-2.10,-2.10,99.90,891545,33,19956,-69
2020-03-25 05:39:56,-2.10,-2.10,-2.10,99.90,891670,33,19979,-69
2020-03-25 05:40:26,-2.00,-2.00,-2.00,99.90,891693,33,20043,-69
2020-03-25 05:40:57,-2.10,-2.10,-2.10,99.90,893500,33,19972,-68
2020-03-25 05:41:28,-2.10,-2.10,-2.10,99.90,894774,33,20055,-69
2020-03-25 05:41:58,-2.00,-2.00,-2.00,99.90,897916,33,20277,-68
2020-03-25 05:42:29,-2.10,-2.10,-2.10,99.90,897339,33,19944,-68
2020-03-25 05:43:00,-2.00,-2.00,-2.00,99.90,897325,33,20471,-69
2020-03-25 05:43:30,-2.00,-2.00,-2.00,99.90,897356,33,20326,-68
2020-03-25 05:44:01,-2.00,-2.00,-2.00,99.90,898107,33,19965,-68
2020-03-25 05:44:34,-2.00,-2.00,-2.00,99.90,897456,33,20292,-69
2020-03-25 05:45:04,-2.00,-2.00,-2.00,99.90,897458,33,19958,-68
2020-03-25 05:45:43,-2.00,-2.00,-2.00,99.90,897373,33,20340,-68
2020-03-25 05:46:14,-2.00,-2.00,-2.00,99.90,897394,33,19971,-68
2020-03-25 05:46:44,-2.00,-2.00,-2.00,99.90,897403,33,19955,-68
2020-03-25 05:47:15,-2.00,-2.00,-2.00,99.90,897249,33,20353,-69
2020-03-25 05:47:47,-2.00,-2.00,-2.00,99.90,897324,33,19979,-68
2020-03-25 05:48:18,-2.00,-2.00,-2.00,99.90,897741,33,20406,-68
2020-03-25 05:48:49,-2.00,-2.00,-2.00,99.90,897109,33,19968,-68
2020-03-25 05:49:19,-2.00,-2.00,-2.00,99.90,894232,33,19983,-69
2020-03-25 05:49:50,-2.00,-2.00,-2.00,99.90,894594,33,20007,-68
2020-03-25 05:50:21,-2.00,-2.00,-2.00,99.90,894591,33,20007,-68
2020-03-25 05:51:10,-1.90,-1.90,-1.90,99.90,894206,33,20013,-69
2020-03-25 05:51:41,-2.00,-2.00,-2.00,99.90,897492,33,20289,-68
2020-03-25 05:52:11,-1.90,-1.90,-1.90,99.90,894613,33,19955,-69
2020-03-25 05:52:42,-1.90,-1.90,-1.90,99.90,894255,33,20003,-68
2020-03-25 05:53:13,-1.90,-1.90,-1.90,99.90,894106,33,20057,-68
2020-03-25 05:53:44,-1.90,-1.90,-1.90,99.90,894544,33,19976,-68
2020-03-25 05:54:14,-1.90,-1.90,-1.90,99.90,894693,33,20345,-68
2020-03-25 05:54:45,-1.90,-1.90,-1.90,99.90,894547,33,19952,-68
2020-03-25 05:55:16,-1.90,-1.90,-1.90,99.90,894502,33,20003,-69
2020-03-25 05:55:46,-1.90,-1.90,-1.90,99.90,894721,33,19955,-68
2020-03-25 05:56:17,-1.90,-1.90,-1.90,99.90,894938,33,20377,-69
2020-03-25 05:56:48,-1.90,-1.90,-1.90,99.90,894660,33,19952,-69
2020-03-25 05:57:18,-1.90,-1.90,-1.90,99.90,894752,33,19955,-67
2020-03-25 05:57:49,-1.80,-1.80,-1.80,99.90,897887,33,19971,-68
2020-03-25 05:58:20,-1.90,-1.90,-1.90,99.90,897766,33,19971,-67
2020-03-25 05:58:51,-1.90,-1.90,-1.90,99.90,898059,33,20087,-67
2020-03-25 05:59:22,-1.90,-1.90,-1.90,99.90,895069,33,20028,-67
2020-03-25 05:59:52,-1.80,-1.80,-1.80,99.90,895114,33,19955,-69
2020-03-25 06:00:24,-1.90,-1.90,-1.90,99.90,894772,33,20012,-68
2020-03-25 06:00:58,-1.80,-1.80,-1.80,99.90,895271,33,20391,-68
2020-03-25 06:01:30,-1.80,-1.80,-1.80,99.90,898108,33,19975,-68
2020-03-25 06:02:11,-1.80,-1.80,-1.80,99.90,898202,33,20341,-68
2020-03-25 06:02:42,-1.80,-1.80,-1.80,99.90,895044,33,20020,-67
2020-03-25 06:03:13,-1.80,-1.80,-1.80,99.90,894861,33,20422,-68
2020-03-25 06:03:44,-1.80,-1.80,-1.80,99.90,894864,33,19963,-67
2020-03-25 06:04:18,-1.80,-1.80,-1.80,99.90,895463,33,19955,-67
2020-03-25 06:04:49,-1.80,-1.80,-1.80,99.90,898179,33,19944,-67
2020-03-25 06:05:20,-1.80,-1.80,-1.80,99.90,898037,33,19960,-68
2020-03-25 06:05:53,-1.80,-1.80,-1.80,99.90,897772,33,19982,-68
2020-03-25 06:06:23,-1.80,-1.80,-1.80,99.90,898303,33,20008,-68
2020-03-25 06:07:01,-1.70,-1.70,-1.70,99.90,895034,33,19945,-68
2020-03-25 06:07:32,-1.70,-1.70,-1.70,99.90,894699,33,19967,-68
2020-03-25 06:08:02,-1.70,-1.70,-1.70,99.90,895204,33,19948,-67
2020-03-25 06:08:33,-1.70,-1.70,-1.70,99.90,895110,33,19975,-68
2020-03-25 06:09:03,-1.70,-1.70,-1.70,99.90,891777,33,20055,-69
2020-03-25 06:09:35,-1.70,-1.70,-1.70,99.90,891694,33,19972,-68
2020-03-25 06:10:08,-1.70,-1.70,-1.70,99.90,892200,33,19995,-68
2020-03-25 06:10:39,-1.70,-1.70,-1.70,99.90,892852,33,20387,-68
2020-03-25 06:11:09,-1.70,-1.70,-1.70,99.90,891996,33,19945,-68
2020-03-25 06:11:40,-1.70,-1.70,-1.70,99.90,892001,33,19953,-69
2020-03-25 06:12:12,-1.60,-1.60,-1.60,99.90,891803,33,19972,-68
2020-03-25 06:12:45,-1.60,-1.60,-1.60,99.90,892400,33,19945,-68
2020-03-25 06:13:16,-1.60,-1.60,-1.60,99.90,894443,33,20003,-68
2020-03-25 06:13:47,-1.60,-1.60,-1.60,99.90,895092,33,19939,-68
2020-03-25 06:14:18,-1.60,-1.60,-1.60,99.90,895340,33,20378,-68
2020-03-25 06:14:49,-1.60,-1.60,-1.60,99.90,895922,33,19944,-68
2020-03-25 06:15:19,-1.60,-1.60,-1.60,99.90,898170,33,19955,-67
2020-03-25 06:15:51,-1.60,-1.60,-1.60,99.90,898109,33,19986,-68
2020-03-25 06:16:22,-1.50,-1.50,-1.50,99.90,895150,33,20042,-68
2020-03-25 06:16:52,-1.50,-1.50,-1.50,99.90,894989,33,20309,-69
2020-03-25 06:17:23,-1.50,-1.50,-1.50,99.90,894971,33,19940,-69
2020-03-25 06:17:54,-1.50,-1.50,-1.50,99.90,894779,33,19956,-69
2020-03-25 06:18:24,-1.50,-1.50,-1.50,99.90,898140,33,20424,-68
2020-03-25 06:18:55,-1.50,-1.50,-1.50,99.90,896434,33,19943,-68
2020-03-25 06:19:26,-1.50,-1.50,-1.50,99.90,892154,33,19979,-68
2020-03-25 06:19:56,-1.50,-1.50,-1.50,99.90,892034,33,19956,-68
2020-03-25 06:20:27,-1.50,-1.50,-1.50,99.90,892047,33,20051,-69
2020-03-25 06:20:59,-1.40,-1.40,-1.40,99.90,890716,33,19961,-68
2020-03-25 06:21:30,-1.40,-1.40,-1.40,99.90,892135,33,20027,-68
2020-03-25 06:22:01,-1.40,-1.40,-1.40,99.90,892047,33,19944,-68
2020-03-25 06:22:31,-1.40,-1.40,-1.40,99.90,892471,33,20239,-68
2020-03-25 06:23:02,-1.40,-1.40,-1.40,99.90,891305,33,19956,-68
2020-03-25 06:23:35,-1.40,-1.40,-1.40,99.90,891854,33,20031,-68
2020-03-25 06:24:12,-1.40,-1.40,-1.40,99.90,895084,33,19956,-68
2020-03-25 06:24:46,-1.40,-1.40,-1.40,99.90,896006,33,20293,-68
2020-03-25 06:25:18,-1.30,-1.30,-1.30,99.90,898095,33,20019,-68
2020-03-25 06:25:49,-1.30,-1.30,-1.30,99.90,895123,33,19944,-68
2020-03-25 06:26:20,-1.20,-1.20,-1.20,99.90,894912,33,19963,-67
2020-03-25 06:26:50,-1.30,-1.30,-1.30,99.90,894945,33,19955,-67
2020-03-25 06:27:22,-1.20,-1.20,-1.20,99.90,895095,33,20004,-67
2020-03-25 06:27:54,-1.20,-1.20,-1.20,99.90,898154,33,20267,-68
2020-03-25 06:28:26,-1.20,-1.20,-1.20,99.90,898341,33,19951,-68
2020-03-25 06:28:59,-1.20,-1.20,-1.20,99.90,897887,33,20331,-68
2020-03-25 06:29:29,-1.20,-1.20,-1.20,99.90,898049,33,19974,-68
2020-03-25 06:30:13,-1.20,-1.20,-1.20,99.90,895167,33,19952,-68
2020-03-25 06:30:45,-1.20,-1.20,-1.20,99.90,894636,33,19964,-67
2020-03-25 06:31:19,-1.20,-1.20,-1.20,99.90,895125,33,19962,-69
2020-03-25 06:31:50,-1.20,-1.20,-1.20,99.90,894569,33,19956,-68
2020-03-25 06:32:21,-1.10,-1.10,-1.10,99.90,895102,33,20318,-68
2020-03-25 06:32:52,-1.10,-1.10,-1.10,99.90,894597,33,19955,-66
2020-03-25 06:33:22,-1.10,-1.10,-1.10,99.90,898098,33,19960,-68
2020-03-25 06:34:02,-1.10,-1.10,-1.10,99.90,898431,33,19955,-66
2020-03-25 06:34:39,-1.10,-1.10,-1.10,99.90,898351,33,19998,-66
2020-03-25 06:35:10,-1.10,-1.10,-1.10,99.90,897805,33,20028,-66
2020-03-25 06:35:42,-1.10,-1.10,-1.10,99.90,894955,33,19944,-66
2020-03-25 06:36:13,-1.00,-1.00,-1.00,99.90,895065,33,20052,-66
2020-03-25 06:36:46,-1.10,-1.10,-1.10,99.90,894883,33,20376,-67
2020-03-25 06:37:17,-1.00,-1.00,-1.00,99.90,895369,33,20317,-67
2020-03-25 06:37:49,-1.00,-1.00,-1.00,99.90,894973,33,19968,-68
2020-03-25 06:38:19,-1.00,-1.00,-1.00,99.90,895120,33,19964,-67
2020-03-25 06:38:51,-1.00,-1.00,-1.00,99.90,894849,33,19944,-67
2020-03-25 06:39:48,-1.00,-1.00,-1.00,99.90,894898,33,19962,-67
2020-03-25 06:40:20,-1.00,-1.00,-1.00,99.90,894040,33,20362,-67
2020-03-25 06:40:51,-1.00,-1.00,-1.00,99.90,897429,33,19949,-67
2020-03-25 06:41:21,-0.90,-0.90,-0.90,99.90,898068,33,20322,-67
2020-03-25 06:41:56,-0.90,-0.90,-0.90,99.90,897934,33,20289,-68
2020-03-25 06:42:27,-0.90,-0.90,-0.90,99.90,898096,33,19960,-67
2020-03-25 06:43:01,-1.00,-1.00,-1.00,99.90,897860,33,19959,-68
2020-03-25 06:43:31,-1.00,-1.00,-1.00,99.90,898081,33,19958,-68
2020-03-25 06:44:02,-1.00,-1.00,-1.00,99.90,897942,33,19952,-68
2020-03-25 06:44:33,-1.00,-1.00,-1.00,99.90,897944,33,19975,-68
2020-03-25 06:45:13,-1.00,-1.00,-1.00,99.90,894685,33,19956,-68
2020-03-25 06:45:44,-0.90,-0.90,-0.90,99.90,894978,33,19976,-67
2020-03-25 06:46:15,-0.90,-0.90,-0.90,99.90,894917,33,19956,-68
2020-03-25 06:46:46,-0.90,-0.90,-0.90,99.90,894849,33,19975,-67
2020-03-25 06:47:16,-0.90,-0.90,-0.90,99.90,894902,33,20006,-68
2020-03-25 06:47:47,-0.80,-0.80,-0.80,99.90,895182,33,19941,-68
2020-03-25 06:48:19,-0.80,-0.80,-0.80,99.90,895045,33,19971,-68
2020-03-25 06:48:49,-0.80,-0.80,-0.80,99.90,894935,33,19986,-68
2020-03-25 06:49:20,-0.80,-0.80,-0.80,99.90,894835,33,20006,-69
2020-03-25 06:49:50,-0.80,-0.80,-0.80,99.90,898268,33,20007,-68
2020-03-25 06:50:21,-0.70,-0.70,-0.70,99.90,897957,33,19952,-69
2020-03-25 06:50:53,-0.80,-0.80,-0.80,99.90,897823,33,20019,-69
2020-03-25 06:51:24,-0.80,-0.80,-0.80,99.90,895037,33,19952,-68
2020-03-25 06:51:54,-0.70,-0.70,-0.70,99.90,894880,33,19967,-68
2020-03-25 06:52:25,-0.70,-0.70,-0.70,99.90,894997,33,19948,-68
2020-03-25 06:52:57,-0.70,-0.70,-0.70,99.90,894579,33,20411,-67
2020-03-25 06:53:29,-0.60,-0.60,-0.60,99.90,895130,33,20003,-69
2020-03-25 06:53:59,-0.60,-0.60,-0.60,99.90,897612,33,20001,-68
2020-03-25 06:54:30,-0.60,-0.60,-0.60,99.90,897763,33,20046,-69
2020-03-25 06:55:00,-0.60,-0.60,-0.60,99.90,897488,33,19962,-67
2020-03-25 06:55:31,-0.50,-0.50,-0.50,99.90,897938,33,19968,-67
2020-03-25 06:56:04,-0.50,-0.50,-0.50,99.90,898145,33,20361,-67
2020-03-25 06:56:35,-0.50,-0.50,-0.50,99.50,897903,33,19968,-67
2020-03-25 06:57:07,-0.50,-0.50,-0.50,99.50,897743,33,20248,-67
2020-03-25 06:57:37,-0.50,-0.50,-0.50,99.50,894610,33,19996,-67
2020-03-25 06:58:08,-0.50,-0.50,-0.50,99.40,894821,33,19960,-68
2020-03-25 06:58:39,-0.50,-0.50,-0.50,99.50,895145,33,20008,-68
2020-03-25 06:59:13,-0.40,-0.40,-0.40,99.50,895115,33,19958,-68
2020-03-25 06:59:44,-0.40,-0.40,-0.40,99.40,897969,33,20408,-68
2020-03-25 07:00:23,-0.40,-0.40,-0.40,99.70,895035,33,19972,-67
2020-03-25 07:00:54,-0.40,-0.40,-0.40,99.80,894853,33,20417,-67
2020-03-25 07:01:25,-0.40,-0.40,-0.40,99.40,894629,33,19980,-67
2020-03-25 07:01:57,-0.40,-0.40,-0.40,99.30,891485,33,19940,-68
2020-03-25 07:02:27,-0.40,-0.40,-0.40,99.20,891932,33,19944,-68
2020-03-25 07:02:58,-0.40,-0.40,-0.40,99.30,891799,33,20355,-68
2020-03-25 07:03:28,-0.40,-0.40,-0.40,99.10,894845,33,19972,-69
2020-03-25 07:04:00,-0.40,-0.40,-0.40,99.10,898043,33,19948,-68
2020-03-25 07:04:33,-0.40,-0.40,-0.40,99.00,898385,33,20011,-68
2020-03-25 07:05:03,-0.40,-0.40,-0.40,99.10,897922,33,19967,-68
2020-03-25 07:05:34,-0.30,-0.30,-0.30,99.10,895024,33,19968,-68
2020-03-25 07:06:05,-0.30,-0.30,-0.30,99.10,895124,33,19971,-70
2020-03-25 07:06:36,-0.40,-0.40,-0.40,98.80,891713,33,19995,-68
2020-03-25 07:07:07,-0.30,-0.30,-0.30,99.30,888795,33,19976,-69
2020-03-25 07:07:38,-0.30,-0.30,-0.30,99.10,891468,33,19966,-68
2020-03-25 07:08:08,-0.30,-0.30,-0.30,99.00,892040,33,19963,-68
2020-03-25 07:08:39,-0.20,-0.20,-0.20,99.00,895120,33,19995,-69
2020-03-25 07:09:30,-0.20,-0.20,-0.20,98.70,897873,33,20533,-69
2020-03-25 07:10:05,-0.20,-0.20,-0.20,98.50,897845,33,19952,-69
2020-03-25 07:10:35,-0.20,-0.20,-0.20,98.90,897925,33,19973,-69
2020-03-25 07:11:06,-0.20,-0.20,-0.20,98.70,898069,33,19956,-69
2020-03-25 07:11:36,-0.20,-0.20,-0.20,98.60,898167,33,19970,-69
2020-03-25 07:12:07,-0.10,-0.10,-0.10,98.50,897886,33,19987,-69
2020-03-25 07:12:39,-0.10,-0.10,-0.10,98.30,897673,33,20348,-69
2020-03-25 07:13:10,-0.10,-0.10,-0.10,98.10,897586,33,20338,-69
2020-03-25 07:13:40,-0.10,-0.10,-0.10,98.10,894926,33,19966,-69
2020-03-25 07:14:11,-0.10,-0.10,-0.10,98.30,894785,33,19956,-69
2020-03-25 07:14:41,0.00,0.00,0.00,98.20,894886,33,19936,-69
2020-03-25 07:15:14,-0.10,-0.10,-0.10,98.00,894596,33,20027,-69
2020-03-25 07:15:45,0.00,0.00,0.00,98.10,897848,33,19947,-69
2020-03-25 07:16:15,0.00,0.00,0.00,98.20,894788,33,20357,-69
2020-03-25 07:16:46,0.10,0.10,0.10,98.00,894532,33,19955,-69
2020-03-25 07:17:17,0.00,0.00,0.00,97.70,894596,33,19960,-69
2020-03-25 07:17:49,0.00,0.00,0.00,97.60,895073,33,20004,-69
2020-03-25 07:18:21,0.00,0.00,0.00,97.90,897821,33,20390,-69
2020-03-25 07:18:53,0.00,0.00,0.00,97.90,897932,33,19954,-69
2020-03-25 07:19:23,0.10,0.10,0.10,97.80,895004,33,20016,-70
2020-03-25 07:19:54,0.10,0.10,0.10,97.70,894651,33,19985,-70
2020-03-25 07:20:25,0.20,0.20,0.20,97.80,894834,33,19960,-70
2020-03-25 07:20:55,0.20,0.20,0.20,97.60,894896,33,19956,-69
2020-03-25 07:21:26,0.10,0.10,0.10,97.10,895025,33,19941,-70
2020-03-25 07:21:56,0.00,0.00,0.00,97.20,894871,33,20008,-69
2020-03-25 07:22:27,0.00,0.00,0.00,97.30,894586,33,20309,-69
2020-03-25 07:22:59,0.00,0.00,0.00,97.00,891178,33,20028,-70
2020-03-25 07:23:30,0.00,0.00,0.00,97.10,891830,33,19991,-70
2020-03-25 07:24:01,0.00,0.00,0.00,97.10,891812,33,19944,-69
2020-03-25 07:24:31,0.10,0.10,0.10,97.20,892216,33,19983,-69
2020-03-25 07:25:02,0.10,0.10,0.10,97.30,894739,33,20010,-68
2020-03-25 07:25:33,0.10,0.10,0.10,97.30,895062,33,19960,-69
2020-03-25 07:26:05,0.20,0.20,0.20,97.40,898130,33,20254,-70
2020-03-25 07:26:36,0.20,0.20,0.20,97.20,897983,33,19966,-69
2020-03-25 07:27:07,0.30,0.30,0.30,97.30,897840,33,19987,-69
2020-03-25 07:27:37,0.40,0.40,0.40,97.00,898116,33,19940,-69
2020-03-25 07:28:08,0.40,0.40,0.40,96.80,897812,33,19952,-69
2020-03-25 07:28:40,0.40,0.40,0.40,96.80,897578,33,20300,-69
2020-03-25 07:29:12,0.50,0.50,0.50,97.10,891736,33,19952,-69
2020-03-25 07:29:43,0.60,0.60,0.60,96.70,888671,33,20008,-69
2020-03-25 07:30:13,0.60,0.60,0.60,96.50,888548,33,19957,-69
2020-03-25 07:30:44,0.60,0.60,0.60,96.40,889166,33,19953,-69
2020-03-25 07:31:14,0.70,0.70,0.70,96.60,891815,33,19952,-69
2020-03-25 07:31:45,0.70,0.70,0.70,96.40,891848,33,19953,-69
2020-03-25 07:32:18,0.70,0.70,0.70,96.20,894860,33,20316,-69
2020-03-25 07:32:49,0.80,0.80,0.80,96.30,894345,33,19979,-69
2020-03-25 07:33:19,0.80,0.80,0.80,96.10,892250,33,19979,-69
2020-03-25 07:33:50,0.80,0.80,0.80,95.80,894856,33,19967,-68
2020-03-25 07:34:21,0.70,0.70,0.70,95.60,894861,33,19961,-69
2020-03-25 07:34:56,0.70,0.70,0.70,95.50,894730,33,19952,-69
2020-03-25 07:35:26,0.70,0.70,0.70,95.70,897849,33,20372,-68
2020-03-25 07:35:57,0.70,0.70,0.70,95.80,894810,33,20004,-68
2020-03-25 07:36:27,0.70,0.70,0.70,95.60,894826,33,19940,-69
2020-03-25 07:36:58,0.70,0.70,0.70,95.60,894649,33,19944,-68
2020-03-25 07:37:32,0.70,0.70,0.70,95.90,894552,33,19948,-69
2020-03-25 07:38:03,0.80,0.80,0.80,96.30,894824,33,19952,-69
2020-03-25 07:38:33,0.80,0.80,0.80,95.70,894945,33,19988,-68
2020-03-25 07:39:24,0.90,0.90,0.90,95.70,894621,33,19956,-68
2020-03-25 07:40:00,0.90,0.90,0.90,95.50,891630,33,19996,-69
2020-03-25 07:40:34,0.90,0.90,0.90,95.10,891753,33,19953,-69
2020-03-25 07:41:08,1.00,1.00,1.00,95.30,894672,33,20377,-69
2020-03-25 07:41:39,1.00,1.00,1.00,95.10,893083,33,19956,-69
2020-03-25 07:42:11,1.00,1.00,1.00,94.90,894749,33,19983,-67
2020-03-25 07:42:43,0.90,0.90,0.90,95.00,891761,33,19941,-68
2020-03-25 07:43:15,1.00,1.00,1.00,94.90,891032,33,19945,-67
2020-03-25 07:43:46,0.90,0.90,0.90,94.80,891521,33,19953,-68
2020-03-25 07:44:16,1.00,1.00,1.00,94.70,892025,33,20533,-69
2020-03-25 07:44:48,1.00,1.00,1.00,94.70,894716,33,19952,-68
2020-03-25 07:45:18,1.00,1.00,1.00,94.70,894687,33,20295,-68
2020-03-25 07:45:51,1.00,1.00,1.00,94.60,894761,33,19966,-68
2020-03-25 07:46:33,1.00,1.00,1.00,94.80,894650,33,19958,-69
2020-03-25 07:47:07,0.90,0.90,0.90,94.30,893106,33,19952,-69
