2020-03-25 00:00:40,1999.90,999.90,-0.30,99.90,882968,33,20026,-72
2020-03-25 00:01:48,1999.90,999.90,-0.30,99.90,885994,33,20452,-73
2020-03-25 00:02:40,1999.90,999.90,-0.30,99.90,886317,33,20030,-72
2020-03-25 00:03:48,1999.90,999.90,-0.30,99.90,886080,33,20101,-72
2020-03-25 00:05:07,1999.90,999.90,-0.30,99.90,886311,33,20029,-72
2020-03-25 00:06:08,1999.90,999.90,-0.30,99.90,886426,33,20029,-72
2020-03-25 00:07:26,1999.90,999.90,-0.40,99.90,893845,33,20051,-71
2020-03-25 00:08:05,1999.90,999.90,-0.30,99.90,889138,33,20052,-72
2020-03-25 00:08:55,1999.90,999.90,-0.40,99.90,893917,33,20024,-72
2020-03-25 00:09:47,1999.90,999.90,-0.40,99.90,891938,33,20393,-71
2020-03-25 00:11:05,1999.90,999.90,-0.30,99.90,892383,33,20413,-72
2020-03-25 00:12:07,1999.90,999.90,-0.30,99.90,892455,33,20017,-71
2020-03-25 00:12:56,1999.90,999.90,-0.30,99.90,892462,33,20075,-72
2020-03-25 00:13:38,1999.90,999.90,-0.30,99.90,893883,33,20086,-73
2020-03-25 00:14:22,1999.90,999.90,-0.30,99.90,895649,33,20462,-72
2020-03-25 00:15:33,1999.90,999.90,-0.30,99.90,895776,33,20035,-70
2020-03-25 00:16:35,1999.90,999.90,-0.30,99.90,892762,33,20383,-72
2020-03-25 00:17:24,1999.90,999.90,-0.30,99.90,892841,33,20040,-72
2020-03-25 00:18:33,1999.90,999.90,-0.30,99.90,892075,33,20438,-72
2020-03-25 00:19:41,1999.90,999.90,-0.30,99.90,892436,33,20443,-71
2020-03-25 00:20:32,1999.90,999.90,-0.30,99.90,892841,33,20052,-72
2020-03-25 00:21:41,1999.90,999.90,-0.30,99.90,892199,33,20025,-73
2020-03-25 00:23:08,1999.90,999.90,-0.30,99.60,895053,33,20415,-72
2020-03-25 00:24:18,1999.90,999.90,-0.20,99.30,886431,33,20052,-72
2020-03-25 00:25:25,1999.90,999.90,-0.20,99.70,888692,33,20041,-71
2020-03-25 00:26:13,1999.90,999.90,-0.20,99.90,889039,33,20073,-72
2020-03-25 00:26:53,1999.90,999.90,-0.30,99.90,886124,33,20041,-72
2020-03-25 00:27:56,1999.90,999.90,-0.30,99.90,886232,33,20017,-72
2020-03-25 00:29:06,1999.90,999.90,-0.30,99.80,884105,33,20175,-71
2020-03-25 00:30:15,1999.90,999.90,-0.30,99.90,895492,33,20028,-71
2020-03-25 00:31:21,1999.90,999.90,-0.30,99.90,895742,33,20348,-72
2020-03-25 00:32:13,1999.90,999.90,-0.30,99.90,895963,33,20386,-72
2020-03-25 00:33:02,1999.90,999.90,-0.30,99.90,895664,33,20017,-71
2020-03-25 00:33:49,1999.90,999.90,-0.30,99.90,895654,33,20036,-72
2020-03-25 00:34:57,1999.90,999.90,-0.30,99.90,895793,33,20391,-71
2020-03-25 00:35:38,1999.90,999.90,-0.40,99.90,895807,33,20029,-71
2020-03-25 00:36:51,1999.90,999.90,-0.40,99.90,895606,33,20047,-71
2020-03-25 00:37:21,-0.40,-0.40,-0.40,99.90,889489,33,20037,-71
2020-03-25 00:38:18,1999.90,999.90,-0.40,99.90,889424,33,20300,-72
2020-03-25 00:39:11,1999.90,999.90,-0.40,99.90,895583,33,20414,-72
2020-03-25 00:39:41,1999.90,999.90,-0.40,99.90,895817,33,20400,-72
2020-03-25 00:40:44,1999.90,999.90,-0.40,99.90,895217,33,20095,-71
2020-03-25 00:41:39,1999.90,999.90,-0.40,99.90,888562,33,20063,-72
2020-03-25 00:42:35,1999.90,999.90,-0.40,99.90,889130,33,20041,-71
2020-03-25 00:43:48,1999.90,999.90,-0.40,99.90,892348,33,20175,-71
2020-03-25 00:44:54,1999.90,999.90,-0.40,99.90,895770,33,20017,-71
2020-03-25 00:45:49,1999.90,999.90,-0.40,99.90,895790,33,20016,-70
2020-03-25 00:46:28,1999.90,999.90,-0.50,99.90,895608,33,20028,-71
2020-03-25 00:47:44,1999.90,999.90,-0.50,99.90,892276,33,20032,-72
2020-03-25 00:48:21,1999.90,999.90,-0.40,99.90,892217,33,20021,-72
2020-03-25 00:48:55,1999.90,999.90,-0.50,99.90,892553,33,20025,-72
2020-03-25 00:49:49,1999.90,999.90,-0.50,99.90,892702,33,20044,-72
2020-03-25 00:50:33,1999.90,999.90,-0.50,99.90,892814,33,20016,-71
2020-03-25 00:51:15,1999.90,999.90,-0.50,99.90,895216,33,20388,-71
2020-03-25 00:52:00,1999.90,999.90,-0.50,99.90,895429,33,20048,-72
2020-03-25 00:52:35,1999.90,999.90,-0.50,99.90,895530,33,20016,-72
2020-03-25 00:53:13,1999.90,999.90,-0.50,99.90,895217,33,20097,-71
2020-03-25 00:53:55,1999.90,999.90,-0.50,99.90,895366,33,20029,-72
2020-03-25 00:55:00,1999.90,999.90,-0.50,99.90,895541,33,20025,-72
2020-03-25 00:55:50,1999.90,999.90,-0.50,99.90,895537,33,20037,-72
2020-03-25 00:56:21,1999.90,999.90,-0.50,99.90,895905,33,20020,-70
2020-03-25 00:57:06,1999.90,999.90,-0.50,99.90,894577,33,20024,-71
2020-03-25 00:57:38,1999.90,999.90,-0.50,99.90,895054,33,20056,-71
2020-03-25 00:58:30,1999.90,999.90,-0.50,99.90,895456,33,20034,-72
2020-03-25 00:59:22,1999.90,999.90,-0.50,99.90,895549,33,20048,-71
2020-03-25 01:00:40,1999.90,999.90,-0.50,99.90,895760,33,20020,-72
2020-03-25 01:01:41,1999.90,999.90,-0.50,99.90,895342,33,20028,-71
2020-03-25 01:02:24,1999.90,999.90,-0.50,99.90,895515,33,20378,-70
2020-03-25 01:03:50,1999.90,999.90,-0.50,99.90,895431,33,20024,-72
2020-03-25 01:04:53,1999.90,999.90,-0.60,99.90,895737,33,20033,-72
2020-03-25 01:05:39,1999.90,999.90,-0.60,99.90,895621,33,20381,-71
2020-03-25 01:06:29,1999.90,999.90,-0.60,99.90,895762,33,20414,-71
2020-03-25 01:07:19,1999.90,999.90,-0.60,99.90,895205,33,20083,-71
2020-03-25 01:08:35,1999.90,999.90,-0.60,99.90,895428,33,20179,-71
2020-03-25 01:09:23,1999.90,999.90,-0.60,99.90,892216,33,20095,-71
2020-03-25 01:09:57,1999.90,999.90,-0.60,99.90,892310,33,20359,-71
2020-03-25 01:10:57,1999.90,999.90,-0.60,99.90,892509,33,20051,-72
2020-03-25 01:11:49,1999.90,999.90,-0.60,99.90,893236,33,20401,-72
2020-03-25 01:12:47,1999.90,999.90,-0.70,99.90,895403,33,20028,-72
2020-03-25 01:13:55,1999.90,999.90,-0.60,99.90,895559,33,20050,-72
2020-03-25 01:15:11,1999.90,999.90,-0.60,99.90,895628,33,20387,-70
2020-03-25 01:16:36,1999.90,999.90,-0.60,99.90,895217,33,20063,-70
2020-03-25 01:17:19,1999.90,999.90,-0.70,99.90,895581,33,20079,-71
2020-03-25 01:18:02,1999.90,999.90,-0.70,99.90,895721,33,20082,-71
2020-03-25 01:18:51,1999.90,999.90,-0.70,99.90,895095,33,20111,-71
2020-03-25 01:19:58,1999.90,999.90,-0.70,99.90,895545,33,20400,-72
2020-03-25 01:20:41,1999.90,999.90,-0.70,99.90,894312,33,20448,-72
2020-03-25 01:21:33,1999.90,999.90,-0.70,99.90,892204,33,20021,-72
2020-03-25 01:22:07,1999.90,999.90,-0.60,99.90,894090,33,20612,-71
2020-03-25 01:22:59,1999.90,999.90,-0.70,99.90,895067,33,20028,-70
2020-03-25 01:23:52,1999.90,999.90,-0.60,99.90,895681,33,20024,-72
2020-03-25 01:24:54,1999.90,999.90,-0.60,99.90,895606,33,20028,-70
2020-03-25 01:25:28,-0.60,-0.60,-0.60,99.90,892883,33,20483,-72
2020-03-25 01:26:24,1999.90,999.90,-0.70,99.90,892131,33,20343,-71
2020-03-25 01:27:20,1999.90,999.90,-0.70,99.90,892523,33,20017,-72
2020-03-25 01:28:32,1999.90,999.90,-0.70,99.90,892628,33,20056,-71
2020-03-25 01:29:15,-0.70,-0.70,-0.70,99.90,886126,33,20123,-72
2020-03-25 01:30:09,1999.90,999.90,-0.70,99.90,886119,33,20343,-71
2020-03-25 01:30:55,1999.90,999.90,-0.70,99.90,878473,33,20026,-71
2020-03-25 01:32:07,1999.90,999.90,-0.70,99.90,885631,33,20444,-71
2020-03-25 01:32:49,1999.90,999.90,-0.80,99.90,883218,33,20030,-72
2020-03-25 01:33:35,1999.90,999.90,-0.80,99.90,882688,33,20085,-70
2020-03-25 01:34:24,1999.90,999.90,-0.80,99.90,882957,33,20529,-71
2020-03-25 01:35:20,1999.90,999.90,-0.80,99.90,883087,33,20429,-71
2020-03-25 01:36:09,1999.90,999.90,-0.80,99.90,880261,33,20486,-71
2020-03-25 01:37:18,1999.90,999.90,-0.80,99.90,880410,33,20082,-71
2020-03-25 01:38:07,1999.90,999.90,-0.80,99.90,879893,33,20077,-71
2020-03-25 01:39:16,1999.90,999.90,-0.80,99.90,884392,33,20026,-72
2020-03-25 01:40:27,1999.90,999.90,-0.80,99.90,889247,33,20409,-71
2020-03-25 01:41:35,1999.90,999.90,-0.80,99.90,893441,33,20021,-71
2020-03-25 01:42:23,1999.90,999.90,-0.90,99.90,895456,33,20396,-71
2020-03-25 01:43:26,1999.90,999.90,-0.80,99.90,894978,33,20051,-71
2020-03-25 01:44:17,1999.90,999.90,-0.80,99.90,885922,33,20037,-71
2020-03-25 01:45:17,1999.90,999.90,-0.80,99.90,882723,33,20153,-71
2020-03-25 01:45:51,1999.90,999.90,-0.80,99.90,888693,33,20164,-71
2020-03-25 01:46:42,1999.90,999.90,-0.80,99.90,895315,33,20079,-71
2020-03-25 01:47:43,1999.90,999.90,-0.80,99.90,895285,33,20037,-71
2020-03-25 01:48:24,1999.90,999.90,-0.80,99.90,895654,33,20434,-72
2020-03-25 01:49:18,1999.90,999.90,-0.90,99.90,895686,33,20070,-71
2020-03-25 01:50:10,1999.90,999.90,-0.90,99.90,895685,33,20395,-71
2020-03-25 01:51:04,1999.90,999.90,-0.90,99.90,895558,33,20079,-72
2020-03-25 01:51:46,1999.90,999.90,-0.80,99.90,895440,33,20123,-70
2020-03-25 01:52:32,1999.90,999.90,-0.90,99.90,895637,33,20050,-71
2020-03-25 01:53:28,1999.90,999.90,-0.90,99.90,895284,33,20095,-71
2020-03-25 01:54:39,1999.90,999.90,-0.90,99.90,895367,33,20087,-71
2020-03-25 01:55:15,1999.90,999.90,-0.90,99.90,879674,33,20441,-71
2020-03-25 01:55:50,1999.90,999.90,-0.90,99.90,881487,33,20754,-71
2020-03-25 01:57:05,1999.90,999.90,-0.90,99.90,891959,33,20404,-72
2020-03-25 01:57:48,1999.90,999.90,-1.00,99.90,883046,33,20018,-71
2020-03-25 01:58:28,1999.90,999.90,-1.00,99.90,892596,33,20021,-71
2020-03-25 01:59:24,1999.90,999.90,-1.00,99.90,892278,33,20409,-72
2020-03-25 02:00:17,1999.90,999.90,-1.00,99.90,892300,33,20026,-72
2020-03-25 02:01:22,1999.90,999.90,-1.00,99.90,892632,33,20024,-72
2020-03-25 02:02:12,1999.90,999.90,-1.00,99.90,892458,33,20024,-70
2020-03-25 02:03:37,1999.90,999.90,-1.00,99.90,892574,33,20029,-72
2020-03-25 02:04:44,1999.90,999.90,-1.00,99.90,882718,33,20080,-71
2020-03-25 02:05:42,1999.90,999.90,-1.00,99.90,882749,33,20394,-70
2020-03-25 02:06:31,1999.90,999.90,-1.00,99.90,884379,33,20491,-71
2020-03-25 02:07:08,1999.90,999.90,-1.00,99.90,895584,33,20062,-71
2020-03-25 02:07:57,1999.90,999.90,-1.00,99.90,895481,33,20438,-71
2020-03-25 02:08:47,1999.90,999.90,-1.00,99.90,895176,33,20396,-71
2020-03-25 02:09:33,1999.90,999.90,-1.00,99.90,895183,33,20075,-70
2020-03-25 02:10:24,1999.90,999.90,-1.10,99.90,895381,33,20017,-70
2020-03-25 02:11:07,1999.90,999.90,-1.10,99.90,895655,33,20025,-72
2020-03-25 02:11:49,1999.90,999.90,-1.00,99.90,895103,33,20094,-72
2020-03-25 02:12:44,1999.90,999.90,-1.00,99.90,895344,33,20075,-72
2020-03-25 02:13:18,1999.90,999.90,-1.00,99.90,895443,33,20016,-71
2020-03-25 02:14:26,1999.90,999.90,-1.10,99.90,895214,33,20079,-72
2020-03-25 02:15:21,1999.90,999.90,-1.10,99.90,895091,33,20053,-72
2020-03-25 02:16:03,1999.90,999.90,-1.00,99.90,895157,33,20127,-71
2020-03-25 02:17:10,1999.90,999.90,-1.00,99.90,895106,33,20522,-71
2020-03-25 02:17:59,1999.90,999.90,-1.00,99.90,895172,33,20330,-71
2020-03-25 02:18:38,1999.90,999.90,-1.00,99.90,895115,33,20412,-72
2020-03-25 02:19:33,1999.90,999.90,-1.10,99.90,895482,33,20024,-72
2020-03-25 02:20:41,1999.90,999.90,-1.10,99.90,894490,33,20027,-72
2020-03-25 02:21:22,1999.90,999.90,-1.10,99.90,891795,33,20408,-72
2020-03-25 02:22:19,1999.90,999.90,-1.10,99.90,892339,33,20412,-72
2020-03-25 02:23:08,1999.90,999.90,-1.10,99.90,892407,33,20112,-71
2020-03-25 02:24:12,1999.90,999.90,-1.10,99.90,892354,33,20041,-71
2020-03-25 02:25:02,1999.90,999.90,-1.10,99.90,888895,33,20067,-70
2020-03-25 02:26:02,1999.90,999.90,-1.10,99.90,888967,33,20439,-71
2020-03-25 02:26:39,1999.90,999.90,-1.10,99.90,888939,33,20410,-71
2020-03-25 02:27:28,1999.90,999.90,-1.10,99.90,891898,33,20033,-71
2020-03-25 02:28:22,1999.90,999.90,-1.10,99.90,889075,33,20045,-72
2020-03-25 02:29:28,1999.90,999.90,-1.10,99.90,889997,33,20036,-70
2020-03-25 02:30:30,1999.90,999.90,-1.10,99.90,879768,33,20018,-71
2020-03-25 02:31:45,1999.90,999.90,-1.10,99.90,887424,33,20029,-70
2020-03-25 02:32:44,1999.90,999.90,-1.20,99.90,892142,33,20093,-71
2020-03-25 02:33:31,1999.90,999.90,-1.20,99.90,892376,33,20067,-72
2020-03-25 02:34:22,1999.90,999.90,-1.10,99.90,892571,33,20095,-71
2020-03-25 02:35:23,1999.90,999.90,-1.20,99.90,892486,33,20080,-71
2020-03-25 02:36:13,1999.90,999.90,-1.20,99.90,891657,33,20094,-71
2020-03-25 02:36:43,1999.90,999.90,-1.20,99.90,892210,33,20028,-74
2020-03-25 02:37:29,1999.90,999.90,-1.20,99.90,892107,33,20033,-71
2020-03-25 02:38:12,1999.90,999.90,-1.20,99.90,891947,33,20328,-72
2020-03-25 02:39:18,1999.90,999.90,-1.20,99.90,892459,33,20056,-72
2020-03-25 02:40:31,1999.90,999.90,-1.20,99.90,892366,33,20396,-72
2020-03-25 02:41:07,-1.30,-1.30,-1.30,99.90,892055,33,20408,-72
2020-03-25 02:42:12,1999.90,999.90,-1.30,99.90,892298,33,19975,-72
2020-03-25 02:43:08,1999.90,999.90,-1.30,99.90,895519,33,20435,-71
2020-03-25 02:43:44,1999.90,999.90,-1.30,99.90,895258,33,20028,-72
2020-03-25 02:44:39,1999.90,999.90,-1.30,99.90,895533,33,20058,-71
2020-03-25 02:45:13,1999.90,999.90,-1.30,99.90,895491,33,20058,-71
2020-03-25 02:45:48,1999.90,999.90,-1.30,99.90,895243,33,20112,-72
2020-03-25 02:46:37,1999.90,999.90,-1.30,99.90,895420,33,20417,-72
2020-03-25 02:47:18,1999.90,999.90,-1.30,99.90,895084,33,20024,-70
2020-03-25 02:47:54,1999.90,999.90,-1.20,99.90,894976,33,20392,-72
2020-03-25 02:48:31,1999.90,999.90,-1.20,99.90,894923,33,20458,-71
2020-03-25 02:49:36,1999.90,999.90,-1.20,99.90,892031,33,20033,-72
2020-03-25 02:50:25,1999.90,999.90,-1.20,99.90,893158,33,20408,-71
2020-03-25 02:51:20,1999.90,999.90,-1.20,99.90,892382,33,20369,-71
2020-03-25 02:51:51,1999.90,999.90,-1.20,99.90,885331,33,20079,-72
2020-03-25 02:52:35,1999.90,999.90,-1.20,99.90,887648,33,20029,-71
2020-03-25 02:53:11,1999.90,999.90,-1.20,99.90,895388,33,20135,-72
2020-03-25 02:53:57,1999.90,999.90,-1.20,99.90,894849,33,20041,-71
2020-03-25 02:54:54,1999.90,999.90,-1.20,99.90,895220,33,20059,-71
2020-03-25 02:55:28,1999.90,999.90,-1.20,99.90,894466,33,20115,-72
2020-03-25 02:56:11,1999.90,999.90,-1.20,99.90,895266,33,20059,-71
2020-03-25 02:56:49,1999.90,999.90,-1.20,99.90,895552,33,20040,-74
2020-03-25 02:57:32,1999.90,999.90,-1.20,99.90,895357,33,20095,-71
2020-03-25 02:58:12,1999.90,999.90,-1.20,99.90,895395,33,20052,-70
2020-03-25 02:58:51,1999.90,999.90,-1.20,99.90,895388,33,20100,-71
2020-03-25 02:59:35,1999.90,999.90,-1.20,99.90,894970,33,20066,-71
2020-03-25 03:00:56,1999.90,999.90,-1.20,99.90,894939,33,20424,-72
2020-03-25 03:01:54,1999.90,999.90,-1.20,99.90,885739,33,20034,-72
2020-03-25 03:03:00,1999.90,999.90,-1.20,99.90,893526,33,20036,-70
2020-03-25 03:04:02,1999.90,999.90,-1.20,99.90,882814,33,20414,-71
2020-03-25 03:04:42,1999.90,999.90,-1.20,99.90,873891,33,20103,-71
2020-03-25 03:05:53,1999.90,999.90,-1.20,99.90,876839,33,20477,-71
2020-03-25 03:06:42,1999.90,999.90,-1.20,99.90,891457,33,20036,-71
2020-03-25 03:07:38,1999.90,999.90,-1.20,99.90,892465,33,20187,-71
2020-03-25 03:08:33,1999.90,999.90,-1.30,99.90,892367,33,20063,-71
2020-03-25 03:09:37,1999.90,999.90,-1.30,99.90,892526,33,20025,-72
2020-03-25 03:10:30,1999.90,999.90,-1.30,99.90,892563,33,20025,-71
2020-03-25 03:11:00,1999.90,999.90,-1.30,99.90,892035,33,20103,-71
2020-03-25 03:12:08,1999.90,999.90,-1.30,99.90,892177,33,20094,-72
2020-03-25 03:12:51,1999.90,999.90,-1.30,99.90,892331,33,20376,-71
2020-03-25 03:14:17,1999.90,999.90,-1.30,99.90,891671,33,20099,-70
2020-03-25 03:15:25,1999.90,999.90,-1.40,99.90,891979,33,20095,-72
2020-03-25 03:16:49,1999.90,999.90,-1.30,99.90,892016,33,20056,-71
2020-03-25 03:18:01,1999.90,999.90,-1.30,99.90,880068,33,20073,-71
2020-03-25 03:19:24,1999.90,999.90,-1.30,99.90,888099,33,20067,-72
2020-03-25 03:20:05,-1.40,-1.40,-1.40,99.90,895151,33,20071,-71
2020-03-25 03:21:00,1999.90,999.90,-1.40,99.90,895115,33,20283,-71
2020-03-25 03:21:49,1999.90,999.90,-1.40,99.90,894900,33,20404,-70
2020-03-25 03:22:44,1999.90,999.90,-1.40,99.90,895526,33,20040,-71
2020-03-25 03:23:26,1999.90,999.90,-1.50,99.90,895357,33,20041,-70
2020-03-25 03:23:57,1999.90,999.90,-1.50,99.90,892285,33,20059,-72
2020-03-25 03:24:31,1999.90,999.90,-1.40,99.90,892290,33,20066,-72
2020-03-25 03:25:30,1999.90,999.90,-1.40,99.90,892403,33,20382,-71
2020-03-25 03:26:08,1999.90,999.90,-1.40,99.90,892298,33,20384,-72
2020-03-25 03:27:00,1999.90,999.90,-1.40,99.90,892455,33,20377,-70
2020-03-25 03:27:37,1999.90,999.90,-1.40,99.90,892341,33,20032,-70
2020-03-25 03:28:29,1999.90,999.90,-1.40,99.90,892288,33,20397,-71
2020-03-25 03:29:07,1999.90,999.90,-1.40,99.90,892408,33,20083,-71
2020-03-25 03:29:53,1999.90,999.90,-1.40,99.90,892209,33,20041,-71
2020-03-25 03:30:55,1999.90,999.90,-1.30,99.90,888631,33,20036,-72
2020-03-25 03:31:36,1999.90,999.90,-1.30,99.90,888705,33,21932,-71
2020-03-25 03:32:54,1999.90,999.90,-1.40,99.90,891493,33,20061,-71
2020-03-25 03:33:55,1999.90,999.90,-1.40,99.90,895184,33,20032,-71
2020-03-25 03:34:47,1999.90,999.90,-1.40,99.90,895385,33,20100,-71
2020-03-25 03:35:45,1999.90,999.90,-1.40,99.90,895460,33,20070,-72
2020-03-25 03:36:43,1999.90,999.90,-1.40,99.90,895108,33,20059,-71
2020-03-25 03:37:36,1999.90,999.90,-1.40,99.90,895378,33,20107,-71
2020-03-25 03:38:15,1999.90,999.90,-1.40,99.90,895172,33,20052,-72
2020-03-25 03:39:37,1999.90,999.90,-1.30,99.90,895123,33,20479,-72
2020-03-25 03:40:26,-1.30,-1.30,-1.30,99.90,889060,33,20029,-71
2020-03-25 03:41:09,1999.90,999.90,-1.30,99.90,895280,33,19950,-71
2020-03-25 03:41:57,1999.90,999.90,-1.30,99.90,895294,33,20083,-70
2020-03-25 03:42:48,1999.90,999.90,-1.30,99.90,895329,33,20079,-70
2020-03-25 03:43:48,1999.90,999.90,-1.30,99.90,895401,33,20055,-70
2020-03-25 03:44:28,1999.90,999.90,-1.40,99.90,894477,33,20029,-71
2020-03-25 03:45:12,1999.90,999.90,-1.40,99.90,895530,33,20096,-71
2020-03-25 03:45:49,1999.90,999.90,-1.40,99.90,895018,33,20033,-71
2020-03-25 03:46:39,1999.90,999.90,-1.40,99.90,895371,33,20040,-71
2020-03-25 03:47:17,1999.90,999.90,-1.40,99.90,895017,33,20444,-71
2020-03-25 03:47:55,1999.90,999.90,-1.40,99.90,892054,33,20038,-71
2020-03-25 03:48:38,1999.90,999.90,-1.40,99.90,891967,33,20059,-70
2020-03-25 03:49:13,1999.90,999.90,-1.40,99.90,894802,33,20090,-71
2020-03-25 03:49:47,1999.90,999.90,-1.40,99.90,895780,33,20123,-71
2020-03-25 03:50:25,1999.90,999.90,-1.40,99.90,895758,33,20032,-72
2020-03-25 03:51:22,1999.90,999.90,-1.40,99.90,892838,33,20045,-72
2020-03-25 03:52:01,1999.90,999.90,-1.40,99.90,892842,33,20416,-72
2020-03-25 03:52:32,1999.90,999.90,-1.40,99.90,892558,33,20162,-70
2020-03-25 03:53:19,1999.90,999.90,-1.40,99.90,892792,33,20417,-70
2020-03-25 03:53:58,1999.90,999.90,-1.40,99.90,892656,33,20063,-71
2020-03-25 03:54:42,1999.90,999.90,-1.40,99.90,892899,33,20521,-70
2020-03-25 03:55:33,1999.90,999.90,-1.40,99.90,892937,33,20380,-70
2020-03-25 03:56:06,-1.40,-1.40,-1.40,99.90,892677,33,20088,-71
2020-03-25 03:56:39,1999.90,999.90,-1.40,99.90,892731,33,19928,-71
2020-03-25 03:57:13,1999.90,999.90,-1.40,99.90,892471,33,20481,-71
2020-03-25 03:58:06,1999.90,999.90,-1.40,99.90,894018,33,20047,-72
2020-03-25 03:59:09,1999.90,999.90,-1.40,99.90,895869,33,20066,-70
2020-03-25 03:59:49,1999.90,999.90,-1.40,99.90,895946,33,20062,-70
2020-03-25 04:00:38,1999.90,999.90,-1.40,99.90,895812,33,20439,-70
2020-03-25 04:01:40,1999.90,999.90,-1.40,99.90,895547,33,20115,-72
2020-03-25 04:02:29,1999.90,999.90,-1.40,99.90,895536,33,20363,-72
2020-03-25 04:03:14,1999.90,999.90,-1.40,99.90,895813,33,20059,-70
