2020-03-25 00:00:11,0.10,0.10,0.10,92.70,904320,32,20341,-71
2020-03-25 00:01:08,0.10,0.10,0.10,92.70,901898,32,19943,-71
2020-03-25 00:02:02,0.10,0.10,0.10,92.70,903714,32,19994,-72
2020-03-25 00:02:52,0.10,0.10,0.10,92.80,907171,32,20294,-71
2020-03-25 00:03:42,0.10,0.10,0.10,92.80,901887,32,19954,-69
2020-03-25 00:04:23,0.10,0.10,0.10,92.80,899106,33,19940,-69
2020-03-25 00:05:21,0.10,0.10,0.10,92.80,898758,33,20259,-70
2020-03-25 00:06:13,0.10,0.10,0.10,92.70,896371,33,19964,-70
2020-03-25 00:07:03,0.10,0.10,0.10,92.80,904588,32,19932,-70
2020-03-25 00:07:34,0.10,0.10,0.10,92.80,907706,32,19939,-69
2020-03-25 00:08:24,0.10,0.10,0.10,92.80,911354,32,19930,-71
2020-03-25 00:08:58,0.10,0.10,0.10,92.70,911531,32,19950,-70
2020-03-25 00:09:54,0.10,0.10,0.10,92.80,910664,32,19943,-70
2020-03-25 00:10:44,0.10,0.10,0.10,92.70,908234,32,19943,-71
2020-03-25 00:11:35,0.10,0.10,0.10,92.80,905252,32,20292,-70
2020-03-25 00:12:10,0.10,0.10,0.10,92.80,899658,33,19946,-70
2020-03-25 00:13:02,0.10,0.10,0.10,92.90,901885,32,19963,-70
2020-03-25 00:13:56,0.10,0.10,0.10,92.80,903884,32,19992,-70
2020-03-25 00:14:53,0.10,0.10,0.10,92.80,895261,33,20353,-72
2020-03-25 00:15:32,0.00,0.00,0.00,92.90,897488,33,20340,-71
2020-03-25 00:16:07,0.00,0.00,0.00,92.80,900168,32,20239,-70
2020-03-25 00:16:46,0.00,0.00,0.00,92.90,908516,32,19938,-69
2020-03-25 00:17:36,0.10,0.10,0.10,93.00,908666,32,19947,-70
2020-03-25 00:18:26,0.00,0.00,0.00,92.90,905094,32,19951,-70
2020-03-25 00:19:15,0.00,0.00,0.00,93.10,904952,32,20031,-71
2020-03-25 00:20:05,0.00,0.00,0.00,92.90,907448,32,19955,-70
2020-03-25 00:20:59,0.00,0.00,0.00,92.90,912092,32,20391,-67
2020-03-25 00:21:48,0.00,0.00,0.00,93.00,907140,32,19936,-72
2020-03-25 00:22:22,0.00,0.00,0.00,93.10,911659,32,19939,-70
2020-03-25 00:23:12,0.00,0.00,0.00,93.10,911646,32,19952,-69
2020-03-25 00:23:52,0.00,0.00,0.00,93.00,911868,32,19942,-70
2020-03-25 00:24:35,0.00,0.00,0.00,93.00,907888,32,20378,-69
2020-03-25 00:25:24,0.00,0.00,0.00,93.10,908189,32,19968,-70
2020-03-25 00:26:00,0.00,0.00,0.00,93.20,908276,32,19984,-69
2020-03-25 00:26:33,0.00,0.00,0.00,93.20,908109,32,19939,-71
2020-03-25 00:27:25,0.00,0.00,0.00,93.20,907886,32,19972,-70
2020-03-25 00:27:59,-0.10,-0.10,-0.10,93.30,908023,32,20324,-70
2020-03-25 00:28:30,-0.10,-0.10,-0.10,93.20,908362,32,19959,-70
2020-03-25 00:29:19,0.00,0.00,0.00,93.30,908505,32,19950,-70
2020-03-25 00:30:09,-0.10,-0.10,-0.10,93.30,914347,32,20438,-72
2020-03-25 00:30:45,-0.10,-0.10,-0.10,93.40,908801,32,20009,-70
2020-03-25 00:31:22,-0.10,-0.10,-0.10,93.40,907880,32,19962,-70
2020-03-25 00:32:05,-0.10,-0.10,-0.10,93.30,908043,32,20273,-69
2020-03-25 00:32:42,-0.10,-0.10,-0.10,93.40,907946,32,20004,-70
2020-03-25 00:33:19,-0.10,-0.10,-0.10,93.40,908483,32,20013,-69
2020-03-25 00:33:55,-0.10,-0.10,-0.10,93.50,913612,32,19962,-70
2020-03-25 00:34:45,-0.10,-0.10,-0.10,93.50,911033,32,19951,-70
2020-03-25 00:35:26,-0.10,-0.10,-0.10,93.60,908021,32,20320,-69
2020-03-25 00:36:12,-0.10,-0.10,-0.10,93.60,902129,32,19940,-69