2020-03-25 07:47:39,0.90,0.90,0.90,94.50,894777,33,20311,-68
2020-03-25 07:48:11,0.90,0.90,0.90,94.80,894479,33,20392,-69
2020-03-25 07:48:41,0.90,0.90,0.90,94.50,894367,33,19968,-69
2020-03-25 07:49:12,0.90,0.90,0.90,94.50,894769,33,19956,-68
2020-03-25 07:49:45,0.90,0.90,0.90,94.40,897636,33,19951,-68
2020-03-25 07:50:16,0.90,0.90,0.90,94.30,897764,33,19951,-68
2020-03-25 07:50:48,0.90,0.90,0.90,94.40,897601,33,19994,-68
2020-03-25 07:51:28,0.90,0.90,0.90,94.30,897882,33,19963,-68
2020-03-25 07:52:01,1.00,1.00,1.00,94.30,897323,33,20255,-69
2020-03-25 07:52:52,1.00,1.00,1.00,94.10,891119,33,19965,-69
2020-03-25 07:53:27,1.10,1.10,1.10,94.10,890818,33,19948,-69
2020-03-25 07:54:01,1.10,1.10,1.10,93.80,891847,33,19956,-69
2020-03-25 07:54:34,1.00,1.00,1.00,93.90,894593,33,20314,-69
2020-03-25 07:55:12,1.00,1.00,1.00,93.90,894483,33,19992,-69
2020-03-25 07:55:44,0.90,0.90,0.90,94.10,894675,33,20437,-70
2020-03-25 07:56:38,1.00,1.00,1.00,94.30,896032,33,19956,-69
2020-03-25 07:57:09,1.00,1.00,1.00,94.00,891276,33,20367,-68
2020-03-25 07:57:40,1.00,1.00,1.00,93.90,894832,33,19954,-71
2020-03-25 07:58:12,1.00,1.00,1.00,93.80,894677,33,19980,-68
2020-03-25 07:58:42,1.00,1.00,1.00,93.90,894561,33,19944,-68
2020-03-25 07:59:13,1.00,1.00,1.00,93.80,894831,33,19944,-68
2020-03-25 07:59:44,1.00,1.00,1.00,93.70,895154,33,20346,-68
2020-03-25 08:00:44,1.00,1.00,1.00,93.90,897510,33,19955,-68
2020-03-25 08:01:15,1.10,1.10,1.10,94.10,891677,33,19956,-67
2020-03-25 08:01:47,1.10,1.10,1.10,93.90,891363,33,19952,-68
2020-03-25 08:02:22,1.10,1.10,1.10,93.80,891513,33,19957,-69
2020-03-25 08:02:53,1.10,1.10,1.10,93.80,892015,33,20354,-70
2020-03-25 08:03:42,1.20,1.20,1.20,93.80,894779,33,19948,-68
2020-03-25 08:04:15,1.20,1.20,1.20,93.90,897175,33,19978,-68
2020-03-25 08:04:48,1.20,1.20,1.20,93.90,894698,33,19983,-68
2020-03-25 08:05:19,1.30,1.30,1.30,93.90,894540,33,19948,-68
2020-03-25 08:05:49,1.30,1.30,1.30,93.70,894520,33,19953,-68
2020-03-25 08:06:20,1.40,1.40,1.40,93.60,895033,33,20014,-68
2020-03-25 08:07:11,1.40,1.40,1.40,93.60,897709,33,19963,-68
2020-03-25 08:07:42,1.50,1.50,1.50,93.40,894503,33,19944,-68
2020-03-25 08:08:13,1.60,1.60,1.60,93.30,894629,33,19940,-68
2020-03-25 08:08:44,1.50,1.50,1.50,93.10,891973,33,19956,-69
2020-03-25 08:09:39,1.50,1.50,1.50,93.10,892271,33,19937,-68
2020-03-25 08:10:22,1.50,1.50,1.50,93.10,892073,33,19999,-69
2020-03-25 08:10:53,1.50,1.50,1.50,92.90,894905,33,19944,-68
2020-03-25 08:11:25,1.50,1.50,1.50,92.80,891858,33,19969,-69
2020-03-25 08:11:58,1.50,1.50,1.50,92.90,893052,33,20379,-68
2020-03-25 08:12:40,1.50,1.50,1.50,93.00,891829,33,20350,-68
2020-03-25 08:13:17,1.50,1.50,1.50,92.90,889944,33,19957,-70
2020-03-25 08:13:48,1.40,1.40,1.40,92.60,888586,33,20409,-68
2020-03-25 08:14:19,1.40,1.40,1.40,92.80,888860,33,19980,-68
2020-03-25 08:14:50,1.50,1.50,1.50,92.90,888478,33,20407,-68
2020-03-25 08:15:22,1.50,1.50,1.50,92.90,889163,33,19972,-68
2020-03-25 08:15:53,1.50,1.50,1.50,92.80,891840,33,19948,-69
2020-03-25 08:16:24,1.60,1.60,1.60,92.90,891368,33,20318,-68
2020-03-25 08:16:54,1.60,1.60,1.60,92.70,892945,33,19972,-69
2020-03-25 08:17:25,1.60,1.60,1.60,92.70,891257,33,20041,-70
2020-03-25 08:17:59,1.60,1.60,1.60,92.50,891541,33,19993,-69
2020-03-25 08:18:30,1.70,1.70,1.70,92.50,891775,33,19995,-69
2020-03-25 08:19:00,1.70,1.70,1.70,92.50,891617,33,20019,-70
2020-03-25 08:19:31,1.70,1.70,1.70,92.30,888922,33,20369,-70
2020-03-25 08:20:03,1.80,1.80,1.80,92.40,888775,33,19991,-69
2020-03-25 08:20:42,1.80,1.80,1.80,92.40,885444,33,19972,-69
2020-03-25 08:21:16,1.80,1.80,1.80,92.30,885251,33,19949,-70
2020-03-25 08:21:47,1.90,1.90,1.90,92.80,886700,33,19985,-68
2020-03-25 08:22:17,2.00,2.00,2.00,92.50,890185,33,20378,-69
2020-03-25 08:22:48,2.00,2.00,2.00,92.30,893481,33,19945,-70
2020-03-25 08:23:19,2.10,2.10,2.10,92.20,897977,33,20389,-69
2020-03-25 08:23:51,2.10,2.10,2.10,91.90,897839,33,19952,-68
2020-03-25 08:24:22,2.10,2.10,2.10,91.90,897944,33,19982,-68
2020-03-25 08:24:53,2.10,2.10,2.10,91.80,894689,33,19941,-69
2020-03-25 08:25:28,2.10,2.10,2.10,91.60,894762,33,20331,-69
2020-03-25 08:25:59,2.00,2.00,2.00,91.40,894788,33,19962,-69
2020-03-25 08:26:29,2.00,2.00,2.00,91.50,895467,33,20008,-69
2020-03-25 08:27:01,2.00,2.00,2.00,91.70,897608,33,19951,-69
2020-03-25 08:27:32,2.10,2.10,2.10,91.80,894775,33,19984,-69
2020-03-25 08:28:07,2.10,2.10,2.10,91.70,894875,33,20346,-70
2020-03-25 08:28:37,2.10,2.10,2.10,91.60,894709,33,20393,-69
2020-03-25 08:29:18,2.00,2.00,2.00,91.60,891580,33,19984,-69
2020-03-25 08:29:49,2.00,2.00,2.00,91.50,891801,33,19987,-69
2020-03-25 08:30:20,1.90,1.90,1.90,91.60,891902,33,19979,-68
2020-03-25 08:31:13,2.00,2.00,2.00,91.60,891633,33,19960,-69
2020-03-25 08:31:48,1.90,1.90,1.90,91.30,890892,33,19949,-66
2020-03-25 08:32:20,1.90,1.90,1.90,91.40,891674,33,20468,-69
2020-03-25 08:32:50,2.00,2.00,2.00,91.20,894108,33,19956,-69
2020-03-25 08:33:21,2.00,2.00,2.00,91.20,895314,33,19944,-70
2020-03-25 08:33:57,2.00,2.00,2.00,91.10,897748,33,20376,-70
2020-03-25 08:34:28,1.90,1.90,1.90,91.00,894394,33,19960,-69
2020-03-25 08:35:02,1.80,1.80,1.80,91.00,894338,33,19948,-69
2020-03-25 08:35:37,1.80,1.80,1.80,91.10,894865,33,20379,-69
2020-03-25 08:36:08,1.70,1.70,1.70,90.90,894832,33,20409,-69
2020-03-25 08:36:39,1.70,1.70,1.70,91.10,894862,33,19978,-69
2020-03-25 08:37:19,1.80,1.80,1.80,91.10,892318,33,20016,-69
2020-03-25 08:37:50,1.80,1.80,1.80,91.10,894924,33,19963,-70
2020-03-25 08:38:20,1.90,1.90,1.90,91.10,894438,33,20364,-69
2020-03-25 08:38:51,1.90,1.90,1.90,91.20,895745,33,20007,-69
2020-03-25 08:39:40,1.90,1.90,1.90,90.90,897906,33,20334,-70
2020-03-25 08:40:30,2.00,2.00,2.00,91.10,897376,33,19940,-69
2020-03-25 08:41:05,2.00,2.00,2.00,91.00,897638,33,20365,-69
2020-03-25 08:41:36,2.00,2.00,2.00,90.80,897794,33,19971,-69
2020-03-25 08:42:07,2.10,2.10,2.10,91.10,897872,33,19966,-69
2020-03-25 08:42:39,2.00,2.00,2.00,90.60,894766,33,20361,-69
2020-03-25 08:43:11,2.00,2.00,2.00,90.60,894035,33,20331,-69
2020-03-25 08:43:42,2.00,2.00,2.00,90.50,894253,33,19948,-68
2020-03-25 08:44:13,2.00,2.00,2.00,90.50,894958,33,20002,-70
2020-03-25 08:44:43,2.00,2.00,2.00,90.70,894574,33,19983,-70
2020-03-25 08:45:14,2.20,2.20,2.20,90.70,894443,33,19992,-69
2020-03-25 08:45:47,2.20,2.20,2.20,90.60,894714,33,19940,-69
2020-03-25 08:46:20,2.30,2.30,2.30,90.50,895135,33,19971,-70
2020-03-25 08:46:54,2.40,2.40,2.40,90.40,898080,33,19955,-70
2020-03-25 08:47:25,2.50,2.50,2.50,90.30,897803,33,19951,-70
2020-03-25 08:47:57,2.50,2.50,2.50,90.10,897769,33,20002,-69
2020-03-25 08:48:29,2.50,2.50,2.50,89.60,894489,33,19960,-69
2020-03-25 08:49:01,2.50,2.50,2.50,89.60,891348,33,20059,-70
2020-03-25 08:49:31,2.50,2.50,2.50,89.50,891768,33,20409,-70
2020-03-25 08:50:03,2.60,2.60,2.60,89.90,889007,33,19962,-69
2020-03-25 08:50:34,2.60,2.60,2.60,89.40,891731,33,20036,-69
2020-03-25 08:51:06,2.70,2.70,2.70,89.50,891661,33,19967,-67
2020-03-25 08:51:41,2.70,2.70,2.70,89.50,890075,33,19957,-70
2020-03-25 08:52:17,2.80,2.80,2.80,89.10,892321,33,19961,-69
2020-03-25 08:52:47,2.90,2.90,2.90,88.10,888657,33,19972,-70
2020-03-25 08:53:18,3.00,3.00,3.00,88.60,889931,33,20396,-68
2020-03-25 08:53:50,2.80,2.80,2.80,86.90,893006,33,19933,-70
2020-03-25 08:54:21,2.70,2.70,2.70,88.00,894548,33,19960,-69
2020-03-25 08:54:53,2.60,2.60,2.60,86.90,894619,33,19975,-69
2020-03-25 08:55:29,2.60,2.60,2.60,86.60,895034,33,19987,-73
2020-03-25 08:56:20,2.60,2.60,2.60,87.40,894486,33,20003,-69
2020-03-25 08:56:53,2.70,2.70,2.70,87.90,888066,33,19952,-70
2020-03-25 08:57:24,2.50,2.50,2.50,87.00,891029,33,20307,-70
2020-03-25 08:57:55,2.40,2.40,2.40,87.40,891689,33,19944,-69
2020-03-25 08:58:25,2.40,2.40,2.40,87.10,894456,33,20016,-69
2020-03-25 08:58:56,2.50,2.50,2.50,87.20,897589,33,19964,-70
2020-03-25 08:59:27,2.40,2.40,2.40,87.10,897754,33,20274,-69
2020-03-25 08:59:59,2.40,2.40,2.40,86.80,897770,33,19978,-70
2020-03-25 09:00:29,2.40,2.40,2.40,87.40,897460,33,19943,-69
2020-03-25 09:01:06,2.40,2.40,2.40,87.20,897555,33,19954,-69
2020-03-25 09:01:38,2.50,2.50,2.50,87.10,897657,33,20305,-69
2020-03-25 09:02:08,2.60,2.60,2.60,87.00,894769,33,19949,-69
2020-03-25 09:02:39,2.60,2.60,2.60,86.30,894500,33,19967,-69
2020-03-25 09:03:09,2.60,2.60,2.60,85.70,888302,33,20352,-69
2020-03-25 09:03:55,2.50,2.50,2.50,86.10,888697,33,20373,-69
2020-03-25 09:04:25,2.40,2.40,2.40,86.00,891267,33,20366,-69
2020-03-25 09:04:57,2.50,2.50,2.50,87.10,889727,33,19964,-69
2020-03-25 09:05:27,2.50,2.50,2.50,86.80,891753,33,19957,-69
2020-03-25 09:05:58,2.60,2.60,2.60,86.40,891982,33,20000,-69
2020-03-25 09:06:29,2.60,2.60,2.60,85.50,891722,33,19964,-69
2020-03-25 09:07:06,2.70,2.70,2.70,85.30,888512,33,19999,-70
2020-03-25 09:07:41,2.70,2.70,2.70,84.90,889613,33,19961,-70
2020-03-25 09:08:13,2.70,2.70,2.70,84.60,890210,33,20023,-69
2020-03-25 09:08:49,2.80,2.80,2.80,85.00,889819,33,20318,-70
2020-03-25 09:09:26,2.80,2.80,2.80,84.60,891985,33,20400,-69
2020-03-25 09:09:59,2.80,2.80,2.80,84.50,891835,33,19948,-69
2020-03-25 09:10:30,2.90,2.90,2.90,85.00,892961,33,20676,-69
2020-03-25 09:11:00,2.90,2.90,2.90,84.70,895325,33,19957,-70
2020-03-25 09:11:31,2.90,2.90,2.90,84.10,897654,33,19960,-69
2020-03-25 09:12:02,2.90,2.90,2.90,84.50,894961,33,19968,-69
2020-03-25 09:12:44,3.00,3.00,3.00,84.70,894364,33,20374,-68
2020-03-25 09:13:17,3.10,3.10,3.10,84.40,894297,33,19967,-69
2020-03-25 09:13:48,3.00,3.00,3.00,83.90,894626,33,19948,-69
2020-03-25 09:14:19,3.00,3.00,3.00,84.40,894601,33,19944,-69
2020-03-25 09:14:49,3.00,3.00,3.00,84.20,894377,33,20012,-69
2020-03-25 09:15:21,3.00,3.00,3.00,84.10,891135,33,19979,-69
2020-03-25 09:15:53,2.90,2.90,2.90,84.10,891412,33,19936,-68
2020-03-25 09:16:25,2.90,2.90,2.90,84.20,894591,33,19952,-69
2020-03-25 09:16:55,2.90,2.90,2.90,85.20,894489,33,20309,-69
2020-03-25 09:17:26,3.00,3.00,3.00,84.80,894327,33,19999,-69
2020-03-25 09:17:56,2.90,2.90,2.90,85.00,894452,33,20325,-69
2020-03-25 09:18:27,3.00,3.00,3.00,85.30,894710,33,19940,-69
2020-03-25 09:19:00,3.10,3.10,3.10,85.00,897465,33,19968,-69
2020-03-25 09:19:30,3.20,3.20,3.20,84.80,894402,33,20382,-69
2020-03-25 09:20:01,3.30,3.30,3.30,84.60,894561,33,20038,-69
2020-03-25 09:20:33,3.40,3.40,3.40,84.30,894107,33,20376,-69
2020-03-25 09:21:06,3.40,3.40,3.40,84.40,891172,33,20377,-68
2020-03-25 09:21:39,3.50,3.50,3.50,84.00,891377,33,20024,-68
2020-03-25 09:22:11,3.50,3.50,3.50,83.30,891623,33,19956,-69
2020-03-25 09:22:42,3.30,3.30,3.30,83.20,891796,33,19956,-68
2020-03-25 09:23:13,3.30,3.30,3.30,83.20,894130,33,19971,-68
2020-03-25 09:23:43,3.30,3.30,3.30,83.20,891473,33,20280,-68
2020-03-25 09:24:14,3.30,3.30,3.30,83.00,891472,33,19968,-68
2020-03-25 09:24:45,3.20,3.20,3.20,83.70,888332,33,19956,-68
2020-03-25 09:25:15,3.20,3.20,3.20,82.80,888678,33,19984,-68
2020-03-25 09:25:48,3.20,3.20,3.20,82.80,891448,33,20299,-68
2020-03-25 09:26:19,3.20,3.20,3.20,83.50,888906,33,19958,-69
2020-03-25 09:26:52,3.20,3.20,3.20,83.50,890863,33,19979,-68
2020-03-25 09:27:22,3.30,3.30,3.30,83.20,891681,33,19991,-69
2020-03-25 09:27:54,3.30,3.30,3.30,83.10,894949,33,20032,-69
2020-03-25 09:28:24,3.30,3.30,3.30,83.70,897742,33,19962,-69
2020-03-25 09:28:55,3.40,3.40,3.40,83.80,897300,33,19970,-68
2020-03-25 09:29:25,3.40,3.40,3.40,84.10,897765,33,19956,-68
2020-03-25 09:29:56,3.40,3.40,3.40,84.10,897540,33,20346,-68
2020-03-25 09:30:26,3.60,3.60,3.60,83.80,897546,33,19948,-68
2020-03-25 09:30:59,3.60,3.60,3.60,83.20,897697,33,19948,-68
2020-03-25 09:31:29,3.70,3.70,3.70,82.50,897655,33,20321,-68
2020-03-25 09:32:00,3.70,3.70,3.70,82.20,897739,33,19947,-68
2020-03-25 09:32:31,3.60,3.60,3.60,80.80,897630,33,19960,-68
2020-03-25 09:33:02,3.50,3.50,3.50,81.80,897004,33,20046,-68
2020-03-25 09:33:32,3.50,3.50,3.50,81.00,897527,33,19971,-68
2020-03-25 09:34:03,3.50,3.50,3.50,81.00,897247,33,20326,-68
2020-03-25 09:34:34,3.50,3.50,3.50,81.20,894204,33,20311,-68
2020-03-25 09:35:04,3.50,3.50,3.50,80.90,894389,33,19966,-69
2020-03-25 09:35:35,3.50,3.50,3.50,81.30,894593,33,19955,-68
2020-03-25 09:36:19,3.50,3.50,3.50,81.00,894286,33,19967,-68
2020-03-25 09:36:50,3.50,3.50,3.50,80.70,897062,33,19944,-68
2020-03-25 09:37:20,3.50,3.50,3.50,81.10,894299,33,19952,-67
2020-03-25 09:37:51,3.50,3.50,3.50,80.60,894136,33,19948,-67
2020-03-25 09:38:21,3.50,3.50,3.50,80.60,894673,33,19958,-68
2020-03-25 09:38:56,3.60,3.60,3.60,81.20,894115,33,20239,-68
2020-03-25 09:39:30,3.70,3.70,3.70,80.90,897536,33,19958,-69
2020-03-25 09:40:03,3.70,3.70,3.70,80.10,897454,33,19957,-69
2020-03-25 09:40:34,3.80,3.80,3.80,80.20,897603,33,19951,-69
2020-03-25 09:41:06,3.90,3.90,3.90,80.40,894083,33,19959,-69
2020-03-25 09:41:44,3.90,3.90,3.90,79.90,894366,33,20314,-69
2020-03-25 09:42:17,3.90,3.90,3.90,79.60,894227,33,20335,-69
2020-03-25 09:42:48,3.80,3.80,3.80,78.90,895112,33,19955,-70
2020-03-25 09:43:19,3.80,3.80,3.80,79.50,894386,33,19956,-69
2020-03-25 09:43:49,3.90,3.90,3.90,80.40,894483,33,19940,-68
2020-03-25 09:44:20,4.00,4.00,4.00,80.00,894008,33,20373,-68
2020-03-25 09:44:50,4.00,4.00,4.00,79.90,890787,33,19972,-69
2020-03-25 09:45:21,4.00,4.00,4.00,79.20,891046,33,20326,-68
2020-03-25 09:45:52,4.10,4.10,4.10,79.50,888396,33,20004,-69
2020-03-25 09:46:23,4.10,4.10,4.10,79.60,888258,33,19949,-69
2020-03-25 09:46:53,4.20,4.20,4.20,79.40,894272,33,20011,-69
2020-03-25 09:47:24,4.20,4.20,4.20,79.30,891375,33,19956,-69
2020-03-25 09:47:54,4.10,4.10,4.10,79.20,891644,33,20306,-69
2020-03-25 09:48:44,4.20,4.20,4.20,79.40,891090,33,19977,-70
2020-03-25 09:49:14,4.30,4.30,4.30,78.60,893368,33,20362,-70
2020-03-25 09:49:45,4.40,4.40,4.40,79.50,894640,33,19956,-69
2020-03-25 09:50:16,4.30,4.30,4.30,78.10,894437,33,19995,-70
2020-03-25 09:50:46,4.30,4.30,4.30,78.70,894406,33,20007,-67
2020-03-25 09:51:18,4.30,4.30,4.30,78.70,894440,33,19959,-69
2020-03-25 09:51:49,4.40,4.40,4.40,78.20,894382,33,19979,-68
2020-03-25 09:52:19,4.50,4.50,4.50,78.30,894393,33,19967,-68
2020-03-25 09:52:50,4.50,4.50,4.50,77.30,894055,33,19952,-68
2020-03-25 09:53:20,4.30,4.30,4.30,77.70,894445,33,20301,-68
2020-03-25 09:53:57,4.40,4.40,4.40,78.50,897711,33,19981,-68
2020-03-25 09:54:28,4.40,4.40,4.40,77.30,897646,33,20334,-68
2020-03-25 09:54:58,4.50,4.50,4.50,77.20,897410,33,19952,-68
2020-03-25 09:55:29,4.50,4.50,4.50,76.90,897051,33,20006,-69
2020-03-25 09:55:59,4.50,4.50,4.50,77.90,894509,33,19945,-69
2020-03-25 09:56:30,4.60,4.60,4.60,75.90,894463,33,20040,-69
2020-03-25 09:57:01,4.60,4.60,4.60,76.00,894309,33,20671,-69
2020-03-25 09:57:31,4.50,4.50,4.50,75.60,894454,33,19944,-69
2020-03-25 09:58:02,4.50,4.50,4.50,75.60,897527,33,19963,-69
2020-03-25 09:58:32,4.60,4.60,4.60,75.40,897558,33,20020,-69
2020-03-25 09:59:03,4.60,4.60,4.60,74.80,897366,33,20380,-69
2020-03-25 09:59:34,4.40,4.40,4.40,74.40,894086,33,20012,-69
2020-03-25 10:00:05,4.40,4.40,4.40,74.10,894416,33,19952,-69
2020-03-25 10:00:36,4.40,4.40,4.40,74.20,894293,33,20338,-69
2020-03-25 10:01:14,4.50,4.50,4.50,74.70,894389,33,19952,-69
2020-03-25 10:01:44,4.40,4.40,4.40,76.00,893978,33,20339,-69
2020-03-25 10:02:15,4.40,4.40,4.40,75.10,894493,33,19967,-69
2020-03-25 10:02:46,4.20,4.20,4.20,75.30,893896,33,20014,-69
2020-03-25 10:03:16,4.30,4.30,4.30,75.50,893957,33,19959,-69
2020-03-25 10:03:48,4.30,4.30,4.30,74.70,894496,33,20096,-71
2020-03-25 10:04:19,4.30,4.30,4.30,75.10,897217,33,19959,-69