2020-03-25 04:04:13,1999.90,999.90,-1.40,99.90,895705,33,20033,-70
2020-03-25 04:05:18,1999.90,999.90,-1.40,99.90,895892,33,20092,-70
2020-03-25 04:06:14,1999.90,999.90,-1.40,99.90,895080,33,20446,-71
2020-03-25 04:06:51,1999.90,999.90,-1.40,99.90,895910,33,20107,-72
2020-03-25 04:07:46,1999.90,999.90,-1.40,99.90,895576,33,20079,-70
2020-03-25 04:08:28,1999.90,999.90,-1.40,99.90,895445,33,20087,-71
2020-03-25 04:09:05,1999.90,999.90,-1.40,99.90,895777,33,20028,-72
2020-03-25 04:09:57,1999.90,999.90,-1.40,99.90,895630,33,20058,-72
2020-03-25 04:10:54,1999.90,999.90,-1.40,99.90,895770,33,20036,-71
2020-03-25 04:11:27,1999.90,999.90,-1.40,99.90,895115,33,20086,-71
2020-03-25 04:12:09,1999.90,999.90,-1.40,99.90,895815,33,20394,-71
2020-03-25 04:13:05,1999.90,999.90,-1.40,99.90,895870,33,20104,-71
2020-03-25 04:13:50,1999.90,999.90,-1.40,99.90,894564,33,20068,-70
2020-03-25 04:14:24,1999.90,999.90,-1.40,99.90,895518,33,20135,-70
2020-03-25 04:15:06,1999.90,999.90,-1.50,99.90,895656,33,20466,-71
2020-03-25 04:15:37,1999.90,999.90,-1.40,99.90,895772,33,20028,-70
2020-03-25 04:16:10,1999.90,999.90,-1.40,99.90,895659,33,20393,-70
2020-03-25 04:16:43,1999.90,999.90,-1.50,99.90,895903,33,20082,-70
2020-03-25 04:17:14,1999.90,999.90,-1.50,99.90,895721,33,20036,-69
2020-03-25 04:17:48,1999.90,999.90,-1.40,99.90,895427,33,20032,-70
2020-03-25 04:18:29,1999.90,999.90,-1.50,99.90,895328,33,20045,-71
2020-03-25 04:19:12,1999.90,999.90,-1.40,99.90,895723,33,20044,-71
2020-03-25 04:19:50,1999.90,999.90,-1.40,99.90,895884,33,20051,-72
2020-03-25 04:20:29,1999.90,999.90,-1.50,99.90,895325,33,20169,-71
2020-03-25 04:21:01,1999.90,999.90,-1.40,99.90,895266,33,20029,-72
2020-03-25 04:21:36,1999.90,999.90,-1.40,99.90,895489,33,20111,-71
2020-03-25 04:22:19,1999.90,999.90,-1.40,99.90,895616,33,20028,-71
2020-03-25 04:22:51,1999.90,999.90,-1.40,99.90,892862,33,20071,-72
2020-03-25 04:23:32,1999.90,999.90,-1.40,99.90,895386,33,20041,-72
2020-03-25 04:24:05,-1.40,-1.40,-1.40,99.90,895728,33,20028,-71
2020-03-25 04:24:36,1999.90,999.90,-1.50,99.90,895444,33,19932,-71
2020-03-25 04:25:18,1999.90,999.90,-1.40,99.90,895453,33,20094,-72
2020-03-25 04:25:49,1999.90,999.90,-1.50,99.90,895453,33,20096,-72
2020-03-25 04:26:21,1999.90,999.90,-1.50,99.90,895246,33,20052,-72
2020-03-25 04:27:01,1999.90,999.90,-1.50,99.90,895622,33,20379,-72
2020-03-25 04:27:31,1999.90,999.90,-1.50,99.90,895574,33,20438,-72
2020-03-25 04:28:23,1999.90,999.90,-1.50,99.90,895499,33,20190,-72
2020-03-25 04:28:53,-1.50,-1.50,-1.50,99.90,896220,33,20353,-71
2020-03-25 04:29:33,1999.90,999.90,-1.50,99.90,895884,33,19932,-71
2020-03-25 04:30:05,1999.90,999.90,-1.50,99.90,895412,33,20408,-72
2020-03-25 04:30:42,1999.90,999.90,-1.50,99.90,895825,33,20052,-71
2020-03-25 04:31:13,1999.90,999.90,-1.50,99.90,895421,33,20446,-72
2020-03-25 04:31:49,1999.90,999.90,-1.50,99.90,895905,33,20047,-72
2020-03-25 04:32:22,1999.90,999.90,-1.50,99.90,895309,33,20412,-71
2020-03-25 04:32:53,1999.90,999.90,-1.50,99.90,895405,33,20114,-71
2020-03-25 04:33:32,1999.90,999.90,-1.50,99.90,895813,33,20036,-71
2020-03-25 04:34:05,1999.90,999.90,-1.50,99.90,895421,33,20066,-71
2020-03-25 04:34:37,1999.90,999.90,-1.50,99.90,895606,33,20040,-71
2020-03-25 04:35:08,1999.90,999.90,-1.50,99.90,895720,33,20384,-72
2020-03-25 04:35:39,1999.90,999.90,-1.50,99.90,895843,33,20056,-70
2020-03-25 04:36:13,1999.90,999.90,-1.50,99.90,895605,33,20442,-72
2020-03-25 04:36:45,1999.90,999.90,-1.50,99.90,895737,33,20100,-71
2020-03-25 04:37:17,1999.90,999.90,-1.50,99.90,895866,33,20379,-72
2020-03-25 04:37:48,1999.90,999.90,-1.50,99.90,895793,33,20449,-72
2020-03-25 04:38:19,1999.90,999.90,-1.50,99.90,895319,33,20083,-71
2020-03-25 04:38:52,1999.90,999.90,-1.50,99.90,895527,33,20046,-72
2020-03-25 04:39:54,1999.90,999.90,-1.50,99.90,895556,33,20091,-72
2020-03-25 04:40:25,1999.90,999.90,-1.50,99.90,892691,33,20506,-73
2020-03-25 04:40:57,1999.90,999.90,-1.50,99.90,895712,33,20037,-73
2020-03-25 04:41:28,1999.90,999.90,-1.50,99.90,895547,33,20044,-71
2020-03-25 04:41:59,1999.90,999.90,-1.50,99.90,895851,33,20396,-71
2020-03-25 04:42:34,1999.90,999.90,-1.50,99.90,895529,33,20439,-70
2020-03-25 04:43:05,1999.90,999.90,-1.50,99.90,895791,33,20070,-72
2020-03-25 04:43:36,1999.90,999.90,-1.50,99.90,895811,33,20477,-72
2020-03-25 04:44:08,1999.90,999.90,-1.50,99.90,895640,33,20408,-71
2020-03-25 04:44:39,1999.90,999.90,-1.50,99.90,895244,33,20033,-72
2020-03-25 04:45:10,1999.90,999.90,-1.50,99.90,895793,33,20075,-72
2020-03-25 04:45:41,1999.90,999.90,-1.50,99.90,895779,33,20051,-72
2020-03-25 04:46:13,1999.90,999.90,-1.50,99.90,895627,33,20067,-72
2020-03-25 04:46:46,1999.90,999.90,-1.50,99.90,895604,33,20384,-73
2020-03-25 04:47:18,1999.90,999.90,-1.50,99.90,895695,33,20095,-72
2020-03-25 04:47:51,1999.90,999.90,-1.50,99.90,895047,33,20079,-71
2020-03-25 04:48:25,1999.90,999.90,-1.60,99.90,895315,33,20392,-72
2020-03-25 04:48:56,1999.90,999.90,-1.50,99.90,895112,33,20040,-71
2020-03-25 04:49:27,1999.90,999.90,-1.60,99.90,895532,33,20052,-72
2020-03-25 04:50:05,1999.90,999.90,-1.50,99.90,895764,33,20062,-71
2020-03-25 04:50:36,1999.90,999.90,-1.60,99.90,895519,33,20047,-72
2020-03-25 04:51:08,1999.90,999.90,-1.50,99.90,895113,33,20458,-72
2020-03-25 04:51:39,1999.90,999.90,-1.60,99.90,895681,33,20103,-71
2020-03-25 04:52:10,1999.90,999.90,-1.60,99.90,895290,33,20036,-71
2020-03-25 04:52:41,1999.90,999.90,-1.60,99.90,895611,33,20098,-72
2020-03-25 04:53:13,1999.90,999.90,-1.60,99.90,895732,33,20100,-72
2020-03-25 04:53:44,1999.90,999.90,-1.60,99.90,895781,33,20040,-71
2020-03-25 04:54:15,1999.90,999.90,-1.60,99.90,895580,33,20036,-71
2020-03-25 04:54:46,1999.90,999.90,-1.60,99.90,895189,33,20020,-71
2020-03-25 04:55:17,1999.90,999.90,-1.60,99.90,895164,33,20028,-72
2020-03-25 04:55:51,1999.90,999.90,-1.60,99.90,895415,33,20059,-71
2020-03-25 04:56:22,1999.90,999.90,-1.60,99.90,895398,33,20032,-72
2020-03-25 04:56:54,1999.90,999.90,-1.60,99.90,895463,33,20025,-72
2020-03-25 04:57:25,1999.90,999.90,-1.60,99.90,895678,33,20036,-72
2020-03-25 04:57:56,1999.90,999.90,-1.60,99.90,895786,33,20368,-71
2020-03-25 04:58:27,1999.90,999.90,-1.60,99.90,895517,33,20031,-71
2020-03-25 04:58:58,1999.90,999.90,-1.60,99.90,895704,33,20028,-70
2020-03-25 04:59:29,1999.90,999.90,-1.60,99.90,895145,33,20050,-72
2020-03-25 05:00:00,1999.90,999.90,-1.60,99.90,895873,33,20051,-72
2020-03-25 05:01:04,1999.90,999.90,-1.60,99.90,895460,33,20040,-71
2020-03-25 05:02:01,1999.90,999.90,-1.60,99.90,895635,33,20051,-72
2020-03-25 05:02:32,1999.90,999.90,-1.60,99.90,894457,33,20436,-70
2020-03-25 05:03:03,1999.90,999.90,-1.60,99.90,895293,33,20459,-71
2020-03-25 05:03:37,1999.90,999.90,-1.60,99.90,895656,33,20024,-72
2020-03-25 05:04:09,1999.90,999.90,-1.60,99.90,895137,33,20346,-72
2020-03-25 05:04:43,1999.90,999.90,-1.60,99.90,895508,33,20447,-71
2020-03-25 05:06:02,1999.90,999.90,-1.60,99.90,895642,33,20047,-71
2020-03-25 05:06:44,1999.90,999.90,-1.60,99.90,885785,33,20045,-72
2020-03-25 05:07:45,1999.90,999.90,-1.60,99.90,885924,33,20030,-70
2020-03-25 05:08:16,1999.90,999.90,-1.60,99.90,893384,33,20028,-71
2020-03-25 05:08:48,1999.90,999.90,-1.60,99.90,895521,33,20054,-71
2020-03-25 05:09:56,1999.90,999.90,-1.60,99.90,895517,33,20046,-72
2020-03-25 05:10:27,1999.90,999.90,-1.70,99.90,895502,33,20055,-72
2020-03-25 05:10:59,1999.90,999.90,-1.70,99.90,895576,33,20017,-72
2020-03-25 05:11:30,1999.90,999.90,-1.70,99.90,895504,33,20052,-71
2020-03-25 05:12:01,1999.90,999.90,-1.70,99.90,895775,33,20021,-72
2020-03-25 05:12:55,1999.90,999.90,-1.70,99.90,895253,33,20454,-70
2020-03-25 05:13:26,1999.90,999.90,-1.70,99.90,895082,33,20329,-70
2020-03-25 05:13:59,1999.90,999.90,-1.70,99.90,895634,33,20028,-71
2020-03-25 05:14:30,1999.90,999.90,-1.70,99.90,895539,33,20071,-70
2020-03-25 05:15:01,1999.90,999.90,-1.70,99.90,895740,33,20392,-70
2020-03-25 05:15:32,1999.90,999.90,-1.70,99.90,895667,33,20032,-72
2020-03-25 05:16:03,1999.90,999.90,-1.70,99.90,895631,33,20025,-71
2020-03-25 05:16:34,1999.90,999.90,-1.70,99.90,895417,33,20033,-71
2020-03-25 05:17:08,1999.90,999.90,-1.70,99.90,895784,33,20047,-71
2020-03-25 05:17:39,1999.90,999.90,-1.70,99.90,894715,33,20036,-71
2020-03-25 05:18:28,1999.90,999.90,-1.70,99.90,895408,33,20029,-71
2020-03-25 05:18:58,1999.90,999.90,-1.70,99.90,895200,33,20067,-72
2020-03-25 05:19:29,1999.90,999.90,-1.60,99.90,895502,33,20411,-71
2020-03-25 05:20:00,1999.90,999.90,-1.70,99.90,895275,33,20134,-71
2020-03-25 05:20:31,1999.90,999.90,-1.70,99.90,895163,33,20033,-71
2020-03-25 05:21:16,1999.90,999.90,-1.60,99.90,891851,33,20048,-71
2020-03-25 05:21:47,1999.90,999.90,-1.60,99.90,893854,33,20066,-71
2020-03-25 05:22:17,1999.90,999.90,-1.60,99.90,895309,33,20047,-71
2020-03-25 05:22:49,1999.90,999.90,-1.60,99.90,895214,33,20054,-71
2020-03-25 05:23:21,1999.90,999.90,-1.70,99.90,895576,33,20430,-70
2020-03-25 05:24:00,1999.90,999.90,-1.60,99.90,895514,33,20052,-71
2020-03-25 05:24:32,1999.90,999.90,-1.60,99.90,895599,33,20378,-71
2020-03-25 05:25:04,1999.90,999.90,-1.70,99.90,895634,33,20059,-71
2020-03-25 05:25:36,1999.90,999.90,-1.60,99.90,895246,33,20063,-70
2020-03-25 05:26:28,1999.90,999.90,-1.60,99.90,894999,33,20024,-72
2020-03-25 05:27:04,1999.90,999.90,-1.60,99.90,895183,33,20047,-71
2020-03-25 05:27:35,1999.90,999.90,-1.60,99.90,895183,33,20076,-70
2020-03-25 05:28:07,1999.90,999.90,-1.60,99.90,895219,33,20181,-71
2020-03-25 05:28:42,1999.90,999.90,-1.60,99.90,895277,33,20497,-71
2020-03-25 05:29:16,1999.90,999.90,-1.60,99.90,895130,33,20449,-71
2020-03-25 05:29:48,1999.90,999.90,-1.70,99.90,895327,33,20397,-71
2020-03-25 05:30:27,1999.90,999.90,-1.60,99.90,895187,33,20028,-71
2020-03-25 05:30:59,1999.90,999.90,-1.70,99.90,894955,33,20402,-71
2020-03-25 05:31:30,1999.90,999.90,-1.60,99.90,895279,33,20094,-70
2020-03-25 05:32:06,1999.90,999.90,-1.60,99.90,895737,33,20437,-72
2020-03-25 05:32:37,1999.90,999.90,-1.70,99.90,893212,33,20466,-72
2020-03-25 05:33:10,1999.90,999.90,-1.60,99.90,895231,33,20058,-70
2020-03-25 05:33:43,1999.90,999.90,-1.70,99.90,895347,33,20040,-72
2020-03-25 05:34:16,1999.90,999.90,-1.70,99.90,895200,33,20090,-70
2020-03-25 05:34:52,1999.90,999.90,-1.70,99.90,895286,33,20080,-71
2020-03-25 05:35:25,1999.90,999.90,-1.70,99.90,894931,33,20036,-70
2020-03-25 05:35:56,1999.90,999.90,-1.60,99.90,895450,33,20062,-70
2020-03-25 05:36:27,1999.90,999.90,-1.60,99.90,895276,33,20442,-71
2020-03-25 05:36:57,1999.90,999.90,-1.60,99.90,893507,33,20012,-71
2020-03-25 05:37:28,1999.90,999.90,-1.60,99.90,895433,33,20025,-72
2020-03-25 05:38:03,1999.90,999.90,-1.60,99.90,895699,33,20086,-70
2020-03-25 05:38:33,1999.90,999.90,-1.60,99.90,895432,33,20107,-70
2020-03-25 05:39:10,1999.90,999.90,-1.60,99.90,895580,33,20024,-71
2020-03-25 05:39:41,1999.90,999.90,-1.60,99.90,895586,33,20430,-72
2020-03-25 05:40:12,1999.90,999.90,-1.60,99.90,895665,33,20500,-70
2020-03-25 05:40:43,1999.90,999.90,-1.60,99.90,895403,33,20090,-71
2020-03-25 05:41:14,1999.90,999.90,-1.60,99.90,894446,33,20074,-71
2020-03-25 05:41:45,1999.90,999.90,-1.60,99.90,895223,33,20024,-71
2020-03-25 05:42:16,1999.90,999.90,-1.50,99.90,892034,33,20029,-71
2020-03-25 05:42:51,1999.90,999.90,-1.60,99.90,892228,33,20360,-71
2020-03-25 05:43:22,1999.90,999.90,-1.60,99.90,895214,33,20059,-71
2020-03-25 05:43:54,1999.90,999.90,-1.60,99.90,895423,33,20099,-70
2020-03-25 05:44:30,1999.90,999.90,-1.50,99.90,894983,33,20028,-71
2020-03-25 05:45:01,1999.90,999.90,-1.50,99.90,894087,33,20516,-70
2020-03-25 05:45:37,1999.90,999.90,-1.50,99.90,895391,33,20016,-70
2020-03-25 05:46:09,1999.90,999.90,-1.50,99.90,895035,33,20094,-70
2020-03-25 05:46:42,1999.90,999.90,-1.50,99.90,892289,33,20075,-70
2020-03-25 05:47:13,1999.90,999.90,-1.50,99.90,893843,33,20064,-71
2020-03-25 05:47:50,1999.90,999.90,-1.50,99.90,895189,33,20313,-70
2020-03-25 05:48:21,1999.90,999.90,-1.50,99.90,895665,33,20024,-70
2020-03-25 05:48:52,1999.90,999.90,-1.50,99.90,895398,33,20051,-70
2020-03-25 05:49:24,1999.90,999.90,-1.50,99.90,893412,33,20048,-71
2020-03-25 05:49:55,1999.90,999.90,-1.50,99.90,893327,33,20082,-71
2020-03-25 05:50:28,1999.90,999.90,-1.50,99.90,893763,33,20048,-70
2020-03-25 05:51:06,1999.90,999.90,-1.50,99.90,894949,33,20041,-70
2020-03-25 05:51:37,1999.90,999.90,-1.50,99.90,894894,33,20482,-71
2020-03-25 05:52:08,1999.90,999.90,-1.50,99.90,893025,33,20103,-70
2020-03-25 05:52:41,1999.90,999.90,-1.50,99.90,894763,33,20052,-70
2020-03-25 05:53:15,1999.90,999.90,-1.40,99.90,894724,33,20024,-71
2020-03-25 05:53:46,1999.90,999.90,-1.40,99.90,895094,33,20036,-70
2020-03-25 05:54:18,1999.90,999.90,-1.40,99.90,895573,33,20028,-69
2020-03-25 05:54:49,1999.90,999.90,-1.40,99.90,895340,33,20036,-71
2020-03-25 05:55:21,1999.90,999.90,-1.40,99.90,895412,33,20495,-70
2020-03-25 05:55:54,1999.90,999.90,-1.50,99.90,895683,33,20029,-71
2020-03-25 05:56:27,1999.90,999.90,-1.40,99.90,895495,33,20051,-71
2020-03-25 05:56:59,1999.90,999.90,-1.40,99.90,895047,33,20024,-71
2020-03-25 05:57:30,1999.90,999.90,-1.40,99.90,895435,33,20365,-71
2020-03-25 05:58:17,1999.90,999.90,-1.40,99.90,895528,33,20028,-71
2020-03-25 05:58:52,1999.90,999.90,-1.40,99.90,895520,33,20032,-71
2020-03-25 05:59:24,1999.90,999.90,-1.40,99.90,895416,33,20021,-71
2020-03-25 05:59:55,1999.90,999.90,-1.40,99.90,895552,33,20063,-71
2020-03-25 06:00:29,1999.90,999.90,-1.40,99.90,895148,33,20412,-70
2020-03-25 06:01:16,1999.90,999.90,-1.40,99.90,894327,33,20379,-71
2020-03-25 06:02:09,1999.90,999.90,-1.40,99.90,895269,33,20393,-70
2020-03-25 06:02:40,1999.90,999.90,-1.40,99.90,895425,33,20021,-71
2020-03-25 06:03:12,1999.90,999.90,-1.40,99.90,892353,33,20029,-71
2020-03-25 06:03:47,1999.90,999.90,-1.40,99.90,892093,33,20372,-71
2020-03-25 06:04:21,1999.90,999.90,-1.40,99.90,892352,33,20016,-71
2020-03-25 06:04:53,1999.90,999.90,-1.40,99.90,891935,33,20087,-72
2020-03-25 06:05:24,1999.90,999.90,-1.40,99.90,892531,33,20131,-70
2020-03-25 06:05:58,1999.90,999.90,-1.30,99.90,892161,33,20056,-69
2020-03-25 06:06:30,1999.90,999.90,-1.30,99.90,892626,33,20092,-71
2020-03-25 06:07:13,1999.90,999.90,-1.30,99.90,892286,33,20190,-70
2020-03-25 06:07:44,1999.90,999.90,-1.30,99.90,892225,33,20051,-71
2020-03-25 06:08:15,1999.90,999.90,-1.30,99.90,892162,33,20026,-69
2020-03-25 06:08:49,1999.90,999.90,-1.30,99.90,894823,33,20063,-71
2020-03-25 06:09:27,1999.90,999.90,-1.30,99.90,895050,33,20058,-72
2020-03-25 06:10:02,1999.90,999.90,-1.30,99.90,895133,33,20040,-71
2020-03-25 06:10:34,1999.90,999.90,-1.30,99.90,893852,33,20024,-73
2020-03-25 06:11:07,1999.90,999.90,-1.30,99.90,891908,33,20419,-71
2020-03-25 06:11:38,1999.90,999.90,-1.30,99.90,892381,33,20377,-71
2020-03-25 06:12:20,1999.90,999.90,-1.20,99.90,891971,33,20040,-71
2020-03-25 06:13:08,1999.90,999.90,-1.20,99.90,892349,33,20025,-72
2020-03-25 06:13:40,1999.90,999.90,-1.20,99.90,892540,33,20032,-71
2020-03-25 06:14:11,1999.90,999.90,-1.20,99.90,891676,33,20055,-72
2020-03-25 06:14:42,1999.90,999.90,-1.20,99.90,892080,33,20032,-73
2020-03-25 06:15:14,1999.90,999.90,-1.10,99.90,891769,33,20360,-73
2020-03-25 06:15:45,1999.90,999.90,-1.10,99.90,892050,33,20401,-73
2020-03-25 06:16:16,1999.90,999.90,-1.10,99.90,892308,33,20075,-71
2020-03-25 06:16:48,1999.90,999.90,-1.10,99.90,892025,33,20033,-77
2020-03-25 06:17:19,1999.90,999.90,-1.10,99.90,891608,33,20123,-73
2020-03-25 06:17:52,1999.90,999.90,-1.00,99.90,892101,33,20318,-73
2020-03-25 06:18:23,1999.90,999.90,-1.00,99.90,893351,33,20419,-73
2020-03-25 06:18:54,1999.90,999.90,-1.00,99.90,895079,33,20404,-73
2020-03-25 06:19:25,1999.90,999.90,-0.90,99.90,895273,33,20099,-72
2020-03-25 06:19:57,1999.90,999.90,-0.90,99.90,895297,33,20037,-73
2020-03-25 06:20:28,1999.90,999.90,-0.90,99.90,894380,33,20412,-73
2020-03-25 06:21:04,1999.90,999.90,-0.80,99.90,891760,33,20061,-72
2020-03-25 06:21:36,1999.90,999.90,-0.80,99.90,893550,33,20017,-73
2020-03-25 06:22:12,1999.90,999.90,-0.80,99.90,895155,33,20058,-73
2020-03-25 06:22:53,1999.90,999.90,-0.80,99.90,895455,33,20024,-73
2020-03-25 06:23:44,1999.90,999.90,-0.80,99.90,893968,33,34550,-73
2020-03-25 06:24:18,1999.90,999.90,-0.80,99.90,895527,33,20397,-73
2020-03-25 06:25:02,1999.90,999.90,-0.80,99.90,895422,33,20115,-73
2020-03-25 06:25:34,1999.90,999.90,-0.80,99.90,894573,33,20051,-73
2020-03-25 06:26:06,1999.90,999.90,-0.80,99.90,894711,33,20392,-73
2020-03-25 06:26:37,1999.90,999.90,-0.80,99.90,894549,33,20067,-72
2020-03-25 06:27:12,1999.90,999.90,-0.80,99.90,894677,33,20020,-73
2020-03-25 06:27:46,1999.90,999.90,-0.70,99.90,895383,33,20091,-72
2020-03-25 06:28:22,1999.90,999.90,-0.70,99.90,895458,33,20037,-73
2020-03-25 06:29:02,1999.90,999.90,-0.60,99.90,895029,33,20135,-72
2020-03-25 06:29:34,1999.90,999.90,-0.60,99.90,894983,33,20151,-72
2020-03-25 06:30:11,1999.90,999.90,-0.60,99.90,894974,33,20466,-72
2020-03-25 06:30:53,1999.90,999.90,-0.60,99.90,894790,33,20091,-71
2020-03-25 06:31:25,1999.90,999.90,-0.50,99.90,894508,33,20040,-72
2020-03-25 06:31:57,1999.90,999.90,-0.50,99.90,895198,33,20408,-71
2020-03-25 06:32:28,1999.90,999.90,-0.50,99.90,895260,33,20429,-71
2020-03-25 06:33:04,1999.90,999.90,-0.50,99.90,894962,33,20059,-72
2020-03-25 06:33:43,1999.90,999.90,-0.50,99.90,895080,33,21752,-72
2020-03-25 06:34:20,1999.90,999.90,-0.40,99.90,893637,33,20451,-71
2020-03-25 06:35:09,1999.90,999.90,-0.30,99.90,893779,33,20332,-72
2020-03-25 06:35:45,1999.90,999.90,-0.20,99.90,894546,33,20047,-72
2020-03-25 06:36:17,1999.90,999.90,-0.10,99.90,895227,33,20537,-72
2020-03-25 06:37:03,1999.90,999.90,0.00,99.90,895259,33,20088,-71
2020-03-25 06:37:34,1999.90,999.90,0.10,99.90,894133,33,20017,-72
2020-03-25 06:38:06,1999.90,999.90,0.10,99.90,894892,33,20036,-72
2020-03-25 06:38:37,1999.90,999.90,0.20,99.90,895102,33,20028,-72
2020-03-25 06:39:18,1999.90,999.90,0.20,99.90,894760,33,20784,-71
2020-03-25 06:39:56,1999.90,999.90,0.30,99.90,893067,33,20474,-71
2020-03-25 06:40:29,1999.90,999.90,0.30,99.80,893534,33,20047,-72
2020-03-25 06:41:00,1999.90,999.90,0.30,99.90,894554,33,20028,-71
2020-03-25 06:41:31,1999.90,999.90,0.30,99.90,895226,33,20029,-71
2020-03-25 06:42:05,1999.90,999.90,0.30,99.90,895284,33,20086,-72
2020-03-25 06:42:37,1999.90,999.90,0.40,99.90,895372,33,20017,-74
2020-03-25 06:43:11,1999.90,999.90,0.50,99.90,894903,33,20457,-72
2020-03-25 06:43:44,1999.90,999.90,0.60,99.90,895284,33,20020,-72
2020-03-25 06:44:15,1999.90,999.90,0.70,99.50,895456,33,20069,-72
2020-03-25 06:44:51,1999.90,999.90,0.80,99.20,895490,33,20032,-73
2020-03-25 06:45:32,1999.90,999.90,0.80,98.80,895069,33,20043,-73
2020-03-25 06:46:03,1999.90,999.90,0.90,98.20,895135,33,20028,-73
2020-03-25 06:46:34,1999.90,999.90,0.90,97.90,895170,33,20051,-72
2020-03-25 06:47:08,1999.90,999.90,0.90,97.60,895164,33,20036,-73