2020-03-25 00:37:10,-0.10,-0.10,-0.10,93.60,905571,32,20293,-69
2020-03-25 00:37:51,-0.10,-0.10,-0.10,93.50,905577,32,19973,-69
2020-03-25 00:38:25,-0.10,-0.10,-0.10,93.70,902826,32,19932,-69
2020-03-25 00:39:03,-0.10,-0.10,-0.10,93.60,905041,32,19969,-69
2020-03-25 00:39:40,-0.10,-0.10,-0.10,93.70,906145,32,19954,-70
2020-03-25 00:40:34,-0.10,-0.10,-0.10,93.80,909991,32,19931,-70
2020-03-25 00:41:40,-0.10,-0.10,-0.10,93.80,895314,33,20377,-70
2020-03-25 00:42:33,-0.10,-0.10,-0.10,93.70,901025,32,20344,-71
2020-03-25 00:43:25,-0.10,-0.10,-0.10,93.80,898505,33,20329,-70
2020-03-25 00:44:02,-0.10,-0.10,-0.10,93.80,892652,33,20348,-70
2020-03-25 00:44:36,-0.10,-0.10,-0.10,94.00,892606,33,19945,-70
2020-03-25 00:45:10,-0.10,-0.10,-0.10,94.00,910410,32,19969,-70
2020-03-25 00:45:47,-0.10,-0.10,-0.10,94.10,909933,32,20064,-71
2020-03-25 00:46:18,-0.10,-0.10,-0.10,94.00,912429,32,19969,-69
2020-03-25 00:47:11,-0.20,-0.20,-0.20,94.00,911181,32,19965,-70
2020-03-25 00:47:44,-0.20,-0.20,-0.20,94.00,909914,32,20863,-70
2020-03-25 00:48:41,-0.20,-0.20,-0.20,94.10,908100,32,20320,-70
2020-03-25 00:49:21,-0.20,-0.20,-0.20,94.20,901366,32,20381,-69
2020-03-25 00:49:56,-0.20,-0.20,-0.20,94.20,905796,32,20002,-70
2020-03-25 00:50:29,-0.20,-0.20,-0.20,94.30,907974,32,19951,-70
2020-03-25 00:51:02,-0.20,-0.20,-0.20,94.60,908161,32,20004,-69
2020-03-25 00:51:34,-0.20,-0.20,-0.20,94.40,907681,32,20268,-70
2020-03-25 00:52:17,-0.20,-0.20,-0.20,94.40,908129,32,20002,-70
2020-03-25 00:52:52,-0.20,-0.20,-0.20,94.50,908132,32,19972,-69
2020-03-25 00:53:33,-0.20,-0.20,-0.20,94.50,908177,32,19943,-70
2020-03-25 00:54:15,-0.20,-0.20,-0.20,94.60,914673,32,20010,-71
2020-03-25 00:55:06,-0.20,-0.20,-0.20,94.60,914270,32,19964,-71
2020-03-25 00:55:44,-0.20,-0.20,-0.20,94.50,912310,32,19954,-71
2020-03-25 00:56:21,-0.30,-0.30,-0.30,94.60,911521,32,19942,-70
2020-03-25 00:57:05,-0.20,-0.20,-0.20,94.60,911430,32,19981,-71
2020-03-25 00:57:36,-0.20,-0.20,-0.20,94.70,912945,32,20259,-70
2020-03-25 00:58:12,-0.30,-0.30,-0.30,94.60,913868,32,19935,-71
2020-03-25 00:58:51,-0.20,-0.20,-0.20,94.70,914377,32,20366,-71
2020-03-25 00:59:31,-0.20,-0.20,-0.20,94.70,914197,32,19948,-69
2020-03-25 01:00:15,-0.30,-0.30,-0.30,94.70,904177,32,19961,-70
2020-03-25 01:01:08,-0.30,-0.30,-0.30,94.70,904470,32,19932,-69
2020-03-25 01:02:00,-0.30,-0.30,-0.30,94.60,905783,32,19932,-69
2020-03-25 01:02:34,-0.30,-0.30,-0.30,94.60,912157,32,19996,-69
2020-03-25 01:03:24,-0.30,-0.30,-0.30,94.60,911088,32,20342,-71
2020-03-25 01:04:18,-0.30,-0.30,-0.30,94.70,904817,32,20296,-71
2020-03-25 01:05:16,-0.30,-0.30,-0.30,94.60,898479,33,19936,-71
2020-03-25 01:06:06,-0.30,-0.30,-0.30,94.50,906263,32,19932,-71
2020-03-25 01:06:37,-0.20,-0.20,-0.20,94.50,911143,32,20295,-69
2020-03-25 01:07:21,-0.30,-0.30,-0.30,94.50,911137,32,19943,-70
2020-03-25 01:07:58,-0.20,-0.20,-0.20,94.50,908309,32,19947,-69
2020-03-25 01:08:48,-0.30,-0.30,-0.30,94.50,908280,32,19935,-70
2020-03-25 01:09:38,-0.30,-0.30,-0.30,94.50,907689,32,19998,-70
2020-03-25 01:10:21,-0.30,-0.30,-0.30,94.40,907696,32,20360,-69