2020-03-25 10:04:49,4.30,4.30,4.30,75.30,897578,33,19963,-69
2020-03-25 10:05:20,4.40,4.40,4.40,75.30,897374,33,20333,-70
2020-03-25 10:05:51,4.50,4.50,4.50,75.80,897503,33,19952,-69
2020-03-25 10:06:21,4.50,4.50,4.50,75.10,897528,33,19940,-68
2020-03-25 10:06:52,4.60,4.60,4.60,75.30,897418,33,20434,-67
2020-03-25 10:07:23,4.60,4.60,4.60,74.60,897250,33,20405,-67
2020-03-25 10:07:53,4.60,4.60,4.60,74.00,897278,33,19965,-69
2020-03-25 10:08:24,4.50,4.50,4.50,73.80,894136,33,20063,-67
2020-03-25 10:08:55,4.60,4.60,4.60,74.50,891133,33,19967,-69
2020-03-25 10:09:26,4.70,4.70,4.70,73.70,891041,33,20039,-69
2020-03-25 10:09:57,4.70,4.70,4.70,72.40,891663,33,20350,-66
2020-03-25 10:10:28,4.60,4.60,4.60,72.30,894629,33,19951,-67
2020-03-25 10:10:59,4.60,4.60,4.60,73.00,897332,33,19965,-67
2020-03-25 10:11:29,4.60,4.60,4.60,72.20,897298,33,19944,-68
2020-03-25 10:12:00,4.60,4.60,4.60,72.40,894511,33,19948,-68
2020-03-25 10:12:31,4.70,4.70,4.70,72.20,894443,33,19956,-69
2020-03-25 10:13:01,4.80,4.80,4.80,72.40,893905,33,19964,-69
2020-03-25 10:13:32,4.90,4.90,4.90,72.00,894398,33,20015,-68
2020-03-25 10:14:03,4.90,4.90,4.90,71.70,891466,33,20316,-68
2020-03-25 10:14:34,4.90,4.90,4.90,70.70,894223,33,19958,-68
2020-03-25 10:15:06,4.90,4.90,4.90,69.10,894282,33,19957,-68
2020-03-25 10:15:36,4.70,4.70,4.70,69.00,894676,33,20085,-68
2020-03-25 10:16:07,4.80,4.80,4.80,69.50,897760,33,19947,-68
2020-03-25 10:16:37,4.90,4.90,4.90,69.60,897462,33,19954,-68
2020-03-25 10:17:08,4.80,4.80,4.80,69.20,897383,33,19959,-68
2020-03-25 10:17:39,4.80,4.80,4.80,68.80,897721,33,20038,-71
2020-03-25 10:18:10,4.70,4.70,4.70,68.60,897712,33,19974,-68
2020-03-25 10:18:40,4.70,4.70,4.70,68.50,897400,33,19948,-68
2020-03-25 10:19:11,4.60,4.60,4.60,68.80,897190,33,20074,-69
2020-03-25 10:19:42,4.70,4.70,4.70,69.20,894527,33,20317,-69
2020-03-25 10:20:12,4.80,4.80,4.80,69.40,894253,33,19971,-69
2020-03-25 10:20:43,4.80,4.80,4.80,69.00,894323,33,19976,-70
2020-03-25 10:21:13,4.80,4.80,4.80,68.70,894536,33,20323,-68
2020-03-25 10:21:44,4.70,4.70,4.70,68.10,894456,33,20000,-69
2020-03-25 10:22:15,4.80,4.80,4.80,67.90,897476,33,19970,-68
2020-03-25 10:22:45,4.80,4.80,4.80,68.20,897448,33,19985,-68
2020-03-25 10:23:16,4.80,4.80,4.80,68.50,896958,33,20009,-69
2020-03-25 10:23:46,4.70,4.70,4.70,67.70,897220,33,19956,-68
2020-03-25 10:24:17,4.70,4.70,4.70,67.80,897805,33,20007,-68
2020-03-25 10:24:48,4.80,4.80,4.80,67.80,897579,33,19943,-69
2020-03-25 10:25:18,4.80,4.80,4.80,68.40,897423,33,19956,-67
2020-03-25 10:25:49,4.90,4.90,4.90,68.40,897118,33,20004,-67
2020-03-25 10:26:19,5.00,5.00,5.00,68.50,894192,33,20012,-69
2020-03-25 10:26:50,5.00,5.00,5.00,68.00,894055,33,19952,-68
2020-03-25 10:27:21,5.10,5.10,5.10,68.30,893876,33,19989,-67
2020-03-25 10:27:51,5.00,5.00,5.00,67.00,894393,33,19990,-67
2020-03-25 10:28:22,4.90,4.90,4.90,66.70,897583,33,19944,-68
2020-03-25 10:28:52,4.90,4.90,4.90,66.80,897268,33,19990,-68
2020-03-25 10:29:23,4.80,4.80,4.80,67.40,897109,33,19970,-68
2020-03-25 10:29:55,4.90,4.90,4.90,67.20,894001,33,19952,-68
2020-03-25 10:30:26,4.80,4.80,4.80,67.40,894480,33,20321,-68
2020-03-25 10:31:01,4.90,4.90,4.90,67.50,894381,33,20012,-68
2020-03-25 10:31:46,4.90,4.90,4.90,66.70,895227,33,20001,-68
2020-03-25 10:32:28,5.00,5.00,5.00,66.70,897381,33,19948,-69
2020-03-25 10:33:08,5.10,5.10,5.10,66.50,896955,33,20353,-68
2020-03-25 10:33:57,5.10,5.10,5.10,66.00,897741,33,19950,-68
2020-03-25 10:34:36,5.10,5.10,5.10,65.70,897818,33,20278,-67
2020-03-25 10:35:16,5.10,5.10,5.10,65.50,897638,33,19978,-68
2020-03-25 10:36:05,4.90,4.90,4.90,64.80,897415,33,19971,-67
2020-03-25 10:36:36,4.90,4.90,4.90,65.40,897484,33,19947,-67
2020-03-25 10:37:16,5.00,5.00,5.00,64.80,897244,33,19944,-67
2020-03-25 10:37:56,5.00,5.00,5.00,65.00,894418,33,20013,-67
2020-03-25 10:38:27,5.00,5.00,5.00,64.80,894116,33,19995,-67
2020-03-25 10:38:59,5.00,5.00,5.00,64.30,893981,33,19941,-68
2020-03-25 10:39:29,5.00,5.00,5.00,64.40,915132,27,19960,-62
2020-03-25 10:40:09,4.90,4.90,4.90,64.20,899913,33,20153,-62
2020-03-25 10:40:39,4.90,4.90,4.90,63.80,900382,32,19982,-62
2020-03-25 10:41:24,4.80,4.80,4.80,64.10,903039,32,19949,-62
2020-03-25 10:42:12,4.90,4.90,4.90,64.30,900693,33,20598,-62
2020-03-25 10:42:59,4.90,4.90,4.90,64.70,900539,33,19970,-62
2020-03-25 10:43:38,4.90,4.90,4.90,64.90,900543,33,20348,-62
2020-03-25 10:44:15,4.80,4.80,4.80,63.70,900601,32,20307,-61
2020-03-25 10:44:46,4.70,4.70,4.70,64.00,900824,32,19998,-62
2020-03-25 10:45:23,4.70,4.70,4.70,64.50,900918,33,19951,-62
2020-03-25 10:45:56,4.70,4.70,4.70,65.10,897996,33,19952,-62
2020-03-25 10:46:32,4.70,4.70,4.70,65.40,898986,33,19956,-61
2020-03-25 10:47:17,4.70,4.70,4.70,65.00,901050,32,20608,-62
2020-03-25 10:48:09,4.70,4.70,4.70,65.40,901445,32,19962,-60
2020-03-25 10:48:43,4.80,4.80,4.80,65.80,900672,33,19973,-61
2020-03-25 10:49:18,4.90,4.90,4.90,65.30,901257,32,20011,-61
2020-03-25 10:50:12,4.80,4.80,4.80,65.20,898210,32,19960,-62
2020-03-25 10:50:49,4.90,4.90,4.90,65.20,897723,33,19992,-61
2020-03-25 10:51:22,4.90,4.90,4.90,65.50,895519,33,19980,-61
2020-03-25 10:52:08,5.00,5.00,5.00,65.30,895334,33,19978,-64
2020-03-25 10:52:57,5.10,5.10,5.10,65.50,895026,33,19947,-62
2020-03-25 10:53:47,5.20,5.20,5.20,65.30,892070,33,20373,-63
2020-03-25 10:54:36,5.30,5.30,5.30,65.00,891997,33,19963,-62
2020-03-25 10:55:17,5.40,5.40,5.40,64.40,897374,33,20002,-63
2020-03-25 10:56:05,5.50,5.50,5.50,64.30,898332,33,20027,-62
2020-03-25 10:56:59,5.60,5.60,5.60,64.40,898719,33,20006,-61
2020-03-25 10:57:32,5.70,5.70,5.70,64.20,889660,33,20371,-62
2020-03-25 10:58:20,5.80,5.80,5.80,64.00,892270,33,20012,-62
2020-03-25 10:58:52,5.80,5.80,5.80,64.60,897440,32,19940,-61
2020-03-25 10:59:32,5.90,5.90,5.90,63.70,901146,32,19975,-60
2020-03-25 11:00:09,5.90,5.90,5.90,63.30,900854,33,20001,-61
2020-03-25 11:00:58,5.90,5.90,5.90,63.00,899490,32,19951,-62
2020-03-25 11:01:38,5.90,5.90,5.90,63.40,898047,33,19963,-61
2020-03-25 11:02:09,5.80,5.80,5.80,63.20,894903,33,20270,-62
2020-03-25 11:02:59,5.90,5.90,5.90,63.60,894683,33,20291,-63
2020-03-25 11:03:45,5.90,5.90,5.90,63.00,897944,33,19952,-60
2020-03-25 11:04:23,5.70,5.70,5.70,63.40,898166,33,19951,-61
2020-03-25 11:05:17,5.60,5.60,5.60,64.30,898243,32,19999,-62
2020-03-25 11:06:00,5.70,5.70,5.70,64.10,898059,33,19986,-62
2020-03-25 11:06:40,5.70,5.70,5.70,64.10,895015,33,19950,-62
2020-03-25 11:07:25,5.60,5.60,5.60,63.70,894953,33,20415,-62
2020-03-25 11:07:59,5.70,5.70,5.70,64.60,895059,33,19991,-60
2020-03-25 11:08:49,5.40,5.40,5.40,63.70,897881,33,19971,-62
2020-03-25 11:09:32,5.40,5.40,5.40,63.80,895005,33,19987,-61
2020-03-25 11:10:19,5.30,5.30,5.30,63.90,897750,33,19986,-60
2020-03-25 11:11:08,5.20,5.20,5.20,64.00,897937,33,19994,-62
2020-03-25 11:11:50,5.20,5.20,5.20,65.10,898081,33,20337,-60
2020-03-25 11:12:28,5.30,5.30,5.30,64.70,898443,32,19943,-62
2020-03-25 11:13:19,5.20,5.20,5.20,64.10,897782,32,19952,-60
2020-03-25 11:13:49,5.20,5.20,5.20,64.90,897687,33,19970,-62
2020-03-25 11:14:43,5.20,5.20,5.20,64.60,898236,32,20028,-60
2020-03-25 11:15:33,5.20,5.20,5.20,64.90,895605,33,20083,-61
2020-03-25 11:16:22,5.40,5.40,5.40,65.20,898426,33,19963,-62
2020-03-25 11:16:53,5.40,5.40,5.40,65.50,898004,33,19940,-62
2020-03-25 11:17:37,5.50,5.50,5.50,65.10,898272,32,20612,-60
2020-03-25 11:18:11,5.60,5.60,5.60,65.10,900794,33,19952,-62
2020-03-25 11:18:59,5.70,5.70,5.70,64.20,901066,32,20018,-59
2020-03-25 11:19:42,5.80,5.80,5.80,63.80,901091,32,19958,-59
2020-03-25 11:20:28,5.90,5.90,5.90,63.70,898380,33,19952,-60
2020-03-25 11:20:58,5.60,5.60,5.60,63.10,898179,32,19959,-59
2020-03-25 11:21:29,5.80,5.80,5.80,63.90,898096,33,19982,-60
2020-03-25 11:21:59,5.80,5.80,5.80,63.90,898039,33,19944,-62
2020-03-25 11:22:34,5.80,5.80,5.80,63.20,898216,33,20277,-61
2020-03-25 11:23:08,5.90,5.90,5.90,63.70,895025,33,20384,-61
2020-03-25 11:23:39,5.90,5.90,5.90,63.50,894961,33,19982,-62
2020-03-25 11:24:10,5.90,5.90,5.90,63.50,894953,33,20018,-61
2020-03-25 11:24:40,6.00,6.00,6.00,63.70,895348,33,19956,-62
2020-03-25 11:25:15,6.00,6.00,6.00,63.70,897697,33,20432,-60
2020-03-25 11:26:01,6.10,6.10,6.10,63.90,898254,32,19952,-58
2020-03-25 11:26:32,6.10,6.10,6.10,63.60,898020,33,20420,-61
2020-03-25 11:27:06,6.10,6.10,6.10,64.00,897837,33,19959,-61
2020-03-25 11:27:46,6.10,6.10,6.10,63.50,898111,33,19951,-62
2020-03-25 11:28:20,6.20,6.20,6.20,63.60,898286,33,19995,-62
2020-03-25 11:28:52,6.30,6.30,6.30,63.80,896972,33,19952,-63
2020-03-25 11:29:23,6.30,6.30,6.30,63.20,894968,33,19967,-61
2020-03-25 11:29:54,6.30,6.30,6.30,62.70,895153,33,20022,-60
2020-03-25 11:30:24,6.10,6.10,6.10,62.30,895040,33,19984,-69
2020-03-25 11:30:59,6.00,6.00,6.00,62.20,893641,33,19997,-70
2020-03-25 11:31:34,5.90,5.90,5.90,62.00,891893,33,20379,-69
2020-03-25 11:32:04,5.80,5.80,5.80,62.60,891650,33,19945,-70
2020-03-25 11:32:35,5.80,5.80,5.80,62.60,893944,33,19957,-69
2020-03-25 11:33:06,5.80,5.80,5.80,62.90,891638,33,20657,-70
2020-03-25 11:33:36,5.90,5.90,5.90,63.00,891848,33,20090,-70
2020-03-25 11:34:08,5.90,5.90,5.90,62.60,891836,33,20382,-70
2020-03-25 11:34:39,6.00,6.00,6.00,63.00,889151,33,19969,-70
2020-03-25 11:35:10,5.80,5.80,5.80,62.50,885758,33,19953,-70
2020-03-25 11:35:40,5.90,5.90,5.90,63.00,885785,33,19956,-70
2020-03-25 11:36:11,6.00,6.00,6.00,63.40,886139,33,20001,-70
2020-03-25 11:36:48,6.00,6.00,6.00,64.10,889376,33,20287,-70
2020-03-25 11:37:19,6.00,6.00,6.00,63.00,893691,33,19944,-70
2020-03-25 11:37:49,6.10,6.10,6.10,62.70,885963,33,20001,-70
2020-03-25 11:38:20,6.10,6.10,6.10,62.20,885675,33,19941,-69
2020-03-25 11:38:51,6.10,6.10,6.10,62.60,887960,33,19980,-70
2020-03-25 11:39:26,6.10,6.10,6.10,62.30,892164,33,19949,-69
2020-03-25 11:39:57,6.20,6.20,6.20,62.60,898002,33,19935,-61
2020-03-25 11:40:29,6.20,6.20,6.20,62.10,897911,33,19948,-60
2020-03-25 11:41:00,6.20,6.20,6.20,62.20,897536,33,20011,-62
2020-03-25 11:41:30,6.00,6.00,6.00,61.20,898293,32,19940,-63
2020-03-25 11:42:03,5.70,5.70,5.70,61.30,898260,32,20294,-60
2020-03-25 11:42:34,5.60,5.60,5.60,62.10,898369,32,20297,-59
2020-03-25 11:43:05,5.70,5.70,5.70,62.80,897031,33,19947,-61
2020-03-25 11:43:35,5.60,5.60,5.60,62.70,897786,33,20004,-60
2020-03-25 11:44:06,5.80,5.80,5.80,63.50,897889,33,19948,-61
2020-03-25 11:44:36,5.80,5.80,5.80,63.80,897989,33,19944,-61
2020-03-25 11:45:07,5.80,5.80,5.80,63.40,895322,32,19956,-62
2020-03-25 11:45:38,5.90,5.90,5.90,63.20,891712,33,19949,-61
2020-03-25 11:46:09,5.90,5.90,5.90,63.00,891587,33,20283,-61
2020-03-25 11:46:40,5.80,5.80,5.80,63.20,887913,33,19955,-60
2020-03-25 11:47:10,5.80,5.80,5.80,62.60,889731,33,19944,-62
2020-03-25 11:47:41,5.80,5.80,5.80,62.70,894375,33,20378,-60
2020-03-25 11:48:12,5.80,5.80,5.80,62.70,894738,33,19952,-61
2020-03-25 11:48:44,5.80,5.80,5.80,62.50,894895,33,19951,-61
2020-03-25 11:49:15,5.60,5.60,5.60,63.10,895968,33,20045,-61
2020-03-25 11:49:48,5.70,5.70,5.70,63.30,894634,33,19987,-62
2020-03-25 11:50:19,5.70,5.70,5.70,63.40,892321,33,19967,-62
2020-03-25 11:50:49,5.70,5.70,5.70,63.70,895387,33,20632,-63
2020-03-25 11:51:20,5.70,5.70,5.70,63.20,894861,33,20271,-60
2020-03-25 11:51:51,5.60,5.60,5.60,62.60,894658,33,20247,-60
2020-03-25 11:52:22,5.60,5.60,5.60,63.00,894898,33,19978,-59
2020-03-25 11:52:54,5.60,5.60,5.60,63.00,894661,33,19940,-60
2020-03-25 11:53:24,5.70,5.70,5.70,63.30,894626,33,19948,-62
2020-03-25 11:53:55,5.80,5.80,5.80,63.30,894462,33,19956,-62
2020-03-25 11:54:26,5.70,5.70,5.70,63.20,893079,33,19964,-58
2020-03-25 11:54:56,5.80,5.80,5.80,63.00,893911,33,19996,-58
2020-03-25 11:55:27,5.80,5.80,5.80,63.20,896517,33,19959,-59
2020-03-25 11:55:58,5.80,5.80,5.80,62.80,892360,33,19956,-61
2020-03-25 11:56:29,5.80,5.80,5.80,63.30,892175,33,19944,-60
2020-03-25 11:56:59,5.80,5.80,5.80,62.50,896291,33,19952,-61
2020-03-25 11:57:30,5.90,5.90,5.90,62.90,892367,33,20427,-60
2020-03-25 11:58:01,5.90,5.90,5.90,62.70,896768,33,19967,-59
2020-03-25 11:58:32,5.90,5.90,5.90,62.90,896354,33,20359,-60
2020-03-25 11:59:03,5.90,5.90,5.90,62.60,893217,33,19944,-62
2020-03-25 11:59:33,5.90,5.90,5.90,62.20,892737,33,19949,-61
2020-03-25 12:00:06,5.90,5.90,5.90,63.00,893372,33,19962,-61
2020-03-25 12:00:38,5.90,5.90,5.90,63.00,891747,33,19985,-60
2020-03-25 12:01:12,5.90,5.90,5.90,63.10,889146,33,19945,-59
2020-03-25 12:01:42,5.90,5.90,5.90,62.90,891967,33,19960,-60
2020-03-25 12:02:13,5.90,5.90,5.90,62.70,891799,33,19975,-60
2020-03-25 12:02:43,5.90,5.90,5.90,62.60,889258,33,19952,-61
2020-03-25 12:03:14,6.10,6.10,6.10,63.10,891499,33,19990,-60
2020-03-25 12:03:45,6.20,6.20,6.20,62.70,891937,33,19980,-61
2020-03-25 12:04:16,6.20,6.20,6.20,62.50,891840,33,20003,-59
2020-03-25 12:04:47,5.80,5.80,5.80,61.40,891988,33,19945,-60
2020-03-25 12:05:18,5.70,5.70,5.70,61.80,892105,33,19960,-59
2020-03-25 12:05:48,5.60,5.60,5.60,62.50,892146,33,20003,-59
2020-03-25 12:06:19,5.50,5.50,5.50,62.60,892224,33,19952,-59
2020-03-25 12:06:51,5.40,5.40,5.40,63.40,891943,33,19952,-60
2020-03-25 12:07:21,5.40,5.40,5.40,63.30,891054,33,19959,-58
2020-03-25 12:07:53,5.40,5.40,5.40,63.30,891890,33,19983,-59
2020-03-25 12:08:23,5.30,5.30,5.30,63.40,892177,33,19956,-58
2020-03-25 12:08:54,5.30,5.30,5.30,63.30,891811,33,19987,-61
2020-03-25 12:09:27,5.30,5.30,5.30,63.80,891378,33,19971,-60
2020-03-25 12:09:57,5.30,5.30,5.30,63.90,891622,33,19948,-60
2020-03-25 12:10:28,5.50,5.50,5.50,64.50,891664,33,19968,-63
2020-03-25 12:10:59,5.50,5.50,5.50,64.10,893480,33,19941,-61
2020-03-25 12:11:30,5.50,5.50,5.50,63.70,892703,33,19952,-64
2020-03-25 12:12:01,5.60,5.60,5.60,64.00,894399,33,19963,-60
2020-03-25 12:12:33,5.70,5.70,5.70,63.90,894851,33,19991,-60
2020-03-25 12:13:24,5.80,5.80,5.80,64.20,894451,33,20394,-59
2020-03-25 12:13:55,5.80,5.80,5.80,63.90,896078,33,19944,-60
2020-03-25 12:14:26,6.00,6.00,6.00,63.10,895565,33,19978,-59
2020-03-25 12:14:57,6.00,6.00,6.00,63.00,896425,33,19968,-59
2020-03-25 12:15:28,6.00,6.00,6.00,62.80,895186,33,20317,-60
2020-03-25 12:16:02,5.90,5.90,5.90,62.90,893164,33,19959,-61
2020-03-25 12:16:33,5.80,5.80,5.80,63.50,893944,33,20315,-59
2020-03-25 12:17:08,5.80,5.80,5.80,64.00,893848,33,20408,-61
2020-03-25 12:17:38,5.80,5.80,5.80,64.00,894747,33,20325,-61
2020-03-25 12:18:23,5.80,5.80,5.80,63.80,894679,33,19936,-61
2020-03-25 12:19:07,5.90,5.90,5.90,63.70,894726,33,19936,-61
2020-03-25 12:19:40,5.90,5.90,5.90,63.50,893332,33,20000,-59
2020-03-25 12:20:18,6.00,6.00,6.00,62.90,893601,33,19979,-60
2020-03-25 12:20:49,6.20,6.20,6.20,63.20,897614,33,19970,-60
2020-03-25 12:21:21,6.30,6.30,6.30,63.00,894365,33,20044,-61
2020-03-25 12:21:54,6.40,6.40,6.40,63.10,888746,33,19988,-59
2020-03-25 12:22:25,6.50,6.50,6.50,62.60,888647,33,19988,-60
2020-03-25 12:22:55,6.40,6.40,6.40,61.50,888547,33,20052,-59
2020-03-25 12:23:26,6.50,6.50,6.50,61.40,891867,33,20028,-60
2020-03-25 12:23:56,6.40,6.40,6.40,61.70,891874,33,19949,-60
2020-03-25 12:24:28,6.40,6.40,6.40,60.90,891942,33,19945,-59
2020-03-25 12:24:58,6.30,6.30,6.30,60.90,891500,33,19984,-60
2020-03-25 12:25:29,6.30,6.30,6.30,61.00,891893,33,19948,-61
2020-03-25 12:26:03,6.30,6.30,6.30,60.90,891653,33,20397,-61
2020-03-25 12:26:35,6.30,6.30,6.30,61.00,891829,33,19966,-60
2020-03-25 12:27:09,6.20,6.20,6.20,60.80,891451,33,20293,-61
2020-03-25 12:28:03,5.90,5.90,5.90,61.10,892182,33,19976,-62