2020-03-25 06:47:39,1999.90,999.90,1.00,97.90,892776,33,20472,-73
2020-03-25 06:48:32,1999.90,999.90,1.00,97.30,894621,33,20135,-72
2020-03-25 06:49:03,1999.90,999.90,1.00,97.00,894395,33,20083,-71
2020-03-25 06:49:35,1999.90,999.90,0.90,96.90,894552,33,20028,-72
2020-03-25 06:50:07,1999.90,999.90,1.00,97.20,895214,33,20408,-72
2020-03-25 06:50:39,1999.90,999.90,0.90,96.80,893276,33,20021,-72
2020-03-25 06:51:09,1999.90,999.90,0.90,96.80,894098,33,20466,-73
2020-03-25 06:51:40,1999.90,999.90,1.00,97.70,894893,33,20059,-72
2020-03-25 06:52:12,1999.90,999.90,1.00,96.90,894485,33,20033,-72
2020-03-25 06:52:43,1999.90,999.90,1.00,96.50,891914,33,20083,-72
2020-03-25 06:53:18,1999.90,999.90,0.90,97.00,891322,33,20112,-72
2020-03-25 06:53:52,1999.90,999.90,1.00,97.10,891230,33,20506,-73
2020-03-25 06:54:23,1999.90,999.90,1.10,97.00,892710,33,20755,-71
2020-03-25 06:54:54,1999.90,999.90,1.10,97.20,894980,33,20025,-71
2020-03-25 06:55:25,1999.90,999.90,1.20,96.50,894869,33,20480,-73
2020-03-25 06:56:08,1999.90,999.90,1.20,96.30,894841,33,20086,-72
2020-03-25 06:56:39,1999.90,999.90,1.30,96.10,894308,33,20118,-72
2020-03-25 06:57:12,1999.90,999.90,1.30,95.70,894588,33,20061,-72
2020-03-25 06:57:43,1999.90,999.90,1.30,96.10,894936,33,20028,-72
2020-03-25 06:58:14,1999.90,999.90,1.30,96.00,895008,33,20057,-72
2020-03-25 06:58:52,1999.90,999.90,1.30,95.70,895067,33,20036,-73
2020-03-25 06:59:28,1999.90,999.90,1.40,95.60,894411,33,20453,-72
2020-03-25 06:59:59,1999.90,999.90,1.40,95.50,892324,33,20084,-72
2020-03-25 07:00:32,1999.90,999.90,1.40,95.40,894087,33,20142,-72
2020-03-25 07:01:08,1999.90,999.90,1.40,95.30,894789,33,20037,-72
2020-03-25 07:01:41,1999.90,999.90,1.50,95.20,892854,33,20025,-73
2020-03-25 07:02:21,1999.90,999.90,1.50,95.30,895064,33,20056,-73
2020-03-25 07:02:53,1999.90,999.90,1.60,95.50,894997,33,20411,-73
2020-03-25 07:03:24,1999.90,999.90,1.60,94.20,894715,33,20087,-72
2020-03-25 07:03:59,1999.90,999.90,1.60,94.20,894658,33,21543,-73
2020-03-25 07:04:36,1999.90,999.90,1.70,94.20,894852,33,20029,-73
2020-03-25 07:05:07,1999.90,999.90,1.80,94.40,895244,33,20087,-73
2020-03-25 07:05:42,1999.90,999.90,1.90,94.30,895172,33,20032,-74
2020-03-25 07:06:14,1999.90,999.90,1.90,94.20,894844,33,20134,-75
2020-03-25 07:06:45,1999.90,999.90,1.90,93.70,894748,33,20473,-74
2020-03-25 07:07:20,1999.90,999.90,1.90,93.30,894772,33,20066,-74
2020-03-25 07:07:51,1999.90,999.90,2.10,93.50,894883,33,20067,-74
2020-03-25 07:08:27,1999.90,999.90,2.00,93.20,894698,33,20055,-74
2020-03-25 07:08:58,1999.90,999.90,2.00,93.00,895006,33,20032,-74
2020-03-25 07:09:39,1999.90,999.90,2.00,92.70,895041,33,20053,-74
2020-03-25 07:10:16,1999.90,999.90,2.10,92.80,895374,33,20510,-74
2020-03-25 07:10:47,1999.90,999.90,1.90,92.10,895384,33,20028,-74
2020-03-25 07:11:18,1999.90,999.90,2.00,92.90,894378,33,20111,-74
2020-03-25 07:11:49,1999.90,999.90,2.00,93.10,894853,33,20128,-74
2020-03-25 07:12:21,1999.90,999.90,2.00,92.50,894941,33,20352,-74
2020-03-25 07:12:58,1999.90,999.90,2.00,92.50,894925,33,20027,-73
2020-03-25 07:13:33,1999.90,999.90,2.10,92.80,895176,33,20062,-74
2020-03-25 07:14:04,1999.90,999.90,2.00,92.60,895336,33,20107,-74
2020-03-25 07:14:35,1999.90,999.90,2.20,92.50,894966,33,20653,-72
2020-03-25 07:15:12,1999.90,999.90,2.20,92.40,895161,33,20393,-74
2020-03-25 07:15:43,1999.90,999.90,2.30,91.80,894583,33,20440,-74
2020-03-25 07:16:14,1999.90,999.90,2.40,91.80,888885,33,20046,-74
2020-03-25 07:16:46,1999.90,999.90,2.40,91.00,888937,33,20046,-72
2020-03-25 07:17:17,1999.90,999.90,2.30,90.80,889118,33,20107,-74
2020-03-25 07:18:08,1999.90,999.90,2.20,90.60,892013,33,20033,-71
2020-03-25 07:18:42,1999.90,999.90,2.20,90.60,892312,33,20080,-72
2020-03-25 07:19:13,1999.90,999.90,2.20,90.50,892031,33,20067,-75
2020-03-25 07:19:44,1999.90,999.90,2.10,90.80,892117,33,20021,-73
2020-03-25 07:20:15,1999.90,999.90,2.20,90.70,892248,33,20044,-74
2020-03-25 07:20:48,1999.90,999.90,2.20,90.50,894726,33,20351,-73
2020-03-25 07:21:19,1999.90,999.90,2.10,90.30,894803,33,20037,-73
2020-03-25 07:21:53,1999.90,999.90,2.20,90.60,895124,33,20028,-73
2020-03-25 07:22:24,1999.90,999.90,2.20,90.40,894921,33,20423,-73
2020-03-25 07:22:58,1999.90,999.90,2.20,90.30,895247,33,20340,-73
2020-03-25 07:23:30,1999.90,999.90,2.20,90.40,895099,33,20053,-75
2020-03-25 07:24:03,1999.90,999.90,2.30,90.40,895544,33,20289,-74
2020-03-25 07:24:34,1999.90,999.90,2.20,90.20,895554,33,20405,-73
2020-03-25 07:25:05,1999.90,999.90,2.30,90.20,895827,33,20310,-73
2020-03-25 07:25:41,1999.90,999.90,2.40,90.00,895722,33,20055,-72
2020-03-25 07:26:14,1999.90,999.90,2.50,90.10,895811,33,20048,-72
2020-03-25 07:26:48,1999.90,999.90,2.40,89.50,895588,33,20138,-73
2020-03-25 07:27:21,1999.90,999.90,2.30,88.60,895203,33,20431,-74
2020-03-25 07:27:53,1999.90,999.90,2.30,89.80,895339,33,20321,-73
2020-03-25 07:28:24,1999.90,999.90,2.30,90.10,895921,33,20021,-74
2020-03-25 07:29:06,1999.90,999.90,2.10,88.90,895875,33,20091,-73
2020-03-25 07:29:38,1999.90,999.90,2.10,90.70,895500,33,20044,-72
2020-03-25 07:30:10,1999.90,999.90,2.00,90.00,894625,33,20412,-73
2020-03-25 07:30:41,1999.90,999.90,2.00,89.70,893475,33,20084,-73
2020-03-25 07:31:12,1999.90,999.90,1.90,90.00,895117,33,20395,-74
2020-03-25 07:31:45,1999.90,999.90,2.00,90.10,895291,33,20498,-74
2020-03-25 07:32:19,1999.90,999.90,2.00,90.10,895454,33,20076,-74
2020-03-25 07:32:50,1999.90,999.90,2.10,90.40,895489,33,20463,-75
2020-03-25 07:33:21,1999.90,999.90,2.10,90.40,895181,33,20087,-74
2020-03-25 07:33:53,1999.90,999.90,2.20,90.70,895377,33,20095,-72
2020-03-25 07:34:25,1999.90,999.90,2.30,90.40,895085,33,20013,-74
2020-03-25 07:34:59,1999.90,999.90,2.40,90.00,895404,33,20041,-74
2020-03-25 07:35:31,1999.90,999.90,2.40,90.10,895498,33,20682,-75
2020-03-25 07:36:03,1999.90,999.90,2.50,89.90,895823,33,20054,-75
2020-03-25 07:36:36,1999.90,999.90,2.60,89.00,896014,33,20017,-75
2020-03-25 07:37:08,1999.90,999.90,2.60,88.20,894358,33,20408,-74
2020-03-25 07:37:40,1999.90,999.90,2.60,87.80,895873,33,20050,-74
2020-03-25 07:38:11,1999.90,999.90,2.60,88.70,896174,33,20029,-74
2020-03-25 07:38:42,1999.90,999.90,2.70,87.30,896018,33,20063,-74
2020-03-25 07:39:46,1999.90,999.90,2.80,87.50,895948,33,20032,-75
2020-03-25 07:40:22,1999.90,999.90,2.70,87.30,895837,33,20156,-73
2020-03-25 07:40:59,1999.90,999.90,2.70,86.20,895472,33,20051,-73
2020-03-25 07:41:31,1999.90,999.90,2.70,86.00,895379,33,20029,-74
2020-03-25 07:42:06,1999.90,999.90,2.60,85.50,895485,33,20356,-74
2020-03-25 07:42:41,1999.90,999.90,2.60,86.10,895419,33,20364,-74
2020-03-25 07:43:17,1999.90,999.90,2.60,85.80,895549,33,20401,-73
2020-03-25 07:43:54,1999.90,999.90,2.50,85.90,895784,33,20605,-74
2020-03-25 07:44:25,1999.90,999.90,2.50,86.20,895908,33,20028,-74
2020-03-25 07:44:59,1999.90,999.90,2.60,86.30,895851,33,20059,-73
2020-03-25 07:45:30,1999.90,999.90,2.50,85.50,895601,33,20029,-74
2020-03-25 07:46:09,1999.90,999.90,2.50,85.70,895713,33,20033,-74
2020-03-25 07:46:45,1999.90,999.90,2.70,86.30,895926,33,20040,-72
2020-03-25 07:47:21,1999.90,999.90,2.70,85.90,895752,33,20062,-73
2020-03-25 07:48:01,1999.90,999.90,2.60,85.90,895067,33,20124,-73
2020-03-25 07:48:33,1999.90,999.90,2.70,86.40,895203,33,20147,-74
2020-03-25 07:49:10,1999.90,999.90,2.70,85.20,895356,33,20494,-73
2020-03-25 07:49:49,1999.90,999.90,2.70,84.50,895231,33,20127,-74
2020-03-25 07:50:35,1999.90,999.90,2.50,84.20,895190,33,20184,-73
2020-03-25 07:51:27,1999.90,999.90,2.50,84.70,895062,33,20095,-73
2020-03-25 07:52:04,1999.90,999.90,2.30,84.80,894855,33,20040,-74
2020-03-25 07:52:44,1999.90,999.90,2.30,84.50,895716,33,20024,-73
2020-03-25 07:53:30,1999.90,999.90,2.30,84.80,895698,33,20059,-73
2020-03-25 07:54:07,1999.90,999.90,2.20,86.00,893420,33,20306,-73
2020-03-25 07:54:37,1999.90,999.90,2.30,86.10,895740,33,20075,-73
2020-03-25 07:55:19,1999.90,999.90,2.40,86.40,895602,33,20475,-73
2020-03-25 07:56:17,1999.90,999.90,2.40,86.30,894627,33,20076,-73
2020-03-25 07:56:54,1999.90,999.90,2.40,85.20,895860,33,20024,-73
2020-03-25 07:57:26,1999.90,999.90,2.40,86.20,892564,33,20032,-73
2020-03-25 07:58:01,1999.90,999.90,2.50,85.70,892723,33,20040,-73
2020-03-25 07:58:32,1999.90,999.90,2.60,85.00,892832,33,20026,-73
2020-03-25 07:59:07,1999.90,999.90,2.70,84.80,892771,33,20348,-73
2020-03-25 07:59:38,1999.90,999.90,2.70,85.90,892598,33,20021,-73
2020-03-25 08:00:37,1999.90,999.90,2.80,85.30,894865,33,20055,-73
2020-03-25 08:01:14,1999.90,999.90,2.90,85.00,892209,33,20400,-73
2020-03-25 08:02:02,1999.90,999.90,3.00,84.30,892490,33,20036,-75
2020-03-25 08:02:33,1999.90,999.90,3.00,84.50,892559,33,20124,-75
2020-03-25 08:03:13,1999.90,999.90,3.00,83.30,894420,33,20396,-73
2020-03-25 08:04:11,1999.90,999.90,3.00,83.30,895211,33,20051,-73
2020-03-25 08:05:05,1999.90,999.90,3.00,82.70,894681,33,20095,-75
2020-03-25 08:05:37,1999.90,999.90,3.00,82.20,895419,33,20041,-75
2020-03-25 08:06:20,1999.90,999.90,3.20,82.50,895488,33,20036,-74
2020-03-25 08:07:18,1999.90,999.90,3.20,82.20,895712,33,20353,-75
2020-03-25 08:07:49,1999.90,999.90,3.10,81.60,895331,33,20318,-74
2020-03-25 08:08:21,1999.90,999.90,3.00,81.60,894829,33,20063,-76
2020-03-25 08:08:52,1999.90,999.90,2.90,82.40,895385,33,20090,-76
2020-03-25 08:09:35,1999.90,999.90,2.90,82.20,895340,33,20060,-75
2020-03-25 08:10:27,1999.90,999.90,3.00,82.10,895368,33,20032,-75
2020-03-25 08:10:58,1999.90,999.90,3.00,82.40,895398,33,20059,-76
2020-03-25 08:11:32,1999.90,999.90,3.00,82.20,895249,33,20356,-75
2020-03-25 08:12:16,1999.90,999.90,2.70,82.00,895046,33,20029,-75
2020-03-25 08:12:53,1999.90,999.90,2.80,83.10,893671,33,20463,-75
2020-03-25 08:13:30,1999.90,999.90,2.80,82.80,895594,33,20028,-76
2020-03-25 08:14:01,1999.90,999.90,2.80,83.60,895573,33,20024,-75
2020-03-25 08:14:32,1999.90,999.90,2.80,82.80,895811,33,20075,-75
2020-03-25 08:15:14,1999.90,999.90,2.80,82.50,894984,33,20037,-75
2020-03-25 08:15:45,1999.90,999.90,2.90,82.80,894671,33,20590,-75
2020-03-25 08:16:16,1999.90,999.90,3.00,83.20,895203,33,20099,-75
2020-03-25 08:16:47,1999.90,999.90,3.00,82.20,895434,33,20163,-76
2020-03-25 08:17:20,1999.90,999.90,3.00,82.20,895445,33,20083,-75
2020-03-25 08:17:58,1999.90,999.90,3.10,82.00,895567,33,20032,-73
2020-03-25 08:18:29,1999.90,999.90,3.20,82.20,895941,33,20116,-74
2020-03-25 08:19:00,1999.90,999.90,3.40,82.00,895620,33,20375,-74
2020-03-25 08:19:32,1999.90,999.90,3.50,81.70,895476,33,20045,-76
2020-03-25 08:20:06,1999.90,999.90,3.60,80.80,895698,33,20204,-74
2020-03-25 08:21:03,1999.90,999.90,3.60,80.40,895666,33,20036,-74
2020-03-25 08:21:45,1999.90,999.90,3.80,79.60,889885,33,20378,-73
2020-03-25 08:22:17,1999.90,999.90,3.70,78.90,895539,33,20075,-74
2020-03-25 08:22:50,1999.90,999.90,3.80,78.30,895438,33,20066,-73
2020-03-25 08:23:22,1999.90,999.90,3.70,78.50,893877,33,20089,-73
2020-03-25 08:23:59,1999.90,999.90,3.70,78.60,892650,33,20059,-74
2020-03-25 08:24:32,1999.90,999.90,3.70,78.50,892848,33,20080,-74
2020-03-25 08:25:18,1999.90,999.90,3.30,77.60,892690,33,20342,-73
2020-03-25 08:25:56,1999.90,999.90,3.30,78.30,895511,33,20061,-74
2020-03-25 08:26:30,1999.90,999.90,3.10,78.40,895868,33,20020,-74
2020-03-25 08:27:06,1999.90,999.90,3.20,79.60,895309,33,20079,-75
2020-03-25 08:27:37,1999.90,999.90,3.20,79.70,895432,33,20037,-74
2020-03-25 08:28:10,1999.90,999.90,3.30,80.50,895564,33,20036,-75
2020-03-25 08:28:43,1999.90,999.90,3.30,79.50,895867,33,20080,-76
2020-03-25 08:29:27,1999.90,999.90,3.30,79.60,895380,33,20058,-74
2020-03-25 08:29:59,1999.90,999.90,3.10,79.50,895278,33,20028,-73
2020-03-25 08:30:37,1999.90,999.90,3.20,80.50,895808,33,20086,-74
2020-03-25 08:31:15,1999.90,999.90,3.40,80.40,895418,33,20111,-73
2020-03-25 08:31:58,1999.90,999.90,3.50,80.20,895324,33,20384,-74
2020-03-25 08:32:33,1999.90,999.90,3.60,80.00,895327,33,20480,-73
2020-03-25 08:33:05,1999.90,999.90,3.60,80.30,895356,33,20451,-73
2020-03-25 08:33:37,1999.90,999.90,3.60,80.20,895121,33,20062,-74
2020-03-25 08:34:25,1999.90,999.90,3.80,80.00,895462,33,20044,-74
2020-03-25 08:35:24,1999.90,999.90,3.90,79.10,895267,33,20395,-74
2020-03-25 08:35:56,1999.90,999.90,3.80,78.20,884999,33,20057,-74
2020-03-25 08:36:36,1999.90,999.90,3.70,77.90,885868,33,20041,-74
2020-03-25 08:37:35,1999.90,999.90,3.70,77.90,895479,33,20036,-74
2020-03-25 08:38:07,1999.90,999.90,3.60,77.90,894237,33,20169,-74
2020-03-25 08:38:38,1999.90,999.90,3.60,78.30,895726,33,20462,-73
2020-03-25 08:39:27,1999.90,999.90,3.70,78.60,895426,33,20087,-72
2020-03-25 08:40:11,1999.90,999.90,3.80,78.80,895315,33,20160,-75
2020-03-25 08:40:58,1999.90,999.90,3.80,77.90,892937,33,20033,-75
2020-03-25 08:41:30,1999.90,999.90,3.90,78.50,893546,33,20029,-73
2020-03-25 08:42:01,1999.90,999.90,3.90,78.10,895225,33,20032,-74
2020-03-25 08:42:41,1999.90,999.90,4.00,77.60,895426,33,20091,-74
2020-03-25 08:43:18,1999.90,999.90,4.10,78.30,895772,33,20071,-73
2020-03-25 08:43:50,1999.90,999.90,4.10,77.30,895491,33,20071,-74
2020-03-25 08:44:21,1999.90,999.90,4.10,76.60,895656,33,20040,-73
2020-03-25 08:45:07,1999.90,999.90,4.10,76.10,895318,33,20369,-75
2020-03-25 08:45:44,1999.90,999.90,4.10,75.10,895487,33,20095,-75
2020-03-25 08:46:35,1999.90,999.90,4.00,74.40,895649,33,20668,-76
2020-03-25 08:47:07,1999.90,999.90,3.90,74.90,895692,33,20364,-74
2020-03-25 08:47:39,1999.90,999.90,3.70,73.90,895532,33,20147,-74
2020-03-25 08:48:15,1999.90,999.90,3.70,74.70,895103,33,20028,-74
2020-03-25 08:48:47,1999.90,999.90,3.70,75.60,895421,33,20032,-74
2020-03-25 08:49:20,1999.90,999.90,3.80,75.80,895460,33,20046,-74
2020-03-25 08:49:51,1999.90,999.90,3.80,75.80,895023,33,20145,-73
2020-03-25 08:50:46,1999.90,999.90,3.90,76.00,895086,33,20032,-74
2020-03-25 08:51:18,1999.90,999.90,3.90,75.50,895474,33,20036,-74
2020-03-25 08:51:54,1999.90,999.90,3.90,74.90,895588,33,20048,-72
2020-03-25 08:52:25,1999.90,999.90,4.00,75.20,895495,33,20077,-74
2020-03-25 08:52:58,1999.90,999.90,3.80,74.50,895569,33,20036,-73
2020-03-25 08:53:30,1999.90,999.90,3.80,75.30,895729,33,20028,-74
2020-03-25 08:54:02,1999.90,999.90,3.90,75.30,895340,33,20063,-73
2020-03-25 08:54:33,1999.90,999.90,4.00,75.60,895792,33,20436,-73
2020-03-25 08:55:05,1999.90,999.90,4.00,75.50,895668,33,20431,-72
2020-03-25 08:55:37,1999.90,999.90,3.90,75.20,893788,33,20045,-72
2020-03-25 08:56:16,1999.90,999.90,4.00,75.30,895420,33,20028,-72
2020-03-25 08:56:52,1999.90,999.90,4.10,74.70,895443,33,20411,-74
2020-03-25 08:57:28,1999.90,999.90,4.20,74.40,895096,33,20075,-73
2020-03-25 08:57:59,1999.90,999.90,4.20,74.40,895170,33,20032,-74
2020-03-25 08:58:30,1999.90,999.90,4.30,74.50,895394,33,20171,-75
2020-03-25 08:59:04,1999.90,999.90,4.30,74.50,895604,33,20041,-73
2020-03-25 08:59:42,1999.90,999.90,4.40,74.30,895496,33,20028,-76
2020-03-25 09:00:55,1999.90,999.90,4.50,74.80,894307,33,20431,-72
2020-03-25 09:01:35,4.60,4.60,4.60,73.30,887719,33,20033,-75
2020-03-25 09:02:07,1999.90,999.90,4.70,72.60,893220,33,19958,-71
2020-03-25 09:02:38,1999.90,999.90,4.90,72.20,895040,33,20052,-71
2020-03-25 09:03:09,1999.90,999.90,4.90,71.80,894772,33,20045,-75
2020-03-25 09:03:51,1999.90,999.90,5.00,70.40,895130,33,20036,-74
2020-03-25 09:04:47,1999.90,999.90,4.90,70.10,895325,33,20432,-73
2020-03-25 09:05:21,1999.90,999.90,4.90,70.10,890678,33,20076,-75
2020-03-25 09:05:53,1999.90,999.90,4.70,69.40,892258,33,20025,-74
2020-03-25 09:06:37,1999.90,999.90,4.70,69.90,892085,33,20092,-73
2020-03-25 09:07:33,1999.90,999.90,4.70,70.00,894148,33,20048,-73
2020-03-25 09:08:10,1999.90,999.90,4.70,70.70,895095,33,20028,-74
2020-03-25 09:08:54,1999.90,999.90,4.80,69.80,895057,33,20083,-74
2020-03-25 09:09:25,1999.90,999.90,4.70,69.70,896860,33,20095,-73
2020-03-25 09:10:09,1999.90,999.90,4.50,69.90,896386,33,20082,-74
2020-03-25 09:10:56,1999.90,999.90,4.60,69.90,896734,33,20023,-74
2020-03-25 09:11:31,1999.90,999.90,4.50,70.00,893536,33,20409,-74
2020-03-25 09:12:07,1999.90,999.90,4.60,70.70,895041,33,20461,-75
2020-03-25 09:13:09,1999.90,999.90,4.50,70.40,894949,33,20107,-74
2020-03-25 09:13:47,1999.90,999.90,4.40,70.50,891480,33,20299,-74
2020-03-25 09:14:18,1999.90,999.90,4.50,70.70,893286,33,20020,-71
2020-03-25 09:14:50,1999.90,999.90,4.40,69.80,895433,33,20029,-73
2020-03-25 09:15:24,1999.90,999.90,4.40,70.50,895746,33,20111,-75
2020-03-25 09:16:18,1999.90,999.90,4.50,72.00,895614,33,20043,-73
2020-03-25 09:16:49,1999.90,999.90,4.60,70.50,894805,33,20102,-74
2020-03-25 09:17:25,1999.90,999.90,4.60,70.30,895717,33,20020,-73
2020-03-25 09:18:00,1999.90,999.90,4.50,70.20,895744,33,20047,-75
2020-03-25 09:18:31,1999.90,999.90,4.50,70.90,895409,33,20519,-70
2020-03-25 09:19:06,1999.90,999.90,4.60,70.70,892518,33,20032,-71
2020-03-25 09:19:37,1999.90,999.90,4.50,70.60,888827,33,20060,-73
2020-03-25 09:20:16,1999.90,999.90,4.40,70.30,889485,33,20029,-73
2020-03-25 09:20:48,1999.90,999.90,4.40,70.80,893709,33,20067,-73
2020-03-25 09:21:29,1999.90,999.90,4.60,71.00,892156,33,20095,-74
2020-03-25 09:22:09,1999.90,999.90,4.80,71.20,893937,33,20029,-73
2020-03-25 09:22:40,1999.90,999.90,4.90,69.90,893456,33,20029,-73
2020-03-25 09:23:18,1999.90,999.90,5.00,69.60,895124,33,20111,-73
2020-03-25 09:23:50,1999.90,999.90,4.90,68.90,895076,33,20141,-73
2020-03-25 09:24:22,1999.90,999.90,4.80,69.10,895530,33,20116,-72
2020-03-25 09:24:55,1999.90,999.90,4.80,69.40,895626,33,20094,-73
2020-03-25 09:25:27,1999.90,999.90,4.80,69.60,892574,33,20068,-72
2020-03-25 09:25:58,1999.90,999.90,4.80,69.70,892046,33,20024,-72
2020-03-25 09:26:29,1999.90,999.90,4.90,70.00,892651,33,20055,-72
2020-03-25 09:27:01,1999.90,999.90,5.00,69.60,893831,33,20033,-72
2020-03-25 09:27:35,1999.90,999.90,5.10,69.00,895807,33,20070,-73
2020-03-25 09:28:14,1999.90,999.90,5.10,69.00,895140,33,20083,-73
2020-03-25 09:28:45,1999.90,999.90,5.20,69.50,892827,33,20037,-76
2020-03-25 09:29:20,1999.90,999.90,5.20,69.30,895313,33,20054,-72
2020-03-25 09:30:01,1999.90,999.90,5.30,68.50,895349,33,20122,-72
2020-03-25 09:30:35,1999.90,999.90,5.20,68.50,895566,33,20040,-73
2020-03-25 09:31:11,1999.90,999.90,5.30,68.80,895047,33,20352,-74
2020-03-25 09:31:45,1999.90,999.90,5.30,68.90,895941,33,20120,-73
2020-03-25 09:32:16,1999.90,999.90,5.40,68.20,895358,33,20098,-73
2020-03-25 09:32:48,1999.90,999.90,5.20,67.80,895346,33,20048,-73
2020-03-25 09:33:19,1999.90,999.90,5.30,68.00,895525,33,20028,-73
2020-03-25 09:33:53,1999.90,999.90,5.40,67.90,895286,33,20024,-73
2020-03-25 09:34:26,1999.90,999.90,5.50,67.40,893661,33,20413,-73
2020-03-25 09:34:57,1999.90,999.90,5.50,67.00,895108,33,20070,-73
2020-03-25 09:35:28,1999.90,999.90,5.60,67.20,895435,33,20372,-73
2020-03-25 09:36:00,1999.90,999.90,5.50,66.50,895206,33,20032,-74
2020-03-25 09:36:31,1999.90,999.90,5.40,66.70,895062,33,20043,-73