2020-03-25 12:28:33,6.00,6.00,6.00,62.00,894860,33,20216,-61
2020-03-25 12:29:30,6.10,6.10,6.10,63.00,894764,33,20044,-61
2020-03-25 12:30:00,6.10,6.10,6.10,62.60,893187,33,20248,-61
2020-03-25 12:30:33,6.00,6.00,6.00,61.30,891995,33,19995,-59
2020-03-25 12:31:07,6.00,6.00,6.00,61.60,891977,33,19952,-61
2020-03-25 12:31:37,6.00,6.00,6.00,61.30,892489,33,19952,-61
2020-03-25 12:32:10,5.90,5.90,5.90,61.50,894684,33,19952,-62
2020-03-25 12:32:40,6.00,6.00,6.00,61.60,894741,33,19975,-62
2020-03-25 12:33:12,6.10,6.10,6.10,61.60,894668,33,19950,-61
2020-03-25 12:33:44,6.10,6.10,6.10,61.70,894237,33,19975,-61
2020-03-25 12:34:15,5.90,5.90,5.90,61.30,892596,33,19945,-61
2020-03-25 12:34:48,5.90,5.90,5.90,61.50,894831,33,20260,-61
2020-03-25 12:35:28,5.70,5.70,5.70,61.50,895098,33,20020,-60
2020-03-25 12:36:00,5.70,5.70,5.70,61.90,892460,33,19979,-61
2020-03-25 12:36:35,5.90,5.90,5.90,62.60,892147,33,19991,-61
2020-03-25 12:37:08,5.90,5.90,5.90,62.00,891563,33,19975,-62
2020-03-25 12:37:39,5.90,5.90,5.90,62.10,893871,33,20256,-62
2020-03-25 12:38:10,5.90,5.90,5.90,61.80,891978,33,19990,-62
2020-03-25 12:38:41,5.90,5.90,5.90,62.10,892083,33,19945,-62
2020-03-25 12:39:49,6.00,6.00,6.00,61.90,892070,33,19949,-62
2020-03-25 12:40:22,6.10,6.10,6.10,61.50,894186,33,19964,-62
2020-03-25 12:40:59,6.20,6.20,6.20,61.20,892358,33,19970,-63
2020-03-25 12:41:44,6.10,6.10,6.10,60.80,892598,33,19948,-62
2020-03-25 12:42:15,6.20,6.20,6.20,60.80,892258,33,20342,-63
2020-03-25 12:42:52,6.40,6.40,6.40,60.00,894830,33,19964,-63
2020-03-25 12:43:22,6.30,6.30,6.30,60.30,894659,33,19948,-61
2020-03-25 12:44:00,6.40,6.40,6.40,60.50,894922,33,19944,-62
2020-03-25 12:44:31,6.40,6.40,6.40,60.50,891758,33,19983,-62
2020-03-25 12:45:01,6.50,6.50,6.50,61.10,891917,33,20331,-62
2020-03-25 12:45:43,6.70,6.70,6.70,60.30,891645,33,19953,-62
2020-03-25 12:46:16,6.50,6.50,6.50,59.30,893148,33,19953,-62
2020-03-25 12:46:47,6.10,6.10,6.10,59.40,893662,33,19967,-62
2020-03-25 12:47:18,5.90,5.90,5.90,59.30,891866,33,19949,-62
2020-03-25 12:47:49,5.80,5.80,5.80,59.40,892155,33,19937,-63
2020-03-25 12:48:29,5.70,5.70,5.70,59.50,891737,33,20002,-61
2020-03-25 12:49:13,5.60,5.60,5.60,59.70,891894,33,19948,-62
2020-03-25 12:49:46,5.40,5.40,5.40,59.80,891693,33,19949,-61
2020-03-25 12:50:16,5.60,5.60,5.60,60.80,894789,33,20343,-62
2020-03-25 12:50:47,5.60,5.60,5.60,60.50,894637,33,20022,-62
2020-03-25 12:51:20,5.70,5.70,5.70,60.90,894811,33,19986,-61
2020-03-25 12:51:56,5.80,5.80,5.80,60.80,893857,33,19991,-61
2020-03-25 12:52:27,5.80,5.80,5.80,60.50,891813,33,19943,-60
2020-03-25 12:52:58,5.90,5.90,5.90,60.70,893816,33,19964,-61
2020-03-25 12:53:29,6.10,6.10,6.10,60.70,891519,33,20356,-61
2020-03-25 12:54:04,6.00,6.00,6.00,60.20,891673,33,19963,-62
2020-03-25 12:54:54,6.00,6.00,6.00,60.60,891738,33,19968,-61
2020-03-25 12:55:26,6.10,6.10,6.10,60.80,888380,33,20320,-61
2020-03-25 12:55:56,6.30,6.30,6.30,60.50,891751,33,19961,-60
2020-03-25 12:56:27,6.30,6.30,6.30,60.40,891834,33,19944,-61
2020-03-25 12:57:02,6.40,6.40,6.40,60.90,891602,33,20000,-60
2020-03-25 12:57:34,6.50,6.50,6.50,60.20,891476,33,19968,-59
2020-03-25 12:58:07,6.60,6.60,6.60,59.60,891862,33,20020,-61
2020-03-25 12:58:40,6.50,6.50,6.50,59.40,891825,33,19951,-61
2020-03-25 12:59:23,6.60,6.60,6.60,59.50,892163,33,19949,-61
2020-03-25 13:00:13,6.50,6.50,6.50,59.30,894812,33,19979,-59
2020-03-25 13:00:44,6.60,6.60,6.60,59.60,894703,33,20024,-61
2020-03-25 13:01:14,6.60,6.60,6.60,59.90,894664,33,20389,-62
2020-03-25 13:01:45,6.60,6.60,6.60,59.50,894637,33,19975,-63
2020-03-25 13:02:24,6.70,6.70,6.70,59.40,891585,33,19941,-60
2020-03-25 13:02:55,6.70,6.70,6.70,59.00,891481,33,19957,-61
2020-03-25 13:03:28,6.70,6.70,6.70,59.10,891365,33,19944,-61
2020-03-25 13:04:03,6.70,6.70,6.70,59.00,892616,33,19960,-61
2020-03-25 13:04:34,6.70,6.70,6.70,58.90,894795,33,20322,-61
2020-03-25 13:05:31,6.80,6.80,6.80,59.20,893818,33,19952,-60
2020-03-25 13:06:20,6.80,6.80,6.80,58.80,891065,33,19951,-58
2020-03-25 13:06:54,6.90,6.90,6.90,58.90,894919,33,20316,-59
2020-03-25 13:07:27,6.80,6.80,6.80,59.20,894090,33,19999,-60
2020-03-25 13:08:01,6.60,6.60,6.60,59.10,891555,33,19982,-61
2020-03-25 13:08:35,6.40,6.40,6.40,59.40,891819,33,19956,-62
2020-03-25 13:09:12,6.30,6.30,6.30,59.80,891482,33,19955,-59
2020-03-25 13:09:46,6.30,6.30,6.30,60.00,891788,33,20047,-59
2020-03-25 13:10:35,6.30,6.30,6.30,60.10,891724,33,19980,-59
2020-03-25 13:11:09,6.40,6.40,6.40,60.10,892119,33,20036,-60
2020-03-25 13:11:46,6.30,6.30,6.30,59.80,891942,33,19945,-59
2020-03-25 13:12:17,6.20,6.20,6.20,59.80,894784,33,20349,-61
2020-03-25 13:12:49,6.10,6.10,6.10,59.90,891367,33,20313,-60
2020-03-25 13:13:27,6.20,6.20,6.20,60.50,891778,33,19944,-59
2020-03-25 13:14:03,6.30,6.30,6.30,60.30,891920,33,19937,-59
2020-03-25 13:14:35,6.50,6.50,6.50,60.40,893252,33,20077,-61
2020-03-25 13:15:13,6.60,6.60,6.60,60.40,894831,33,19959,-61
2020-03-25 13:15:45,6.60,6.60,6.60,59.90,891710,33,19984,-61
2020-03-25 13:16:22,6.60,6.60,6.60,59.70,891738,33,20102,-61
2020-03-25 13:17:04,6.60,6.60,6.60,59.50,891700,33,19952,-60
2020-03-25 13:17:36,6.80,6.80,6.80,59.60,891983,33,19983,-61
2020-03-25 13:18:09,7.00,7.00,7.00,59.10,892051,33,20331,-60
2020-03-25 13:18:45,6.80,6.80,6.80,59.00,891627,33,19940,-60
2020-03-25 13:19:24,6.80,6.80,6.80,58.50,891923,33,19992,-61
2020-03-25 13:19:59,6.70,6.70,6.70,58.60,891856,33,19949,-58
2020-03-25 13:20:31,6.80,6.80,6.80,59.10,891206,33,20069,-58
2020-03-25 13:21:05,6.70,6.70,6.70,58.70,891313,33,20084,-61
2020-03-25 13:21:38,6.70,6.70,6.70,58.70,891631,33,19947,-60
2020-03-25 13:22:12,6.80,6.80,6.80,58.90,891774,33,19985,-61
2020-03-25 13:23:09,6.60,6.60,6.60,58.60,891771,33,19967,-59
2020-03-25 13:23:40,6.60,6.60,6.60,59.00,891296,33,19937,-60
2020-03-25 13:24:11,6.70,6.70,6.70,59.40,891538,33,19956,-61
2020-03-25 13:24:47,6.90,6.90,6.90,59.30,891652,33,19959,-61
2020-03-25 13:25:36,7.00,7.00,7.00,58.70,891676,33,19960,-60
2020-03-25 13:26:11,7.00,7.00,7.00,58.50,891061,33,19949,-61
2020-03-25 13:26:42,7.10,7.10,7.10,58.20,891714,33,19955,-61
2020-03-25 13:27:13,7.10,7.10,7.10,57.80,891660,33,19949,-61
2020-03-25 13:27:43,7.10,7.10,7.10,58.10,892350,33,19937,-60
2020-03-25 13:28:15,7.20,7.20,7.20,58.00,894683,33,20601,-67
2020-03-25 13:28:54,7.40,7.40,7.40,57.80,894447,33,20039,-62
2020-03-25 13:29:26,7.40,7.40,7.40,57.90,894657,33,19949,-62
2020-03-25 13:29:58,7.60,7.60,7.60,58.40,894726,33,19959,-60
2020-03-25 13:30:33,7.60,7.60,7.60,58.00,893223,33,20278,-58
2020-03-25 13:31:04,7.80,7.80,7.80,58.00,891806,33,19983,-61
2020-03-25 13:31:35,7.90,7.90,7.90,57.50,891954,33,19956,-61
2020-03-25 13:32:08,7.90,7.90,7.90,56.80,891641,33,19945,-62
2020-03-25 13:32:40,7.90,7.90,7.90,56.50,894317,33,20061,-61
2020-03-25 13:33:11,7.90,7.90,7.90,56.50,894364,33,19991,-62
2020-03-25 13:33:43,7.90,7.90,7.90,56.50,894647,33,20338,-62
2020-03-25 13:34:15,7.70,7.70,7.70,57.00,890647,33,19959,-61
2020-03-25 13:34:51,7.70,7.70,7.70,56.70,891390,33,19980,-61
2020-03-25 13:35:23,7.80,7.80,7.80,56.70,891671,33,19948,-61
2020-03-25 13:35:53,7.70,7.70,7.70,56.30,892329,33,19992,-61
2020-03-25 13:36:26,7.70,7.70,7.70,56.90,892453,33,20295,-60
2020-03-25 13:36:58,7.90,7.90,7.90,56.90,894329,33,19968,-62
2020-03-25 13:37:29,7.80,7.80,7.80,56.30,894224,33,19951,-62
2020-03-25 13:38:01,7.80,7.80,7.80,56.30,894215,33,19948,-63
2020-03-25 13:38:32,7.90,7.90,7.90,56.40,892067,33,19945,-61
2020-03-25 13:39:03,8.10,8.10,8.10,56.10,891985,33,19960,-63
2020-03-25 13:39:34,8.00,8.00,8.00,55.80,891738,33,20299,-58
2020-03-25 13:40:11,8.00,8.00,8.00,56.10,892012,33,19939,-62
2020-03-25 13:40:49,8.10,8.10,8.10,56.10,891925,33,19952,-60
2020-03-25 13:41:36,8.20,8.20,8.20,55.90,891436,33,19995,-62
2020-03-25 13:42:13,8.00,8.00,8.00,56.00,893974,33,19972,-62
2020-03-25 13:42:45,7.60,7.60,7.60,55.90,894818,33,20401,-61
2020-03-25 13:43:18,7.60,7.60,7.60,57.00,896973,33,19956,-61
2020-03-25 13:43:49,7.60,7.60,7.60,56.30,898240,33,20461,-61
2020-03-25 13:44:19,7.80,7.80,7.80,56.80,897777,33,19940,-62
2020-03-25 13:44:53,7.70,7.70,7.70,56.70,891528,33,19945,-63
2020-03-25 13:45:44,7.90,7.90,7.90,56.80,888399,33,20004,-61
2020-03-25 13:46:16,7.90,7.90,7.90,56.50,888693,33,20049,-63
2020-03-25 13:46:54,7.90,7.90,7.90,56.50,888078,33,19953,-62
2020-03-25 13:47:24,8.10,8.10,8.10,56.30,891952,33,20322,-61
2020-03-25 13:47:57,8.10,8.10,8.10,56.20,891628,33,19982,-61
2020-03-25 13:48:34,8.30,8.30,8.30,56.20,892478,33,19948,-62
2020-03-25 13:49:06,8.00,8.00,8.00,56.10,894468,33,19948,-62
2020-03-25 13:49:37,8.00,8.00,8.00,56.00,893430,33,19971,-61
2020-03-25 13:50:08,8.00,8.00,8.00,57.00,891374,33,19941,-60
2020-03-25 13:50:39,8.00,8.00,8.00,56.90,894976,33,19955,-62
2020-03-25 13:51:11,8.20,8.20,8.20,56.90,897721,33,19958,-61
2020-03-25 13:51:50,8.20,8.20,8.20,56.80,894224,33,19971,-62
2020-03-25 13:52:26,8.50,8.50,8.50,57.00,893510,33,19945,-61
2020-03-25 13:52:57,8.70,8.70,8.70,56.10,891388,33,19945,-62
2020-03-25 13:53:30,8.50,8.50,8.50,55.30,891684,33,19948,-62
2020-03-25 13:54:01,8.20,8.20,8.20,55.20,892598,33,19971,-59
2020-03-25 13:54:32,8.10,8.10,8.10,55.50,891507,33,20317,-62
2020-03-25 13:55:03,7.90,7.90,7.90,56.00,891538,33,20327,-62
2020-03-25 13:55:33,8.00,8.00,8.00,56.90,888599,33,19977,-62
2020-03-25 13:56:04,8.00,8.00,8.00,56.00,888711,33,19953,-62
2020-03-25 13:56:34,7.90,7.90,7.90,55.90,891641,33,20000,-62
2020-03-25 13:57:05,8.00,8.00,8.00,56.10,891422,33,20304,-62
2020-03-25 13:57:36,8.20,8.20,8.20,56.10,891550,33,20000,-62
2020-03-25 13:58:06,8.40,8.40,8.40,55.70,891693,33,19963,-63
2020-03-25 13:58:37,8.40,8.40,8.40,55.60,891817,33,19949,-64
2020-03-25 13:59:10,8.50,8.50,8.50,55.50,892052,33,19968,-63
2020-03-25 13:59:41,8.70,8.70,8.70,55.40,891578,33,20012,-64
2020-03-25 14:00:12,8.70,8.70,8.70,54.90,891440,33,19941,-62
2020-03-25 14:00:42,8.80,8.80,8.80,54.80,891671,33,19976,-63
2020-03-25 14:01:15,9.10,9.10,9.10,54.20,891760,33,20318,-62
2020-03-25 14:01:45,9.00,9.00,9.00,53.80,888668,33,19957,-61
2020-03-25 14:02:16,9.10,9.10,9.10,53.80,888944,33,19941,-62
2020-03-25 14:02:47,9.40,9.40,9.40,53.70,891404,33,19953,-61
2020-03-25 14:03:17,9.40,9.40,9.40,53.30,888189,33,20371,-62
2020-03-25 14:03:50,9.30,9.30,9.30,53.10,891808,33,19960,-62
2020-03-25 14:04:20,9.30,9.30,9.30,52.80,894483,33,19963,-63
2020-03-25 14:04:51,9.20,9.20,9.20,52.80,894994,33,19952,-62
2020-03-25 14:05:21,8.90,8.90,8.90,52.70,894612,33,20088,-62
2020-03-25 14:05:52,9.10,9.10,9.10,53.10,894297,33,19940,-64
2020-03-25 14:06:23,9.20,9.20,9.20,52.90,891328,33,20008,-60
2020-03-25 14:06:54,8.80,8.80,8.80,52.60,894232,33,19994,-62
2020-03-25 14:07:25,8.60,8.60,8.60,53.10,891133,33,19983,-60
2020-03-25 14:07:55,8.80,8.80,8.80,53.70,891575,33,19949,-61
2020-03-25 14:08:26,8.70,8.70,8.70,53.40,891657,33,19940,-63
2020-03-25 14:08:57,8.90,8.90,8.90,53.30,894628,33,19943,-60
2020-03-25 14:09:32,9.00,9.00,9.00,53.40,897730,33,19971,-63
2020-03-25 14:10:08,8.90,8.90,8.90,52.80,891150,33,19945,-62
2020-03-25 14:10:57,8.60,8.60,8.60,52.80,890229,33,20357,-61
2020-03-25 14:11:47,8.70,8.70,8.70,52.80,888618,33,19945,-62
2020-03-25 14:12:17,8.20,8.20,8.20,53.50,891733,33,19992,-62
2020-03-25 14:12:48,8.20,8.20,8.20,53.50,891315,33,19941,-62
2020-03-25 14:13:18,8.00,8.00,8.00,54.00,893950,33,20046,-62
2020-03-25 14:13:49,8.10,8.10,8.10,54.70,888220,33,20241,-60
2020-03-25 14:14:20,7.90,7.90,7.90,54.40,888533,33,19949,-62
2020-03-25 14:14:51,8.00,8.00,8.00,54.80,888363,33,19992,-61
2020-03-25 14:15:22,8.00,8.00,8.00,54.80,888811,33,19992,-63
2020-03-25 14:15:52,7.90,7.90,7.90,54.70,891466,33,19986,-62
2020-03-25 14:16:23,7.90,7.90,7.90,54.70,891387,33,19964,-61
2020-03-25 14:16:58,7.80,7.80,7.80,54.90,891324,33,19956,-61
2020-03-25 14:17:32,7.90,7.90,7.90,55.00,891298,33,19960,-62
2020-03-25 14:18:02,7.60,7.60,7.60,54.60,894298,33,19960,-64
2020-03-25 14:18:33,7.70,7.70,7.70,54.60,891473,33,20015,-61
2020-03-25 14:19:04,7.60,7.60,7.60,54.70,888606,33,19968,-62
2020-03-25 14:19:44,7.70,7.70,7.70,54.50,888415,33,19956,-62
2020-03-25 14:20:15,7.90,7.90,7.90,54.80,890485,33,20591,-61
2020-03-25 14:20:46,7.80,7.80,7.80,54.70,893346,33,19963,-62
2020-03-25 14:21:16,7.60,7.60,7.60,54.60,892131,33,19963,-61
2020-03-25 14:21:47,7.40,7.40,7.40,54.60,889042,33,19948,-62
2020-03-25 14:22:18,7.40,7.40,7.40,54.90,889015,33,19984,-60
2020-03-25 14:22:48,7.40,7.40,7.40,54.70,888982,33,19952,-62
2020-03-25 14:23:19,7.50,7.50,7.50,55.00,892023,33,19953,-63
2020-03-25 14:23:50,7.50,7.50,7.50,55.00,894909,33,20030,-59
2020-03-25 14:24:22,7.40,7.40,7.40,55.00,892185,33,19945,-62
2020-03-25 14:24:56,7.50,7.50,7.50,55.00,891912,33,19969,-63
2020-03-25 14:25:27,7.50,7.50,7.50,55.10,892277,33,19945,-62
2020-03-25 14:25:58,7.50,7.50,7.50,55.40,892230,33,20330,-61
2020-03-25 14:26:29,7.70,7.70,7.70,55.30,892198,33,19936,-62
2020-03-25 14:26:59,7.80,7.80,7.80,55.20,892164,33,20389,-60
2020-03-25 14:27:31,8.00,8.00,8.00,55.00,891831,33,19987,-59
2020-03-25 14:28:01,8.10,8.10,8.10,54.40,892021,33,19932,-60
2020-03-25 14:28:32,7.90,7.90,7.90,54.30,889266,33,19991,-61
2020-03-25 14:29:02,8.30,8.30,8.30,54.40,892187,33,19986,-60
2020-03-25 14:29:33,8.20,8.20,8.20,54.30,889246,33,19948,-60
2020-03-25 14:30:05,8.20,8.20,8.20,53.70,889118,33,19966,-60
2020-03-25 14:30:35,8.10,8.10,8.10,53.90,889194,33,19945,-59
2020-03-25 14:31:06,8.10,8.10,8.10,54.60,889155,33,19940,-58
2020-03-25 14:31:37,8.10,8.10,8.10,54.20,889088,33,19959,-60
2020-03-25 14:32:07,8.30,8.30,8.30,54.20,891691,33,19952,-60
2020-03-25 14:32:38,8.30,8.30,8.30,53.90,889292,33,20283,-60
2020-03-25 14:33:09,8.20,8.20,8.20,53.70,885893,33,19960,-59
2020-03-25 14:33:39,8.20,8.20,8.20,53.40,886453,33,20102,-59
2020-03-25 14:34:10,8.20,8.20,8.20,53.50,888906,33,20357,-60
2020-03-25 14:34:41,8.00,8.00,8.00,53.60,892125,33,19956,-62
2020-03-25 14:35:11,8.20,8.20,8.20,53.50,895256,33,20500,-60
2020-03-25 14:35:42,8.20,8.20,8.20,53.40,893306,33,20007,-60
2020-03-25 14:36:12,8.00,8.00,8.00,53.40,897043,33,20075,-60
2020-03-25 14:36:43,7.80,7.80,7.80,53.20,890969,33,19955,-61
2020-03-25 14:37:14,7.90,7.90,7.90,53.70,891850,33,19945,-59
2020-03-25 14:37:44,7.90,7.90,7.90,53.70,890858,33,19956,-59
2020-03-25 14:38:15,8.10,8.10,8.10,53.50,893192,33,19948,-62
2020-03-25 14:38:45,8.00,8.00,8.00,53.10,892244,33,19980,-59
2020-03-25 14:39:39,8.00,8.00,8.00,52.60,892421,33,19975,-60
2020-03-25 14:40:15,8.00,8.00,8.00,52.70,892516,33,19949,-61
2020-03-25 14:40:46,8.00,8.00,8.00,52.90,895549,33,19967,-61
2020-03-25 14:41:18,7.90,7.90,7.90,52.90,895239,33,20003,-61
2020-03-25 14:41:48,8.10,8.10,8.10,52.70,895450,33,19979,-59
2020-03-25 14:42:22,8.00,8.00,8.00,52.50,895296,33,20032,-61
2020-03-25 14:42:52,8.00,8.00,8.00,52.70,894729,33,19941,-61
2020-03-25 14:43:24,8.30,8.30,8.30,52.60,895077,33,19956,-59
2020-03-25 14:43:54,8.40,8.40,8.40,52.50,895227,33,19948,-60
2020-03-25 14:44:25,8.50,8.50,8.50,52.10,895005,33,19957,-62
2020-03-25 14:44:56,8.60,8.60,8.60,52.00,895171,33,20000,-58
2020-03-25 14:45:26,8.50,8.50,8.50,52.00,894962,33,19959,-61
2020-03-25 14:45:57,8.70,8.70,8.70,51.80,895005,33,20000,-60
2020-03-25 14:46:27,8.60,8.60,8.60,51.80,895149,33,20382,-59
2020-03-25 14:46:58,8.80,8.80,8.80,51.70,895216,33,19941,-61
2020-03-25 14:47:29,8.80,8.80,8.80,51.50,891801,33,19997,-61
2020-03-25 14:47:59,8.70,8.70,8.70,51.00,895211,33,19983,-61
2020-03-25 14:48:30,8.70,8.70,8.70,51.40,889031,33,20337,-60
2020-03-25 14:49:00,8.50,8.50,8.50,51.20,889072,33,20365,-60
2020-03-25 14:49:31,8.70,8.70,8.70,51.10,891607,33,19956,-61
2020-03-25 14:50:04,8.60,8.60,8.60,51.00,891904,33,20298,-61
2020-03-25 14:50:34,8.90,8.90,8.90,51.40,897789,33,19966,-61
2020-03-25 14:51:05,8.80,8.80,8.80,50.60,895481,33,20332,-61
2020-03-25 14:51:35,8.70,8.70,8.70,50.30,894992,33,19960,-61
2020-03-25 14:52:06,8.50,8.50,8.50,50.50,894624,33,20313,-60
2020-03-25 14:52:37,8.30,8.30,8.30,50.60,895106,33,19999,-60
2020-03-25 14:53:08,8.30,8.30,8.30,51.10,891023,33,19975,-58
2020-03-25 14:53:38,8.10,8.10,8.10,51.30,891802,33,19941,-61
2020-03-25 14:54:09,8.10,8.10,8.10,51.20,895208,33,19963,-61
2020-03-25 14:54:40,8.20,8.20,8.20,51.30,895072,33,19960,-62
2020-03-25 14:55:10,8.20,8.20,8.20,51.60,894956,33,20052,-61
2020-03-25 14:55:41,8.20,8.20,8.20,51.20,892044,33,20012,-62
2020-03-25 14:56:12,8.50,8.50,8.50,51.20,891727,33,19975,-62
2020-03-25 14:56:42,8.50,8.50,8.50,50.80,892288,33,20260,-62
2020-03-25 14:57:13,8.30,8.30,8.30,50.70,895106,33,20277,-62
2020-03-25 14:57:44,8.30,8.30,8.30,51.20,895330,33,19952,-61
2020-03-25 14:58:14,8.30,8.30,8.30,51.10,892610,33,20500,-61
2020-03-25 14:58:45,8.60,8.60,8.60,51.20,892400,33,19956,-59
2020-03-25 14:59:15,8.80,8.80,8.80,51.10,892538,33,19972,-60
2020-03-25 14:59:46,8.80,8.80,8.80,50.50,892318,33,20307,-60
2020-03-25 15:00:17,8.90,8.90,8.90,50.00,892306,33,19941,-61
2020-03-25 15:00:58,8.80,8.80,8.80,49.60,888807,33,20417,-61
2020-03-25 15:01:29,8.90,8.90,8.90,49.80,889176,33,19944,-62
2020-03-25 15:01:59,8.90,8.90,8.90,49.30,889916,33,19967,-62
2020-03-25 15:02:33,9.00,9.00,9.00,49.20,892090,33,19967,-60
2020-03-25 15:03:04,8.90,8.90,8.90,49.00,892046,33,19949,-62
2020-03-25 15:03:38,8.80,8.80,8.80,48.90,892286,33,19994,-63
2020-03-25 15:04:16,8.80,8.80,8.80,48.80,891383,33,19949,-63
2020-03-25 15:04:46,8.70,8.70,8.70,48.90,891594,33,19949,-61
2020-03-25 15:05:17,8.60,8.60,8.60,49.20,888793,33,19944,-61
2020-03-25 15:05:48,8.70,8.70,8.70,49.60,891300,33,19957,-60
2020-03-25 15:06:21,8.70,8.70,8.70,49.60,891869,33,20000,-60
2020-03-25 15:06:52,8.80,8.80,8.80,49.60,889867,33,20052,-61
2020-03-25 15:07:22,9.00,9.00,9.00,49.30,889631,33,20027,-60
2020-03-25 15:07:53,8.70,8.70,8.70,49.30,888315,33,19944,-60
2020-03-25 15:08:24,8.70,8.70,8.70,49.60,892886,33,19960,-59
2020-03-25 15:08:55,8.90,8.90,8.90,49.60,889541,33,19949,-61
2020-03-25 15:09:28,8.80,8.80,8.80,49.30,890117,33,19953,-61
2020-03-25 15:10:05,8.50,8.50,8.50,49.50,891539,33,20357,-61
2020-03-25 15:10:35,8.70,8.70,8.70,49.80,893696,33,20664,-62
2020-03-25 15:11:06,8.70,8.70,8.70,49.70,896335,33,19959,-60
2020-03-25 15:11:36,8.80,8.80,8.80,49.40,896509,33,20053,-61
2020-03-25 15:12:07,8.80,8.80,8.80,49.40,896316,33,19962,-56
2020-03-25 15:12:38,8.60,8.60,8.60,49.40,892565,33,19972,-59
2020-03-25 15:13:08,8.60,8.60,8.60,49.60,892327,33,19960,-59
2020-03-25 15:13:39,8.60,8.60,8.60,49.90,893558,33,20011,-60
2020-03-25 15:14:10,8.70,8.70,8.70,49.90,893416,33,20061,-62
2020-03-25 15:14:40,8.80,8.80,8.80,49.60,892576,33,19956,-60
2020-03-25 15:15:11,9.20,9.20,9.20,49.40,893087,33,19951,-56
2020-03-25 15:15:44,9.40,9.40,9.40,48.80,896791,33,19956,-60
2020-03-25 15:16:15,9.40,9.40,9.40,48.30,893810,33,19989,-60
2020-03-25 15:16:46,9.10,9.10,9.10,48.00,893299,33,19960,-59
2020-03-25 15:17:16,9.20,9.20,9.20,48.20,892406,33,19945,-60
2020-03-25 15:17:48,9.00,9.00,9.00,48.10,890300,33,19940,-60
2020-03-25 15:18:18,9.00,9.00,9.00,48.30,893883,33,19948,-60
2020-03-25 15:18:49,8.80,8.80,8.80,48.20,893760,33,20447,-61
2020-03-25 15:19:20,8.70,8.70,8.70,48.40,892863,33,19944,-61
2020-03-25 15:19:50,8.60,8.60,8.60,48.50,892754,33,20055,-62
2020-03-25 15:20:24,8.50,8.50,8.50,49.00,893457,33,19937,-62
2020-03-25 15:20:54,8.60,8.60,8.60,49.00,893459,33,20014,-59
2020-03-25 15:21:25,8.50,8.50,8.50,48.70,893633,33,20323,-60
2020-03-25 15:21:55,8.70,8.70,8.70,48.90,892931,33,20004,-60
2020-03-25 15:22:26,8.60,8.60,8.60,48.80,893396,33,20338,-61
2020-03-25 15:23:11,8.70,8.70,8.70,48.50,893117,33,19960,-60
2020-03-25 15:23:41,8.90,8.90,8.90,48.60,892092,33,19976,-61
2020-03-25 15:24:12,8.70,8.70,8.70,48.40,896218,33,19952,-61
2020-03-25 15:24:43,8.70,8.70,8.70,48.10,897891,32,19959,-60
2020-03-25 15:25:13,8.80,8.80,8.80,48.20,898823,32,19995,-61
2020-03-25 15:25:46,8.80,8.80,8.80,48.40,899557,32,20047,-61
2020-03-25 15:26:24,8.50,8.50,8.50,48.60,894356,33,20334,-60
2020-03-25 15:26:55,8.40,8.40,8.40,48.80,893747,33,19983,-61
2020-03-25 15:27:26,8.20,8.20,8.20,49.00,893726,33,20383,-62
2020-03-25 15:27:56,8.40,8.40,8.40,49.20,893189,33,20387,-59
2020-03-25 15:28:28,8.50,8.50,8.50,49.00,893091,33,19968,-61
2020-03-25 15:28:59,8.40,8.40,8.40,49.10,893869,33,19959,-60
2020-03-25 15:29:29,8.50,8.50,8.50,49.10,893896,33,20000,-61
2020-03-25 15:30:00,8.50,8.50,8.50,49.20,892851,33,20260,-62
2020-03-25 15:30:31,8.50,8.50,8.50,49.00,892549,33,19952,-60
2020-03-25 15:31:03,8.60,8.60,8.60,49.20,890674,33,19977,-61
2020-03-25 15:31:34,8.80,8.80,8.80,49.20,890440,33,19949,-61
2020-03-25 15:32:04,8.80,8.80,8.80,48.80,890870,33,19968,-60
2020-03-25 15:32:35,8.70,8.70,8.70,48.90,889840,33,20351,-60
2020-03-25 15:33:06,8.80,8.80,8.80,49.00,892821,33,19952,-61
2020-03-25 15:33:36,8.80,8.80,8.80,48.90,890212,33,19956,-58
2020-03-25 15:34:07,8.80,8.80,8.80,49.00,889113,33,20320,-60
2020-03-25 15:34:38,8.50,8.50,8.50,49.10,890742,33,19977,-61
2020-03-25 15:35:09,8.20,8.20,8.20,49.20,890664,33,21689,-56
2020-03-25 15:35:39,8.20,8.20,8.20,49.40,891762,33,19961,-61
2020-03-25 15:36:10,8.30,8.30,8.30,49.70,889965,33,19953,-60
2020-03-25 15:36:41,7.90,7.90,7.90,49.60,890782,33,20271,-61
2020-03-25 15:37:11,7.80,7.80,7.80,50.00,892048,33,19960,-61
2020-03-25 15:37:42,8.10,8.10,8.10,50.30,893556,33,19956,-62
2020-03-25 15:38:12,8.00,8.00,8.00,50.60,889296,33,20018,-61
2020-03-25 15:38:43,8.20,8.20,8.20,50.80,890352,33,19952,-58
2020-03-25 15:39:39,8.20,8.20,8.20,50.90,890955,33,20389,-62
2020-03-25 15:40:29,8.40,8.40,8.40,50.50,895020,33,19996,-61
2020-03-25 15:41:19,8.60,8.60,8.60,50.00,894784,33,19956,-62
2020-03-25 15:42:10,8.80,8.80,8.80,49.60,893890,33,20058,-56
2020-03-25 15:42:59,9.10,9.10,9.10,49.60,892895,33,19968,-61
2020-03-25 15:43:49,9.30,9.30,9.30,48.90,894948,33,20014,-60
2020-03-25 15:44:38,9.50,9.50,9.50,48.60,894367,33,19945,-61
2020-03-25 15:45:11,9.50,9.50,9.50,47.90,892167,33,19985,-60
2020-03-25 15:45:42,9.10,9.10,9.10,48.50,894879,33,20302,-60
2020-03-25 15:46:12,9.10,9.10,9.10,49.30,898347,32,19975,-59
2020-03-25 15:46:43,9.10,9.10,9.10,49.00,895494,33,20309,-60
2020-03-25 15:47:16,9.10,9.10,9.10,48.40,892379,33,19954,-58
2020-03-25 15:47:47,9.20,9.20,9.20,48.50,891858,33,19957,-61
2020-03-25 15:48:17,9.30,9.30,9.30,48.90,891699,33,19945,-59
2020-03-25 15:48:48,9.10,9.10,9.10,48.20,892930,33,20248,-61
2020-03-25 15:49:19,8.80,8.80,8.80,48.20,894035,33,19996,-59
2020-03-25 15:49:50,8.70,8.70,8.70,48.50,893713,33,19963,-61
2020-03-25 15:50:20,8.60,8.60,8.60,48.90,893457,33,19995,-60
2020-03-25 15:50:51,8.50,8.50,8.50,49.60,893031,33,20335,-58
2020-03-25 15:51:21,8.80,8.80,8.80,49.70,893289,33,19978,-60
2020-03-25 15:51:53,8.60,8.60,8.60,49.60,893784,33,19994,-58
2020-03-25 15:52:24,8.60,8.60,8.60,49.90,893200,33,19960,-61
2020-03-25 15:52:54,8.70,8.70,8.70,49.90,892608,33,19991,-59
2020-03-25 15:53:25,8.70,8.70,8.70,49.70,893057,33,19964,-59
2020-03-25 15:53:58,8.90,8.90,8.90,49.70,893770,33,20447,-63
2020-03-25 15:54:29,9.20,9.20,9.20,49.80,893712,33,19982,-62
2020-03-25 15:55:00,9.50,9.50,9.50,49.50,891871,33,19963,-57
2020-03-25 15:55:30,9.50,9.50,9.50,48.90,893744,33,19970,-58
2020-03-25 15:56:04,9.20,9.20,9.20,48.70,892921,33,20019,-60
2020-03-25 15:56:34,9.20,9.20,9.20,49.00,892605,33,19952,-59
2020-03-25 15:57:05,8.90,8.90,8.90,48.60,896028,33,19962,-61
2020-03-25 15:57:35,9.00,9.00,9.00,48.80,894720,33,19956,-61
2020-03-25 15:58:07,9.30,9.30,9.30,49.00,892618,33,20354,-60
2020-03-25 15:58:38,9.20,9.20,9.20,48.50,894378,33,19983,-60
2020-03-25 15:59:20,8.90,8.90,8.90,48.50,896217,33,19983,-62
2020-03-25 15:59:52,8.70,8.70,8.70,49.40,898505,32,20354,-62
2020-03-25 16:00:22,9.00,9.00,9.00,49.60,896394,33,20011,-59
2020-03-25 16:00:53,9.00,9.00,9.00,49.60,895643,33,19982,-59
2020-03-25 16:01:26,9.30,9.30,9.30,49.40,893528,33,20232,-60
2020-03-25 16:01:56,9.50,9.50,9.50,49.10,891823,33,19965,-60
2020-03-25 16:02:27,9.50,9.50,9.50,48.80,891937,33,19953,-61
2020-03-25 16:02:58,9.00,9.00,9.00,48.50,891704,33,19949,-60
2020-03-25 16:03:31,8.70,8.70,8.70,48.90,894899,33,20294,-58
2020-03-25 16:04:02,8.80,8.80,8.80,49.50,894978,33,19944,-61
2020-03-25 16:04:33,8.90,8.90,8.90,49.80,891489,33,20335,-60
2020-03-25 16:05:03,8.90,8.90,8.90,49.70,891765,33,19944,-64
2020-03-25 16:05:34,8.80,8.80,8.80,49.60,891926,33,19952,-61
2020-03-25 16:06:06,8.70,8.70,8.70,49.70,891806,33,20110,-60
2020-03-25 16:06:36,8.40,8.40,8.40,49.60,891929,33,19974,-61
2020-03-25 16:07:07,8.50,8.50,8.50,49.80,891611,33,20585,-60
2020-03-25 16:07:38,8.60,8.60,8.60,50.00,891865,33,19976,-60
2020-03-25 16:08:09,8.50,8.50,8.50,50.10,891604,33,19956,-62
2020-03-25 16:08:42,8.70,8.70,8.70,50.20,891860,33,19945,-60
2020-03-25 16:09:32,8.70,8.70,8.70,49.90,892219,33,20240,-60
2020-03-25 16:10:08,8.40,8.40,8.40,50.10,891832,33,20381,-60
2020-03-25 16:10:48,8.50,8.50,8.50,50.00,891666,33,19990,-61
2020-03-25 16:11:33,8.10,8.10,8.10,50.30,891724,33,20001,-61
2020-03-25 16:12:04,7.80,7.80,7.80,50.60,891720,33,19973,-60
2020-03-25 16:12:35,7.80,7.80,7.80,51.20,894462,33,20007,-61
2020-03-25 16:13:05,7.90,7.90,7.90,51.30,893972,33,19952,-61
2020-03-25 16:13:36,7.80,7.80,7.80,51.60,894534,33,20525,-60
2020-03-25 16:14:07,7.90,7.90,7.90,51.20,894472,33,19967,-60
2020-03-25 16:14:37,8.10,8.10,8.10,50.90,891855,33,19984,-61
2020-03-25 16:15:08,8.20,8.20,8.20,50.80,891404,33,19989,-58
2020-03-25 16:15:38,8.20,8.20,8.20,50.70,891731,33,19953,-60
2020-03-25 16:16:09,7.90,7.90,7.90,50.60,891792,33,20003,-62
2020-03-25 16:16:40,7.60,7.60,7.60,51.00,894589,33,19952,-59
2020-03-25 16:17:10,7.80,7.80,7.80,51.50,894251,33,19952,-59
2020-03-25 16:17:41,7.80,7.80,7.80,51.40,894967,33,19952,-60
2020-03-25 16:18:12,7.90,7.90,7.90,51.40,894923,33,20030,-61
2020-03-25 16:18:42,7.80,7.80,7.80,51.50,894678,33,20392,-66
2020-03-25 16:19:13,7.90,7.90,7.90,51.60,894828,33,20424,-62
2020-03-25 16:19:43,8.00,8.00,8.00,51.40,894877,33,19948,-61
2020-03-25 16:20:14,7.90,7.90,7.90,51.20,894747,33,19995,-59
2020-03-25 16:20:45,7.80,7.80,7.80,50.90,891756,33,20492,-61
2020-03-25 16:21:15,7.60,7.60,7.60,50.80,891401,33,19967,-61
2020-03-25 16:21:47,7.60,7.60,7.60,51.20,891707,33,19949,-62
2020-03-25 16:22:17,7.70,7.70,7.70,51.50,892016,33,19977,-62
2020-03-25 16:22:49,7.90,7.90,7.90,51.30,891431,33,20307,-62
2020-03-25 16:23:21,8.10,8.10,8.10,51.10,892170,33,19956,-60
2020-03-25 16:23:52,8.30,8.30,8.30,50.90,892240,33,19983,-62
2020-03-25 16:24:22,8.50,8.50,8.50,50.80,892160,33,19994,-63
2020-03-25 16:24:53,8.10,8.10,8.10,50.40,892267,33,19955,-61
2020-03-25 16:25:23,8.10,8.10,8.10,50.60,892112,33,19948,-62
2020-03-25 16:25:54,8.00,8.00,8.00,50.90,894909,33,19987,-61
2020-03-25 16:26:25,7.80,7.80,7.80,50.90,894844,33,19964,-61
2020-03-25 16:26:58,7.80,7.80,7.80,51.10,891962,33,19945,-61
2020-03-25 16:27:29,7.80,7.80,7.80,51.40,891539,33,19957,-60
2020-03-25 16:27:59,7.90,7.90,7.90,51.40,891522,33,20406,-62
2020-03-25 16:28:33,7.90,7.90,7.90,51.30,891901,33,19948,-61
2020-03-25 16:29:04,8.00,8.00,8.00,51.20,891798,33,20298,-62
2020-03-25 16:29:34,7.90,7.90,7.90,51.10,891428,33,19975,-62
2020-03-25 16:30:05,7.50,7.50,7.50,51.20,891799,33,19998,-61
2020-03-25 16:30:36,7.70,7.70,7.70,51.50,891957,33,20036,-63
2020-03-25 16:31:07,7.70,7.70,7.70,51.60,892135,33,20029,-59
2020-03-25 16:31:38,7.50,7.50,7.50,51.50,894717,33,19956,-63
2020-03-25 16:32:09,7.20,7.20,7.20,51.80,894928,33,19956,-62
2020-03-25 16:32:39,7.00,7.00,7.00,52.30,894757,33,19952,-60
2020-03-25 16:33:21,6.90,6.90,6.90,52.60,894241,33,19971,-61
2020-03-25 16:33:52,6.90,6.90,6.90,53.00,892057,33,20310,-61
2020-03-25 16:34:23,7.10,7.10,7.10,53.20,894465,33,19990,-63
2020-03-25 16:34:53,7.20,7.20,7.20,53.10,894283,33,19995,-62
2020-03-25 16:35:24,7.50,7.50,7.50,52.90,894759,33,19995,-61
2020-03-25 16:35:55,7.70,7.70,7.70,52.70,894674,33,20094,-60
2020-03-25 16:36:26,7.70,7.70,7.70,52.40,894689,33,19959,-62
2020-03-25 16:36:57,7.90,7.90,7.90,52.10,892036,33,20043,-62
2020-03-25 16:37:27,8.00,8.00,8.00,51.90,894614,33,19948,-61
2020-03-25 16:37:58,7.80,7.80,7.80,51.60,894350,33,19999,-60
2020-03-25 16:38:28,7.60,7.60,7.60,51.70,891874,33,19961,-61
2020-03-25 16:38:59,7.60,7.60,7.60,52.10,891999,33,19979,-61
2020-03-25 16:39:43,7.60,7.60,7.60,52.30,891511,33,19946,-63
2020-03-25 16:40:14,7.80,7.80,7.80,52.50,892069,33,19964,-63
2020-03-25 16:40:45,8.00,8.00,8.00,52.40,894735,33,20330,-62
2020-03-25 16:41:15,8.10,8.10,8.10,52.20,894722,33,19944,-63
2020-03-25 16:41:46,8.10,8.10,8.10,52.30,894897,33,19960,-63
2020-03-25 16:42:16,8.10,8.10,8.10,52.00,891498,33,20031,-62
2020-03-25 16:42:48,7.90,7.90,7.90,52.80,891101,33,20020,-60
2020-03-25 16:43:22,7.90,7.90,7.90,53.10,891403,33,19995,-61
2020-03-25 16:43:55,8.10,8.10,8.10,52.80,891801,33,19956,-62
2020-03-25 16:44:26,8.20,8.20,8.20,52.50,894412,33,19969,-62
2020-03-25 16:44:56,8.40,8.40,8.40,52.20,891573,33,19953,-61
2020-03-25 16:45:34,8.30,8.30,8.30,52.10,891184,33,20417,-56
2020-03-25 16:46:05,8.30,8.30,8.30,52.10,892010,33,19948,-60
2020-03-25 16:46:35,8.50,8.50,8.50,51.90,892650,33,20640,-62
2020-03-25 16:47:06,8.40,8.40,8.40,51.80,893611,33,19952,-61
2020-03-25 16:47:37,8.20,8.20,8.20,51.80,891666,33,19959,-62
2020-03-25 16:48:07,8.10,8.10,8.10,51.90,891432,33,19948,-59
2020-03-25 16:48:38,8.10,8.10,8.10,52.20,891732,33,19984,-62
2020-03-25 16:49:08,8.20,8.20,8.20,52.30,894859,33,19953,-62
2020-03-25 16:49:42,8.20,8.20,8.20,52.20,894632,33,19957,-62
2020-03-25 16:50:12,8.20,8.20,8.20,52.30,894707,33,19937,-63
2020-03-25 16:50:43,8.10,8.10,8.10,52.20,894790,33,19952,-62
2020-03-25 16:51:14,7.70,7.70,7.70,52.30,894751,33,19944,-60
2020-03-25 16:51:44,7.40,7.40,7.40,52.80,891754,33,19960,-61
2020-03-25 16:52:15,7.30,7.30,7.30,53.30,891818,33,20392,-62
2020-03-25 16:52:46,7.20,7.20,7.20,53.60,891725,33,19974,-63
2020-03-25 16:53:17,7.10,7.10,7.10,53.80,891390,33,20395,-63
2020-03-25 16:53:48,7.20,7.20,7.20,53.90,894667,33,19956,-61
2020-03-25 16:54:19,7.10,7.10,7.10,54.00,894834,33,19944,-62
2020-03-25 16:54:49,7.00,7.00,7.00,54.10,894440,33,19969,-62
2020-03-25 16:55:20,7.10,7.10,7.10,54.20,894795,33,19945,-61
2020-03-25 16:55:51,7.10,7.10,7.10,54.40,894508,33,19964,-62
2020-03-25 16:56:22,6.90,6.90,6.90,54.30,894871,33,19968,-64
2020-03-25 16:56:52,6.90,6.90,6.90,54.70,894639,33,19986,-61
2020-03-25 16:57:23,7.00,7.00,7.00,54.80,891550,33,19971,-58
2020-03-25 16:57:55,6.90,6.90,6.90,55.00,891748,33,19987,-62
2020-03-25 16:58:28,7.00,7.00,7.00,54.90,891730,33,20384,-62
2020-03-25 16:58:59,7.00,7.00,7.00,54.80,892204,33,19944,-63
2020-03-25 16:59:29,7.10,7.10,7.10,54.60,894882,33,19971,-61
2020-03-25 17:00:00,7.00,7.00,7.00,54.60,891386,33,19937,-61
2020-03-25 17:00:30,7.00,7.00,7.00,54.60,891819,33,19980,-60
2020-03-25 17:01:08,7.10,7.10,7.10,54.80,891552,33,20012,-62
2020-03-25 17:01:38,6.90,6.90,6.90,54.60,892485,33,19962,-61