2020-03-25 09:37:11,1999.90,999.90,5.50,67.40,893126,33,20029,-73
2020-03-25 09:37:43,1999.90,999.90,5.50,66.30,892033,33,20016,-74
2020-03-25 09:38:14,1999.90,999.90,5.60,67.00,888697,33,20912,-74
2020-03-25 09:38:46,1999.90,999.90,5.70,66.00,890619,33,20021,-73
2020-03-25 09:39:31,1999.90,999.90,5.80,65.10,892676,33,20404,-73
2020-03-25 09:40:22,1999.90,999.90,5.80,65.20,894835,33,20128,-73
2020-03-25 09:40:56,1999.90,999.90,5.80,65.50,894599,33,20054,-73
2020-03-25 09:41:50,1999.90,999.90,5.90,64.40,895482,33,20411,-72
2020-03-25 09:42:33,1999.90,999.90,5.90,64.30,894873,33,20025,-74
2020-03-25 09:43:09,1999.90,999.90,5.90,63.90,892347,33,20322,-73
2020-03-25 09:43:41,1999.90,999.90,6.00,64.20,895143,33,20050,-72
2020-03-25 09:44:12,1999.90,999.90,6.10,64.10,895122,33,20161,-72
2020-03-25 09:44:45,1999.90,999.90,6.00,63.70,895521,33,20036,-74
2020-03-25 09:45:17,1999.90,999.90,6.10,64.50,895256,33,20016,-73
2020-03-25 09:45:51,1999.90,999.90,6.20,64.70,895642,33,20067,-72
2020-03-25 09:46:22,1999.90,999.90,6.00,63.70,893386,33,20045,-72
2020-03-25 09:46:54,1999.90,999.90,5.90,64.80,894899,33,20367,-72
2020-03-25 09:47:25,1999.90,999.90,6.00,63.90,895195,33,20401,-73
2020-03-25 09:47:57,1999.90,999.90,6.00,63.80,895384,33,20056,-76
2020-03-25 09:48:46,1999.90,999.90,5.90,63.60,895346,33,20298,-73
2020-03-25 09:49:17,1999.90,999.90,5.90,63.90,894870,33,20025,-73
2020-03-25 09:49:50,1999.90,999.90,5.60,63.50,895590,33,20040,-72
2020-03-25 09:50:22,1999.90,999.90,5.70,64.50,895401,33,20024,-72
2020-03-25 09:50:53,1999.90,999.90,5.80,65.30,895572,33,20067,-73
2020-03-25 09:51:25,1999.90,999.90,6.00,64.90,895007,33,20067,-73
2020-03-25 09:51:56,1999.90,999.90,6.00,64.20,895459,33,20020,-73
2020-03-25 09:52:27,1999.90,999.90,6.20,63.60,895407,33,20041,-72
2020-03-25 09:52:58,1999.90,999.90,6.20,62.80,895096,33,20044,-72
2020-03-25 09:53:29,1999.90,999.90,6.20,63.00,895346,33,20059,-72
2020-03-25 09:54:02,1999.90,999.90,6.40,63.10,894957,33,20075,-72
2020-03-25 09:54:34,1999.90,999.90,6.50,63.10,895048,33,20126,-73
2020-03-25 09:55:05,1999.90,999.90,6.50,63.30,895157,33,20060,-73
2020-03-25 09:55:37,1999.90,999.90,6.60,62.50,894742,33,20043,-72
2020-03-25 09:56:08,1999.90,999.90,6.60,62.00,893800,33,20435,-73
2020-03-25 09:56:39,1999.90,999.90,6.60,61.40,895038,33,20051,-74
2020-03-25 09:57:10,1999.90,999.90,6.60,61.70,895254,33,20059,-72
2020-03-25 09:57:42,1999.90,999.90,6.70,61.50,895472,33,20079,-72
2020-03-25 09:58:13,1999.90,999.90,6.80,61.70,894997,33,20373,-73
2020-03-25 09:58:45,1999.90,999.90,6.80,62.30,893275,33,20073,-75
2020-03-25 09:59:16,1999.90,999.90,6.90,62.20,894837,33,20025,-72
2020-03-25 09:59:47,1999.90,999.90,7.10,61.30,895422,33,20373,-72
2020-03-25 10:00:25,1999.90,999.90,7.20,60.00,895267,33,20040,-74
2020-03-25 10:00:56,1999.90,999.90,7.30,59.40,895264,33,20107,-73
2020-03-25 10:01:29,1999.90,999.90,7.30,59.10,895076,33,20099,-72
2020-03-25 10:02:03,1999.90,999.90,7.50,59.00,895204,33,20020,-74
2020-03-25 10:02:34,1999.90,999.90,7.60,58.90,895230,33,20068,-74
2020-03-25 10:03:07,1999.90,999.90,7.80,59.10,892350,33,20021,-72
2020-03-25 10:03:38,1999.90,999.90,7.80,58.10,894676,33,20036,-72
2020-03-25 10:04:10,1999.90,999.90,7.70,57.80,895441,33,20084,-74
2020-03-25 10:04:41,1999.90,999.90,7.60,57.40,894466,33,20392,-73
2020-03-25 10:05:12,1999.90,999.90,7.40,57.80,894875,33,20019,-72
2020-03-25 10:05:43,1999.90,999.90,7.30,57.50,892423,33,20051,-71
2020-03-25 10:06:14,1999.90,999.90,7.20,58.30,895322,33,20028,-71
2020-03-25 10:06:45,1999.90,999.90,7.20,58.20,895269,33,20151,-72
2020-03-25 10:07:16,1999.90,999.90,7.20,58.00,895444,33,20085,-72
2020-03-25 10:07:53,1999.90,999.90,7.40,58.50,895264,33,20044,-74
2020-03-25 10:08:23,1999.90,999.90,7.50,58.40,895208,33,20028,-75
2020-03-25 10:08:57,1999.90,999.90,7.50,58.40,895430,33,20028,-74
2020-03-25 10:09:39,1999.90,999.90,7.60,57.40,895450,33,20028,-71
2020-03-25 10:10:12,1999.90,999.90,7.70,57.50,895502,33,20046,-71
2020-03-25 10:10:44,1999.90,999.90,7.70,57.40,895418,33,20071,-72
2020-03-25 10:11:15,1999.90,999.90,7.70,57.60,894773,33,20434,-74
2020-03-25 10:11:46,1999.90,999.90,7.70,56.70,895347,33,20143,-74
2020-03-25 10:12:24,1999.90,999.90,7.90,56.80,894949,33,20271,-75
2020-03-25 10:12:55,1999.90,999.90,8.10,56.20,894520,33,20064,-73
2020-03-25 10:13:26,1999.90,999.90,8.20,56.20,895045,33,20086,-75
2020-03-25 10:13:57,1999.90,999.90,8.30,55.70,895211,33,20116,-74
2020-03-25 10:14:28,1999.90,999.90,8.10,54.70,894885,33,20040,-73
2020-03-25 10:15:04,1999.90,999.90,8.10,54.40,895088,33,20059,-73
2020-03-25 10:15:35,1999.90,999.90,8.10,54.60,895517,33,20040,-74
2020-03-25 10:16:07,1999.90,999.90,8.00,54.30,895391,33,20323,-73
2020-03-25 10:16:38,1999.90,999.90,8.00,55.40,894973,33,20028,-75
2020-03-25 10:17:15,1999.90,999.90,8.00,54.60,895050,33,20024,-74
2020-03-25 10:17:50,1999.90,999.90,8.00,54.50,895298,33,20142,-71
2020-03-25 10:18:21,1999.90,999.90,8.20,54.60,895309,33,20160,-72
2020-03-25 10:18:52,1999.90,999.90,8.10,53.90,895066,33,20442,-75
2020-03-25 10:19:23,1999.90,999.90,8.10,53.50,895490,33,20029,-74
2020-03-25 10:19:57,1999.90,999.90,8.10,53.10,895138,33,20016,-75
2020-03-25 10:20:28,1999.90,999.90,7.90,53.30,894940,33,20392,-74
2020-03-25 10:21:00,1999.90,999.90,7.60,53.00,895096,33,20020,-74
2020-03-25 10:21:31,1999.90,999.90,7.50,53.60,895189,33,20024,-74
2020-03-25 10:22:03,1999.90,999.90,7.30,54.10,894955,33,20021,-75
2020-03-25 10:22:34,1999.90,999.90,7.30,54.50,894883,33,20024,-73
2020-03-25 10:23:06,1999.90,999.90,7.20,54.70,892365,33,20439,-74
2020-03-25 10:23:37,1999.90,999.90,7.30,55.40,894718,33,20079,-75
2020-03-25 10:24:09,1999.90,999.90,7.20,54.80,895426,33,20028,-78
2020-03-25 10:24:40,1999.90,999.90,7.10,54.30,895202,33,20368,-75
2020-03-25 10:25:12,1999.90,999.90,7.00,54.90,895462,33,20360,-73
2020-03-25 10:25:43,1999.90,999.90,7.00,55.40,895324,33,20480,-74
2020-03-25 10:26:14,1999.90,999.90,7.00,55.80,895190,33,20047,-75
2020-03-25 10:26:46,1999.90,999.90,7.20,56.00,895331,33,20075,-73
2020-03-25 10:27:17,1999.90,999.90,7.30,55.20,895300,33,20028,-74
2020-03-25 10:27:48,1999.90,999.90,7.30,54.70,895219,33,20514,-74
2020-03-25 10:28:19,1999.90,999.90,7.30,54.80,895341,33,20031,-73
2020-03-25 10:28:50,1999.90,999.90,7.40,55.50,895219,33,20483,-76
2020-03-25 10:29:22,1999.90,999.90,7.60,55.90,895299,33,20038,-74
2020-03-25 10:29:57,1999.90,999.90,7.70,55.10,895241,33,20416,-73
2020-03-25 10:30:29,1999.90,999.90,7.60,54.50,894893,33,20076,-74
2020-03-25 10:31:06,1999.90,999.90,7.70,54.20,894990,33,20333,-75
2020-03-25 10:31:45,1999.90,999.90,7.90,53.80,894861,33,20441,-73
2020-03-25 10:32:39,1999.90,999.90,7.90,53.70,895020,33,20024,-75
2020-03-25 10:33:16,1999.90,999.90,7.90,53.60,894487,33,20128,-73
2020-03-25 10:34:11,1999.90,999.90,7.90,52.90,893592,33,20446,-71
2020-03-25 10:35:22,1999.90,999.90,7.90,52.40,894791,33,20541,-74
2020-03-25 10:36:12,1999.90,999.90,7.90,52.30,892352,33,20024,-73
2020-03-25 10:36:51,1999.90,999.90,8.10,52.50,892122,33,20025,-73
2020-03-25 10:37:58,1999.90,999.90,8.20,52.00,892395,33,20024,-76
2020-03-25 10:38:29,1999.90,999.90,8.40,51.70,892092,33,20096,-73
2020-03-25 10:39:25,1999.90,999.90,8.20,51.00,892035,33,20425,-75
2020-03-25 10:40:38,1999.90,999.90,7.60,50.70,892466,33,20021,-75
2020-03-25 10:41:41,1999.90,999.90,7.30,51.80,892125,33,20025,-75
2020-03-25 10:42:28,1999.90,999.90,7.20,52.40,886266,33,20040,-76
2020-03-25 10:43:21,1999.90,999.90,7.50,53.10,888721,33,20106,-74
2020-03-25 10:44:05,1999.90,999.90,7.70,52.40,886373,33,20026,-74
2020-03-25 10:44:56,1999.90,999.90,7.90,52.30,891972,33,20017,-74
2020-03-25 10:45:52,1999.90,999.90,8.00,51.70,894566,33,20091,-75
2020-03-25 10:47:00,1999.90,999.90,7.80,51.40,892077,33,20104,-74
2020-03-25 10:48:08,1999.90,999.90,7.80,51.90,882710,33,20077,-73
2020-03-25 10:48:42,1999.90,999.90,7.80,51.70,892466,33,20114,-73
2020-03-25 10:49:25,1999.90,999.90,7.90,52.20,894518,33,20142,-73
2020-03-25 10:50:05,1999.90,999.90,8.00,51.70,892368,33,20083,-73
2020-03-25 10:50:59,1999.90,999.90,7.90,51.90,894615,33,20034,-75
2020-03-25 10:51:33,1999.90,999.90,7.70,51.70,895294,33,20025,-75
2020-03-25 10:52:09,1999.90,999.90,7.60,51.70,894565,33,20411,-76
2020-03-25 10:53:12,1999.90,999.90,7.60,52.00,895032,33,20112,-75
2020-03-25 10:54:08,1999.90,999.90,7.40,52.20,885386,33,20085,-74
2020-03-25 10:54:45,1999.90,999.90,7.50,52.50,893726,33,20029,-74
2020-03-25 10:55:34,1999.90,999.90,7.60,52.30,894677,33,20091,-75
2020-03-25 10:56:19,1999.90,999.90,7.70,52.80,892083,33,20416,-76
2020-03-25 10:57:11,1999.90,999.90,7.80,52.40,892205,33,20084,-73
2020-03-25 10:57:58,1999.90,999.90,7.80,51.90,891880,33,20037,-77
2020-03-25 10:58:51,1999.90,999.90,7.90,51.30,892041,33,20032,-75
2020-03-25 10:59:46,1999.90,999.90,7.80,51.20,892344,33,20041,-74
2020-03-25 11:00:44,1999.90,999.90,8.00,52.20,893001,33,20055,-74
2020-03-25 11:01:48,1999.90,999.90,8.30,51.90,892687,33,20024,-74
2020-03-25 11:02:29,1999.90,999.90,8.40,51.00,892767,33,20033,-75
2020-03-25 11:03:12,1999.90,999.90,8.60,50.30,892353,33,20388,-75
2020-03-25 11:04:03,1999.90,999.90,8.80,51.70,895338,33,20067,-76
2020-03-25 11:05:00,1999.90,999.90,9.10,51.30,888737,33,20078,-76
2020-03-25 11:05:46,1999.90,999.90,9.00,50.00,895733,33,20059,-77
2020-03-25 11:06:23,1999.90,999.90,9.10,49.80,894002,33,20087,-74
2020-03-25 11:07:03,1999.90,999.90,8.90,49.50,892451,33,20053,-76
2020-03-25 11:07:55,1999.90,999.90,8.80,50.00,894029,33,20397,-73
2020-03-25 11:08:52,1999.90,999.90,8.50,49.40,892835,33,20329,-76
2020-03-25 11:09:41,1999.90,999.90,8.00,49.80,893003,33,20055,-75
2020-03-25 11:10:48,1999.90,999.90,8.20,50.80,892727,33,20025,-75
2020-03-25 11:11:32,1999.90,999.90,7.80,51.40,892498,33,20032,-76
2020-03-25 11:12:12,1999.90,999.90,8.00,52.50,894682,33,20049,-74
2020-03-25 11:13:09,1999.90,999.90,8.30,52.10,896052,33,20037,-75
2020-03-25 11:14:04,1999.90,999.90,8.40,52.00,896034,33,20028,-76
2020-03-25 11:14:44,1999.90,999.90,8.30,51.30,896064,33,20032,-75
2020-03-25 11:15:55,1999.90,999.90,8.60,51.70,895987,33,20420,-72
2020-03-25 11:16:38,1999.90,999.90,8.80,51.20,895954,33,20032,-73
2020-03-25 11:17:27,1999.90,999.90,8.90,52.00,895980,33,20391,-73
2020-03-25 11:18:06,1999.90,999.90,8.90,50.80,896103,33,20070,-74
2020-03-25 11:18:53,1999.90,999.90,9.00,50.70,896029,33,20356,-74
2020-03-25 11:19:53,1999.90,999.90,8.90,50.10,896061,33,20032,-76
2020-03-25 11:20:35,1999.90,999.90,8.70,50.40,891999,33,20136,-74
2020-03-25 11:21:06,1999.90,999.90,8.50,49.90,895316,33,20085,-74
2020-03-25 11:21:38,1999.90,999.90,8.70,50.80,895731,33,20032,-74
2020-03-25 11:22:11,1999.90,999.90,8.70,50.80,893534,33,20048,-74
2020-03-25 11:23:21,1999.90,999.90,8.80,50.40,895424,33,20404,-75
2020-03-25 11:23:54,1999.90,999.90,9.00,50.40,885567,33,20084,-76
2020-03-25 11:24:27,1999.90,999.90,9.30,50.30,887672,33,20116,-73
2020-03-25 11:24:58,1999.90,999.90,9.20,49.70,892293,33,20112,-73
2020-03-25 11:25:36,1999.90,999.90,9.20,49.90,895674,33,20490,-75
2020-03-25 11:26:17,1999.90,999.90,9.20,50.00,895827,33,20025,-74
2020-03-25 11:26:53,1999.90,999.90,9.30,49.90,893518,33,20182,-75
2020-03-25 11:27:35,1999.90,999.90,9.20,49.20,892594,33,20044,-75
2020-03-25 11:28:11,1999.90,999.90,8.90,48.90,892601,33,20392,-75
2020-03-25 11:29:02,1999.90,999.90,8.60,49.60,892182,33,20634,-73
2020-03-25 11:29:33,1999.90,999.90,8.70,51.20,893010,33,20364,-75
2020-03-25 11:30:09,1999.90,999.90,8.60,50.70,893033,33,20059,-74
2020-03-25 11:30:42,1999.90,999.90,8.60,51.30,892678,33,20326,-75
2020-03-25 11:31:17,1999.90,999.90,8.80,51.10,892589,33,20088,-76
2020-03-25 11:31:49,1999.90,999.90,8.40,50.30,894140,33,20024,-76
2020-03-25 11:32:20,1999.90,999.90,8.50,50.70,895839,33,20379,-74
2020-03-25 11:32:51,1999.90,999.90,8.60,50.90,894975,33,20063,-74
2020-03-25 11:33:22,1999.90,999.90,8.50,50.30,895645,33,20439,-73
2020-03-25 11:34:18,1999.90,999.90,8.50,50.10,895479,33,20123,-73
2020-03-25 11:34:49,1999.90,999.90,8.60,50.30,894937,33,20036,-73
2020-03-25 11:35:21,1999.90,999.90,8.60,50.30,895759,33,20038,-74
2020-03-25 11:35:52,1999.90,999.90,8.60,50.50,895369,33,20102,-74
2020-03-25 11:36:28,1999.90,999.90,8.60,50.50,895870,33,20123,-75
2020-03-25 11:37:05,1999.90,999.90,8.70,50.70,895553,33,20380,-74
2020-03-25 11:37:38,1999.90,999.90,8.80,50.70,895774,33,20031,-75
2020-03-25 11:38:09,1999.90,999.90,8.80,49.80,895977,33,20095,-73
2020-03-25 11:38:42,1999.90,999.90,8.80,50.20,895954,33,20060,-74
2020-03-25 11:39:15,1999.90,999.90,8.80,50.20,895825,33,20763,-75
2020-03-25 11:39:46,1999.90,999.90,8.80,50.20,895602,33,20058,-75
2020-03-25 11:40:22,1999.90,999.90,8.80,50.20,895413,33,20115,-75
2020-03-25 11:40:53,1999.90,999.90,9.10,50.90,895643,33,20417,-74
2020-03-25 11:41:25,1999.90,999.90,9.20,51.00,895153,33,20028,-73
2020-03-25 11:41:58,1999.90,999.90,9.20,49.80,895950,33,20391,-76
2020-03-25 11:42:29,1999.90,999.90,8.90,48.90,894444,33,20107,-74
2020-03-25 11:43:02,1999.90,999.90,9.00,49.40,895153,33,20415,-74
2020-03-25 11:43:34,1999.90,999.90,9.00,49.70,895234,33,20514,-75
2020-03-25 11:44:05,1999.90,999.90,8.70,49.80,895649,33,20391,-75
2020-03-25 11:44:36,1999.90,999.90,8.70,50.40,895692,33,20032,-75
2020-03-25 11:45:08,1999.90,999.90,8.50,49.90,894960,33,20067,-75
2020-03-25 11:45:39,1999.90,999.90,8.20,49.70,895367,33,20036,-74
2020-03-25 11:46:15,1999.90,999.90,8.10,50.10,895807,33,20032,-76
2020-03-25 11:46:46,1999.90,999.90,8.20,51.10,890445,33,20052,-75
2020-03-25 11:47:17,1999.90,999.90,8.30,50.90,895467,33,20206,-77
2020-03-25 11:47:55,1999.90,999.90,8.20,51.00,892386,33,20113,-75
2020-03-25 11:48:26,1999.90,999.90,8.10,50.90,893237,33,20356,-74
2020-03-25 11:49:04,1999.90,999.90,8.10,51.10,894957,33,20412,-73
2020-03-25 11:49:35,1999.90,999.90,8.10,51.40,895656,33,20078,-76
2020-03-25 11:50:06,1999.90,999.90,8.10,51.80,895857,33,20029,-76
2020-03-25 11:50:37,1999.90,999.90,8.20,51.70,895392,33,20446,-74
2020-03-25 11:51:09,1999.90,999.90,8.20,51.40,894004,33,20541,-75
2020-03-25 11:51:43,1999.90,999.90,8.20,51.20,894829,33,20497,-75
2020-03-25 11:52:14,1999.90,999.90,8.20,51.20,895250,33,20490,-75
2020-03-25 11:52:46,1999.90,999.90,8.00,51.30,894570,33,20066,-74
2020-03-25 11:53:18,1999.90,999.90,8.00,51.20,892396,33,20048,-75
2020-03-25 11:53:50,1999.90,999.90,7.90,51.60,892462,33,20049,-75
2020-03-25 11:54:21,1999.90,999.90,7.90,52.20,895128,33,20044,-76
2020-03-25 11:54:53,1999.90,999.90,8.00,52.30,894939,33,20044,-74
2020-03-25 11:55:25,1999.90,999.90,8.00,52.10,894597,33,20112,-73
2020-03-25 11:55:59,1999.90,999.90,8.20,52.10,896029,33,20107,-74
2020-03-25 11:56:30,1999.90,999.90,8.40,51.90,893834,33,20149,-75
2020-03-25 11:57:02,1999.90,999.90,8.30,52.00,892994,33,20436,-75
2020-03-25 11:57:33,1999.90,999.90,8.40,51.80,889663,33,20140,-73
2020-03-25 11:58:04,1999.90,999.90,8.60,51.80,888923,33,20037,-76
2020-03-25 11:58:36,1999.90,999.90,8.50,51.70,889742,33,20124,-76
2020-03-25 11:59:07,1999.90,999.90,8.70,51.20,888910,33,20033,-73
2020-03-25 11:59:39,1999.90,999.90,8.30,50.40,889706,33,20089,-75
2020-03-25 12:00:25,1999.90,999.90,8.30,51.10,892393,33,20098,-76
2020-03-25 12:01:09,1999.90,999.90,8.30,51.20,892502,33,20500,-75
2020-03-25 12:01:40,1999.90,999.90,8.20,50.80,895714,33,20095,-74
2020-03-25 12:02:11,1999.90,999.90,8.10,51.20,893330,33,20070,-74
2020-03-25 12:02:42,1999.90,999.90,7.90,51.60,894772,33,20363,-75
2020-03-25 12:03:15,1999.90,999.90,8.00,52.00,893725,33,20127,-74
2020-03-25 12:03:56,1999.90,999.90,8.00,52.00,893541,33,20467,-76
2020-03-25 12:04:29,1999.90,999.90,8.10,52.20,895028,33,20036,-75
2020-03-25 12:05:00,1999.90,999.90,8.20,52.30,894161,33,20048,-75
2020-03-25 12:05:31,1999.90,999.90,8.30,52.10,895397,33,20143,-74
2020-03-25 12:06:03,1999.90,999.90,8.40,51.70,895407,33,20400,-73
2020-03-25 12:06:36,1999.90,999.90,8.40,51.20,895385,33,20080,-75
2020-03-25 12:07:10,1999.90,999.90,8.30,51.60,895467,33,20057,-75
2020-03-25 12:07:41,1999.90,999.90,8.30,52.50,895575,33,20079,-73
2020-03-25 12:08:13,1999.90,999.90,8.30,52.00,895477,33,20483,-75
2020-03-25 12:08:44,1999.90,999.90,8.20,52.20,895692,33,20127,-75
2020-03-25 12:09:22,1999.90,999.90,8.40,52.40,895515,33,20066,-74
2020-03-25 12:09:53,1999.90,999.90,8.60,53.10,895407,33,20021,-73
2020-03-25 12:10:28,1999.90,999.90,8.70,53.00,895357,33,20036,-75
2020-03-25 12:10:59,1999.90,999.90,8.70,52.50,895312,33,20046,-75
2020-03-25 12:11:32,1999.90,999.90,8.80,52.00,895422,33,20052,-75
2020-03-25 12:12:06,1999.90,999.90,8.70,51.60,893228,33,20037,-74
2020-03-25 12:12:39,1999.90,999.90,8.80,51.70,895534,33,20553,-75
2020-03-25 12:13:21,1999.90,999.90,8.50,50.90,892813,33,20106,-73
2020-03-25 12:13:54,1999.90,999.90,8.30,51.20,895142,33,20044,-73
2020-03-25 12:14:26,1999.90,999.90,8.30,51.50,895174,33,20025,-73
2020-03-25 12:14:57,1999.90,999.90,8.30,51.90,894973,33,20044,-72
2020-03-25 12:15:28,1999.90,999.90,8.20,52.10,894979,33,20074,-74
2020-03-25 12:16:02,1999.90,999.90,8.20,52.00,895149,33,20432,-73
2020-03-25 12:16:33,1999.90,999.90,8.30,52.60,895436,33,20025,-73
2020-03-25 12:17:06,1999.90,999.90,8.50,53.50,895761,33,20036,-75
2020-03-25 12:17:38,1999.90,999.90,8.60,52.80,895795,33,20095,-76
2020-03-25 12:18:44,1999.90,999.90,8.60,53.00,895816,33,20103,-73
2020-03-25 12:19:19,1999.90,999.90,8.50,51.60,895652,33,20025,-74
2020-03-25 12:20:00,1999.90,999.90,8.40,51.50,895403,33,20040,-75
2020-03-25 12:20:31,1999.90,999.90,8.30,51.50,895245,33,20025,-74
2020-03-25 12:21:03,1999.90,999.90,8.30,51.50,895142,33,20054,-73
2020-03-25 12:21:48,1999.90,999.90,8.30,51.10,895082,33,20024,-74
2020-03-25 12:22:19,1999.90,999.90,8.30,51.10,892610,33,20024,-74
2020-03-25 12:22:50,1999.90,999.90,8.40,51.50,892667,33,20330,-74
2020-03-25 12:23:23,1999.90,999.90,8.30,51.80,895622,33,20048,-74
2020-03-25 12:23:56,1999.90,999.90,8.30,52.20,895463,33,20016,-74
2020-03-25 12:24:30,1999.90,999.90,8.40,52.40,895965,33,20078,-74
2020-03-25 12:25:01,1999.90,999.90,8.40,51.90,895663,33,20082,-75
2020-03-25 12:25:33,1999.90,999.90,8.40,51.80,895329,33,20111,-75
2020-03-25 12:26:12,1999.90,999.90,8.40,51.80,895572,33,20395,-73
2020-03-25 12:26:51,1999.90,999.90,8.30,51.70,895915,33,20032,-73
2020-03-25 12:28:04,1999.90,999.90,7.60,51.30,895589,33,20028,-75
2020-03-25 12:28:40,1999.90,999.90,7.60,52.80,895227,33,20037,-74
2020-03-25 12:29:23,1999.90,999.90,7.60,53.00,894964,33,20106,-73
2020-03-25 12:29:56,1999.90,999.90,7.50,52.80,892735,33,20045,-73
2020-03-25 12:30:33,1999.90,999.90,7.60,53.60,894880,33,20044,-74
2020-03-25 12:31:08,1999.90,999.90,7.60,53.80,895342,33,20091,-72
2020-03-25 12:31:40,1999.90,999.90,7.60,53.20,895654,33,20084,-74
2020-03-25 12:32:21,1999.90,999.90,7.70,53.50,892645,33,20100,-75
2020-03-25 12:32:53,1999.90,999.90,7.60,52.80,892514,33,20037,-75
2020-03-25 12:33:24,1999.90,999.90,7.60,52.60,891952,33,20063,-74
2020-03-25 12:34:00,1999.90,999.90,7.70,53.30,891905,33,20017,-74
2020-03-25 12:34:37,1999.90,999.90,7.80,53.10,893352,33,20043,-73
2020-03-25 12:35:15,1999.90,999.90,7.70,52.90,894674,33,20325,-74
2020-03-25 12:36:06,1999.90,999.90,7.80,53.90,891875,33,20017,-73
2020-03-25 12:36:43,1999.90,999.90,7.90,53.70,895282,33,20047,-75
2020-03-25 12:37:24,1999.90,999.90,8.00,53.00,894766,33,20025,-73
2020-03-25 12:37:59,1999.90,999.90,8.00,53.20,892407,33,20047,-73
2020-03-25 12:38:30,1999.90,999.90,8.00,52.90,892249,33,20043,-73
2020-03-25 12:39:05,1999.90,999.90,7.90,52.40,893784,33,20017,-74
2020-03-25 12:40:06,1999.90,999.90,7.70,52.40,893143,33,20491,-72
2020-03-25 12:40:56,1999.90,999.90,7.70,52.70,893239,33,20036,-74
2020-03-25 12:41:41,1999.90,999.90,7.50,52.90,894956,33,20025,-73
2020-03-25 12:42:12,1999.90,999.90,7.40,52.90,895317,33,20401,-72
2020-03-25 12:43:12,1999.90,999.90,7.20,52.90,895716,33,20087,-73
2020-03-25 12:44:07,1999.90,999.90,7.10,53.00,893918,33,20080,-73
2020-03-25 12:44:47,1999.90,999.90,7.10,53.60,893695,33,20033,-73
2020-03-25 12:45:23,1999.90,999.90,7.40,54.10,893160,33,20053,-75
2020-03-25 12:45:59,1999.90,999.90,7.60,53.90,894944,33,20066,-75
2020-03-25 12:46:50,1999.90,999.90,7.70,53.80,895197,33,20103,-74
2020-03-25 12:47:25,1999.90,999.90,8.00,53.30,892044,33,20405,-75
2020-03-25 12:47:56,1999.90,999.90,8.20,53.10,892692,33,20417,-74
2020-03-25 12:48:50,1999.90,999.90,8.20,52.30,891295,33,20514,-75
2020-03-25 12:49:29,1999.90,999.90,8.00,51.50,893325,33,20043,-75
2020-03-25 12:50:00,1999.90,999.90,7.80,51.30,892171,33,20021,-76
2020-03-25 12:50:31,1999.90,999.90,7.50,51.10,892192,33,20409,-74
2020-03-25 12:51:08,1999.90,999.90,7.30,51.50,889528,33,20029,-74
2020-03-25 12:52:04,1999.90,999.90,7.20,51.90,892164,33,20029,-73
2020-03-25 12:52:35,1999.90,999.90,7.30,53.00,888141,33,20059,-74
2020-03-25 12:53:06,1999.90,999.90,7.40,53.40,895324,33,20267,-75
2020-03-25 12:53:38,1999.90,999.90,7.30,53.20,892650,33,20341,-75
2020-03-25 12:54:18,1999.90,999.90,7.40,53.30,893784,33,20085,-73
2020-03-25 12:54:57,1999.90,999.90,7.40,53.30,892428,33,20384,-74
2020-03-25 12:55:32,1999.90,999.90,7.40,53.30,894429,33,20051,-74
2020-03-25 12:56:05,1999.90,999.90,7.40,53.40,891711,33,20466,-72
2020-03-25 12:56:37,1999.90,999.90,7.20,52.90,893957,33,20111,-73
2020-03-25 12:57:26,1999.90,999.90,7.30,54.10,895010,33,20020,-72
2020-03-25 12:58:01,1999.90,999.90,7.30,53.70,894929,33,20075,-73
2020-03-25 12:58:44,1999.90,999.90,7.10,53.50,895213,33,20091,-76
2020-03-25 12:59:40,1999.90,999.90,7.20,54.00,892240,33,20993,-73
2020-03-25 13:00:32,1999.90,999.90,7.50,54.00,892941,33,20144,-73
2020-03-25 13:01:03,1999.90,999.90,7.70,54.10,891875,33,20024,-75
2020-03-25 13:01:35,1999.90,999.90,7.70,53.80,892376,33,20104,-74
2020-03-25 13:02:09,1999.90,999.90,7.80,53.80,891225,33,20048,-74
2020-03-25 13:02:46,1999.90,999.90,7.80,53.40,891971,33,20120,-73
2020-03-25 13:03:31,1999.90,999.90,7.80,53.00,892176,33,20436,-74
2020-03-25 13:04:14,1999.90,999.90,7.80,52.60,894692,33,20063,-74
2020-03-25 13:04:45,1999.90,999.90,8.00,53.30,895618,33,20052,-74
2020-03-25 13:05:49,1999.90,999.90,8.00,52.50,895634,33,20058,-74
2020-03-25 13:06:29,1999.90,999.90,7.90,52.20,895259,33,20095,-76
2020-03-25 13:07:05,1999.90,999.90,7.80,52.10,892043,33,20033,-75
2020-03-25 13:07:38,1999.90,999.90,7.50,52.20,892295,33,20036,-74
2020-03-25 13:08:15,1999.90,999.90,7.70,53.10,894256,33,20028,-74
2020-03-25 13:08:56,1999.90,999.90,7.70,53.20,894028,33,20081,-74
2020-03-25 13:09:48,1999.90,999.90,7.80,53.50,894614,33,20074,-74
2020-03-25 13:10:25,1999.90,999.90,7.70,53.10,892416,33,20372,-74
2020-03-25 13:11:29,1999.90,999.90,7.80,53.30,895378,33,20062,-76
2020-03-25 13:12:00,1999.90,999.90,7.70,52.80,895625,33,20047,-74
2020-03-25 13:13:08,1999.90,999.90,7.70,52.90,895345,33,20384,-75
2020-03-25 13:13:40,1999.90,999.90,7.70,53.10,895423,33,20046,-74
2020-03-25 13:14:35,1999.90,999.90,7.70,53.20,895311,33,20074,-75
2020-03-25 13:15:24,1999.90,999.90,7.70,53.30,895582,33,20052,-74
2020-03-25 13:15:58,1999.90,999.90,7.80,53.40,892391,33,20032,-74
2020-03-25 13:16:33,1999.90,999.90,7.80,53.00,892570,33,20063,-74
2020-03-25 13:17:14,1999.90,999.90,7.80,53.40,895018,33,20075,-75
2020-03-25 13:17:46,1999.90,999.90,7.80,53.20,895470,33,20059,-72
2020-03-25 13:18:35,1999.90,999.90,7.80,52.70,895153,33,20482,-74
2020-03-25 13:19:27,1999.90,999.90,7.90,53.10,895093,33,20468,-74
2020-03-25 13:20:18,1999.90,999.90,7.80,52.80,895268,33,20044,-73
2020-03-25 13:20:57,1999.90,999.90,7.70,53.00,892151,33,20021,-74
2020-03-25 13:21:53,1999.90,999.90,7.80,53.30,889096,33,20084,-74
2020-03-25 13:22:33,1999.90,999.90,7.80,53.10,889500,33,20024,-73
2020-03-25 13:23:10,1999.90,999.90,7.80,52.90,889223,33,20021,-72
2020-03-25 13:23:44,1999.90,999.90,7.70,53.10,892239,33,20075,-75
2020-03-25 13:24:18,1999.90,999.90,7.60,52.90,889412,33,20417,-75
2020-03-25 13:25:12,1999.90,999.90,7.40,53.60,890880,33,20055,-74
2020-03-25 13:25:57,1999.90,999.90,7.50,53.70,892378,33,20017,-73
2020-03-25 13:26:33,1999.90,999.90,7.40,53.90,892708,33,20021,-74
2020-03-25 13:27:05,1999.90,999.90,7.20,53.30,892411,33,20088,-74
2020-03-25 13:27:37,1999.90,999.90,7.00,53.40,892270,33,20061,-72
2020-03-25 13:28:17,1999.90,999.90,6.90,53.90,892595,33,20059,-74
2020-03-25 13:29:01,1999.90,999.90,6.90,54.60,892532,33,20043,-73
2020-03-25 13:29:35,1999.90,999.90,6.90,54.10,891832,33,20036,-73
2020-03-25 13:30:16,1999.90,999.90,7.00,54.60,892293,33,20036,-73
2020-03-25 13:30:56,1999.90,999.90,7.00,54.30,892380,33,20032,-72
2020-03-25 13:31:31,1999.90,999.90,7.10,54.30,891887,33,20017,-73
2020-03-25 13:32:10,1999.90,999.90,7.30,54.50,892649,33,20111,-73
2020-03-25 13:32:43,1999.90,999.90,7.40,54.20,895309,33,20055,-72
2020-03-25 13:33:18,1999.90,999.90,7.30,54.60,895413,33,20360,-73
2020-03-25 13:33:54,1999.90,999.90,7.10,53.50,895333,33,20098,-73
2020-03-25 13:34:35,1999.90,999.90,7.00,53.90,895535,33,20384,-74
2020-03-25 13:35:10,7.20,7.20,7.20,54.10,895872,33,20412,-73
2020-03-25 13:35:49,1999.90,999.90,7.20,54.10,897704,33,19936,-72
2020-03-25 13:36:21,1999.90,999.90,7.00,53.80,898112,33,20044,-73
2020-03-25 13:37:00,1999.90,999.90,7.10,54.60,898333,33,20054,-71
2020-03-25 13:37:32,1999.90,999.90,7.30,55.00,896479,33,20115,-73
2020-03-25 13:38:04,1999.90,999.90,7.40,54.70,895035,33,20423,-73
2020-03-25 13:38:37,1999.90,999.90,7.30,54.30,895334,33,20396,-74
2020-03-25 13:39:28,1999.90,999.90,7.20,53.70,895450,33,20036,-74
2020-03-25 13:40:12,1999.90,999.90,7.10,54.00,894761,33,20392,-73
2020-03-25 13:41:16,1999.90,999.90,7.00,54.10,894959,33,20439,-73
2020-03-25 13:41:48,1999.90,999.90,7.10,55.40,894656,33,20356,-74
2020-03-25 13:42:28,1999.90,999.90,7.10,55.00,895253,33,20029,-71
2020-03-25 13:43:22,1999.90,999.90,7.20,54.90,895375,33,20409,-72
2020-03-25 13:43:57,1999.90,999.90,7.20,55.20,894482,33,20075,-74
2020-03-25 13:44:28,1999.90,999.90,7.30,54.80,895324,33,20020,-73
2020-03-25 13:45:08,1999.90,999.90,7.20,54.70,895302,33,20098,-72
2020-03-25 13:46:05,1999.90,999.90,7.10,54.50,895049,33,20024,-73
2020-03-25 13:46:45,1999.90,999.90,7.00,54.50,892630,33,20389,-72
2020-03-25 13:47:17,1999.90,999.90,6.90,54.80,895286,33,20036,-73
2020-03-25 13:47:51,1999.90,999.90,6.70,55.20,895107,33,20310,-73
2020-03-25 13:48:35,1999.90,999.90,6.70,55.40,895403,33,20397,-72
2020-03-25 13:49:14,1999.90,999.90,6.80,55.50,895774,33,20020,-74
2020-03-25 13:49:45,1999.90,999.90,6.90,55.80,895327,33,20036,-72
2020-03-25 13:50:17,1999.90,999.90,7.00,56.10,895094,33,20020,-71
2020-03-25 13:50:52,1999.90,999.90,6.90,55.50,895142,33,20021,-73
2020-03-25 13:51:44,1999.90,999.90,6.80,55.60,894670,33,20213,-73
2020-03-25 13:52:22,1999.90,999.90,6.90,55.70,892330,33,20388,-75
2020-03-25 13:52:54,1999.90,999.90,7.00,56.20,892454,33,20029,-74
2020-03-25 13:53:26,1999.90,999.90,7.10,56.10,892402,33,20033,-75
2020-03-25 13:53:58,1999.90,999.90,7.00,55.70,892255,33,20020,-74
2020-03-25 13:54:29,1999.90,999.90,6.90,55.30,892259,33,20012,-74
2020-03-25 13:55:00,1999.90,999.90,7.00,55.60,892632,33,20017,-74
2020-03-25 13:55:31,1999.90,999.90,7.10,55.90,891661,33,20116,-75
2020-03-25 13:56:02,1999.90,999.90,7.20,56.20,892319,33,20144,-72
2020-03-25 13:56:33,1999.90,999.90,7.40,56.00,891895,33,20345,-74
2020-03-25 13:57:05,1999.90,999.90,7.40,55.70,892450,33,20017,-73
2020-03-25 13:57:37,1999.90,999.90,7.50,55.40,891998,33,20051,-74
2020-03-25 13:58:08,1999.90,999.90,7.60,55.40,894008,33,20101,-74
2020-03-25 13:58:38,1999.90,999.90,7.70,55.30,895188,33,20504,-73
2020-03-25 13:59:10,1999.90,999.90,7.70,54.80,894951,33,20120,-73
2020-03-25 13:59:41,1999.90,999.90,7.60,54.40,894410,33,20091,-74
2020-03-25 14:00:15,1999.90,999.90,7.20,53.80,891510,33,20425,-74
2020-03-25 14:00:46,1999.90,999.90,7.10,54.10,891903,33,20104,-75
2020-03-25 14:01:21,1999.90,999.90,7.20,54.90,894722,33,21294,-73
2020-03-25 14:01:53,1999.90,999.90,7.40,55.50,895070,33,20024,-74
2020-03-25 14:02:25,1999.90,999.90,7.50,55.00,894813,33,20414,-73
2020-03-25 14:03:00,1999.90,999.90,7.60,54.60,895032,33,20040,-72
2020-03-25 14:03:31,1999.90,999.90,7.70,54.90,895452,33,20372,-73
2020-03-25 14:04:02,1999.90,999.90,7.60,54.20,895376,33,20055,-72
2020-03-25 14:04:33,1999.90,999.90,7.40,54.30,895096,33,20040,-74
2020-03-25 14:05:05,1999.90,999.90,7.20,53.80,895204,33,20565,-74
2020-03-25 14:05:37,1999.90,999.90,7.10,54.40,895052,33,20087,-74
2020-03-25 14:06:08,1999.90,999.90,6.90,54.40,895336,33,20330,-73
2020-03-25 14:06:39,1999.90,999.90,7.10,55.40,895269,33,20133,-74
2020-03-25 14:07:10,1999.90,999.90,7.10,55.00,895306,33,20333,-74
2020-03-25 14:07:41,1999.90,999.90,7.10,55.20,895468,33,20021,-74
2020-03-25 14:08:12,1999.90,999.90,7.10,55.00,895482,33,20055,-73
2020-03-25 14:08:44,1999.90,999.90,7.00,55.10,895342,33,20032,-73
2020-03-25 14:09:18,1999.90,999.90,7.20,55.30,895199,33,20021,-74
2020-03-25 14:11:30,1999.90,999.90,7.30,55.10,891413,33,20029,-73
2020-03-25 14:12:02,1999.90,999.90,7.30,54.70,894866,33,20020,-73
2020-03-25 14:12:33,1999.90,999.90,7.20,54.50,895146,33,20122,-75
2020-03-25 14:13:05,1999.90,999.90,7.30,54.80,895147,33,20036,-74
2020-03-25 14:13:35,1999.90,999.90,7.20,54.60,895214,33,20029,-74
2020-03-25 14:14:06,1999.90,999.90,7.20,54.90,895374,33,20024,-75
2020-03-25 14:14:38,1999.90,999.90,7.30,54.70,895329,33,20375,-73
2020-03-25 14:15:11,1999.90,999.90,7.30,54.80,894998,33,20029,-76
2020-03-25 14:15:43,1999.90,999.90,7.30,55.20,894869,33,20122,-72
2020-03-25 14:16:14,1999.90,999.90,7.30,54.80,895292,33,20037,-72
2020-03-25 14:16:46,1999.90,999.90,7.40,54.80,895382,33,20029,-72
2020-03-25 14:17:24,1999.90,999.90,7.40,54.90,894984,33,20032,-73
2020-03-25 14:17:55,1999.90,999.90,7.40,54.90,894072,33,20090,-72
2020-03-25 14:18:26,1999.90,999.90,7.40,54.50,895121,33,20055,-73
2020-03-25 14:18:58,1999.90,999.90,7.30,53.90,895235,33,20053,-76
2020-03-25 14:19:29,1999.90,999.90,7.10,54.20,894647,33,20028,-74
2020-03-25 14:20:07,1999.90,999.90,7.20,54.50,894945,33,20025,-73
2020-03-25 14:20:38,1999.90,999.90,7.00,54.30,895049,33,20444,-74
2020-03-25 14:21:10,1999.90,999.90,6.90,54.30,894608,33,20051,-74
2020-03-25 14:21:41,1999.90,999.90,6.80,54.40,894975,33,20420,-74
2020-03-25 14:22:12,1999.90,999.90,6.60,54.80,895196,33,20024,-74
2020-03-25 14:22:44,1999.90,999.90,6.60,55.10,895178,33,20482,-73
2020-03-25 14:23:15,1999.90,999.90,6.50,55.20,894965,33,20160,-72
2020-03-25 14:23:47,1999.90,999.90,6.50,55.30,894643,33,20090,-73
2020-03-25 14:24:29,1999.90,999.90,6.60,55.80,894934,33,20063,-74
2020-03-25 14:25:03,1999.90,999.90,6.60,55.20,895257,33,20399,-76
2020-03-25 14:25:57,1999.90,999.90,6.40,55.10,895185,33,20401,-75
2020-03-25 14:26:29,1999.90,999.90,6.50,55.60,894562,33,20337,-75
2020-03-25 14:27:00,1999.90,999.90,6.40,55.70,894941,33,20330,-75
2020-03-25 14:27:33,1999.90,999.90,6.50,55.90,895053,33,20024,-75
2020-03-25 14:28:04,1999.90,999.90,6.40,55.60,894655,33,20033,-75
2020-03-25 14:28:35,1999.90,999.90,6.40,55.50,895152,33,20020,-75
2020-03-25 14:29:06,1999.90,999.90,6.40,56.20,895333,33,20106,-75
2020-03-25 14:29:38,1999.90,999.90,6.60,57.00,894365,33,20016,-74
2020-03-25 14:30:25,1999.90,999.90,6.60,56.90,894475,33,20024,-75
2020-03-25 14:30:57,1999.90,999.90,6.80,56.90,895124,33,20417,-74
2020-03-25 14:31:28,1999.90,999.90,6.90,56.20,895280,33,20025,-75
2020-03-25 14:31:59,1999.90,999.90,6.90,56.30,895015,33,20082,-73
2020-03-25 14:32:29,1999.90,999.90,7.00,56.50,895155,33,20099,-73
2020-03-25 14:33:00,1999.90,999.90,7.10,56.00,894849,33,20107,-73
2020-03-25 14:33:32,1999.90,999.90,7.20,55.80,894992,33,20083,-73
2020-03-25 14:34:03,1999.90,999.90,7.00,54.50,893309,33,20037,-72
2020-03-25 14:34:34,1999.90,999.90,6.80,54.30,895352,33,20059,-74
2020-03-25 14:35:14,1999.90,999.90,6.80,54.90,895487,33,20488,-72
2020-03-25 14:35:46,1999.90,999.90,6.70,55.10,894294,33,20455,-74
2020-03-25 14:36:18,1999.90,999.90,6.70,55.50,894756,33,20102,-73
2020-03-25 14:36:49,1999.90,999.90,6.70,55.00,895292,33,20412,-73
2020-03-25 14:37:20,1999.90,999.90,6.70,54.80,895222,33,20391,-74
2020-03-25 14:37:52,1999.90,999.90,6.80,54.70,894779,33,20421,-73
2020-03-25 14:38:29,1999.90,999.90,6.80,54.40,893534,33,20472,-74
2020-03-25 14:39:03,1999.90,999.90,6.80,54.20,891713,33,20037,-74
2020-03-25 14:40:19,1999.90,999.90,6.90,54.60,888965,33,20409,-73
2020-03-25 14:41:13,1999.90,999.90,6.80,53.90,892947,33,20451,-74
2020-03-25 14:41:44,1999.90,999.90,7.00,54.20,894030,33,20435,-73
2020-03-25 14:42:15,1999.90,999.90,6.90,54.00,894701,33,20100,-72
2020-03-25 14:42:46,1999.90,999.90,6.90,54.40,895050,33,20078,-74
2020-03-25 14:43:17,1999.90,999.90,6.90,53.90,894878,33,20059,-73
2020-03-25 14:43:54,1999.90,999.90,6.90,53.90,894718,33,20036,-72
2020-03-25 14:44:25,1999.90,999.90,6.90,53.80,893940,33,20071,-75
2020-03-25 14:44:56,1999.90,999.90,6.90,54.30,895313,33,20139,-75
2020-03-25 14:45:27,1999.90,999.90,7.00,53.90,895848,33,20065,-72
2020-03-25 14:45:57,1999.90,999.90,7.00,54.30,895858,33,20028,-75
2020-03-25 14:46:28,1999.90,999.90,7.00,53.90,895612,33,20325,-73
2020-03-25 14:47:00,1999.90,999.90,6.90,53.90,895931,33,20040,-73
2020-03-25 14:47:31,1999.90,999.90,6.90,54.00,895328,33,20584,-73
2020-03-25 14:48:02,1999.90,999.90,7.00,54.60,895605,33,20024,-73
2020-03-25 14:48:33,1999.90,999.90,7.00,54.10,895086,33,20031,-73
2020-03-25 14:49:04,1999.90,999.90,7.10,54.00,892278,33,20380,-74
2020-03-25 14:49:35,1999.90,999.90,7.10,54.00,894243,33,20086,-73
2020-03-25 14:50:09,1999.90,999.90,7.10,53.60,895152,33,20420,-74
2020-03-25 14:50:40,1999.90,999.90,7.10,53.20,892744,33,20112,-74
2020-03-25 14:51:11,1999.90,999.90,7.10,53.40,894295,33,20089,-73
2020-03-25 14:51:41,1999.90,999.90,7.10,53.40,894566,33,20037,-74
2020-03-25 14:52:13,1999.90,999.90,7.20,53.20,894963,33,20033,-74
2020-03-25 14:52:45,1999.90,999.90,7.20,53.10,894912,33,20120,-74
2020-03-25 14:53:16,1999.90,999.90,7.20,52.60,894920,33,20119,-73
2020-03-25 14:53:47,1999.90,999.90,7.10,52.60,894842,33,20066,-73
2020-03-25 14:54:19,1999.90,999.90,7.20,52.90,895013,33,20394,-73
2020-03-25 14:54:50,1999.90,999.90,7.20,52.80,894914,33,20032,-74
2020-03-25 14:55:21,1999.90,999.90,7.20,52.90,894813,33,20080,-73
2020-03-25 14:55:53,1999.90,999.90,7.20,52.70,894711,33,20044,-73
2020-03-25 14:56:24,1999.90,999.90,7.30,53.10,894986,33,20104,-73
2020-03-25 14:56:55,1999.90,999.90,7.40,53.00,894935,33,20075,-73
2020-03-25 14:57:26,1999.90,999.90,7.40,52.60,894584,33,20032,-74
2020-03-25 14:57:57,1999.90,999.90,7.50,52.40,894861,33,20076,-73
2020-03-25 14:58:28,1999.90,999.90,7.40,52.20,894967,33,20029,-73
2020-03-25 14:58:59,1999.90,999.90,7.30,52.10,894926,33,20027,-73
2020-03-25 14:59:30,1999.90,999.90,7.30,52.10,893653,33,20123,-73
2020-03-25 15:00:01,1999.90,999.90,7.40,52.20,894601,33,20132,-74
2020-03-25 15:00:33,1999.90,999.90,7.40,52.20,891922,33,20169,-74
2020-03-25 15:01:08,1999.90,999.90,7.40,52.50,891394,33,20100,-73
2020-03-25 15:01:39,1999.90,999.90,7.30,52.00,894613,33,20362,-73
2020-03-25 15:02:11,1999.90,999.90,7.40,51.90,894980,33,20037,-74
2020-03-25 15:02:42,1999.90,999.90,7.30,52.10,895423,33,20075,-73
2020-03-25 15:03:15,1999.90,999.90,7.40,52.00,894772,33,20083,-74
2020-03-25 15:03:46,1999.90,999.90,7.50,51.80,894716,33,20032,-74
2020-03-25 15:04:18,1999.90,999.90,7.50,51.60,894880,33,20059,-73
2020-03-25 15:04:50,1999.90,999.90,7.60,51.20,895056,33,20080,-74
2020-03-25 15:05:21,1999.90,999.90,7.60,51.60,894795,33,20052,-74
2020-03-25 15:05:53,1999.90,999.90,7.60,51.40,895027,33,20360,-74
2020-03-25 15:06:24,1999.90,999.90,7.50,51.60,895089,33,20462,-72
2020-03-25 15:06:55,1999.90,999.90,7.60,51.90,894955,33,20028,-74
2020-03-25 15:07:26,1999.90,999.90,7.60,51.60,893305,33,20041,-76
2020-03-25 15:07:57,1999.90,999.90,7.60,51.80,894560,33,20487,-76
2020-03-25 15:08:29,1999.90,999.90,7.50,51.90,894842,33,20067,-75
2020-03-25 15:09:06,1999.90,999.90,7.50,51.20,894386,33,20044,-74
2020-03-25 15:09:48,1999.90,999.90,7.50,51.50,892561,33,20382,-74
2020-03-25 15:10:24,1999.90,999.90,7.30,51.20,891193,33,20062,-74
2020-03-25 15:10:55,1999.90,999.90,7.30,51.60,891886,33,20111,-73
2020-03-25 15:11:26,1999.90,999.90,7.30,51.70,893162,33,20095,-75
2020-03-25 15:11:57,1999.90,999.90,7.30,51.60,894752,33,20520,-76
2020-03-25 15:12:28,1999.90,999.90,7.20,51.70,895081,33,20036,-76
2020-03-25 15:13:01,1999.90,999.90,7.10,52.10,894730,33,20486,-75
2020-03-25 15:13:32,1999.90,999.90,7.10,51.60,895139,33,20075,-75
2020-03-25 15:14:03,1999.90,999.90,7.20,51.90,894913,33,20420,-74
2020-03-25 15:14:34,1999.90,999.90,7.20,51.70,895205,33,20040,-75
2020-03-25 15:15:08,1999.90,999.90,7.10,51.80,894666,33,20454,-74
2020-03-25 15:15:39,1999.90,999.90,7.20,51.80,894674,33,20164,-73
2020-03-25 15:16:10,1999.90,999.90,7.10,51.50,894839,33,20040,-75
2020-03-25 15:16:41,1999.90,999.90,7.00,51.50,895010,33,20045,-73
2020-03-25 15:17:12,1999.90,999.90,6.90,51.30,895187,33,20083,-73
2020-03-25 15:17:44,1999.90,999.90,6.90,51.90,895136,33,20032,-73
2020-03-25 15:18:15,1999.90,999.90,6.90,52.40,894745,33,20048,-74
2020-03-25 15:18:46,1999.90,999.90,6.90,51.90,895084,33,20395,-74
2020-03-25 15:19:17,1999.90,999.90,6.90,51.90,891824,33,20416,-73
2020-03-25 15:19:49,1999.90,999.90,7.00,52.00,888982,33,20090,-74
2020-03-25 15:20:22,1999.90,999.90,7.00,52.00,888800,33,20074,-73
2020-03-25 15:20:53,1999.90,999.90,6.90,51.50,887809,33,20056,-74
2020-03-25 15:21:24,1999.90,999.90,6.80,51.50,890099,33,20033,-74
2020-03-25 15:21:55,1999.90,999.90,6.80,51.50,896455,33,20387,-75
2020-03-25 15:22:27,1999.90,999.90,6.70,51.50,895685,33,20074,-73
2020-03-25 15:23:33,1999.90,999.90,6.70,51.60,894835,33,20088,-76