2020-03-25 17:02:09,6.90,6.90,6.90,55.20,891731,33,19967,-61
2020-03-25 17:02:40,6.80,6.80,6.80,55.00,891406,33,20271,-61
2020-03-25 17:03:15,6.70,6.70,6.70,55.10,891318,33,19991,-60
2020-03-25 17:03:49,6.60,6.60,6.60,55.10,891843,33,19956,-63
2020-03-25 17:04:20,6.70,6.70,6.70,55.20,891462,33,19956,-60
2020-03-25 17:04:51,6.50,6.50,6.50,55.00,891797,33,19983,-62
2020-03-25 17:05:21,6.40,6.40,6.40,55.30,891332,33,20353,-62
2020-03-25 17:05:53,6.50,6.50,6.50,55.60,891763,33,20003,-63
2020-03-25 17:06:24,6.30,6.30,6.30,55.40,891718,33,20042,-63
2020-03-25 17:06:54,6.30,6.30,6.30,55.70,888235,33,19959,-61
2020-03-25 17:07:25,6.30,6.30,6.30,55.80,888469,33,19968,-61
2020-03-25 17:07:55,6.30,6.30,6.30,55.80,888816,33,19975,-61
2020-03-25 17:08:28,6.30,6.30,6.30,55.50,891382,33,20327,-61
2020-03-25 17:09:00,6.30,6.30,6.30,55.50,891378,33,19980,-63
2020-03-25 17:09:34,6.20,6.20,6.20,55.40,892071,33,19948,-63
2020-03-25 17:10:05,6.20,6.20,6.20,55.50,894807,33,20285,-61
2020-03-25 17:10:35,6.20,6.20,6.20,55.60,893723,33,19953,-60
2020-03-25 17:11:07,6.10,6.10,6.10,55.80,894758,33,19945,-60
2020-03-25 17:11:42,6.10,6.10,6.10,55.80,894230,33,19998,-61
2020-03-25 17:12:12,6.00,6.00,6.00,55.90,894354,33,19952,-61
2020-03-25 17:12:45,6.00,6.00,6.00,56.00,894271,33,19956,-61
2020-03-25 17:13:15,6.10,6.10,6.10,56.00,894261,33,20391,-61
2020-03-25 17:13:46,6.00,6.00,6.00,56.00,895016,33,19953,-62
2020-03-25 17:14:16,5.80,5.80,5.80,55.90,894826,33,19971,-60
2020-03-25 17:14:47,5.50,5.50,5.50,56.20,894201,33,20026,-59
2020-03-25 17:15:18,5.40,5.40,5.40,56.70,894366,33,19956,-61
2020-03-25 17:15:53,5.30,5.30,5.30,57.00,894367,33,20369,-60
2020-03-25 17:16:24,5.20,5.20,5.20,57.80,894716,33,20318,-60
2020-03-25 17:16:55,5.10,5.10,5.10,57.60,897477,33,20010,-59
2020-03-25 17:17:25,5.00,5.00,5.00,57.90,894404,33,19966,-61
2020-03-25 17:17:56,5.00,5.00,5.00,58.00,894881,33,19996,-61
2020-03-25 17:18:26,4.90,4.90,4.90,58.20,894913,33,20291,-61
2020-03-25 17:18:57,4.90,4.90,4.90,58.60,894410,33,19952,-60
2020-03-25 17:19:27,4.80,4.80,4.80,58.70,894807,33,20258,-62
2020-03-25 17:19:58,4.80,4.80,4.80,58.80,894858,33,19958,-62
2020-03-25 17:20:29,4.70,4.70,4.70,58.90,894953,33,19960,-62
2020-03-25 17:21:10,4.60,4.60,4.60,59.00,894851,33,20338,-61
2020-03-25 17:21:41,4.60,4.60,4.60,59.20,895119,33,20359,-60
2020-03-25 17:22:12,4.50,4.50,4.50,59.40,894720,33,19957,-61
2020-03-25 17:22:43,4.40,4.40,4.40,59.50,894773,33,20420,-63
2020-03-25 17:23:14,4.40,4.40,4.40,59.70,894546,33,20400,-62
2020-03-25 17:23:49,4.40,4.40,4.40,59.90,895176,33,19994,-62
2020-03-25 17:24:19,4.40,4.40,4.40,60.10,898239,33,19952,-62
2020-03-25 17:24:50,4.30,4.30,4.30,60.30,897686,33,19959,-62
2020-03-25 17:25:21,4.20,4.20,4.20,60.50,894516,33,19959,-63
2020-03-25 17:25:52,4.20,4.20,4.20,60.60,894952,33,20043,-60
2020-03-25 17:26:24,4.20,4.20,4.20,60.70,895042,33,19952,-61
2020-03-25 17:26:56,4.20,4.20,4.20,61.00,895144,33,19948,-62
2020-03-25 17:27:26,4.20,4.20,4.20,61.10,894922,33,19960,-62
2020-03-25 17:27:57,4.20,4.20,4.20,61.10,895356,33,19995,-62
2020-03-25 17:28:28,4.10,4.10,4.10,61.20,894912,33,20317,-61
2020-03-25 17:29:01,4.10,4.10,4.10,61.50,895092,33,20008,-62
2020-03-25 17:29:31,4.10,4.10,4.10,61.70,894993,33,19975,-61
2020-03-25 17:30:03,4.10,4.10,4.10,62.60,894696,33,20369,-61
2020-03-25 17:30:34,4.00,4.00,4.00,62.20,895290,33,20019,-63
2020-03-25 17:31:04,4.00,4.00,4.00,62.10,895344,33,19944,-63
2020-03-25 17:31:35,4.00,4.00,4.00,62.40,895185,33,20314,-63
2020-03-25 17:32:06,4.00,4.00,4.00,62.60,895050,33,20051,-62
2020-03-25 17:32:36,4.00,4.00,4.00,62.60,895122,33,19955,-60
2020-03-25 17:33:07,4.00,4.00,4.00,62.40,897182,33,19967,-58
2020-03-25 17:33:38,4.00,4.00,4.00,62.40,897479,33,20012,-58
2020-03-25 17:34:09,3.90,3.90,3.90,62.50,897632,33,19952,-61
2020-03-25 17:34:40,3.90,3.90,3.90,62.70,894537,33,19956,-63
2020-03-25 17:35:11,3.90,3.90,3.90,62.60,894828,33,19995,-60
2020-03-25 17:35:41,3.80,3.80,3.80,62.80,891782,33,19967,-60
2020-03-25 17:36:12,3.80,3.80,3.80,62.90,891648,33,20007,-62
2020-03-25 17:36:42,3.80,3.80,3.80,63.10,891914,33,19956,-63
2020-03-25 17:37:13,3.80,3.80,3.80,63.20,894353,33,19968,-61
2020-03-25 17:37:44,3.80,3.80,3.80,63.40,894614,33,19952,-61
2020-03-25 17:38:14,3.70,3.70,3.70,63.20,894716,33,19956,-61
2020-03-25 17:38:45,3.80,3.80,3.80,63.40,891696,33,19987,-61
2020-03-25 17:39:28,3.70,3.70,3.70,63.40,891812,33,20281,-60
2020-03-25 17:39:59,3.70,3.70,3.70,63.50,893004,33,20438,-61
2020-03-25 17:40:50,3.70,3.70,3.70,63.60,896133,33,20016,-63
2020-03-25 17:41:20,3.70,3.70,3.70,63.90,898544,33,20332,-68
2020-03-25 17:41:51,3.70,3.70,3.70,64.00,900809,32,19966,-67
2020-03-25 17:42:23,3.60,3.60,3.60,64.60,897328,33,20003,-69
2020-03-25 17:42:53,3.60,3.60,3.60,64.00,897064,33,19948,-68
2020-03-25 17:43:24,3.70,3.70,3.70,64.20,894241,33,19968,-68
2020-03-25 17:43:54,3.60,3.60,3.60,64.30,894365,33,19944,-68
2020-03-25 17:44:25,3.60,3.60,3.60,64.50,896976,33,19955,-68
2020-03-25 17:44:57,3.60,3.60,3.60,64.60,897182,33,20325,-68
2020-03-25 17:45:27,3.60,3.60,3.60,64.50,897458,33,19995,-69
2020-03-25 17:45:58,3.60,3.60,3.60,64.70,896975,33,20380,-68
2020-03-25 17:46:28,3.60,3.60,3.60,65.00,897164,33,19962,-68
2020-03-25 17:46:59,3.60,3.60,3.60,65.10,897111,33,19952,-69
2020-03-25 17:47:30,3.60,3.60,3.60,65.20,900558,32,20333,-68
2020-03-25 17:48:00,3.60,3.60,3.60,65.40,899932,33,20309,-68
2020-03-25 17:48:31,3.50,3.50,3.50,65.50,900383,32,19956,-68
2020-03-25 17:49:02,3.50,3.50,3.50,65.40,900210,32,19970,-68
2020-03-25 17:49:32,3.50,3.50,3.50,65.30,900369,32,19940,-69
2020-03-25 17:50:04,3.50,3.50,3.50,65.40,896610,33,20329,-69
2020-03-25 17:50:34,3.50,3.50,3.50,65.70,897116,33,20105,-69
2020-03-25 17:51:05,3.50,3.50,3.50,65.80,897178,33,19960,-69
2020-03-25 17:51:35,3.50,3.50,3.50,65.80,897496,33,19967,-68
2020-03-25 17:52:06,3.40,3.40,3.40,65.90,897137,33,19944,-68
2020-03-25 17:52:37,3.50,3.50,3.50,66.10,894285,33,19952,-69
2020-03-25 17:53:07,3.40,3.40,3.40,66.00,893553,33,20039,-68
2020-03-25 17:53:38,3.40,3.40,3.40,66.10,894219,33,19949,-69
2020-03-25 17:54:08,3.40,3.40,3.40,66.10,896807,33,20305,-68
2020-03-25 17:54:39,3.40,3.40,3.40,66.30,900276,33,20006,-69
2020-03-25 17:55:10,3.40,3.40,3.40,66.50,900314,33,19955,-69
2020-03-25 17:55:41,3.40,3.40,3.40,66.30,900518,33,19962,-68
2020-03-25 17:56:12,3.30,3.30,3.30,66.40,900352,33,19981,-68
2020-03-25 17:56:42,3.30,3.30,3.30,66.40,894486,33,19963,-67
2020-03-25 17:57:13,3.30,3.30,3.30,66.50,894196,33,19941,-68
2020-03-25 17:57:44,3.30,3.30,3.30,66.40,894393,33,19956,-68
2020-03-25 17:58:15,3.30,3.30,3.30,66.40,891055,33,19976,-67
2020-03-25 17:58:46,3.30,3.30,3.30,66.50,897329,33,20410,-68
2020-03-25 17:59:16,3.30,3.30,3.30,66.60,897407,33,19958,-67
2020-03-25 17:59:47,3.30,3.30,3.30,66.80,897168,33,19951,-69
2020-03-25 18:00:32,3.30,3.30,3.30,67.00,897455,33,19994,-66
2020-03-25 18:01:32,3.30,3.30,3.30,67.00,895796,33,19967,-66
2020-03-25 18:02:03,3.30,3.30,3.30,67.20,897435,33,19979,-66
2020-03-25 18:02:33,3.30,3.30,3.30,67.00,894305,33,19953,-67
2020-03-25 18:03:04,3.20,3.20,3.20,67.00,893744,33,20354,-67
2020-03-25 18:03:36,3.30,3.30,3.30,67.00,895017,33,19983,-69
2020-03-25 18:04:40,3.20,3.20,3.20,67.00,897458,33,20357,-67
2020-03-25 18:05:14,3.20,3.20,3.20,67.00,891098,33,19983,-68
2020-03-25 18:06:11,3.20,3.20,3.20,67.20,890992,33,19941,-67
2020-03-25 18:06:42,3.20,3.20,3.20,67.40,896435,33,19956,-66
2020-03-25 18:07:14,3.20,3.20,3.20,67.40,893895,33,19968,-67
2020-03-25 18:07:45,3.10,3.10,3.10,67.40,897062,33,19944,-68
2020-03-25 18:08:16,3.10,3.10,3.10,67.30,894143,33,20039,-67
2020-03-25 18:08:47,3.10,3.10,3.10,67.40,894632,33,19944,-68
2020-03-25 18:09:27,3.10,3.10,3.10,67.60,897605,33,20043,-66
2020-03-25 18:09:57,3.10,3.10,3.10,67.70,898688,33,20617,-66
2020-03-25 18:10:49,3.10,3.10,3.10,67.80,896870,33,19952,-66
2020-03-25 18:11:20,3.10,3.10,3.10,67.80,894288,33,19945,-66
2020-03-25 18:11:50,3.10,3.10,3.10,67.80,887809,33,20368,-66
2020-03-25 18:12:21,3.00,3.00,3.00,67.90,887923,33,19954,-67
2020-03-25 18:12:52,3.00,3.00,3.00,68.00,887811,33,20056,-65
2020-03-25 18:13:24,3.00,3.00,3.00,68.20,890994,33,20283,-66
2020-03-25 18:13:57,3.00,3.00,3.00,68.20,890983,33,19962,-66
2020-03-25 18:14:28,3.00,3.00,3.00,68.10,891652,33,19947,-65
2020-03-25 18:14:58,3.00,3.00,3.00,68.40,894521,33,19967,-66
2020-03-25 18:15:29,3.00,3.00,3.00,68.10,894506,33,19948,-69
2020-03-25 18:16:00,3.00,3.00,3.00,68.10,893086,33,19959,-68
2020-03-25 18:16:31,3.00,3.00,3.00,68.00,893936,33,20003,-68
2020-03-25 18:17:01,3.00,3.00,3.00,68.10,893458,33,19987,-68
2020-03-25 18:17:32,3.00,3.00,3.00,68.00,893420,33,19998,-67
2020-03-25 18:18:12,3.00,3.00,3.00,68.10,897384,33,19947,-69
2020-03-25 18:18:43,3.00,3.00,3.00,68.10,897949,33,20027,-67
2020-03-25 18:19:18,2.90,2.90,2.90,67.90,897418,33,20353,-67
2020-03-25 18:19:49,3.00,3.00,3.00,68.20,895347,33,20305,-68
2020-03-25 18:20:20,2.90,2.90,2.90,68.10,897257,33,19984,-68
2020-03-25 18:20:51,2.90,2.90,2.90,68.20,897367,33,20419,-68
2020-03-25 18:21:21,2.90,2.90,2.90,69.50,900573,32,19943,-68
2020-03-25 18:21:53,2.90,2.90,2.90,68.60,903522,32,20010,-67
2020-03-25 18:22:24,2.90,2.90,2.90,68.60,902166,32,19955,-66
2020-03-25 18:22:54,2.80,2.80,2.80,68.60,897278,33,20374,-68
2020-03-25 18:23:30,2.90,2.90,2.90,68.70,900314,33,19952,-69
2020-03-25 18:24:01,2.90,2.90,2.90,68.60,897407,33,20341,-68
2020-03-25 18:24:33,2.90,2.90,2.90,68.80,890712,33,19949,-68
2020-03-25 18:25:04,2.90,2.90,2.90,68.90,887898,33,19976,-67
2020-03-25 18:25:34,2.80,2.80,2.80,68.70,885577,33,19949,-66
2020-03-25 18:26:07,2.90,2.90,2.90,68.80,888565,33,19949,-67
2020-03-25 18:26:39,2.90,2.90,2.90,68.90,894598,33,19955,-67
2020-03-25 18:27:13,2.80,2.80,2.80,69.10,894608,33,20463,-67
2020-03-25 18:27:44,2.80,2.80,2.80,69.20,894014,33,19952,-67
2020-03-25 18:28:14,2.80,2.80,2.80,68.90,893911,33,19941,-67
2020-03-25 18:28:45,2.80,2.80,2.80,69.10,892439,33,19966,-67
2020-03-25 18:29:16,2.80,2.80,2.80,69.30,894333,33,19968,-68
2020-03-25 18:29:48,2.80,2.80,2.80,69.40,891396,33,20356,-67
2020-03-25 18:30:26,2.80,2.80,2.80,69.40,888425,33,19984,-67
2020-03-25 18:30:58,2.80,2.80,2.80,69.40,888887,33,19953,-68
2020-03-25 18:31:49,2.80,2.80,2.80,69.60,892550,33,19940,-67
2020-03-25 18:32:21,2.80,2.80,2.80,69.60,888888,33,19965,-66
2020-03-25 18:32:51,2.70,2.70,2.70,69.50,899178,33,20040,-68
2020-03-25 18:33:22,2.70,2.70,2.70,69.60,900665,33,19959,-67
2020-03-25 18:33:52,2.70,2.70,2.70,69.70,897502,33,19987,-66
2020-03-25 18:34:24,2.70,2.70,2.70,69.60,897071,33,19954,-67
2020-03-25 18:34:59,2.80,2.80,2.80,69.80,897421,33,20015,-67
2020-03-25 18:35:29,2.80,2.80,2.80,69.80,895042,33,19940,-67
2020-03-25 18:36:00,2.80,2.80,2.80,69.90,897157,33,19963,-67
2020-03-25 18:36:30,2.80,2.80,2.80,70.00,890957,33,20057,-68
2020-03-25 18:37:24,2.70,2.70,2.70,69.90,891394,33,19940,-68
2020-03-25 18:37:59,2.70,2.70,2.70,69.80,888326,33,19949,-67
2020-03-25 18:38:30,2.70,2.70,2.70,70.10,896998,33,19944,-67
2020-03-25 18:39:01,2.70,2.70,2.70,70.20,894271,33,19944,-67
2020-03-25 18:39:35,2.70,2.70,2.70,70.40,894308,33,20003,-67
2020-03-25 18:40:14,2.70,2.70,2.70,72.40,894959,33,19960,-66
2020-03-25 18:40:44,2.80,2.80,2.80,71.00,898165,33,19952,-65
2020-03-25 18:41:24,2.70,2.70,2.70,70.80,900395,33,19959,-67
2020-03-25 18:41:55,2.70,2.70,2.70,70.90,897252,33,19948,-66
2020-03-25 18:42:28,2.70,2.70,2.70,70.80,897307,33,19963,-69
2020-03-25 18:43:17,2.70,2.70,2.70,71.80,890908,33,19964,-67
2020-03-25 18:43:48,2.70,2.70,2.70,71.00,890446,33,19975,-67
2020-03-25 18:44:19,2.70,2.70,2.70,70.80,888083,33,20317,-68
2020-03-25 18:44:49,2.60,2.60,2.60,70.80,892272,33,19966,-68
2020-03-25 18:45:20,2.60,2.60,2.60,71.00,893950,33,20021,-66
2020-03-25 18:45:55,2.60,2.60,2.60,70.90,891465,33,20390,-67
2020-03-25 18:46:26,2.60,2.60,2.60,70.90,894000,33,19944,-67
2020-03-25 18:46:56,2.60,2.60,2.60,71.10,891430,33,19963,-66
2020-03-25 18:47:27,2.60,2.60,2.60,71.20,891686,33,19971,-67
2020-03-25 18:47:58,2.60,2.60,2.60,71.20,895893,33,19952,-67
2020-03-25 18:48:29,2.60,2.60,2.60,71.20,895233,33,20578,-65
2020-03-25 18:49:01,2.50,2.50,2.50,71.40,897346,33,19960,-67
2020-03-25 18:49:31,2.50,2.50,2.50,71.50,896904,33,19959,-69
2020-03-25 18:50:02,2.50,2.50,2.50,71.50,893972,33,19995,-69
2020-03-25 18:50:33,2.50,2.50,2.50,71.50,891111,33,20031,-67
2020-03-25 18:51:04,2.50,2.50,2.50,71.50,891146,33,19952,-67
2020-03-25 18:51:35,2.50,2.50,2.50,71.70,894415,33,20326,-68
2020-03-25 18:52:06,2.50,2.50,2.50,72.00,897203,33,19978,-67
2020-03-25 18:52:36,2.50,2.50,2.50,71.80,897554,33,19966,-67
2020-03-25 18:53:07,2.50,2.50,2.50,71.70,896540,33,19956,-68
2020-03-25 18:53:44,2.50,2.50,2.50,72.00,896384,33,20497,-68
2020-03-25 18:54:15,2.50,2.50,2.50,72.20,897130,33,19990,-65
2020-03-25 18:54:46,2.50,2.50,2.50,72.20,891594,33,19971,-68
2020-03-25 18:55:18,2.40,2.40,2.40,72.30,893895,33,19964,-68
2020-03-25 18:55:48,2.40,2.40,2.40,72.40,894271,33,20365,-67
2020-03-25 18:56:19,2.40,2.40,2.40,72.40,894474,33,19995,-68
2020-03-25 18:57:10,2.40,2.40,2.40,72.60,897210,33,19960,-68
2020-03-25 18:57:41,2.40,2.40,2.40,72.70,896609,33,19952,-68
2020-03-25 18:58:13,2.40,2.40,2.40,72.80,894429,33,19948,-67
2020-03-25 18:58:43,2.40,2.40,2.40,73.10,890077,33,19937,-67
2020-03-25 18:59:14,2.40,2.40,2.40,73.10,891236,33,19964,-67
2020-03-25 18:59:44,2.40,2.40,2.40,73.60,888548,33,19968,-67
2020-03-25 19:00:18,2.30,2.30,2.30,73.30,891455,33,19948,-67
2020-03-25 19:00:48,2.30,2.30,2.30,73.20,896862,33,19951,-67
2020-03-25 19:01:34,2.30,2.30,2.30,73.60,897867,33,20337,-67
2020-03-25 19:02:07,2.30,2.30,2.30,73.50,897254,33,20019,-66
2020-03-25 19:02:37,2.30,2.30,2.30,73.50,893953,33,19944,-69
2020-03-25 19:03:16,2.30,2.30,2.30,73.60,893947,33,19948,-66
2020-03-25 19:03:46,2.30,2.30,2.30,73.70,895427,33,19952,-67
2020-03-25 19:04:27,2.30,2.30,2.30,73.50,891812,33,19991,-68
2020-03-25 19:05:21,2.30,2.30,2.30,73.60,891451,33,20298,-69
2020-03-25 19:05:56,2.30,2.30,2.30,73.80,888760,33,20344,-68
2020-03-25 19:06:27,2.30,2.30,2.30,73.70,888424,33,19975,-67
2020-03-25 19:06:58,2.30,2.30,2.30,73.70,891658,33,20026,-67
2020-03-25 19:07:28,2.30,2.30,2.30,74.00,891859,33,20000,-67
2020-03-25 19:07:59,2.30,2.30,2.30,73.70,895277,32,19940,-67
2020-03-25 19:08:30,2.30,2.30,2.30,73.60,900660,33,20000,-68
2020-03-25 19:09:00,2.30,2.30,2.30,73.40,900986,32,19955,-66
2020-03-25 19:09:33,2.30,2.30,2.30,73.40,894826,33,19948,-68
2020-03-25 19:10:14,2.30,2.30,2.30,73.30,891534,33,19993,-67
2020-03-25 19:11:06,2.20,2.20,2.20,73.40,891672,33,19968,-67
2020-03-25 19:11:36,2.30,2.30,2.30,73.40,895433,33,19951,-66
2020-03-25 19:12:11,2.30,2.30,2.30,73.40,897541,33,20383,-72
2020-03-25 19:12:44,2.30,2.30,2.30,73.30,897245,33,19998,-67
2020-03-25 19:13:16,2.30,2.30,2.30,74.10,897598,33,19952,-68
2020-03-25 19:13:48,2.30,2.30,2.30,73.40,897346,33,19951,-67
2020-03-25 19:14:18,2.30,2.30,2.30,74.00,897520,33,19966,-66
2020-03-25 19:14:50,2.30,2.30,2.30,73.30,900779,32,19983,-66
2020-03-25 19:15:27,2.20,2.20,2.20,73.30,895090,33,20028,-69
2020-03-25 19:15:58,2.30,2.30,2.30,73.40,895047,33,19971,-66
2020-03-25 19:16:30,2.30,2.30,2.30,73.70,894786,33,19962,-66
2020-03-25 19:17:01,2.30,2.30,2.30,73.60,894685,33,19960,-67
2020-03-25 19:17:32,2.20,2.20,2.20,73.50,896341,33,19987,-67
2020-03-25 19:18:08,2.20,2.20,2.20,73.70,896255,32,20342,-67
2020-03-25 19:18:40,2.20,2.20,2.20,73.60,898842,32,20005,-72
2020-03-25 19:19:22,2.20,2.20,2.20,73.70,900472,32,19944,-69
2020-03-25 19:19:52,2.20,2.20,2.20,73.70,898217,33,20311,-69
2020-03-25 19:20:23,2.20,2.20,2.20,73.90,894823,33,19967,-69
2020-03-25 19:20:56,2.20,2.20,2.20,74.20,894942,33,19975,-69
2020-03-25 19:21:28,2.20,2.20,2.20,74.10,897103,33,19956,-68
2020-03-25 19:22:00,2.20,2.20,2.20,74.20,899515,33,19968,-66
2020-03-25 19:22:31,2.20,2.20,2.20,74.30,896578,33,20293,-66
2020-03-25 19:23:02,2.20,2.20,2.20,74.40,897293,33,19986,-67
2020-03-25 19:23:33,2.20,2.20,2.20,74.40,897695,33,20317,-67
2020-03-25 19:24:05,2.10,2.10,2.10,74.70,899256,33,19991,-67
2020-03-25 19:24:36,2.10,2.10,2.10,74.60,894397,33,20329,-67
2020-03-25 19:25:07,2.10,2.10,2.10,74.80,894618,33,19944,-66
2020-03-25 19:25:38,2.10,2.10,2.10,74.70,894731,33,19945,-66
2020-03-25 19:26:09,2.10,2.10,2.10,74.80,894852,33,19983,-67
2020-03-25 19:26:40,2.10,2.10,2.10,75.00,899996,32,20031,-67
2020-03-25 19:27:11,2.10,2.10,2.10,75.00,896344,33,19976,-67
2020-03-25 19:27:42,2.10,2.10,2.10,75.10,897753,33,19939,-67
2020-03-25 19:28:12,2.10,2.10,2.10,75.10,897793,33,19995,-66
2020-03-25 19:28:43,2.10,2.10,2.10,75.30,892586,33,19953,-66
2020-03-25 19:29:14,2.00,2.00,2.00,75.20,896612,33,19944,-66
2020-03-25 19:29:45,2.10,2.10,2.10,75.40,894882,33,19967,-67
2020-03-25 19:30:17,2.00,2.00,2.00,75.30,894907,33,19944,-67
2020-03-25 19:30:47,2.00,2.00,2.00,75.40,895730,33,19966,-67
2020-03-25 19:31:18,2.00,2.00,2.00,75.50,891634,33,19969,-67
2020-03-25 19:31:49,2.00,2.00,2.00,75.70,892105,33,20365,-66
2020-03-25 19:32:20,2.00,2.00,2.00,76.00,895225,33,19951,-67
2020-03-25 19:32:51,2.00,2.00,2.00,76.10,891882,33,19945,-67
2020-03-25 19:33:22,2.00,2.00,2.00,76.10,894922,33,20379,-66
2020-03-25 19:33:52,2.00,2.00,2.00,76.10,894990,33,19997,-67
2020-03-25 19:34:23,2.00,2.00,2.00,76.20,895329,33,20356,-67
2020-03-25 19:34:54,2.00,2.00,2.00,76.40,892376,33,19975,-67
2020-03-25 19:35:25,1.90,1.90,1.90,76.50,893780,33,20566,-68
2020-03-25 19:35:56,1.90,1.90,1.90,77.40,894208,33,20286,-69
2020-03-25 19:36:27,2.00,2.00,2.00,77.00,894061,32,19956,-68
2020-03-25 19:36:58,1.90,1.90,1.90,77.00,899394,32,20081,-69
2020-03-25 19:37:28,1.90,1.90,1.90,77.10,896305,33,20444,-68
2020-03-25 19:37:59,1.90,1.90,1.90,77.20,896371,33,19956,-66
2020-03-25 19:38:29,1.90,1.90,1.90,77.30,894754,33,20316,-69
2020-03-25 19:39:00,1.90,1.90,1.90,77.60,894453,33,19940,-67
2020-03-25 19:39:31,1.90,1.90,1.90,77.80,897637,33,20004,-70
2020-03-25 19:40:24,1.90,1.90,1.90,77.90,894540,33,19948,-71
2020-03-25 19:41:18,1.80,1.80,1.80,77.90,891889,33,19949,-71
2020-03-25 19:41:48,1.80,1.80,1.80,78.10,893885,33,20436,-69
2020-03-25 19:42:20,1.80,1.80,1.80,78.20,894314,33,19948,-71
2020-03-25 19:42:52,1.80,1.80,1.80,78.40,891577,33,19992,-70
2020-03-25 19:43:23,1.80,1.80,1.80,79.30,891142,33,19957,-71
2020-03-25 19:44:01,1.80,1.80,1.80,79.10,891811,33,19991,-71
2020-03-25 19:44:31,1.80,1.80,1.80,78.80,891421,33,20351,-71
2020-03-25 19:45:03,1.80,1.80,1.80,79.10,893199,33,19952,-71
2020-03-25 19:45:33,1.80,1.80,1.80,79.00,895672,33,19995,-71
2020-03-25 19:46:04,1.70,1.70,1.70,79.00,896444,33,19986,-70
2020-03-25 19:46:35,1.70,1.70,1.70,79.30,899338,32,19958,-70
2020-03-25 19:47:05,1.70,1.70,1.70,79.60,898596,32,19943,-71
2020-03-25 19:47:36,1.70,1.70,1.70,79.70,891732,33,20364,-71
2020-03-25 19:48:11,1.70,1.70,1.70,79.80,893555,33,20332,-72
2020-03-25 19:48:42,1.70,1.70,1.70,80.00,893863,33,19954,-70
2020-03-25 19:49:13,1.70,1.70,1.70,79.90,893789,33,19963,-69
2020-03-25 19:49:43,1.70,1.70,1.70,80.20,891860,33,20023,-69
2020-03-25 19:50:14,1.70,1.70,1.70,80.20,893759,33,20262,-69
2020-03-25 19:50:46,1.70,1.70,1.70,80.40,893696,33,19952,-69
2020-03-25 19:51:17,1.70,1.70,1.70,80.60,893332,33,19948,-69
2020-03-25 19:51:48,1.70,1.70,1.70,80.70,896102,33,19947,-70
2020-03-25 19:52:19,1.60,1.60,1.60,80.80,892379,33,19957,-69
2020-03-25 19:52:50,1.70,1.70,1.70,81.10,892895,33,19960,-69
2020-03-25 19:53:21,1.60,1.60,1.60,81.10,893882,33,19956,-70
2020-03-25 19:53:56,1.60,1.60,1.60,81.50,892879,33,19940,-70
2020-03-25 19:54:28,1.60,1.60,1.60,81.50,891610,33,19955,-69
2020-03-25 19:54:59,1.50,1.50,1.50,81.90,889717,33,19948,-70
2020-03-25 19:55:29,1.60,1.60,1.60,81.90,889959,33,19973,-70
2020-03-25 19:56:00,1.50,1.50,1.50,82.00,887532,33,20331,-71
2020-03-25 19:56:31,1.50,1.50,1.50,82.00,890594,33,20294,-70
2020-03-25 19:57:03,1.50,1.50,1.50,82.70,893791,33,19951,-70
2020-03-25 19:57:34,1.60,1.60,1.60,82.20,896750,33,20392,-71
2020-03-25 19:58:05,1.50,1.50,1.50,82.30,893065,33,20315,-69
2020-03-25 19:58:35,1.60,1.60,1.60,82.40,893221,33,19948,-70
2020-03-25 19:59:06,1.60,1.60,1.60,82.60,891618,33,20013,-70
2020-03-25 19:59:37,1.60,1.60,1.60,82.80,888221,33,19949,-69
2020-03-25 20:00:10,1.50,1.50,1.50,82.90,891795,33,19948,-69
2020-03-25 20:00:51,1.50,1.50,1.50,83.00,888699,33,19944,-70
2020-03-25 20:01:29,1.60,1.60,1.60,83.20,891979,33,19952,-70
2020-03-25 20:02:00,1.50,1.50,1.50,83.10,888262,33,19949,-70
2020-03-25 20:02:31,1.60,1.60,1.60,83.40,889282,33,20337,-70
2020-03-25 20:03:02,1.50,1.50,1.50,83.40,887773,33,20330,-70
2020-03-25 20:03:33,1.50,1.50,1.50,83.40,885888,33,19959,-70
2020-03-25 20:04:15,1.50,1.50,1.50,83.60,886619,33,19985,-69
2020-03-25 20:04:46,1.50,1.50,1.50,83.70,890893,33,19945,-69
2020-03-25 20:05:17,1.50,1.50,1.50,83.70,893531,33,19944,-69
2020-03-25 20:05:47,1.50,1.50,1.50,83.90,894045,33,20311,-69
2020-03-25 20:06:21,1.50,1.50,1.50,84.00,894645,33,19987,-69
2020-03-25 20:06:57,1.50,1.50,1.50,84.10,893381,33,20020,-68
2020-03-25 20:07:46,1.50,1.50,1.50,84.30,893796,33,19953,-69
2020-03-25 20:08:24,1.50,1.50,1.50,84.60,896401,33,19962,-69
2020-03-25 20:08:55,1.50,1.50,1.50,84.80,896339,33,20365,-69
2020-03-25 20:09:36,1.40,1.40,1.40,85.00,889907,33,20007,-70
2020-03-25 20:10:12,1.40,1.40,1.40,85.30,892941,33,20328,-69
2020-03-25 20:10:48,1.40,1.40,1.40,85.40,891635,33,19984,-69
2020-03-25 20:11:18,1.50,1.50,1.50,85.50,894449,33,19955,-70
2020-03-25 20:11:50,1.40,1.40,1.40,85.50,890263,33,19963,-70
2020-03-25 20:12:21,1.40,1.40,1.40,85.80,890457,33,19940,-70
2020-03-25 20:12:52,1.40,1.40,1.40,86.10,890143,33,20402,-70
2020-03-25 20:13:23,1.40,1.40,1.40,86.20,895247,33,19959,-68
2020-03-25 20:13:53,1.40,1.40,1.40,86.60,896561,33,20443,-71
2020-03-25 20:14:24,1.40,1.40,1.40,87.60,895703,33,20351,-69
2020-03-25 20:14:56,1.40,1.40,1.40,87.20,892477,33,19971,-68
2020-03-25 20:15:27,1.40,1.40,1.40,87.30,893588,33,19951,-69
2020-03-25 20:16:10,1.40,1.40,1.40,87.30,894016,33,19966,-69
2020-03-25 20:16:42,1.40,1.40,1.40,87.50,895376,33,19940,-69
2020-03-25 20:17:39,1.40,1.40,1.40,87.50,890735,33,20282,-69
2020-03-25 20:18:39,1.40,1.40,1.40,87.50,888093,33,19989,-69
2020-03-25 20:19:10,1.40,1.40,1.40,87.80,890632,33,19953,-69
2020-03-25 20:19:47,1.40,1.40,1.40,89.10,899608,33,19948,-69
2020-03-25 20:20:23,1.40,1.40,1.40,88.60,899542,33,20384,-70
2020-03-25 20:20:55,1.40,1.40,1.40,88.90,896509,33,20434,-70
2020-03-25 20:21:26,1.40,1.40,1.40,88.90,894301,33,19983,-69
2020-03-25 20:21:57,1.30,1.30,1.30,88.70,894574,33,19940,-69
2020-03-25 20:22:27,1.30,1.30,1.30,88.90,894621,33,20215,-69
2020-03-25 20:22:58,1.30,1.30,1.30,89.20,896404,33,20363,-69
2020-03-25 20:23:31,1.30,1.30,1.30,89.50,898942,32,19955,-69
2020-03-25 20:24:03,1.30,1.30,1.30,89.70,894161,33,19982,-72
2020-03-25 20:24:34,1.30,1.30,1.30,89.80,894908,33,21556,-70
2020-03-25 20:25:05,1.30,1.30,1.30,90.00,895669,33,19987,-68
2020-03-25 20:25:36,1.30,1.30,1.30,90.10,892236,33,19995,-69
2020-03-25 20:26:09,1.30,1.30,1.30,90.20,892953,33,19944,-68
2020-03-25 20:26:40,1.30,1.30,1.30,90.30,892170,33,19953,-71
2020-03-25 20:27:10,1.20,1.20,1.20,90.30,892729,33,20349,-70
2020-03-25 20:27:41,1.20,1.20,1.20,90.60,893220,33,20412,-70
2020-03-25 20:28:12,1.20,1.20,1.20,90.70,890175,33,20314,-70
2020-03-25 20:28:42,1.20,1.20,1.20,90.90,894235,33,20099,-70
2020-03-25 20:29:13,1.20,1.20,1.20,91.00,894329,33,19987,-70
2020-03-25 20:29:44,1.20,1.20,1.20,91.00,892553,33,19956,-69
2020-03-25 20:30:19,1.20,1.20,1.20,91.10,896390,33,20007,-70
2020-03-25 20:30:53,1.20,1.20,1.20,91.20,896099,33,19961,-70
2020-03-25 20:31:25,1.20,1.20,1.20,91.50,893494,33,19975,-68
2020-03-25 20:31:56,1.20,1.20,1.20,91.70,893049,33,19951,-68
2020-03-25 20:32:27,1.20,1.20,1.20,91.70,892146,33,19945,-69
2020-03-25 20:32:58,1.10,1.10,1.10,91.80,894057,33,19949,-69
2020-03-25 20:33:56,1.20,1.20,1.20,92.00,895991,33,19952,-68
2020-03-25 20:34:26,1.10,1.10,1.10,92.20,895061,33,19998,-67
2020-03-25 20:34:57,1.10,1.10,1.10,92.40,893483,33,19966,-69
2020-03-25 20:35:28,1.10,1.10,1.10,92.50,892926,33,19984,-68
2020-03-25 20:35:59,1.10,1.10,1.10,92.70,889435,33,20331,-69
2020-03-25 20:36:31,1.10,1.10,1.10,92.90,891661,33,19960,-68
2020-03-25 20:37:03,1.10,1.10,1.10,93.00,893327,33,20011,-68
2020-03-25 20:37:34,1.10,1.10,1.10,93.20,892520,33,19992,-68
2020-03-25 20:38:23,1.10,1.10,1.10,93.50,891431,33,19940,-69
2020-03-25 20:39:06,1.10,1.10,1.10,93.70,895659,33,20004,-69
2020-03-25 20:39:47,1.10,1.10,1.10,93.90,896511,33,19985,-68
2020-03-25 20:40:19,1.10,1.10,1.10,94.00,896590,33,20413,-68
2020-03-25 20:40:50,1.10,1.10,1.10,94.40,895946,33,20034,-69
2020-03-25 20:41:21,1.00,1.00,1.00,94.30,893927,33,19990,-69
2020-03-25 20:41:54,1.00,1.00,1.00,94.50,897516,33,20012,-69
2020-03-25 20:42:26,1.00,1.00,1.00,94.60,895474,33,19943,-69
2020-03-25 20:42:58,1.00,1.00,1.00,94.90,897026,32,20349,-69
2020-03-25 20:43:29,1.00,1.00,1.00,95.00,896120,33,19964,-69
2020-03-25 20:44:02,1.00,1.00,1.00,95.30,895587,33,19959,-69
2020-03-25 20:44:34,1.00,1.00,1.00,95.60,895578,33,19950,-70
2020-03-25 20:45:28,1.00,1.00,1.00,95.70,891376,33,19948,-70
2020-03-25 20:45:58,1.00,1.00,1.00,95.60,893178,33,19952,-68
2020-03-25 20:46:29,0.90,0.90,0.90,96.00,896060,33,19955,-69
2020-03-25 20:47:01,0.90,0.90,0.90,96.00,895198,33,19956,-68
2020-03-25 20:47:31,0.90,0.90,0.90,96.20,896565,33,20004,-70
2020-03-25 20:48:04,0.90,0.90,0.90,96.30,895627,33,19960,-68
2020-03-25 20:48:34,0.90,0.90,0.90,96.50,895877,33,20002,-69
2020-03-25 20:49:05,0.90,0.90,0.90,96.60,900166,32,19957,-69
2020-03-25 20:49:37,0.90,0.90,0.90,96.90,895612,33,19948,-68
2020-03-25 20:50:08,0.90,0.90,0.90,96.70,896172,33,19998,-68
2020-03-25 20:50:39,0.90,0.90,0.90,97.00,896541,33,19940,-69
2020-03-25 20:51:10,0.90,0.90,0.90,97.10,896593,32,19976,-69
2020-03-25 20:51:42,0.80,0.80,0.80,97.10,898756,32,19971,-69
2020-03-25 20:52:14,0.80,0.80,0.80,97.20,895622,33,19959,-68
2020-03-25 20:52:45,0.80,0.80,0.80,97.80,894186,33,20092,-69
2020-03-25 20:53:18,0.80,0.80,0.80,97.80,890689,33,19972,-71
2020-03-25 20:53:48,0.80,0.80,0.80,97.90,892079,33,20092,-68
2020-03-25 20:54:19,0.80,0.80,0.80,98.00,890310,33,19986,-69
2020-03-25 20:54:52,0.80,0.80,0.80,98.00,889704,33,19949,-69
2020-03-25 20:55:23,0.80,0.80,0.80,98.20,891401,33,19948,-69
2020-03-25 20:56:00,0.70,0.70,0.70,98.40,889895,33,20009,-69
2020-03-25 20:56:31,0.70,0.70,0.70,98.50,895923,32,19948,-69
2020-03-25 20:57:02,0.70,0.70,0.70,98.70,895384,33,20251,-69
2020-03-25 20:57:33,0.70,0.70,0.70,98.80,896138,33,19963,-69
2020-03-25 20:58:04,0.70,0.70,0.70,99.00,895400,33,19953,-68
2020-03-25 20:58:37,0.70,0.70,0.70,99.10,896393,33,19991,-69
2020-03-25 20:59:10,0.70,0.70,0.70,99.40,895226,33,19952,-68
2020-03-25 20:59:46,0.70,0.70,0.70,99.50,894166,33,19995,-69
2020-03-25 21:00:20,0.70,0.70,0.70,99.50,893542,33,19959,-69
2020-03-25 21:01:09,0.70,0.70,0.70,99.70,895734,33,20454,-68
2020-03-25 21:01:51,0.70,0.70,0.70,99.80,897064,33,19989,-69
2020-03-25 21:02:26,0.70,0.70,0.70,99.90,895253,33,19956,-70
2020-03-25 21:02:58,0.70,0.70,0.70,99.90,895055,33,19948,-69
2020-03-25 21:03:28,0.70,0.70,0.70,99.90,896106,33,19944,-69
2020-03-25 21:04:08,0.70,0.70,0.70,99.90,895103,33,19948,-69
2020-03-25 21:04:47,0.60,0.60,0.60,99.90,896502,33,20335,-68
2020-03-25 21:05:44,0.60,0.60,0.60,99.90,894137,33,19948,-69
2020-03-25 21:06:15,0.60,0.60,0.60,99.90,898074,33,20055,-70
2020-03-25 21:06:52,0.60,0.60,0.60,99.90,897210,33,20579,-70
2020-03-25 21:07:38,0.60,0.60,0.60,99.90,894956,33,19968,-68
2020-03-25 21:08:09,0.60,0.60,0.60,99.90,896148,33,20332,-68
2020-03-25 21:08:40,0.60,0.60,0.60,99.90,897540,33,19962,-67
2020-03-25 21:09:13,0.50,0.50,0.50,99.90,898479,32,19936,-68
2020-03-25 21:10:02,0.50,0.50,0.50,99.90,897326,33,19951,-68
2020-03-25 21:10:41,0.60,0.60,0.60,99.90,896086,33,19952,-70
2020-03-25 21:11:21,0.60,0.60,0.60,99.90,894255,33,19955,-68
2020-03-25 21:11:51,0.60,0.60,0.60,99.90,897184,33,19991,-68
2020-03-25 21:12:30,0.50,0.50,0.50,99.90,896626,33,19962,-68
2020-03-25 21:13:05,0.50,0.50,0.50,99.90,894530,33,20338,-68
2020-03-25 21:13:43,0.50,0.50,0.50,99.90,893372,33,19982,-69
2020-03-25 21:14:14,0.50,0.50,0.50,99.90,893424,33,20362,-69
2020-03-25 21:14:48,0.50,0.50,0.50,99.90,890837,33,19945,-69
2020-03-25 21:15:24,0.50,0.50,0.50,99.90,893425,33,19962,-68
2020-03-25 21:15:56,0.50,0.50,0.50,99.90,892430,33,20025,-70
2020-03-25 21:16:31,0.50,0.50,0.50,99.90,891388,33,20312,-69
2020-03-25 21:17:03,0.50,0.50,0.50,99.90,887601,33,20328,-69
2020-03-25 21:17:34,0.50,0.50,0.50,99.90,889121,33,20002,-67
2020-03-25 21:18:05,0.50,0.50,0.50,99.90,889554,33,19992,-67
2020-03-25 21:18:38,0.50,0.50,0.50,99.90,891085,33,19960,-68
2020-03-25 21:19:10,0.50,0.50,0.50,99.90,891501,33,19948,-71
2020-03-25 21:19:40,0.50,0.50,0.50,99.90,885490,33,19983,-71
2020-03-25 21:20:12,0.50,0.50,0.50,99.90,887144,33,19985,-69
2020-03-25 21:20:43,0.50,0.50,0.50,99.90,885531,33,19949,-67
2020-03-25 21:21:18,0.40,0.40,0.40,99.90,885728,33,19949,-69
2020-03-25 21:21:55,0.50,0.50,0.50,99.90,888715,33,19972,-68
2020-03-25 21:22:26,0.50,0.50,0.50,99.90,889379,33,20537,-68
2020-03-25 21:22:56,0.50,0.50,0.50,99.90,882981,33,19966,-69
2020-03-25 21:23:28,0.40,0.40,0.40,99.90,888210,33,20525,-68
2020-03-25 21:24:00,0.40,0.40,0.40,99.90,888599,33,20343,-69
2020-03-25 21:24:35,0.40,0.40,0.40,99.90,889694,33,19945,-69
2020-03-25 21:25:07,0.40,0.40,0.40,99.90,888473,33,19965,-69
2020-03-25 21:25:38,0.40,0.40,0.40,99.90,891166,33,19952,-68
2020-03-25 21:26:09,0.40,0.40,0.40,99.90,894494,33,19955,-71
2020-03-25 21:26:39,0.40,0.40,0.40,99.90,894092,33,19996,-68
2020-03-25 21:27:10,0.40,0.40,0.40,99.90,896045,32,20008,-67
2020-03-25 21:27:41,0.40,0.40,0.40,99.90,898162,32,19944,-67
2020-03-25 21:28:11,0.30,0.30,0.30,99.90,898904,32,19963,-69
2020-03-25 21:28:42,0.40,0.40,0.40,99.90,893919,33,20003,-68
2020-03-25 21:29:13,0.30,0.30,0.30,99.90,894529,33,19979,-69
2020-03-25 21:30:03,0.30,0.30,0.30,99.90,894131,33,19959,-69
2020-03-25 21:30:37,0.30,0.30,0.30,99.90,892026,33,20003,-67
2020-03-25 21:31:11,0.30,0.30,0.30,99.90,892964,33,20350,-68
2020-03-25 21:31:46,0.30,0.30,0.30,99.90,898134,32,19954,-69
2020-03-25 21:32:17,0.30,0.30,0.30,99.90,896340,33,19959,-69
2020-03-25 21:32:49,0.30,0.30,0.30,99.90,895363,33,19951,-67
2020-03-25 21:33:25,0.30,0.30,0.30,99.90,894241,33,19980,-74
2020-03-25 21:33:56,0.30,0.30,0.30,99.90,893292,33,20312,-68
2020-03-25 21:34:31,0.30,0.30,0.30,99.90,896195,33,19964,-69
2020-03-25 21:35:02,0.30,0.30,0.30,99.90,897669,33,19944,-69
2020-03-25 21:35:53,0.30,0.30,0.30,99.90,899397,32,20368,-68
2020-03-25 21:36:24,0.20,0.20,0.20,99.90,895821,33,20420,-69
2020-03-25 21:36:55,0.20,0.20,0.20,99.90,896320,33,20014,-67