2020-03-25 15:24:04,1999.90,999.90,6.70,51.50,891913,33,20053,-76
2020-03-25 15:24:35,1999.90,999.90,6.70,52.00,892088,33,20099,-75
2020-03-25 15:25:07,1999.90,999.90,6.60,52.00,892143,33,20378,-73
2020-03-25 15:25:39,1999.90,999.90,6.60,51.80,894143,33,20053,-74
2020-03-25 15:26:23,1999.90,999.90,6.50,51.70,895266,33,20046,-74
2020-03-25 15:26:55,1999.90,999.90,6.50,52.00,893745,33,20032,-74
2020-03-25 15:27:26,1999.90,999.90,6.40,52.40,895303,33,20043,-74
2020-03-25 15:27:57,1999.90,999.90,6.30,52.50,895418,33,20249,-74
2020-03-25 15:28:31,1999.90,999.90,6.30,52.70,894479,33,20040,-74
2020-03-25 15:29:03,1999.90,999.90,6.40,53.30,895492,33,20079,-75
2020-03-25 15:29:34,1999.90,999.90,6.40,53.10,895280,33,20432,-73
2020-03-25 15:30:13,1999.90,999.90,6.40,53.00,894515,33,20102,-74
2020-03-25 15:30:47,1999.90,999.90,6.40,53.10,895134,33,20041,-74
2020-03-25 15:31:21,1999.90,999.90,6.50,53.40,893240,33,20407,-74
2020-03-25 15:31:54,1999.90,999.90,6.60,53.30,893011,33,20033,-73
2020-03-25 15:32:25,1999.90,999.90,6.60,53.30,894688,33,20814,-73
2020-03-25 15:32:56,1999.90,999.90,6.60,53.10,894925,33,20040,-74
2020-03-25 15:33:28,1999.90,999.90,6.60,53.00,894569,33,20062,-74
2020-03-25 15:34:00,1999.90,999.90,6.60,52.70,894980,33,20040,-74
2020-03-25 15:34:33,1999.90,999.90,6.60,52.80,892546,33,20433,-74
2020-03-25 15:35:04,1999.90,999.90,6.60,52.90,891417,33,20083,-74
2020-03-25 15:35:36,1999.90,999.90,6.60,53.10,891892,33,20405,-74
2020-03-25 15:36:07,1999.90,999.90,6.60,52.90,891972,33,20471,-74
2020-03-25 15:36:38,1999.90,999.90,6.70,53.00,894667,33,20173,-73
2020-03-25 15:37:10,1999.90,999.90,6.80,53.20,895062,33,20048,-72
2020-03-25 15:37:41,1999.90,999.90,6.90,54.00,895066,33,20114,-72
2020-03-25 15:38:12,1999.90,999.90,6.90,53.30,894830,33,20458,-72
2020-03-25 15:38:43,1999.90,999.90,6.90,53.30,894117,33,20056,-72
2020-03-25 15:39:44,1999.90,999.90,6.90,53.10,890343,33,20067,-72
2020-03-25 15:40:53,1999.90,999.90,7.00,53.60,882803,33,20469,-73
2020-03-25 15:42:07,1999.90,999.90,7.00,53.20,892011,33,20036,-72
2020-03-25 15:43:02,1999.90,999.90,6.80,53.20,892236,33,20029,-73
2020-03-25 15:44:04,1999.90,999.90,6.70,53.00,892368,33,20028,-72
2020-03-25 15:44:44,1999.90,999.90,6.70,53.60,892083,33,20049,-71
2020-03-25 15:45:18,1999.90,999.90,6.60,53.30,892335,33,20405,-72
2020-03-25 15:45:51,1999.90,999.90,6.60,53.50,893374,33,20037,-72
2020-03-25 15:46:22,1999.90,999.90,6.60,53.70,895334,33,20424,-73
2020-03-25 15:46:53,1999.90,999.90,6.60,53.70,895469,33,20092,-73
2020-03-25 15:47:40,1999.90,999.90,6.60,53.80,895479,33,20048,-74
2020-03-25 15:48:12,1999.90,999.90,6.60,53.90,895243,33,20036,-72
2020-03-25 15:48:43,1999.90,999.90,6.60,53.90,895403,33,20400,-72
2020-03-25 15:49:15,1999.90,999.90,6.60,54.30,895361,33,20044,-72
2020-03-25 15:49:47,1999.90,999.90,6.50,54.10,895184,33,20037,-72
2020-03-25 15:50:18,1999.90,999.90,6.40,54.00,895087,33,20357,-72
2020-03-25 15:50:49,1999.90,999.90,6.40,54.20,895214,33,20047,-72
2020-03-25 15:51:20,1999.90,999.90,6.40,54.50,894544,33,20052,-72
2020-03-25 15:51:55,1999.90,999.90,6.40,54.50,895467,33,20132,-71
2020-03-25 15:52:29,1999.90,999.90,6.40,54.80,895356,33,20405,-72
2020-03-25 15:53:00,1999.90,999.90,6.40,54.90,894249,33,20063,-72
2020-03-25 15:53:31,1999.90,999.90,6.40,54.70,893788,33,20489,-71
2020-03-25 15:54:03,1999.90,999.90,6.40,54.70,894597,33,20530,-72
2020-03-25 15:54:34,1999.90,999.90,6.20,54.40,894976,33,20478,-72
2020-03-25 15:55:09,1999.90,999.90,6.30,54.80,895541,33,20435,-72
2020-03-25 15:55:47,1999.90,999.90,6.30,55.00,895536,33,20048,-71
2020-03-25 15:56:19,1999.90,999.90,6.30,55.30,895215,33,20051,-71
2020-03-25 15:56:50,1999.90,999.90,6.40,55.40,895712,33,20044,-71
2020-03-25 15:57:21,1999.90,999.90,6.30,55.20,895050,33,20036,-71
2020-03-25 15:57:52,1999.90,999.90,6.30,55.00,895060,33,20415,-71
2020-03-25 15:58:24,1999.90,999.90,6.20,55.30,895676,33,20059,-71
2020-03-25 15:58:55,1999.90,999.90,6.20,55.50,895713,33,20070,-72
2020-03-25 15:59:37,1999.90,999.90,6.20,55.50,895338,33,20390,-72
2020-03-25 16:00:15,1999.90,999.90,6.10,55.50,895635,33,20352,-71
2020-03-25 16:00:47,1999.90,999.90,6.20,55.60,893978,33,20045,-71
2020-03-25 16:01:18,1999.90,999.90,6.10,55.50,892609,33,20122,-71
2020-03-25 16:01:49,1999.90,999.90,6.10,55.40,893196,33,20441,-72
2020-03-25 16:02:23,1999.90,999.90,6.10,55.50,892732,33,20044,-72
2020-03-25 16:02:54,1999.90,999.90,6.10,55.50,889061,33,20100,-71
2020-03-25 16:03:28,1999.90,999.90,6.10,55.60,893066,33,20041,-71
2020-03-25 16:03:59,1999.90,999.90,6.00,55.60,894053,33,20067,-72
2020-03-25 16:04:29,1999.90,999.90,6.00,56.40,895208,33,20040,-73
2020-03-25 16:05:01,1999.90,999.90,6.10,56.10,896250,33,20377,-73
2020-03-25 16:05:33,1999.90,999.90,6.00,55.90,894516,33,20095,-72
2020-03-25 16:06:06,1999.90,999.90,6.00,55.90,895224,33,20420,-72
2020-03-25 16:06:40,1999.90,999.90,6.00,56.10,894645,33,20120,-72
2020-03-25 16:07:18,1999.90,999.90,5.90,55.70,892583,33,20346,-73
2020-03-25 16:07:48,1999.90,999.90,5.80,55.80,892526,33,20071,-71
2020-03-25 16:08:20,1999.90,999.90,5.80,56.00,892613,33,20103,-73
2020-03-25 16:08:51,1999.90,999.90,5.80,56.40,892820,33,20338,-69
2020-03-25 16:10:00,1999.90,999.90,5.70,56.30,892205,33,20041,-72
2020-03-25 16:10:57,1999.90,999.90,5.70,56.40,892582,33,20052,-72
2020-03-25 16:11:38,1999.90,999.90,5.70,56.50,891119,33,20429,-73
2020-03-25 16:12:10,1999.90,999.90,5.60,56.20,892035,33,20059,-73
2020-03-25 16:12:53,1999.90,999.90,5.50,56.40,892595,33,20037,-72
2020-03-25 16:13:33,1999.90,999.90,5.60,56.60,892474,33,20458,-72
2020-03-25 16:14:05,1999.90,999.90,5.60,56.70,892575,33,20643,-72
2020-03-25 16:14:38,1999.90,999.90,5.60,57.00,892260,33,20045,-74
2020-03-25 16:15:11,1999.90,999.90,5.60,57.00,892511,33,20459,-71
2020-03-25 16:15:43,1999.90,999.90,5.60,56.70,892694,33,20024,-72
2020-03-25 16:16:13,1999.90,999.90,5.60,56.60,893555,33,20102,-73
2020-03-25 16:16:44,1999.90,999.90,5.50,56.90,895614,33,20029,-73
2020-03-25 16:17:16,1999.90,999.90,5.50,56.70,895486,33,20423,-72
2020-03-25 16:17:53,1999.90,999.90,5.50,56.90,895957,33,20028,-73
2020-03-25 16:18:24,1999.90,999.90,5.50,56.90,895449,33,20146,-72
2020-03-25 16:18:55,1999.90,999.90,5.50,56.90,895839,33,20096,-72
2020-03-25 16:19:26,1999.90,999.90,5.60,57.00,895526,33,20059,-73
2020-03-25 16:19:57,1999.90,999.90,5.60,57.20,895606,33,20054,-73
2020-03-25 16:20:29,1999.90,999.90,5.50,57.30,894747,33,20071,-72
2020-03-25 16:21:00,1999.90,999.90,5.50,57.10,892223,33,20075,-72
2020-03-25 16:21:32,1999.90,999.90,5.60,57.40,892453,33,20398,-73
2020-03-25 16:22:04,1999.90,999.90,5.50,57.40,892724,33,20053,-72
2020-03-25 16:22:38,1999.90,999.90,5.50,57.40,892620,33,20048,-71
2020-03-25 16:23:11,1999.90,999.90,5.50,57.50,892687,33,20032,-72
2020-03-25 16:23:43,1999.90,999.90,5.50,57.30,892853,33,20420,-71
2020-03-25 16:24:15,1999.90,999.90,5.60,57.40,892969,33,20063,-72
2020-03-25 16:24:46,1999.90,999.90,5.50,57.40,895363,33,20318,-72
2020-03-25 16:25:18,1999.90,999.90,5.50,57.40,895428,33,20028,-72
2020-03-25 16:25:50,1999.90,999.90,5.50,57.50,895932,33,20463,-72
2020-03-25 16:26:21,1999.90,999.90,5.60,57.60,895566,33,20032,-73
2020-03-25 16:26:57,1999.90,999.90,5.50,57.60,895158,33,20062,-72
2020-03-25 16:27:29,1999.90,999.90,5.50,57.60,895532,33,20392,-72
2020-03-25 16:28:05,1999.90,999.90,5.50,57.80,895195,33,20102,-72
2020-03-25 16:28:38,1999.90,999.90,5.50,57.90,895514,33,20048,-72
2020-03-25 16:29:10,1999.90,999.90,5.50,57.90,895268,33,20407,-72
2020-03-25 16:29:41,1999.90,999.90,5.60,57.90,895551,33,20063,-72
2020-03-25 16:30:14,1999.90,999.90,5.60,58.00,895003,33,20028,-72
2020-03-25 16:30:46,1999.90,999.90,5.50,58.00,891888,33,20032,-71
2020-03-25 16:31:22,1999.90,999.90,5.60,58.00,892177,33,20145,-72
2020-03-25 16:31:53,1999.90,999.90,5.60,58.20,892558,33,20131,-71
2020-03-25 16:32:24,1999.90,999.90,5.60,58.40,892544,33,20140,-72
2020-03-25 16:32:56,1999.90,999.90,5.60,58.30,892097,33,20090,-72
2020-03-25 16:33:31,1999.90,999.90,5.60,58.20,892757,33,20075,-71
2020-03-25 16:34:02,1999.90,999.90,5.60,58.50,892905,33,20481,-72
2020-03-25 16:34:34,1999.90,999.90,5.50,58.50,894786,33,20416,-71
2020-03-25 16:35:05,1999.90,999.90,5.40,58.10,895263,33,20124,-72
2020-03-25 16:35:36,1999.90,999.90,5.40,58.20,895574,33,20054,-71
2020-03-25 16:36:12,1999.90,999.90,5.40,58.40,895149,33,20049,-71
2020-03-25 16:36:44,1999.90,999.90,5.40,58.70,895129,33,20130,-72
2020-03-25 16:37:15,1999.90,999.90,5.30,58.90,895609,33,20036,-71
2020-03-25 16:37:47,1999.90,999.90,5.30,58.80,895906,33,20024,-71
2020-03-25 16:38:17,1999.90,999.90,5.30,58.70,895667,33,20036,-71
2020-03-25 16:38:50,1999.90,999.90,5.30,59.00,895589,33,20071,-71
2020-03-25 16:39:32,1999.90,999.90,5.30,59.20,895634,33,20036,-71
2020-03-25 16:40:12,1999.90,999.90,5.30,59.30,895441,33,20051,-71
2020-03-25 16:40:43,1999.90,999.90,5.20,59.20,895536,33,20389,-70
2020-03-25 16:41:15,1999.90,999.90,5.20,59.20,894654,33,20032,-71
2020-03-25 16:41:46,1999.90,999.90,5.20,59.00,895486,33,20040,-70
2020-03-25 16:42:17,1999.90,999.90,5.20,59.00,895464,33,20116,-71
2020-03-25 16:42:55,1999.90,999.90,5.20,59.40,894878,33,20095,-71
2020-03-25 16:43:35,1999.90,999.90,5.20,59.40,895404,33,20068,-72
2020-03-25 16:44:09,1999.90,999.90,5.10,59.30,895953,33,20041,-71
2020-03-25 16:44:40,1999.90,999.90,5.10,59.50,895385,33,20075,-71
2020-03-25 16:45:18,1999.90,999.90,5.10,59.90,895344,33,20040,-70
2020-03-25 16:45:49,1999.90,999.90,5.10,59.80,895792,33,20040,-71
2020-03-25 16:46:22,1999.90,999.90,5.10,60.50,895193,33,20249,-71
2020-03-25 16:46:53,1999.90,999.90,5.10,59.80,895378,33,20090,-71
2020-03-25 16:47:24,1999.90,999.90,5.00,59.80,895364,33,20048,-71
2020-03-25 16:47:56,1999.90,999.90,5.00,60.00,895815,33,20469,-71
2020-03-25 16:48:27,1999.90,999.90,5.00,60.00,894950,33,20086,-71
2020-03-25 16:48:58,1999.90,999.90,5.00,60.00,894792,33,20045,-71
2020-03-25 16:49:29,1999.90,999.90,5.00,60.00,895118,33,20067,-70
2020-03-25 16:50:01,1999.90,999.90,5.00,60.40,895279,33,20048,-72
2020-03-25 16:50:32,1999.90,999.90,5.00,60.70,895252,33,20087,-72
2020-03-25 16:51:06,1999.90,999.90,5.00,61.40,894622,33,20049,-72
2020-03-25 16:51:37,1999.90,999.90,5.00,60.50,895289,33,20095,-71
2020-03-25 16:52:09,1999.90,999.90,5.00,60.40,895124,33,20142,-71
2020-03-25 16:52:43,1999.90,999.90,5.00,60.40,895538,33,20037,-72
2020-03-25 16:53:14,1999.90,999.90,5.00,60.40,895226,33,20070,-72
2020-03-25 16:53:48,1999.90,999.90,5.00,60.50,895435,33,20211,-71
2020-03-25 16:54:19,1999.90,999.90,5.00,60.60,895723,33,20052,-71
2020-03-25 16:54:50,1999.90,999.90,5.00,60.80,895246,33,20067,-71
2020-03-25 16:55:22,1999.90,999.90,5.00,60.90,895723,33,20033,-71
2020-03-25 16:55:55,1999.90,999.90,5.00,60.90,895621,33,20047,-71
2020-03-25 16:56:27,1999.90,999.90,5.00,60.80,895291,33,20055,-71
2020-03-25 16:56:58,1999.90,999.90,5.00,61.00,894820,33,20352,-71
2020-03-25 16:57:29,1999.90,999.90,5.00,60.90,895439,33,20060,-72
2020-03-25 16:58:03,1999.90,999.90,5.00,61.00,895051,33,20442,-72
2020-03-25 16:58:35,1999.90,999.90,5.00,60.70,895530,33,20150,-71
2020-03-25 16:59:06,1999.90,999.90,5.00,60.70,895600,33,20494,-71
2020-03-25 16:59:37,1999.90,999.90,5.00,60.90,895428,33,20086,-71
2020-03-25 17:00:24,1999.90,999.90,5.00,61.00,894380,33,20066,-72
2020-03-25 17:01:01,1999.90,999.90,4.90,61.00,893958,33,20420,-71
2020-03-25 17:01:33,1999.90,999.90,4.90,61.60,895019,33,20075,-71
2020-03-25 17:02:04,1999.90,999.90,4.80,60.80,895350,33,20075,-71
2020-03-25 17:02:35,1999.90,999.90,4.80,60.80,895363,33,20059,-71
2020-03-25 17:03:11,1999.90,999.90,4.80,60.80,895195,33,20054,-71
2020-03-25 17:03:50,1999.90,999.90,4.80,60.90,895375,33,20028,-71
2020-03-25 17:04:21,1999.90,999.90,4.80,61.20,895348,33,20126,-70
2020-03-25 17:04:52,1999.90,999.90,4.70,61.50,895043,33,20364,-71
2020-03-25 17:05:23,1999.90,999.90,4.70,61.40,895154,33,20058,-70
2020-03-25 17:05:57,1999.90,999.90,4.70,61.10,895524,33,20072,-70
2020-03-25 17:06:29,1999.90,999.90,4.70,61.10,894029,33,20081,-73
2020-03-25 17:07:00,1999.90,999.90,4.70,61.20,894561,33,20103,-71
2020-03-25 17:07:31,1999.90,999.90,4.70,61.40,894972,33,20066,-71
2020-03-25 17:08:02,1999.90,999.90,4.60,60.90,894669,33,20032,-70
2020-03-25 17:08:36,1999.90,999.90,4.60,60.70,895319,33,20422,-70
2020-03-25 17:09:28,1999.90,999.90,4.60,60.80,895072,33,20029,-71
2020-03-25 17:09:59,1999.90,999.90,4.60,61.10,895511,33,20020,-71
2020-03-25 17:10:31,1999.90,999.90,4.60,61.00,894997,33,20040,-70
2020-03-25 17:11:12,1999.90,999.90,4.50,60.90,894937,33,20408,-71
2020-03-25 17:11:46,1999.90,999.90,4.50,61.00,895351,33,20096,-71
2020-03-25 17:12:20,1999.90,999.90,4.50,61.10,895101,33,20483,-71
2020-03-25 17:12:51,1999.90,999.90,4.50,61.20,895098,33,20048,-70
2020-03-25 17:13:24,1999.90,999.90,4.50,61.60,895431,33,20452,-70
2020-03-25 17:13:55,1999.90,999.90,4.50,61.60,895426,33,20470,-71
2020-03-25 17:14:26,1999.90,999.90,4.40,61.60,895212,33,20385,-70
2020-03-25 17:14:57,1999.90,999.90,4.40,61.50,895004,33,20033,-70
2020-03-25 17:15:42,1999.90,999.90,4.40,61.50,895439,33,20428,-70
2020-03-25 17:16:19,1999.90,999.90,4.40,61.60,895713,33,20090,-71
2020-03-25 17:16:53,1999.90,999.90,4.40,61.90,895359,33,20128,-70
2020-03-25 17:17:24,1999.90,999.90,4.40,62.10,895761,33,20040,-71
2020-03-25 17:17:56,1999.90,999.90,4.40,62.00,895532,33,20040,-71
2020-03-25 17:18:27,1999.90,999.90,4.40,61.80,894581,33,20096,-72
2020-03-25 17:18:58,1999.90,999.90,4.40,61.70,892429,33,20032,-73
2020-03-25 17:19:29,1999.90,999.90,4.40,61.80,892466,33,20036,-71
2020-03-25 17:20:01,1999.90,999.90,4.40,61.80,892548,33,20063,-72
2020-03-25 17:20:31,1999.90,999.90,4.40,61.90,893832,33,20021,-73
2020-03-25 17:21:15,1999.90,999.90,4.30,61.80,895041,33,20704,-72
2020-03-25 17:21:48,1999.90,999.90,4.30,61.80,895732,33,20096,-73
2020-03-25 17:22:19,1999.90,999.90,4.30,62.10,895495,33,20066,-71
2020-03-25 17:22:53,1999.90,999.90,4.30,62.40,895109,33,20163,-72
2020-03-25 17:23:25,1999.90,999.90,4.30,62.10,895600,33,20348,-71
2020-03-25 17:23:59,1999.90,999.90,4.20,62.10,895267,33,20021,-72
2020-03-25 17:24:31,1999.90,999.90,4.20,62.10,895581,33,20408,-72
2020-03-25 17:25:05,1999.90,999.90,4.20,62.10,895153,33,20392,-72
2020-03-25 17:25:36,1999.90,999.90,4.20,62.30,895256,33,20032,-71
2020-03-25 17:26:15,1999.90,999.90,4.20,62.50,891839,33,20483,-71
2020-03-25 17:26:51,1999.90,999.90,4.20,62.50,893603,33,20051,-71
2020-03-25 17:27:22,1999.90,999.90,4.20,63.00,895348,33,20036,-71
2020-03-25 17:27:53,1999.90,999.90,4.20,62.80,895456,33,20415,-71
2020-03-25 17:28:25,1999.90,999.90,4.10,63.00,895355,33,20047,-71
2020-03-25 17:28:59,1999.90,999.90,4.10,62.80,895032,33,20024,-71
2020-03-25 17:29:29,1999.90,999.90,4.10,63.00,895162,33,20070,-71
2020-03-25 17:30:00,1999.90,999.90,4.10,63.10,894853,33,20043,-71
2020-03-25 17:30:31,1999.90,999.90,4.10,63.30,895133,33,20032,-70
2020-03-25 17:31:03,1999.90,999.90,4.10,63.30,894371,33,20332,-70
2020-03-25 17:31:35,1999.90,999.90,4.10,63.30,895321,33,20401,-70
2020-03-25 17:32:06,1999.90,999.90,4.10,63.70,895712,33,20029,-71
2020-03-25 17:32:37,1999.90,999.90,4.10,63.70,895292,33,20032,-72
2020-03-25 17:33:08,1999.90,999.90,4.10,63.60,894961,33,20148,-70
2020-03-25 17:33:39,1999.90,999.90,4.00,64.00,895536,33,20387,-73
2020-03-25 17:34:12,1999.90,999.90,4.00,63.80,895426,33,20350,-70
2020-03-25 17:34:43,1999.90,999.90,4.00,64.00,895267,33,20079,-71
2020-03-25 17:35:14,1999.90,999.90,4.00,64.10,895348,33,20482,-71
2020-03-25 17:35:45,1999.90,999.90,4.00,63.90,895477,33,20352,-71
2020-03-25 17:36:16,1999.90,999.90,4.00,63.90,895059,33,20024,-70
2020-03-25 17:36:48,1999.90,999.90,4.00,64.10,895311,33,20036,-70
2020-03-25 17:37:19,1999.90,999.90,4.00,64.00,895189,33,20438,-71
2020-03-25 17:37:51,1999.90,999.90,4.00,64.00,895550,33,20123,-71
2020-03-25 17:38:22,1999.90,999.90,4.00,63.80,895246,33,20051,-71
2020-03-25 17:38:58,1999.90,999.90,3.90,64.10,894800,33,20127,-72
2020-03-25 17:39:42,1999.90,999.90,3.90,64.20,895199,33,20020,-71
2020-03-25 17:40:13,1999.90,999.90,3.90,64.60,895457,33,20047,-71
2020-03-25 17:40:44,1999.90,999.90,3.90,64.60,895372,33,20494,-71
2020-03-25 17:41:15,1999.90,999.90,3.90,64.70,894792,33,20028,-71
2020-03-25 17:41:46,1999.90,999.90,3.90,64.80,895617,33,20020,-71
2020-03-25 17:42:23,1999.90,999.90,3.90,64.70,895542,33,20021,-73
2020-03-25 17:42:54,1999.90,999.90,3.90,64.70,895102,33,20434,-71
2020-03-25 17:43:25,1999.90,999.90,3.90,64.50,895315,33,20507,-71
2020-03-25 17:43:55,1999.90,999.90,3.90,64.60,895334,33,20120,-71
2020-03-25 17:44:27,1999.90,999.90,3.80,64.70,895461,33,20083,-71
2020-03-25 17:45:16,1999.90,999.90,3.90,64.80,895448,33,20015,-71
2020-03-25 17:45:47,1999.90,999.90,3.80,65.00,895330,33,20290,-71
2020-03-25 17:46:18,1999.90,999.90,3.80,65.00,895698,33,20075,-71
2020-03-25 17:46:49,1999.90,999.90,3.80,65.20,895517,33,20032,-71
2020-03-25 17:47:20,1999.90,999.90,3.80,65.10,895529,33,20091,-71
2020-03-25 17:47:53,1999.90,999.90,3.80,65.10,895250,33,20087,-72
2020-03-25 17:48:24,1999.90,999.90,3.80,65.40,895612,33,20115,-71
2020-03-25 17:48:55,1999.90,999.90,3.80,65.50,894959,33,20025,-70
2020-03-25 17:49:26,1999.90,999.90,3.70,65.50,895599,33,20035,-70
2020-03-25 17:49:58,1999.90,999.90,3.80,65.60,895246,33,20380,-71
2020-03-25 17:50:30,1999.90,999.90,3.80,65.80,895546,33,20078,-71
2020-03-25 17:51:01,1999.90,999.90,3.70,65.60,894976,33,20029,-71
2020-03-25 17:51:32,1999.90,999.90,3.70,65.70,894977,33,20036,-72
2020-03-25 17:52:04,1999.90,999.90,3.70,65.70,895208,33,20087,-71
2020-03-25 17:52:35,1999.90,999.90,3.70,65.70,895248,33,20063,-71
2020-03-25 17:53:06,1999.90,999.90,3.70,66.00,894876,33,20094,-71
2020-03-25 17:53:38,1999.90,999.90,3.70,65.90,895486,33,20058,-71
2020-03-25 17:54:09,1999.90,999.90,3.70,66.00,895350,33,20181,-71
2020-03-25 17:54:40,1999.90,999.90,3.70,66.00,895636,33,20103,-71
2020-03-25 17:55:17,1999.90,999.90,3.70,66.00,895379,33,20345,-71
2020-03-25 17:55:48,1999.90,999.90,3.60,66.30,895593,33,20368,-71
2020-03-25 17:56:19,1999.90,999.90,3.60,66.20,895014,33,20056,-71
2020-03-25 17:56:50,1999.90,999.90,3.60,66.20,894829,33,20122,-71
2020-03-25 17:57:21,1999.90,999.90,3.60,66.20,895128,33,20471,-71
2020-03-25 17:57:58,1999.90,999.90,3.60,66.40,895320,33,20111,-71
2020-03-25 17:58:29,1999.90,999.90,3.60,66.40,895618,33,20054,-71
2020-03-25 17:59:00,1999.90,999.90,3.60,66.40,895347,33,20463,-71
2020-03-25 17:59:31,1999.90,999.90,3.60,66.40,895420,33,20032,-72
2020-03-25 18:00:33,1999.90,999.90,3.50,66.20,895561,33,20087,-75
2020-03-25 18:01:29,1999.90,999.90,3.50,66.20,890529,33,20021,-72
2020-03-25 18:02:02,1999.90,999.90,3.50,66.20,895678,33,20391,-73
2020-03-25 18:02:33,1999.90,999.90,3.50,66.40,895228,33,20026,-73
2020-03-25 18:03:09,1999.90,999.90,3.50,66.60,895416,33,20031,-72
2020-03-25 18:03:41,1999.90,999.90,3.50,66.80,895668,33,20025,-72
2020-03-25 18:04:35,1999.90,999.90,3.50,66.70,895569,33,20024,-72
2020-03-25 18:05:28,1999.90,999.90,3.50,67.00,895424,33,20024,-71
2020-03-25 18:06:33,1999.90,999.90,3.40,67.00,895596,33,20352,-73
2020-03-25 18:07:08,1999.90,999.90,3.40,66.80,891198,33,20365,-73
2020-03-25 18:07:41,1999.90,999.90,3.40,66.90,895239,33,20059,-73
2020-03-25 18:08:12,1999.90,999.90,3.40,67.00,895267,33,20082,-71
2020-03-25 18:08:48,1999.90,999.90,3.40,66.60,895100,33,20407,-71
2020-03-25 18:09:28,1999.90,999.90,3.40,66.50,895297,33,20052,-70
2020-03-25 18:10:33,1999.90,999.90,3.40,66.50,895601,33,20039,-71
2020-03-25 18:11:13,1999.90,999.90,3.40,66.60,894653,33,20032,-73
2020-03-25 18:11:44,1999.90,999.90,3.30,66.50,892539,33,20032,-72
2020-03-25 18:12:15,1999.90,999.90,3.30,66.80,892257,33,20017,-72
2020-03-25 18:12:46,1999.90,999.90,3.30,66.60,894987,33,20043,-70
2020-03-25 18:13:20,1999.90,999.90,3.30,66.60,895034,33,20052,-72
2020-03-25 18:14:08,1999.90,999.90,3.30,66.80,895065,33,20059,-71
2020-03-25 18:14:54,1999.90,999.90,3.30,66.90,895418,33,20313,-72
2020-03-25 18:15:25,1999.90,999.90,3.30,66.70,895352,33,20326,-70
2020-03-25 18:15:57,1999.90,999.90,3.30,66.90,895515,33,20342,-70
2020-03-25 18:16:28,1999.90,999.90,3.20,66.80,895564,33,20020,-70
2020-03-25 18:16:59,1999.90,999.90,3.30,66.80,894927,33,20063,-72
2020-03-25 18:17:30,1999.90,999.90,3.30,66.80,894628,33,20020,-71
2020-03-25 18:18:21,1999.90,999.90,3.30,66.80,894777,33,20080,-72
2020-03-25 18:18:56,1999.90,999.90,3.30,67.10,892139,33,20131,-71
2020-03-25 18:19:29,1999.90,999.90,3.30,67.10,893811,33,20369,-72
2020-03-25 18:20:00,1999.90,999.90,3.30,67.50,895451,33,20028,-72
2020-03-25 18:20:31,1999.90,999.90,3.30,67.00,895418,33,20417,-71
2020-03-25 18:21:06,1999.90,999.90,3.30,67.10,894570,33,20037,-72
2020-03-25 18:21:39,1999.90,999.90,3.20,67.20,895023,33,20032,-73
2020-03-25 18:22:10,1999.90,999.90,3.20,67.70,895474,33,20397,-71
2020-03-25 18:22:41,1999.90,999.90,3.20,67.50,895404,33,20037,-70
2020-03-25 18:23:14,1999.90,999.90,3.20,67.30,894977,33,20104,-72
2020-03-25 18:24:02,1999.90,999.90,3.20,67.40,895436,33,20385,-71
2020-03-25 18:24:44,1999.90,999.90,3.20,67.60,895357,33,20050,-72
2020-03-25 18:25:15,1999.90,999.90,3.20,67.70,894711,33,20033,-71
2020-03-25 18:25:46,1999.90,999.90,3.20,67.70,894616,33,20028,-72
2020-03-25 18:26:24,1999.90,999.90,3.10,67.60,894843,33,20070,-70
2020-03-25 18:27:01,1999.90,999.90,3.20,67.60,892225,33,20365,-74
2020-03-25 18:27:32,1999.90,999.90,3.10,67.90,893544,33,20515,-71
2020-03-25 18:28:03,1999.90,999.90,3.10,67.60,895267,33,20028,-73
2020-03-25 18:28:34,1999.90,999.90,3.10,67.90,895045,33,20037,-72
2020-03-25 18:29:08,1999.90,999.90,3.10,68.00,895172,33,20027,-76
2020-03-25 18:29:42,1999.90,999.90,3.10,68.10,893601,33,20048,-71
2020-03-25 18:30:35,1999.90,999.90,3.10,68.30,895461,33,20036,-71
2020-03-25 18:31:13,1999.90,999.90,3.10,68.20,895022,33,20040,-72
2020-03-25 18:32:05,1999.90,999.90,3.10,68.20,895126,33,20076,-71
2020-03-25 18:32:36,1999.90,999.90,3.10,68.00,895551,33,20024,-71
2020-03-25 18:33:09,1999.90,999.90,3.10,68.20,895061,33,20103,-70
2020-03-25 18:33:43,1999.90,999.90,3.00,68.40,895368,33,20373,-70
2020-03-25 18:34:20,1999.90,999.90,3.00,68.20,895309,33,20333,-71
2020-03-25 18:34:59,1999.90,999.90,3.00,68.50,895106,33,20033,-71
2020-03-25 18:35:30,1999.90,999.90,3.00,68.70,895125,33,20036,-71
2020-03-25 18:36:01,1999.90,999.90,3.00,68.70,895515,33,20458,-71
2020-03-25 18:36:32,1999.90,999.90,3.00,68.90,894856,33,20056,-72
2020-03-25 18:37:35,1999.90,999.90,3.00,68.90,895589,33,20020,-71
2020-03-25 18:38:14,1999.90,999.90,3.00,68.90,894674,33,20051,-71
2020-03-25 18:38:45,1999.90,999.90,3.00,69.20,895119,33,20028,-70
2020-03-25 18:39:45,1999.90,999.90,3.00,69.30,895056,33,20048,-70
2020-03-25 18:40:20,1999.90,999.90,3.00,69.30,885778,33,20056,-71
2020-03-25 18:41:15,1999.90,999.90,2.90,69.10,888872,33,20033,-72
2020-03-25 18:41:46,1999.90,999.90,2.90,69.30,888808,33,20045,-71
2020-03-25 18:42:22,1999.90,999.90,2.90,69.50,893138,33,20028,-71
2020-03-25 18:43:01,1999.90,999.90,2.90,69.50,895389,33,20361,-72
2020-03-25 18:43:42,1999.90,999.90,2.90,69.50,895276,33,20348,-71
2020-03-25 18:44:13,1999.90,999.90,2.90,69.50,895041,33,20048,-70
2020-03-25 18:44:44,1999.90,999.90,2.90,69.50,895449,33,20468,-71
2020-03-25 18:45:19,1999.90,999.90,2.90,69.40,895284,33,20036,-70
2020-03-25 18:45:55,1999.90,999.90,2.90,69.70,895260,33,20483,-70
2020-03-25 18:46:27,1999.90,999.90,2.90,69.60,892310,33,20036,-70
2020-03-25 18:46:59,1999.90,999.90,2.90,69.50,889200,33,20036,-71
2020-03-25 18:47:30,1999.90,999.90,2.90,69.70,889663,33,20041,-69
2020-03-25 18:48:06,1999.90,999.90,2.90,69.80,892582,33,20516,-71
2020-03-25 18:48:37,1999.90,999.90,2.90,69.90,895010,33,20086,-70
2020-03-25 18:49:07,1999.90,999.90,2.80,70.00,895273,33,20037,-70
2020-03-25 18:49:38,1999.90,999.90,2.80,70.30,895315,33,20408,-69
2020-03-25 18:50:09,1999.90,999.90,2.80,69.90,895361,33,20412,-69
2020-03-25 18:50:44,1999.90,999.90,2.80,70.00,895417,33,20032,-70
2020-03-25 18:51:18,1999.90,999.90,2.80,69.90,894864,33,20067,-70
2020-03-25 18:51:49,1999.90,999.90,2.80,69.90,895028,33,20396,-72
2020-03-25 18:52:29,1999.90,999.90,2.80,70.00,894892,33,20054,-72
2020-03-25 18:53:00,1999.90,999.90,2.80,70.10,895031,33,20115,-70
2020-03-25 18:53:37,1999.90,999.90,2.80,70.40,894859,33,20066,-70
2020-03-25 18:54:17,1999.90,999.90,2.80,70.60,893281,33,20096,-71
2020-03-25 18:54:48,1999.90,999.90,2.80,70.50,891795,33,20380,-71
2020-03-25 18:55:24,1999.90,999.90,2.80,70.30,891869,33,20096,-70
2020-03-25 18:55:55,1999.90,999.90,2.80,70.40,892110,33,20445,-69
2020-03-25 18:56:26,1999.90,999.90,2.70,70.60,891799,33,20405,-71
2020-03-25 18:57:10,1999.90,999.90,2.80,70.70,892220,33,20040,-70
2020-03-25 18:57:42,1999.90,999.90,2.70,70.60,891806,33,20036,-71
2020-03-25 18:58:16,1999.90,999.90,2.70,70.80,892224,33,20445,-70
2020-03-25 18:58:49,1999.90,999.90,2.70,71.00,891889,33,20436,-70
2020-03-25 18:59:20,1999.90,999.90,2.70,70.90,892155,33,20043,-71
2020-03-25 18:59:51,1999.90,999.90,2.70,70.80,894880,33,20036,-71
2020-03-25 19:00:36,1999.90,999.90,2.70,71.40,895090,33,20036,-71
2020-03-25 19:01:49,1999.90,999.90,2.70,70.90,891986,33,20032,-70
2020-03-25 19:02:21,1999.90,999.90,2.70,71.00,892274,33,20345,-71
2020-03-25 19:03:00,1999.90,999.90,2.70,71.20,892179,33,20132,-71
2020-03-25 19:03:35,1999.90,999.90,2.70,71.20,892186,33,20435,-70
2020-03-25 19:04:08,1999.90,999.90,2.60,71.10,891842,33,20503,-70
2020-03-25 19:05:05,1999.90,999.90,2.60,71.20,891709,33,20036,-72
2020-03-25 19:05:42,1999.90,999.90,2.60,71.10,891514,33,20032,-69
2020-03-25 19:06:19,1999.90,999.90,2.60,71.30,892407,33,20084,-71
2020-03-25 19:06:54,1999.90,999.90,2.60,71.40,891813,33,20057,-72
2020-03-25 19:07:29,1999.90,999.90,2.60,71.60,892229,33,20032,-71
2020-03-25 19:08:03,1999.90,999.90,2.60,72.10,895087,33,20063,-72
2020-03-25 19:08:40,1999.90,999.90,2.60,72.10,894937,33,20424,-71
2020-03-25 19:09:33,1999.90,999.90,2.60,72.00,895052,33,20080,-72
2020-03-25 19:10:21,1999.90,999.90,2.60,71.90,894870,33,20409,-71
2020-03-25 19:11:17,1999.90,999.90,2.60,72.00,895119,33,20028,-71
2020-03-25 19:11:48,1999.90,999.90,2.60,72.10,893713,33,20037,-71
2020-03-25 19:12:44,1999.90,999.90,2.60,72.10,895205,33,20036,-73
2020-03-25 19:13:29,1999.90,999.90,2.50,71.90,894854,33,20060,-71
2020-03-25 19:14:09,1999.90,999.90,2.50,71.90,895155,33,20348,-72
2020-03-25 19:14:41,2.50,2.50,2.50,72.30,895597,33,20029,-71
2020-03-25 19:15:21,1999.90,999.90,2.50,72.50,895268,33,19940,-71
2020-03-25 19:15:57,1999.90,999.90,2.50,72.20,894865,33,20178,-72
2020-03-25 19:16:34,1999.90,999.90,2.50,72.40,894515,33,20371,-72
2020-03-25 19:17:07,1999.90,999.90,2.50,72.90,894526,33,20416,-72
2020-03-25 19:17:39,1999.90,999.90,2.50,72.80,892181,33,20440,-71
2020-03-25 19:18:16,1999.90,999.90,2.40,72.80,893929,33,20405,-71
2020-03-25 19:18:47,1999.90,999.90,2.40,73.00,894606,33,20067,-71
2020-03-25 19:19:28,1999.90,999.90,2.40,73.00,894505,33,20091,-72
2020-03-25 19:20:03,1999.90,999.90,2.40,73.10,894946,33,20032,-72
2020-03-25 19:20:34,1999.90,999.90,2.40,73.10,895313,33,20405,-72
2020-03-25 19:21:29,1999.90,999.90,2.40,73.10,895286,33,20063,-71
2020-03-25 19:22:08,1999.90,999.90,2.40,73.20,894479,33,20036,-72
2020-03-25 19:22:39,1999.90,999.90,2.40,73.80,895795,33,20408,-71
2020-03-25 19:23:11,1999.90,999.90,2.40,73.80,895749,33,20127,-71
2020-03-25 19:23:44,1999.90,999.90,2.40,73.90,895322,33,20049,-71
2020-03-25 19:24:15,1999.90,999.90,2.40,74.00,895728,33,20092,-71
2020-03-25 19:24:48,1999.90,999.90,2.40,73.90,895536,33,20080,-71
2020-03-25 19:25:20,1999.90,999.90,2.40,74.00,895256,33,20040,-72
2020-03-25 19:25:53,1999.90,999.90,2.30,73.90,895217,33,20028,-70
2020-03-25 19:26:25,1999.90,999.90,2.40,73.90,895476,33,20471,-72
2020-03-25 19:26:56,1999.90,999.90,2.30,73.80,894944,33,20353,-70
2020-03-25 19:27:26,1999.90,999.90,2.30,74.00,895156,33,20028,-71
2020-03-25 19:27:58,1999.90,999.90,2.30,74.10,894612,33,20063,-73
2020-03-25 19:28:28,1999.90,999.90,2.30,74.20,894995,33,20084,-73
2020-03-25 19:29:00,1999.90,999.90,2.30,74.40,895419,33,20110,-70
2020-03-25 19:29:31,1999.90,999.90,2.30,74.60,894513,33,20040,-70
2020-03-25 19:30:10,1999.90,999.90,2.30,74.80,894956,33,20400,-72
2020-03-25 19:30:42,1999.90,999.90,2.30,74.90,895614,33,20405,-73
2020-03-25 19:31:16,1999.90,999.90,2.30,75.00,894602,33,20036,-72
2020-03-25 19:31:49,1999.90,999.90,2.30,75.10,894507,33,20028,-72
2020-03-25 19:32:21,1999.90,999.90,2.30,75.20,895263,33,20486,-74
2020-03-25 19:32:54,1999.90,999.90,2.20,75.10,895169,33,20032,-74
2020-03-25 19:33:25,1999.90,999.90,2.20,75.10,895431,33,20063,-73
2020-03-25 19:33:56,1999.90,999.90,2.20,75.10,894842,33,20049,-72
2020-03-25 19:34:28,1999.90,999.90,2.20,75.20,895062,33,20338,-72
2020-03-25 19:34:59,1999.90,999.90,2.20,75.20,894738,33,20491,-72
2020-03-25 19:35:30,1999.90,999.90,2.20,75.40,895095,33,20032,-72
2020-03-25 19:36:02,1999.90,999.90,2.20,75.80,890338,33,20528,-71
2020-03-25 19:36:34,1999.90,999.90,2.20,76.50,891255,33,20381,-72
2020-03-25 19:37:09,1999.90,999.90,2.20,76.00,891763,33,20458,-72
2020-03-25 19:37:40,1999.90,999.90,2.20,76.00,892797,33,20064,-72
2020-03-25 19:38:13,1999.90,999.90,2.20,76.20,891791,33,20029,-73
2020-03-25 19:38:44,1999.90,999.90,2.20,76.30,892881,33,20122,-71
2020-03-25 19:39:37,1999.90,999.90,2.20,76.30,895203,33,20102,-73
2020-03-25 19:40:22,1999.90,999.90,2.10,76.80,894990,33,20379,-72
2020-03-25 19:41:11,1999.90,999.90,2.10,77.20,894099,33,20051,-71
2020-03-25 19:41:42,1999.90,999.90,2.10,77.50,894697,33,20028,-73
2020-03-25 19:42:18,1999.90,999.90,2.10,77.70,895322,33,20071,-72
2020-03-25 19:42:50,1999.90,999.90,2.10,77.90,893979,33,20104,-72
2020-03-25 19:43:21,1999.90,999.90,2.10,78.20,895603,33,20385,-72
2020-03-25 19:44:04,1999.90,999.90,2.10,78.30,895600,33,20040,-72
2020-03-25 19:44:36,1999.90,999.90,2.10,78.50,894377,33,20041,-73
2020-03-25 19:45:07,1999.90,999.90,2.10,78.20,895606,33,20062,-71
2020-03-25 19:45:42,1999.90,999.90,2.10,78.40,895094,33,20080,-71
2020-03-25 19:46:13,1999.90,999.90,2.00,78.40,895708,33,20033,-73
2020-03-25 19:46:49,1999.90,999.90,2.00,78.60,895187,33,20396,-72
2020-03-25 19:47:20,1999.90,999.90,2.00,78.90,895326,33,20036,-73
2020-03-25 19:47:52,1999.90,999.90,2.00,78.80,895361,33,20028,-72
2020-03-25 19:48:24,1999.90,999.90,2.00,79.00,895351,33,20033,-70
2020-03-25 19:48:58,1999.90,999.90,2.00,79.10,895031,33,20032,-71
2020-03-25 19:49:29,1999.90,999.90,2.00,79.40,893495,33,20416,-72
2020-03-25 19:50:00,1999.90,999.90,1.90,79.70,892151,33,20029,-73
2020-03-25 19:50:31,1999.90,999.90,2.00,80.10,892460,33,20071,-71
2020-03-25 19:51:06,1999.90,999.90,1.90,80.20,894573,33,20028,-71
2020-03-25 19:51:38,1999.90,999.90,1.90,80.00,894508,33,20032,-70
2020-03-25 19:52:09,1999.90,999.90,1.90,79.80,893578,33,20071,-72
2020-03-25 19:52:41,1999.90,999.90,1.90,80.00,895267,33,20470,-71
2020-03-25 19:53:13,1999.90,999.90,1.90,80.40,895211,33,20433,-71
2020-03-25 19:53:57,1999.90,999.90,1.90,80.50,895381,33,20453,-71
2020-03-25 19:54:31,1999.90,999.90,1.90,80.50,893395,33,20044,-71
2020-03-25 19:55:05,1999.90,999.90,1.90,81.00,895435,33,20067,-70
2020-03-25 19:55:37,1999.90,999.90,1.90,81.00,895830,33,20103,-74
2020-03-25 19:56:13,1999.90,999.90,1.90,81.40,895975,33,20365,-73
2020-03-25 19:56:45,1999.90,999.90,1.90,81.40,895927,33,20028,-71
2020-03-25 19:57:18,1999.90,999.90,1.80,81.50,895743,33,20120,-74
2020-03-25 19:57:49,1999.90,999.90,1.90,81.70,895709,33,20352,-72
2020-03-25 19:58:20,1999.90,999.90,1.90,81.70,895167,33,20087,-70
2020-03-25 19:58:57,1999.90,999.90,1.90,82.00,895602,33,20028,-72
2020-03-25 19:59:28,1999.90,999.90,1.90,82.00,894045,33,20145,-72
2020-03-25 19:59:59,1999.90,999.90,1.90,82.50,894327,33,20103,-72
2020-03-25 20:00:57,1999.90,999.90,1.80,83.90,895576,33,20092,-72
2020-03-25 20:01:31,1999.90,999.90,1.80,82.90,895276,33,20433,-71
2020-03-25 20:02:04,1999.90,999.90,1.80,83.10,893178,33,20036,-71
2020-03-25 20:02:35,1999.90,999.90,1.80,83.60,892026,33,20025,-70
2020-03-25 20:03:08,1999.90,999.90,1.80,84.10,892105,33,20095,-69
2020-03-25 20:03:38,1999.90,999.90,1.80,83.90,888246,33,20029,-71
2020-03-25 20:04:16,1999.90,999.90,1.80,84.20,890080,33,20027,-70
2020-03-25 20:04:48,1999.90,999.90,1.80,84.30,890224,33,20026,-73
2020-03-25 20:05:19,1999.90,999.90,1.80,84.50,893078,33,20108,-71
2020-03-25 20:05:50,1999.90,999.90,1.80,84.40,895057,33,20036,-72
2020-03-25 20:06:32,1999.90,999.90,1.80,84.70,895450,33,20017,-70
2020-03-25 20:07:15,1999.90,999.90,1.80,84.60,895331,33,20025,-70
2020-03-25 20:07:47,1999.90,999.90,1.80,85.10,895657,33,20024,-72
2020-03-25 20:08:20,1999.90,999.90,1.80,85.60,892898,33,20029,-72
2020-03-25 20:08:52,1999.90,999.90,1.70,85.60,893703,33,20025,-72
2020-03-25 20:09:29,1999.90,999.90,1.80,85.60,893121,33,20055,-69
2020-03-25 20:10:06,1999.90,999.90,1.80,85.90,895510,33,20055,-70
2020-03-25 20:10:40,1999.90,999.90,1.70,86.70,895508,33,20037,-69
2020-03-25 20:11:11,1999.90,999.90,1.80,86.70,895048,33,20107,-75
2020-03-25 20:11:42,1999.90,999.90,1.70,86.50,895163,33,20020,-73
2020-03-25 20:12:17,1999.90,999.90,1.70,86.70,894889,33,20028,-70
2020-03-25 20:12:49,1999.90,999.90,1.70,86.70,895460,33,20158,-70
2020-03-25 20:13:20,1999.90,999.90,1.70,87.20,892371,33,20109,-72
2020-03-25 20:13:51,1999.90,999.90,1.70,87.50,892608,33,20063,-71
2020-03-25 20:14:23,1999.90,999.90,1.70,87.50,895218,33,20044,-69
2020-03-25 20:14:58,1999.90,999.90,1.70,87.60,894994,33,20405,-71
2020-03-25 20:15:29,1999.90,999.90,1.70,88.60,895471,33,20045,-72
2020-03-25 20:16:08,1999.90,999.90,1.70,88.70,893847,33,20084,-74
2020-03-25 20:16:46,1999.90,999.90,1.70,88.60,895593,33,20062,-72
2020-03-25 20:17:38,1999.90,999.90,1.70,88.80,893290,33,20114,-71
2020-03-25 20:18:12,1999.90,999.90,1.70,89.40,895046,33,20129,-70
2020-03-25 20:18:44,1999.90,999.90,1.70,89.60,895441,33,20029,-72
2020-03-25 20:19:15,1999.90,999.90,1.60,90.00,895186,33,20474,-74
2020-03-25 20:20:17,1999.90,999.90,1.60,89.90,895142,33,20133,-73
2020-03-25 20:20:54,1999.90,999.90,1.60,89.80,887576,33,20029,-73
2020-03-25 20:21:25,1999.90,999.90,1.60,90.20,895008,33,20143,-71
2020-03-25 20:21:57,1999.90,999.90,1.60,90.40,895110,33,20083,-74
2020-03-25 20:22:29,1999.90,999.90,1.60,90.70,895237,33,20444,-72
2020-03-25 20:23:00,1999.90,999.90,1.60,90.70,895205,33,20040,-74
2020-03-25 20:23:35,1999.90,999.90,1.50,90.90,894989,33,20062,-72
2020-03-25 20:24:08,1999.90,999.90,1.60,90.80,894667,33,20078,-74
2020-03-25 20:24:39,1999.90,999.90,1.60,90.90,894970,33,20058,-72
2020-03-25 20:25:14,1999.90,999.90,1.50,91.20,895006,33,20469,-74
2020-03-25 20:25:47,1999.90,999.90,1.50,91.30,895473,33,20080,-72
2020-03-25 20:26:20,1999.90,999.90,1.50,91.40,895112,33,20058,-72
2020-03-25 20:26:52,1999.90,999.90,1.50,91.50,895397,33,20036,-75
2020-03-25 20:27:24,1999.90,999.90,1.50,91.90,895243,33,20024,-74
2020-03-25 20:28:00,1999.90,999.90,1.50,91.90,895372,33,20154,-73
2020-03-25 20:28:32,1999.90,999.90,1.50,91.90,895429,33,20087,-74
2020-03-25 20:29:07,1999.90,999.90,1.50,92.10,895743,33,20103,-74
2020-03-25 20:29:39,1999.90,999.90,1.50,92.30,894170,33,20090,-74
2020-03-25 20:30:22,1999.90,999.90,1.50,92.70,895522,33,20408,-73
2020-03-25 20:30:56,1999.90,999.90,1.50,92.60,895837,33,20119,-74
2020-03-25 20:31:28,1999.90,999.90,1.50,92.80,895236,33,20025,-73
2020-03-25 20:32:01,1999.90,999.90,1.50,93.00,895339,33,20086,-73
2020-03-25 20:32:32,1999.90,999.90,1.50,93.00,893705,33,20063,-74
2020-03-25 20:33:10,1999.90,999.90,1.40,93.50,892149,33,20025,-74
2020-03-25 20:33:47,1999.90,999.90,1.40,93.50,892479,33,20041,-74
2020-03-25 20:34:19,1999.90,999.90,1.40,93.90,894952,33,20120,-74
2020-03-25 20:34:51,1999.90,999.90,1.40,94.00,892868,33,20353,-74
2020-03-25 20:35:22,1999.90,999.90,1.40,94.00,892756,33,20049,-74
2020-03-25 20:35:57,1999.90,999.90,1.40,94.50,892079,33,20022,-72
2020-03-25 20:36:36,1999.90,999.90,1.40,94.70,895222,33,20044,-74
2020-03-25 20:37:17,1999.90,999.90,1.40,94.90,891723,33,20029,-74
2020-03-25 20:37:49,1999.90,999.90,1.40,95.20,894283,33,20090,-73
2020-03-25 20:38:47,1999.90,999.90,1.40,95.20,895320,33,20414,-74
2020-03-25 20:39:31,1999.90,999.90,1.30,95.50,895616,33,20084,-74
2020-03-25 20:40:04,1999.90,999.90,1.30,96.10,895445,33,20074,-74
2020-03-25 20:40:35,1999.90,999.90,1.30,96.40,895582,33,20032,-73
2020-03-25 20:41:15,1999.90,999.90,1.30,96.70,895276,33,20028,-74
2020-03-25 20:41:54,1999.90,999.90,1.30,96.90,895466,33,20024,-74
2020-03-25 20:42:29,1999.90,999.90,1.30,97.20,895670,33,20075,-72
2020-03-25 20:43:00,1999.90,999.90,1.30,97.50,895524,33,20051,-74
2020-03-25 20:43:32,1999.90,999.90,1.30,97.60,895716,33,20393,-75
2020-03-25 20:44:07,1999.90,999.90,1.30,97.90,895174,33,20020,-73
2020-03-25 20:44:43,1999.90,999.90,1.30,97.90,895404,33,20028,-74
2020-03-25 20:45:21,1999.90,999.90,1.20,98.50,895205,33,20021,-74
2020-03-25 20:45:51,1999.90,999.90,1.20,98.40,892422,33,20373,-73
2020-03-25 20:46:23,1999.90,999.90,1.20,98.80,893099,33,20040,-74
2020-03-25 20:47:02,1999.90,999.90,1.20,98.90,895276,33,20024,-74
2020-03-25 20:47:33,1999.90,999.90,1.20,98.90,895298,33,20036,-74
2020-03-25 20:48:06,1999.90,999.90,1.20,99.20,895236,33,20098,-73
2020-03-25 20:48:37,1999.90,999.90,1.20,99.60,892317,33,20084,-73
2020-03-25 20:49:08,1999.90,999.90,1.20,99.30,892771,33,20107,-74
2020-03-25 20:50:18,1999.90,999.90,1.20,99.80,895046,33,20759,-74
2020-03-25 20:50:48,1999.90,999.90,1.20,99.90,885829,33,20033,-75
2020-03-25 20:51:19,1999.90,999.90,1.10,99.90,885432,33,20124,-74
2020-03-25 20:52:02,1999.90,999.90,1.10,99.90,885802,33,20053,-73