2020-03-25 21:37:26,0.20,0.20,0.20,99.90,895460,33,20313,-68
2020-03-25 21:37:57,0.20,0.20,0.20,99.90,894478,33,19947,-69
2020-03-25 21:38:33,0.20,0.20,0.20,99.90,892689,33,19944,-67
2020-03-25 21:39:04,0.20,0.20,0.20,99.90,889276,33,19941,-68
2020-03-25 21:39:37,0.20,0.20,0.20,99.90,887945,33,21573,-67
2020-03-25 21:40:14,0.20,0.20,0.20,99.90,886415,33,19955,-68
2020-03-25 21:40:47,0.20,0.20,0.20,99.90,883692,33,19985,-68
2020-03-25 21:41:19,0.20,0.20,0.20,99.90,890137,33,19948,-69
2020-03-25 21:41:50,0.20,0.20,0.20,99.90,894506,33,19951,-68
2020-03-25 21:42:22,0.20,0.20,0.20,99.90,892432,33,19963,-68
2020-03-25 21:43:00,0.20,0.20,0.20,99.90,892243,33,19952,-68
2020-03-25 21:43:30,0.30,0.30,0.30,99.90,890925,33,19949,-69
2020-03-25 21:44:01,0.30,0.30,0.30,99.90,893771,33,19956,-69
2020-03-25 21:44:32,0.20,0.20,0.20,99.90,891630,33,19955,-69
2020-03-25 21:45:16,0.20,0.20,0.20,99.90,891450,33,20082,-68
2020-03-25 21:45:48,0.20,0.20,0.20,99.90,889526,33,19987,-68
2020-03-25 21:46:22,0.10,0.10,0.10,99.90,891852,33,19955,-68
2020-03-25 21:46:53,0.10,0.10,0.10,99.90,895800,33,20011,-68
2020-03-25 21:47:23,0.10,0.10,0.10,99.90,892821,33,20019,-68
2020-03-25 21:47:55,0.10,0.10,0.10,99.90,895598,33,19978,-69
2020-03-25 21:48:30,0.10,0.10,0.10,99.90,895602,33,19948,-69
2020-03-25 21:49:03,0.10,0.10,0.10,99.90,895950,33,19956,-69
2020-03-25 21:49:34,0.10,0.10,0.10,99.90,898886,32,19935,-69
2020-03-25 21:50:05,0.10,0.10,0.10,99.90,898711,32,20076,-68
2020-03-25 21:50:35,0.10,0.10,0.10,99.90,893304,33,20326,-68
2020-03-25 21:51:07,0.10,0.10,0.10,99.90,892558,33,20017,-68
2020-03-25 21:51:39,0.10,0.10,0.10,99.90,892386,33,20384,-68
2020-03-25 21:52:10,0.10,0.10,0.10,99.90,890151,33,19936,-69
2020-03-25 21:52:40,0.10,0.10,0.10,99.90,895409,33,20285,-70
2020-03-25 21:53:11,0.00,0.00,0.00,99.90,895154,33,20008,-69
2020-03-25 21:53:41,0.00,0.00,0.00,99.90,896454,33,20326,-68
2020-03-25 21:54:13,0.00,0.00,0.00,99.90,898879,33,19979,-68
2020-03-25 21:54:43,0.00,0.00,0.00,99.90,898438,33,19985,-68
2020-03-25 21:55:15,0.00,0.00,0.00,99.90,897968,33,20014,-68
2020-03-25 21:55:45,0.00,0.00,0.00,99.90,897516,33,19944,-69
2020-03-25 21:56:16,0.00,0.00,0.00,99.90,894321,33,19960,-69
2020-03-25 21:56:48,0.00,0.00,0.00,99.90,894008,33,19964,-68
2020-03-25 21:57:18,0.00,0.00,0.00,99.90,891136,33,20409,-69
2020-03-25 21:57:49,0.00,0.00,0.00,99.90,893207,33,19944,-69
2020-03-25 21:58:20,-0.10,-0.10,-0.10,99.90,897064,33,20348,-69
2020-03-25 21:58:50,0.00,0.00,0.00,99.90,897701,33,19959,-68
2020-03-25 21:59:21,0.00,0.00,0.00,99.90,897989,33,19974,-69
2020-03-25 21:59:52,0.00,0.00,0.00,99.90,895826,33,19986,-70
2020-03-25 22:00:31,0.00,0.00,0.00,99.90,896508,33,19960,-68
2020-03-25 22:01:02,0.00,0.00,0.00,99.90,895228,33,19967,-69
2020-03-25 22:01:33,0.00,0.00,0.00,99.90,896771,33,19975,-68
2020-03-25 22:02:07,0.00,0.00,0.00,99.90,900651,33,19951,-69
2020-03-25 22:02:40,-0.10,-0.10,-0.10,99.90,897816,33,20262,-68
2020-03-25 22:03:12,0.00,0.00,0.00,99.90,900216,33,19989,-69
2020-03-25 22:03:47,-0.10,-0.10,-0.10,99.90,897412,33,19993,-68
2020-03-25 22:04:17,-0.10,-0.10,-0.10,99.90,895430,33,20009,-68
2020-03-25 22:05:01,-0.10,-0.10,-0.10,99.90,897521,33,20019,-68
2020-03-25 22:05:32,-0.10,-0.10,-0.10,99.90,898730,33,20297,-67
2020-03-25 22:06:03,-0.10,-0.10,-0.10,99.90,902219,32,20276,-68
2020-03-25 22:06:33,-0.20,-0.20,-0.20,99.90,900510,33,19940,-70
2020-03-25 22:07:05,-0.20,-0.20,-0.20,99.90,900286,33,20424,-70
2020-03-25 22:07:37,-0.20,-0.20,-0.20,99.90,897606,33,20281,-69
2020-03-25 22:08:09,-0.20,-0.20,-0.20,99.90,897453,33,19995,-68
2020-03-25 22:08:39,-0.20,-0.20,-0.20,99.90,893895,33,19987,-69
2020-03-25 22:09:24,-0.20,-0.20,-0.20,99.90,895681,33,19978,-69
2020-03-25 22:09:58,-0.20,-0.20,-0.20,99.90,898429,33,19962,-69
2020-03-25 22:10:49,-0.10,-0.10,-0.10,99.90,900238,33,20421,-68
2020-03-25 22:11:20,-0.10,-0.10,-0.10,99.90,898245,33,19994,-70
2020-03-25 22:11:51,-0.10,-0.10,-0.10,99.90,897032,33,19983,-69
2020-03-25 22:12:33,-0.10,-0.10,-0.10,99.90,897257,33,19956,-70
2020-03-25 22:13:19,-0.10,-0.10,-0.10,99.90,895268,33,19940,-71
2020-03-25 22:14:17,-0.10,-0.10,-0.10,99.90,893143,33,19967,-71
2020-03-25 22:15:06,-0.20,-0.20,-0.20,99.90,893964,33,19948,-71
2020-03-25 22:16:00,-0.20,-0.20,-0.20,99.90,897992,33,19963,-70
2020-03-25 22:16:36,-0.20,-0.20,-0.20,99.90,893628,33,20039,-70
2020-03-25 22:17:07,-0.20,-0.20,-0.20,99.90,895422,33,20364,-69
2020-03-25 22:17:38,-0.20,-0.20,-0.20,99.90,896405,33,19984,-71
2020-03-25 22:18:12,-0.20,-0.20,-0.20,99.90,897757,33,19982,-69
2020-03-25 22:18:42,-0.20,-0.20,-0.20,99.90,897428,33,19936,-70
2020-03-25 22:19:22,-0.30,-0.30,-0.30,99.90,894621,33,19945,-70
2020-03-25 22:19:54,-0.30,-0.30,-0.30,99.90,893129,33,19933,-70
2020-03-25 22:20:25,-0.30,-0.30,-0.30,99.90,895130,33,20586,-69
2020-03-25 22:20:55,-0.30,-0.30,-0.30,99.90,897059,33,19996,-70
2020-03-25 22:21:26,-0.30,-0.30,-0.30,99.90,895427,33,20032,-70
2020-03-25 22:22:03,-0.30,-0.30,-0.30,99.90,895532,33,19991,-69
2020-03-25 22:22:34,-0.30,-0.30,-0.30,99.90,893202,33,19959,-69
2020-03-25 22:23:05,-0.30,-0.30,-0.30,99.90,894787,33,19987,-69
2020-03-25 22:23:35,-0.30,-0.30,-0.30,99.90,892976,33,20232,-71
2020-03-25 22:24:07,-0.30,-0.30,-0.30,99.90,889375,33,19992,-70
2020-03-25 22:24:38,-0.30,-0.30,-0.30,99.90,892167,33,20071,-71
2020-03-25 22:25:09,-0.30,-0.30,-0.30,99.90,890972,33,19991,-70
2020-03-25 22:25:40,-0.30,-0.30,-0.30,99.90,891783,33,19949,-70
2020-03-25 22:26:10,-0.30,-0.30,-0.30,99.90,891476,33,19945,-70
2020-03-25 22:26:41,-0.30,-0.30,-0.30,99.90,888216,33,20435,-70
2020-03-25 22:27:13,-0.30,-0.30,-0.30,99.90,889777,33,19969,-70
2020-03-25 22:27:44,-0.30,-0.30,-0.30,99.90,891599,33,19955,-69
2020-03-25 22:28:14,-0.30,-0.30,-0.30,99.90,894312,33,19971,-70
2020-03-25 22:28:46,-0.30,-0.30,-0.30,99.90,894124,33,19956,-69
2020-03-25 22:29:20,-0.30,-0.30,-0.30,99.90,894610,33,19941,-72
2020-03-25 22:29:50,-0.30,-0.30,-0.30,99.90,889743,33,19957,-70
2020-03-25 22:30:23,-0.30,-0.30,-0.30,99.90,891501,33,19949,-70
2020-03-25 22:30:54,-0.30,-0.30,-0.30,99.90,887846,33,19969,-68
2020-03-25 22:31:25,-0.30,-0.30,-0.30,99.90,889035,33,20283,-68
2020-03-25 22:31:56,-0.30,-0.30,-0.30,99.90,888803,33,19945,-71
2020-03-25 22:32:27,-0.30,-0.30,-0.30,99.90,888278,33,20040,-70
2020-03-25 22:32:59,-0.30,-0.30,-0.30,99.90,893962,33,20070,-71
2020-03-25 22:33:30,-0.30,-0.30,-0.30,99.90,894660,33,20354,-71
2020-03-25 22:34:00,-0.30,-0.30,-0.30,99.90,897452,33,19962,-70
2020-03-25 22:34:31,-0.30,-0.30,-0.30,99.90,889104,33,19988,-71
2020-03-25 22:35:02,-0.30,-0.30,-0.30,99.90,889590,33,19948,-72
2020-03-25 22:35:32,-0.30,-0.30,-0.30,99.90,893031,33,19941,-70
2020-03-25 22:36:03,-0.30,-0.30,-0.30,99.90,890679,33,20029,-69
2020-03-25 22:36:34,-0.30,-0.30,-0.30,99.90,899161,33,19982,-70
2020-03-25 22:37:04,-0.30,-0.30,-0.30,99.90,898689,33,19956,-70
2020-03-25 22:37:35,-0.40,-0.40,-0.40,99.90,896324,33,19974,-70
2020-03-25 22:38:12,-0.40,-0.40,-0.40,99.90,892419,33,19952,-70
2020-03-25 22:38:44,-0.30,-0.30,-0.30,99.90,893096,33,19948,-70
2020-03-25 22:39:30,-0.40,-0.40,-0.40,99.90,895505,33,19940,-70
2020-03-25 22:40:02,-0.30,-0.30,-0.30,99.90,897515,32,20011,-71
2020-03-25 22:40:49,-0.30,-0.30,-0.30,99.90,897193,33,19957,-70
2020-03-25 22:41:21,-0.30,-0.30,-0.30,99.90,892568,33,19936,-71
2020-03-25 22:41:51,-0.30,-0.30,-0.30,99.90,892997,33,20052,-71
2020-03-25 22:42:32,-0.30,-0.30,-0.30,99.90,894412,33,20365,-70
2020-03-25 22:43:02,-0.40,-0.40,-0.40,99.90,895574,33,20610,-71
2020-03-25 22:43:36,-0.40,-0.40,-0.40,99.90,894602,33,19972,-69
2020-03-25 22:44:07,-0.40,-0.40,-0.40,99.90,894625,33,19952,-70
2020-03-25 22:44:38,-0.40,-0.40,-0.40,99.90,892060,33,19947,-70
2020-03-25 22:45:10,-0.40,-0.40,-0.40,99.90,893494,33,20047,-69
2020-03-25 22:45:45,-0.40,-0.40,-0.40,99.90,890890,33,19984,-72
2020-03-25 22:46:20,-0.40,-0.40,-0.40,99.90,889347,33,20369,-72
2020-03-25 22:46:53,-0.40,-0.40,-0.40,99.90,889891,33,19958,-72
2020-03-25 22:47:25,-0.50,-0.50,-0.50,99.90,892092,33,19941,-72
2020-03-25 22:47:57,-0.40,-0.40,-0.40,99.90,892879,33,19987,-72
2020-03-25 22:48:29,-0.40,-0.40,-0.40,99.90,893253,33,19952,-71
2020-03-25 22:49:00,-0.40,-0.40,-0.40,99.90,896078,33,19954,-71
2020-03-25 22:49:32,-0.40,-0.40,-0.40,99.90,896534,32,19947,-71
2020-03-25 22:50:03,-0.40,-0.40,-0.40,99.90,897715,33,19932,-72
2020-03-25 22:50:34,-0.40,-0.40,-0.40,99.90,897941,33,20250,-71
2020-03-25 22:51:06,-0.50,-0.50,-0.50,99.90,897889,33,19962,-71
2020-03-25 22:51:37,-0.50,-0.50,-0.50,99.90,891501,33,19952,-70
2020-03-25 22:52:07,-0.50,-0.50,-0.50,99.90,891367,33,20350,-70
2020-03-25 22:52:38,-0.50,-0.50,-0.50,99.90,891883,33,20270,-70
2020-03-25 22:53:09,-0.50,-0.50,-0.50,99.90,891679,33,19937,-70
2020-03-25 22:53:40,-0.50,-0.50,-0.50,99.90,890039,33,19971,-70
2020-03-25 22:54:11,-0.50,-0.50,-0.50,99.90,894949,33,20007,-71
2020-03-25 22:54:41,-0.40,-0.40,-0.40,99.90,888434,33,20001,-70
2020-03-25 22:55:14,-0.50,-0.50,-0.50,99.90,889304,33,19945,-71
2020-03-25 22:55:46,-0.50,-0.50,-0.50,99.90,891741,33,19937,-71
2020-03-25 22:56:17,-0.50,-0.50,-0.50,99.90,892648,33,19937,-70
2020-03-25 22:56:48,-0.50,-0.50,-0.50,99.90,895349,33,19996,-70
2020-03-25 22:57:19,-0.50,-0.50,-0.50,99.90,896112,33,19956,-70
2020-03-25 22:57:50,-0.50,-0.50,-0.50,99.90,895714,33,19952,-70
2020-03-25 22:58:20,-0.50,-0.50,-0.50,99.90,888686,33,19972,-70
2020-03-25 22:58:51,-0.50,-0.50,-0.50,99.90,889729,33,19953,-69
2020-03-25 22:59:22,-0.50,-0.50,-0.50,99.90,891443,33,20376,-71
2020-03-25 22:59:53,-0.50,-0.50,-0.50,99.90,892432,32,20335,-70
2020-03-25 23:00:43,-0.50,-0.50,-0.50,99.90,900982,32,19962,-71
2020-03-25 23:01:23,-0.50,-0.50,-0.50,99.90,901261,32,19955,-71
2020-03-25 23:02:12,-0.50,-0.50,-0.50,99.90,891755,33,19948,-70
2020-03-25 23:03:08,-0.50,-0.50,-0.50,99.90,894759,33,20327,-71
2020-03-25 23:03:42,-0.50,-0.50,-0.50,99.90,894681,33,19962,-70
2020-03-25 23:04:21,-0.50,-0.50,-0.50,99.90,895685,33,20372,-71
2020-03-25 23:05:13,-0.50,-0.50,-0.50,99.90,892952,33,19967,-71
2020-03-25 23:05:43,-0.60,-0.60,-0.60,99.90,899927,32,19948,-70
2020-03-25 23:06:17,-0.50,-0.50,-0.50,99.90,889792,33,19983,-71
2020-03-25 23:06:53,-0.50,-0.50,-0.50,99.90,888732,33,20028,-71
2020-03-25 23:07:29,-0.60,-0.60,-0.60,99.90,888112,33,20335,-71
2020-03-25 23:08:13,-0.60,-0.60,-0.60,99.90,890124,33,19957,-70
2020-03-25 23:08:49,-0.60,-0.60,-0.60,99.90,895992,33,20333,-70
2020-03-25 23:09:32,-0.50,-0.50,-0.50,99.90,896849,33,19952,-70
2020-03-25 23:10:16,-0.50,-0.50,-0.50,99.90,892859,33,19950,-71
2020-03-25 23:11:04,-0.60,-0.60,-0.60,99.90,897825,33,19958,-71
2020-03-25 23:11:58,-0.60,-0.60,-0.60,99.90,896295,32,19956,-71
2020-03-25 23:12:44,-0.60,-0.60,-0.60,99.90,889189,33,19984,-72
2020-03-25 23:13:46,-0.50,-0.50,-0.50,99.90,892824,33,19965,-69
2020-03-25 23:14:43,-0.60,-0.60,-0.60,99.90,893815,33,19970,-70
2020-03-25 23:15:39,-0.60,-0.60,-0.60,99.90,895689,33,20298,-70
2020-03-25 23:16:26,-0.60,-0.60,-0.60,99.90,887486,33,19957,-70
2020-03-25 23:16:57,-0.60,-0.60,-0.60,99.90,888952,33,19949,-70
2020-03-25 23:17:40,-0.60,-0.60,-0.60,99.90,892561,33,19951,-70
2020-03-25 23:18:12,-0.60,-0.60,-0.60,99.90,895757,33,20309,-70
2020-03-25 23:19:06,-0.60,-0.60,-0.60,99.90,893936,33,19960,-70
2020-03-25 23:19:55,-0.60,-0.60,-0.60,99.90,894555,33,20003,-71
2020-03-25 23:20:41,-0.60,-0.60,-0.60,99.90,895549,33,20341,-69
2020-03-25 23:21:15,-0.60,-0.60,-0.60,99.90,891309,33,19944,-70
2020-03-25 23:21:49,-0.60,-0.60,-0.60,99.90,893898,33,19983,-71
2020-03-25 23:22:21,-0.60,-0.60,-0.60,99.90,893820,33,20003,-71
2020-03-25 23:23:07,-0.60,-0.60,-0.60,99.90,891198,33,20013,-70
2020-03-25 23:23:43,-0.60,-0.60,-0.60,99.90,896575,33,19960,-70
2020-03-25 23:24:26,-0.60,-0.60,-0.60,99.90,896200,33,20027,-71
2020-03-25 23:24:57,-0.60,-0.60,-0.60,99.90,898043,33,20278,-71
2020-03-25 23:25:30,-0.70,-0.70,-0.70,99.90,897884,33,19936,-72
2020-03-25 23:26:15,-0.70,-0.70,-0.70,99.90,897606,33,19996,-71
2020-03-25 23:26:51,-0.70,-0.70,-0.70,99.90,892886,33,20268,-72
2020-03-25 23:27:26,-0.60,-0.60,-0.60,99.90,892493,33,20338,-71
2020-03-25 23:28:09,-0.60,-0.60,-0.60,99.90,892920,33,20369,-71
2020-03-25 23:28:57,-0.70,-0.70,-0.70,99.90,895437,33,20330,-70
2020-03-25 23:29:45,-0.70,-0.70,-0.70,99.90,896889,33,19956,-70
2020-03-25 23:30:18,-0.70,-0.70,-0.70,99.90,893754,33,19984,-71
2020-03-25 23:30:48,-0.70,-0.70,-0.70,99.90,892636,33,20377,-71
2020-03-25 23:31:34,-0.70,-0.70,-0.70,99.90,894895,33,19986,-71
2020-03-25 23:32:17,-0.70,-0.70,-0.70,99.90,893503,33,20019,-71
2020-03-25 23:33:03,-0.70,-0.70,-0.70,99.90,897135,33,19967,-71
2020-03-25 23:33:52,-0.70,-0.70,-0.70,99.90,896176,33,20549,-71
2020-03-25 23:34:28,-0.70,-0.70,-0.70,99.90,897552,33,19961,-70
2020-03-25 23:35:12,-0.70,-0.70,-0.70,99.90,893454,33,20302,-71
2020-03-25 23:36:02,-0.70,-0.70,-0.70,99.90,893767,33,20031,-71
2020-03-25 23:36:44,-0.70,-0.70,-0.70,99.90,894365,33,19944,-70
2020-03-25 23:37:26,-0.70,-0.70,-0.70,99.90,893162,33,19976,-70
2020-03-25 23:38:23,-0.70,-0.70,-0.70,99.90,893123,33,19948,-72
2020-03-25 23:39:00,-0.70,-0.70,-0.70,99.90,887868,33,19941,-70
2020-03-25 23:39:31,-0.70,-0.70,-0.70,99.90,891817,33,20012,-70
2020-03-25 23:40:10,-0.70,-0.70,-0.70,99.90,898929,32,20022,-70
2020-03-25 23:41:01,-0.70,-0.70,-0.70,99.90,895743,33,20124,-71
2020-03-25 23:41:33,-0.70,-0.70,-0.70,99.90,889630,33,20386,-62
2020-03-25 23:42:04,-0.70,-0.70,-0.70,99.90,888511,33,19967,-63
2020-03-25 23:42:35,-0.70,-0.70,-0.70,99.90,890894,33,19965,-63
2020-03-25 23:43:21,-0.70,-0.70,-0.70,99.90,888196,33,19988,-63
2020-03-25 23:44:11,-0.70,-0.70,-0.70,99.90,888302,33,19960,-63
2020-03-25 23:44:45,-0.70,-0.70,-0.70,99.90,891240,33,20018,-62
2020-03-25 23:45:35,-0.80,-0.80,-0.80,99.90,894798,33,20341,-63
2020-03-25 23:46:21,-0.70,-0.70,-0.70,99.90,898408,33,19943,-63
2020-03-25 23:46:57,-0.70,-0.70,-0.70,99.90,896349,33,19956,-64
2020-03-25 23:47:34,-0.80,-0.80,-0.80,99.90,898067,33,20306,-64
2020-03-25 23:48:05,-0.80,-0.80,-0.80,99.90,898143,33,19968,-64
2020-03-25 23:48:45,-0.80,-0.80,-0.80,99.90,894947,33,19960,-64
2020-03-25 23:49:28,-0.80,-0.80,-0.80,99.90,890454,33,19972,-63
2020-03-25 23:49:58,-0.80,-0.80,-0.80,99.90,892081,33,20088,-62
2020-03-25 23:50:29,-0.80,-0.80,-0.80,99.90,892740,33,19976,-62
2020-03-25 23:51:01,-0.80,-0.80,-0.80,99.90,893369,33,19948,-63
2020-03-25 23:51:33,-0.80,-0.80,-0.80,99.90,891736,33,20378,-62
2020-03-25 23:52:05,-0.80,-0.80,-0.80,99.90,892849,33,20309,-62
2020-03-25 23:52:59,-0.80,-0.80,-0.80,99.90,892711,33,19952,-63
2020-03-25 23:53:30,-0.80,-0.80,-0.80,99.90,888325,33,20402,-63
2020-03-25 23:54:01,-0.80,-0.80,-0.80,99.90,896887,33,19962,-64
2020-03-25 23:54:31,-0.80,-0.80,-0.80,99.90,896587,33,19932,-65
2020-03-25 23:55:04,-0.80,-0.80,-0.80,99.90,891702,33,19948,-64
2020-03-25 23:55:39,-0.80,-0.80,-0.80,99.90,893579,33,19957,-64
2020-03-25 23:56:12,-0.80,-0.80,-0.80,99.90,892772,33,19968,-65
2020-03-25 23:56:42,-0.80,-0.80,-0.80,99.90,893611,33,19982,-66
2020-03-25 23:57:14,-0.80,-0.80,-0.80,99.90,896870,33,19948,-64
2020-03-25 23:57:46,-0.80,-0.80,-0.80,99.90,895932,33,20345,-64
2020-03-25 23:58:17,-0.80,-0.80,-0.80,99.90,892694,33,20016,-64
2020-03-25 23:58:53,-0.80,-0.80,-0.80,99.90,896494,33,19979,-64
2020-03-25 23:59:24,-0.80,-0.80,-0.80,99.90,895784,33,20346,-65