2020-03-25 20:52:34,1999.90,999.90,1.20,99.90,885551,33,20438,-73
2020-03-25 20:53:15,1999.90,999.90,1.10,99.90,888716,33,20385,-74
2020-03-25 20:53:47,1999.90,999.90,1.10,99.90,895291,33,20076,-74
2020-03-25 20:54:18,1999.90,999.90,1.10,99.90,895216,33,20086,-74
2020-03-25 20:54:53,1999.90,999.90,1.10,99.90,895609,33,20400,-74
2020-03-25 20:55:32,1999.90,999.90,1.10,99.90,895623,33,20028,-74
2020-03-25 20:56:15,1999.90,999.90,1.10,99.90,895369,33,20040,-73
2020-03-25 20:56:46,1999.90,999.90,1.10,99.90,895645,33,20028,-74
2020-03-25 20:57:18,1999.90,999.90,1.00,99.90,895623,33,20400,-73
2020-03-25 20:57:50,1999.90,999.90,1.10,99.90,895284,33,20107,-73
2020-03-25 20:58:39,1999.90,999.90,1.00,99.90,895247,33,20035,-74
2020-03-25 20:59:18,1999.90,999.90,1.00,99.90,895598,33,20474,-74
2020-03-25 21:00:41,1999.90,999.90,1.00,99.90,895521,33,20071,-74
2020-03-25 21:01:21,1999.90,999.90,1.00,99.90,894949,33,20033,-74
2020-03-25 21:02:04,1999.90,999.90,1.00,99.90,893202,33,20413,-74
2020-03-25 21:02:36,1999.90,999.90,0.90,99.90,895145,33,20071,-74
2020-03-25 21:03:12,1999.90,999.90,0.90,99.90,895231,33,20078,-73
2020-03-25 21:03:48,1999.90,999.90,0.90,99.90,895577,33,20070,-74
2020-03-25 21:04:26,1999.90,999.90,0.90,99.90,895578,33,20427,-74
2020-03-25 21:05:18,1999.90,999.90,0.90,99.90,895692,33,20404,-74
2020-03-25 21:06:07,1999.90,999.90,0.90,99.90,895653,33,20059,-74
2020-03-25 21:06:52,1999.90,999.90,0.90,99.90,895632,33,20047,-73
2020-03-25 21:07:34,1999.90,999.90,0.90,99.90,895605,33,20368,-74
2020-03-25 21:08:07,1999.90,999.90,0.90,99.90,895188,33,20074,-73
2020-03-25 21:08:38,1999.90,999.90,0.90,99.90,895199,33,20025,-74
2020-03-25 21:09:28,1999.90,999.90,0.80,99.90,895383,33,20111,-75
2020-03-25 21:10:04,1999.90,999.90,0.80,99.90,894012,33,20033,-71
2020-03-25 21:11:08,1999.90,999.90,0.80,99.90,893711,33,20063,-74
2020-03-25 21:11:39,1999.90,999.90,0.80,99.90,882806,33,20081,-74
2020-03-25 21:12:13,1999.90,999.90,0.80,99.90,884073,33,20025,-73
2020-03-25 21:12:47,1999.90,999.90,0.80,99.90,895339,33,20062,-74
2020-03-25 21:13:44,1999.90,999.90,0.80,99.90,895023,33,20420,-72
2020-03-25 21:14:15,1999.90,999.90,0.80,99.90,888265,33,20497,-73
2020-03-25 21:14:50,1999.90,999.90,0.70,99.90,889057,33,20021,-74
2020-03-25 21:15:39,1999.90,999.90,0.70,99.90,893285,33,20397,-73
2020-03-25 21:16:16,1999.90,999.90,0.80,99.90,895395,33,20103,-73
2020-03-25 21:16:50,1999.90,999.90,0.70,99.90,895656,33,20076,-74
2020-03-25 21:17:21,1999.90,999.90,0.70,99.90,895183,33,20020,-73
2020-03-25 21:17:53,1999.90,999.90,0.70,99.90,895225,33,20063,-73
2020-03-25 21:18:29,1999.90,999.90,0.70,99.90,895066,33,20108,-73
2020-03-25 21:19:27,1999.90,999.90,0.70,99.90,892243,33,20107,-73
2020-03-25 21:19:58,1999.90,999.90,0.70,99.90,895193,33,20158,-72
2020-03-25 21:20:29,1999.90,999.90,0.70,99.90,895133,33,20075,-73
2020-03-25 21:21:08,1999.90,999.90,0.70,99.90,895128,33,20419,-73
2020-03-25 21:21:59,1999.90,999.90,0.70,99.90,895585,33,20046,-74
2020-03-25 21:22:30,1999.90,999.90,0.70,99.90,895424,33,20054,-74
2020-03-25 21:23:03,1999.90,999.90,0.70,99.90,895213,33,20047,-74
2020-03-25 21:23:36,1999.90,999.90,0.70,99.90,891793,33,20337,-73
2020-03-25 21:24:13,1999.90,999.90,0.70,99.90,891808,33,20385,-74
2020-03-25 21:24:51,1999.90,999.90,0.60,99.90,893435,33,20336,-74
2020-03-25 21:25:23,1999.90,999.90,0.60,99.90,895136,33,20119,-74
2020-03-25 21:25:56,1999.90,999.90,0.60,99.90,895568,33,20050,-74
2020-03-25 21:26:29,1999.90,999.90,0.60,99.90,894947,33,20144,-74
2020-03-25 21:27:15,1999.90,999.90,0.60,99.90,892048,33,20024,-74
2020-03-25 21:27:49,1999.90,999.90,0.60,99.90,891841,33,20362,-73
2020-03-25 21:28:20,1999.90,999.90,0.60,99.90,891235,33,20523,-73
2020-03-25 21:28:52,1999.90,999.90,0.60,99.90,893897,33,20364,-74
2020-03-25 21:29:25,1999.90,999.90,0.60,99.90,892130,33,20051,-74
2020-03-25 21:30:10,1999.90,999.90,0.60,99.90,891600,33,20021,-73
2020-03-25 21:30:45,1999.90,999.90,0.60,99.90,895134,33,20024,-74
2020-03-25 21:31:39,1999.90,999.90,0.60,99.90,894580,33,20028,-74
2020-03-25 21:32:10,1999.90,999.90,0.60,99.90,894981,33,20499,-74
2020-03-25 21:32:43,1999.90,999.90,0.60,99.90,894954,33,20028,-74
2020-03-25 21:33:33,1999.90,999.90,0.60,99.90,891877,33,20096,-74
2020-03-25 21:34:19,1999.90,999.90,0.60,99.90,886170,33,20064,-73
2020-03-25 21:34:59,1999.90,999.90,0.50,99.90,889771,33,20142,-74
2020-03-25 21:36:04,1999.90,999.90,0.50,99.90,892372,33,20134,-74
2020-03-25 21:36:38,1999.90,999.90,0.50,99.90,893954,33,20116,-73
2020-03-25 21:37:10,1999.90,999.90,0.50,99.90,894972,33,20111,-74
2020-03-25 21:37:43,1999.90,999.90,0.50,99.90,895560,33,20051,-75
2020-03-25 21:38:19,1999.90,999.90,0.50,99.90,895439,33,20079,-74
2020-03-25 21:38:58,1999.90,999.90,0.50,99.90,895241,33,20337,-74
2020-03-25 21:39:50,1999.90,999.90,0.50,99.90,895655,33,20071,-74
2020-03-25 21:40:25,1999.90,999.90,0.40,99.90,895436,33,20447,-74
2020-03-25 21:40:56,1999.90,999.90,0.40,99.90,895398,33,20377,-73
2020-03-25 21:41:34,1999.90,999.90,0.40,99.90,895240,33,20389,-74
2020-03-25 21:42:14,1999.90,999.90,0.40,99.90,892938,33,20033,-73
2020-03-25 21:43:04,1999.90,999.90,0.40,99.90,895316,33,20416,-73
2020-03-25 21:43:36,1999.90,999.90,0.40,99.90,895501,33,20024,-74
2020-03-25 21:44:07,1999.90,999.90,0.40,99.90,895576,33,20090,-74
2020-03-25 21:44:39,1999.90,999.90,0.40,99.90,894721,33,20478,-74
2020-03-25 21:45:27,1999.90,999.90,0.40,99.90,895310,33,20025,-74
2020-03-25 21:46:00,1999.90,999.90,0.40,99.90,895531,33,20101,-73
2020-03-25 21:46:33,1999.90,999.90,0.40,99.90,894976,33,20090,-74
2020-03-25 21:47:04,1999.90,999.90,0.40,99.90,895470,33,20474,-74
2020-03-25 21:47:35,1999.90,999.90,0.40,99.90,895383,33,20235,-73
2020-03-25 21:48:09,1999.90,999.90,0.40,99.90,895518,33,20107,-74
2020-03-25 21:49:01,1999.90,999.90,0.30,99.90,895277,33,20462,-74
2020-03-25 21:49:31,0.40,0.40,0.40,99.90,895728,33,20101,-74
2020-03-25 21:50:04,1999.90,999.90,0.40,99.90,895212,33,19953,-74
2020-03-25 21:50:35,1999.90,999.90,0.30,99.90,895184,33,20082,-74
2020-03-25 21:51:10,1999.90,999.90,0.30,99.90,895061,33,20063,-74
2020-03-25 21:51:50,1999.90,999.90,0.40,99.90,895275,33,20408,-74
2020-03-25 21:52:25,1999.90,999.90,0.30,99.90,895359,33,20020,-74
2020-03-25 21:52:56,1999.90,999.90,0.30,99.90,892754,33,20137,-74
2020-03-25 21:53:28,1999.90,999.90,0.40,99.90,895275,33,20047,-74
2020-03-25 21:54:03,1999.90,999.90,0.30,99.90,894750,33,20017,-74
2020-03-25 21:54:34,1999.90,999.90,0.40,99.90,894955,33,20037,-74
2020-03-25 21:55:11,1999.90,999.90,0.30,99.90,895187,33,20396,-74
2020-03-25 21:55:44,1999.90,999.90,0.30,99.90,892959,33,20072,-74
2020-03-25 21:56:16,1999.90,999.90,0.30,99.90,894870,33,20036,-74
2020-03-25 21:56:51,1999.90,999.90,0.30,99.90,894980,33,20380,-74
2020-03-25 21:57:22,1999.90,999.90,0.30,99.90,894811,33,20044,-73
2020-03-25 21:57:55,1999.90,999.90,0.30,99.90,895445,33,20051,-73
2020-03-25 21:58:31,1999.90,999.90,0.30,99.90,895398,33,20438,-74
2020-03-25 21:59:06,1999.90,999.90,0.30,99.90,895217,33,20063,-73
2020-03-25 21:59:36,1999.90,999.90,0.30,99.90,895463,33,20442,-74
2020-03-25 22:00:34,1999.90,999.90,0.30,99.90,895145,33,20075,-74
2020-03-25 22:01:08,1999.90,999.90,0.30,99.90,895037,33,20408,-72
2020-03-25 22:02:03,1999.90,999.90,0.30,99.90,895491,33,20032,-74
2020-03-25 22:02:43,1999.90,999.90,0.30,99.90,894780,33,20024,-74
2020-03-25 22:03:19,1999.90,999.90,0.30,99.90,894615,33,20063,-73
2020-03-25 22:03:54,1999.90,999.90,0.30,99.90,894958,33,20389,-74
2020-03-25 22:04:37,1999.90,999.90,0.30,99.90,894994,33,20111,-74
2020-03-25 22:05:21,1999.90,999.90,0.30,99.90,895354,33,20024,-74
2020-03-25 22:05:57,1999.90,999.90,0.30,99.90,895595,33,20043,-74
2020-03-25 22:06:28,1999.90,999.90,0.30,99.90,895434,33,20297,-74
2020-03-25 22:07:06,1999.90,999.90,0.20,99.90,894446,33,20443,-74
2020-03-25 22:07:40,1999.90,999.90,0.20,99.90,895172,33,20033,-74
2020-03-25 22:08:13,1999.90,999.90,0.20,99.90,894776,33,20517,-74
2020-03-25 22:08:45,1999.90,999.90,0.20,99.90,895111,33,20066,-73
2020-03-25 22:09:41,1999.90,999.90,0.20,99.90,895079,33,20036,-74
2020-03-25 22:10:18,1999.90,999.90,0.20,99.90,893323,33,20040,-73
2020-03-25 22:10:54,1999.90,999.90,0.20,99.90,894231,33,20028,-74
2020-03-25 22:11:28,1999.90,999.90,0.20,99.90,895102,33,20025,-74
2020-03-25 22:11:59,1999.90,999.90,0.10,99.90,895352,33,20040,-74
2020-03-25 22:12:55,1999.90,999.90,0.20,99.90,892329,33,20033,-74
2020-03-25 22:14:01,1999.90,999.90,0.20,99.90,894579,33,20047,-74
2020-03-25 22:14:46,1999.90,999.90,0.20,99.90,895237,33,20474,-74
2020-03-25 22:15:43,1999.90,999.90,0.20,99.90,895219,33,20055,-73
2020-03-25 22:16:36,1999.90,999.90,0.20,99.90,895270,33,20051,-74
2020-03-25 22:17:07,1999.90,999.90,0.10,99.90,892714,33,20017,-74
2020-03-25 22:17:41,1999.90,999.90,0.10,99.90,895185,33,20344,-73
2020-03-25 22:18:24,1999.90,999.90,0.10,99.90,895567,33,20033,-72
2020-03-25 22:19:35,1999.90,999.90,0.10,99.90,895444,33,20070,-73
2020-03-25 22:20:17,1999.90,999.90,0.10,99.90,892685,33,20029,-74
2020-03-25 22:20:48,1999.90,999.90,0.10,99.90,894917,33,21561,-74
2020-03-25 22:21:21,1999.90,999.90,0.10,99.90,894858,33,20037,-74
2020-03-25 22:22:04,1999.90,999.90,0.10,99.90,895580,33,20051,-73
2020-03-25 22:22:36,1999.90,999.90,0.10,99.90,895174,33,20033,-74
2020-03-25 22:23:07,1999.90,999.90,0.10,99.90,895223,33,20039,-74
2020-03-25 22:23:43,1999.90,999.90,0.00,99.90,895387,33,20028,-74
2020-03-25 22:24:17,1999.90,999.90,0.00,99.90,895653,33,20032,-74
2020-03-25 22:25:00,1999.90,999.90,0.00,99.90,894960,33,20024,-74
2020-03-25 22:25:32,1999.90,999.90,0.00,99.90,895418,33,20138,-74
2020-03-25 22:26:03,1999.90,999.90,0.00,99.90,895144,33,20478,-74
2020-03-25 22:26:35,1999.90,999.90,0.00,99.90,895392,33,20045,-74
2020-03-25 22:27:11,1999.90,999.90,0.00,99.90,895142,33,20181,-74
2020-03-25 22:27:44,1999.90,999.90,0.00,99.90,894977,33,20020,-73
2020-03-25 22:28:16,1999.90,999.90,0.00,99.90,895460,33,20032,-74
2020-03-25 22:28:52,1999.90,999.90,0.00,99.90,895371,33,20503,-74
2020-03-25 22:29:23,1999.90,999.90,0.00,99.90,895177,33,20082,-74
2020-03-25 22:29:54,1999.90,999.90,0.00,99.90,892590,33,20384,-73
2020-03-25 22:30:34,1999.90,999.90,0.00,99.90,891661,33,20115,-74
2020-03-25 22:31:08,1999.90,999.90,0.00,99.90,890261,33,20030,-74
2020-03-25 22:31:40,1999.90,999.90,0.00,99.90,892173,33,20482,-74
2020-03-25 22:32:23,1999.90,999.90,0.00,99.90,893627,33,20059,-73
2020-03-25 22:32:59,1999.90,999.90,0.00,99.90,894801,33,20045,-73
2020-03-25 22:33:30,1999.90,999.90,0.00,99.90,895264,33,20050,-74
2020-03-25 22:34:02,1999.90,999.90,0.00,99.90,894966,33,20107,-74
2020-03-25 22:34:33,1999.90,999.90,0.00,99.90,895292,33,20070,-73
2020-03-25 22:35:05,1999.90,999.90,0.00,99.90,895323,33,20106,-74
2020-03-25 22:35:38,1999.90,999.90,0.00,99.90,895059,33,20413,-74
2020-03-25 22:36:10,1999.90,999.90,0.00,99.90,895105,33,20446,-74
2020-03-25 22:36:41,1999.90,999.90,0.00,99.90,894998,33,20356,-73
2020-03-25 22:37:12,1999.90,999.90,0.00,99.90,895039,33,20066,-74
2020-03-25 22:37:44,1999.90,999.90,-0.10,99.90,895434,33,20024,-74
2020-03-25 22:38:18,1999.90,999.90,0.00,99.90,895477,33,20458,-73
2020-03-25 22:38:49,1999.90,999.90,0.00,99.90,895370,33,20045,-74
2020-03-25 22:39:39,1999.90,999.90,0.00,99.90,895181,33,20025,-73
2020-03-25 22:40:41,1999.90,999.90,0.00,99.90,895581,33,20025,-74
2020-03-25 22:41:13,-0.10,-0.10,-0.10,99.90,895121,33,20028,-74
2020-03-25 22:41:44,1999.90,999.90,-0.10,99.90,895121,33,20347,-74
2020-03-25 22:42:21,1999.90,999.90,-0.10,99.90,895108,33,20032,-73
2020-03-25 22:42:53,1999.90,999.90,-0.10,99.90,895229,33,20404,-73
2020-03-25 22:43:27,1999.90,999.90,-0.10,99.90,895057,33,20318,-73
2020-03-25 22:43:58,1999.90,999.90,-0.10,99.90,894984,33,20114,-73
2020-03-25 22:44:29,1999.90,999.90,-0.10,99.90,895433,33,20032,-75
2020-03-25 22:45:00,1999.90,999.90,-0.10,99.90,895167,33,20029,-73
2020-03-25 22:45:34,1999.90,999.90,-0.10,99.90,895189,33,20452,-74
2020-03-25 22:46:11,1999.90,999.90,-0.10,99.90,895044,33,20443,-73
2020-03-25 22:46:42,1999.90,999.90,-0.10,99.90,895353,33,20074,-73
2020-03-25 22:47:13,1999.90,999.90,-0.10,99.90,895503,33,20088,-74
2020-03-25 22:47:45,1999.90,999.90,-0.10,99.90,895262,33,20032,-73
2020-03-25 22:48:34,1999.90,999.90,-0.10,99.90,895435,33,20020,-74
2020-03-25 22:49:06,1999.90,999.90,-0.10,99.90,891638,33,20036,-73
2020-03-25 22:49:40,1999.90,999.90,-0.10,99.90,893495,33,20095,-74
2020-03-25 22:50:12,1999.90,999.90,-0.10,99.90,895200,33,20383,-71
2020-03-25 22:50:44,1999.90,999.90,-0.10,99.90,895117,33,20478,-72
2020-03-25 22:51:16,1999.90,999.90,-0.10,99.90,894904,33,20039,-72
2020-03-25 22:51:47,1999.90,999.90,-0.10,99.90,894540,33,20095,-72
2020-03-25 22:52:19,1999.90,999.90,-0.10,99.90,895129,33,20059,-72
2020-03-25 22:52:59,1999.90,999.90,-0.10,99.90,895171,33,20460,-72
2020-03-25 22:53:31,1999.90,999.90,-0.10,99.90,895604,33,20042,-72
2020-03-25 22:54:05,1999.90,999.90,-0.10,99.90,895123,33,20071,-72
2020-03-25 22:54:37,1999.90,999.90,-0.10,99.90,894750,33,20356,-72
2020-03-25 22:55:18,1999.90,999.90,-0.10,99.90,894818,33,20140,-71
2020-03-25 22:55:51,-0.10,-0.10,-0.10,99.90,895555,33,20043,-72
2020-03-25 22:56:22,1999.90,999.90,-0.10,99.90,895361,33,19966,-71
2020-03-25 22:56:53,1999.90,999.90,-0.10,99.90,894837,33,20028,-72
2020-03-25 22:57:24,1999.90,999.90,-0.10,99.90,895642,33,20381,-72
2020-03-25 22:57:58,1999.90,999.90,-0.10,99.90,895310,33,20055,-72
2020-03-25 22:58:30,1999.90,999.90,-0.10,99.90,895410,33,20104,-71
2020-03-25 22:59:02,1999.90,999.90,-0.10,99.90,895038,33,20021,-72
2020-03-25 22:59:34,1999.90,999.90,-0.10,99.90,895154,33,20397,-71
2020-03-25 23:01:03,1999.90,999.90,-0.10,99.90,895317,33,20396,-71
2020-03-25 23:02:10,1999.90,999.90,-0.20,99.90,888877,33,20021,-72
2020-03-25 23:03:02,1999.90,999.90,-0.20,99.90,888429,33,20033,-72
2020-03-25 23:04:07,1999.90,999.90,-0.20,99.90,888809,33,20029,-72
2020-03-25 23:05:11,1999.90,999.90,-0.20,99.90,888600,33,20074,-72
2020-03-25 23:05:46,1999.90,999.90,-0.20,99.90,886619,33,20103,-72
2020-03-25 23:06:41,1999.90,999.90,-0.20,99.90,885747,33,20377,-71
2020-03-25 23:07:25,1999.90,999.90,-0.20,99.90,888743,33,20105,-72
2020-03-25 23:08:10,1999.90,999.90,-0.20,99.90,892450,33,20029,-72
2020-03-25 23:08:58,1999.90,999.90,-0.30,99.90,892173,33,20051,-72
2020-03-25 23:09:35,1999.90,999.90,-0.30,99.90,892535,33,20017,-72
2020-03-25 23:10:25,1999.90,999.90,-0.30,99.90,892330,33,20017,-72
2020-03-25 23:11:18,1999.90,999.90,-0.30,99.90,892144,33,20051,-72
2020-03-25 23:12:24,1999.90,999.90,-0.30,99.90,895048,33,20408,-73
2020-03-25 23:13:12,1999.90,999.90,-0.30,99.90,895249,33,20028,-73
2020-03-25 23:14:21,1999.90,999.90,-0.30,99.90,895375,33,20043,-72
2020-03-25 23:15:04,1999.90,999.90,-0.30,99.90,895348,33,20025,-73
2020-03-25 23:15:58,1999.90,999.90,-0.30,99.90,895318,33,20087,-74
2020-03-25 23:17:06,1999.90,999.90,-0.30,99.90,895249,33,20074,-72
2020-03-25 23:17:47,1999.90,999.90,-0.30,99.90,892032,33,20476,-72
2020-03-25 23:18:47,1999.90,999.90,-0.30,99.90,893056,33,20040,-72
2020-03-25 23:19:21,1999.90,999.90,-0.30,99.90,892350,33,20021,-73
2020-03-25 23:20:23,1999.90,999.90,-0.30,99.90,892139,33,20041,-72
2020-03-25 23:21:01,1999.90,999.90,-0.30,99.90,891903,33,20021,-74
2020-03-25 23:21:45,1999.90,999.90,-0.30,99.90,892272,33,20028,-71
2020-03-25 23:22:25,1999.90,999.90,-0.30,99.90,892591,33,20397,-72
2020-03-25 23:23:23,1999.90,999.90,-0.30,99.90,891854,33,20080,-72
2020-03-25 23:24:02,1999.90,999.90,-0.30,99.90,892122,33,20024,-72
2020-03-25 23:24:50,1999.90,999.90,-0.30,99.90,892982,33,20388,-72
2020-03-25 23:25:39,1999.90,999.90,-0.30,99.90,894782,33,20120,-73
2020-03-25 23:26:36,1999.90,999.90,-0.30,99.90,894720,33,20431,-72
2020-03-25 23:27:25,1999.90,999.90,-0.40,99.90,895023,33,20024,-73
2020-03-25 23:28:25,1999.90,999.90,-0.40,99.90,895409,33,20024,-72
2020-03-25 23:29:20,1999.90,999.90,-0.40,99.90,892203,33,20051,-72
2020-03-25 23:30:12,1999.90,999.90,-0.40,99.90,894889,33,20059,-73
2020-03-25 23:31:06,1999.90,999.90,-0.40,99.90,895156,33,20325,-73
2020-03-25 23:31:51,1999.90,999.90,-0.40,99.90,890486,33,20087,-72
2020-03-25 23:32:28,1999.90,999.90,-0.40,99.90,894860,33,20405,-73
2020-03-25 23:33:28,1999.90,999.90,-0.40,99.90,892122,33,20059,-72
2020-03-25 23:34:13,1999.90,999.90,-0.40,99.90,892481,33,20043,-71
2020-03-25 23:34:58,1999.90,999.90,-0.40,99.90,892461,33,20043,-72
2020-03-25 23:36:06,1999.90,999.90,-0.40,99.90,893883,33,20435,-72
2020-03-25 23:37:13,1999.90,999.90,-0.40,99.90,894120,33,20048,-72
2020-03-25 23:38:05,1999.90,999.90,-0.40,99.90,894696,33,20021,-74
2020-03-25 23:38:48,1999.90,999.90,-0.40,99.90,895498,33,20020,-71
2020-03-25 23:39:43,1999.90,999.90,-0.40,99.90,894468,33,20365,-72
2020-03-25 23:40:42,1999.90,999.90,-0.40,99.90,892078,33,20051,-72
2020-03-25 23:41:28,1999.90,999.90,-0.50,99.90,891074,33,20044,-72
2020-03-25 23:42:02,1999.90,999.90,-0.50,99.90,892321,33,20020,-72
2020-03-25 23:42:39,1999.90,999.90,-0.50,99.90,892342,33,20401,-71
2020-03-25 23:43:28,1999.90,999.90,-0.50,99.90,892132,33,20461,-71
2020-03-25 23:44:23,1999.90,999.90,-0.50,99.90,894912,33,20048,-71
2020-03-25 23:45:01,1999.90,999.90,-0.50,99.90,891023,33,20021,-72
2020-03-25 23:45:50,1999.90,999.90,-0.50,99.90,889171,33,20029,-72
2020-03-25 23:46:33,1999.90,999.90,-0.50,99.90,891709,33,20025,-71
2020-03-25 23:47:25,1999.90,999.90,-0.50,99.90,891810,33,20029,-71
2020-03-25 23:47:56,1999.90,999.90,-0.50,99.90,892266,33,20443,-74
2020-03-25 23:48:50,1999.90,999.90,-0.50,99.90,894522,33,20111,-72
2020-03-25 23:49:35,1999.90,999.90,-0.50,99.90,886901,33,20030,-73
2020-03-25 23:50:17,1999.90,999.90,-0.50,99.90,895476,33,20020,-71
2020-03-25 23:50:48,1999.90,999.90,-0.50,99.90,894486,33,20408,-72
2020-03-25 23:51:23,1999.90,999.90,-0.50,99.90,894633,33,20028,-72
2020-03-25 23:52:00,1999.90,999.90,-0.50,99.90,894978,33,20127,-71
2020-03-25 23:52:39,1999.90,999.90,-0.50,99.90,894545,33,20024,-72
2020-03-25 23:53:26,1999.90,999.90,-0.50,99.90,894812,33,20021,-70
2020-03-25 23:54:00,1999.90,999.90,-0.50,99.90,894607,33,20079,-72
2020-03-25 23:54:31,1999.90,999.90,-0.50,99.90,895112,33,20055,-74
2020-03-25 23:55:06,1999.90,999.90,-0.50,99.90,895139,33,20045,-74
2020-03-25 23:55:43,1999.90,999.90,-0.50,99.90,895070,33,20028,-74
2020-03-25 23:56:21,1999.90,999.90,-0.50,99.90,894674,33,20433,-74
2020-03-25 23:56:58,1999.90,999.90,-0.50,99.90,894765,33,20454,-74
2020-03-25 23:57:32,1999.90,999.90,-0.50,99.90,894941,33,20421,-74
2020-03-25 23:58:04,1999.90,999.90,-0.50,99.90,895009,33,20032,-74
2020-03-25 23:58:38,1999.90,999.90,-0.50,99.90,895107,33,20032,-74
2020-03-25 23:59:09,1999.90,999.90,-0.50,99.90,895081,33,20029,-74
2020-03-25 23:59:42,1999.90,999.90,-0.50,99.90,893216,33,20033,-71