2020-03-25 01:10:57,-0.30,-0.30,-0.30,94.40,907969,32,20421,-70
2020-03-25 01:11:41,-0.30,-0.30,-0.30,94.40,909235,32,19954,-71
2020-03-25 01:12:22,-0.30,-0.30,-0.30,94.40,914367,32,19956,-70
2020-03-25 01:13:25,-0.30,-0.30,-0.30,94.30,914269,32,20319,-69
2020-03-25 01:14:29,-0.20,-0.20,-0.20,94.30,910957,32,19950,-70
2020-03-25 01:15:18,-0.30,-0.30,-0.30,94.30,901306,32,20316,-70
2020-03-25 01:16:12,-0.20,-0.20,-0.20,94.30,904112,32,20058,-70
2020-03-25 01:16:50,-0.20,-0.20,-0.20,94.20,914641,32,20255,-72
2020-03-25 01:17:31,-0.30,-0.30,-0.30,94.20,914594,32,19987,-72
2020-03-25 01:18:02,-0.30,-0.30,-0.30,94.30,908281,32,19953,-71
2020-03-25 01:18:34,-0.30,-0.30,-0.30,94.30,908398,32,19977,-71
2020-03-25 01:19:23,-0.30,-0.30,-0.30,94.30,908330,32,19934,-72
2020-03-25 01:20:13,-0.30,-0.30,-0.30,94.40,909197,32,20053,-71
2020-03-25 01:21:02,-0.30,-0.30,-0.30,94.30,911007,32,19950,-70
2020-03-25 01:21:40,-0.30,-0.30,-0.30,94.40,912557,32,19931,-71
2020-03-25 01:22:12,-0.30,-0.30,-0.30,94.30,914522,32,19966,-69
2020-03-25 01:22:52,-0.30,-0.30,-0.30,94.40,911139,32,19985,-70
2020-03-25 01:23:26,-0.30,-0.30,-0.30,94.40,911149,32,20418,-70
2020-03-25 01:24:18,-0.40,-0.40,-0.40,94.40,910859,32,20313,-70
2020-03-25 01:24:52,-0.30,-0.30,-0.30,94.60,908035,32,19994,-70
2020-03-25 01:25:38,-0.30,-0.30,-0.30,94.60,907871,32,19934,-69
2020-03-25 01:26:41,-0.30,-0.30,-0.30,94.50,907766,32,20319,-69
2020-03-25 01:27:21,-0.30,-0.30,-0.30,94.60,908036,32,19939,-70
2020-03-25 01:28:15,-0.40,-0.40,-0.40,94.60,904666,32,19944,-70
2020-03-25 01:28:57,-0.40,-0.40,-0.40,94.60,902109,32,19939,-71
2020-03-25 01:29:46,-0.40,-0.40,-0.40,94.70,902691,32,20058,-71
2020-03-25 01:30:27,-0.40,-0.40,-0.40,94.70,907905,32,19966,-70
2020-03-25 01:31:20,-0.30,-0.30,-0.30,94.80,907788,32,19939,-70
2020-03-25 01:32:17,-0.40,-0.40,-0.40,94.80,904767,32,19950,-71
2020-03-25 01:32:47,-0.30,-0.30,-0.30,94.90,902270,32,20336,-69
2020-03-25 01:33:38,-0.40,-0.40,-0.40,94.80,901725,32,19943,-70
2020-03-25 01:34:14,-0.40,-0.40,-0.40,94.90,901587,32,20318,-71
2020-03-25 01:34:57,-0.40,-0.40,-0.40,94.90,901786,32,19936,-70
2020-03-25 01:35:37,-0.40,-0.40,-0.40,94.90,905598,32,19945,-70
2020-03-25 01:36:42,-0.40,-0.40,-0.40,94.90,910984,32,19934,-72
2020-03-25 01:37:32,-0.40,-0.40,-0.40,95.00,904354,32,19938,-70
2020-03-25 01:38:35,-0.40,-0.40,-0.40,95.00,904391,32,19974,-69
2020-03-25 01:39:24,-0.40,-0.40,-0.40,95.10,901004,32,19944,-70
2020-03-25 01:40:13,-0.50,-0.50,-0.50,95.20,903753,32,20337,-70
2020-03-25 01:41:03,-0.50,-0.50,-0.50,95.30,907126,32,20009,-71
2020-03-25 01:41:49,-0.50,-0.50,-0.50,95.40,912024,32,19935,-70
2020-03-25 01:42:38,-0.50,-0.50,-0.50,95.40,914212,32,19998,-70
2020-03-25 01:43:12,-0.50,-0.50,-0.50,95.50,914310,32,19990,-71
2020-03-25 01:43:43,-0.50,-0.50,-0.50,95.60,911753,32,19934,-72
2020-03-25 01:44:17,-0.50,-0.50,-0.50,95.60,911136,32,19951,-70
2020-03-25 01:44:57,-0.50,-0.50,-0.50,95.60,911043,32,20293,-70
2020-03-25 01:45:31,-0.50,-0.50,-0.50,95.60,908580,32,19977,-70
2020-03-25 01:46:07,-0.50,-0.50,-0.50,95.70,910999,32,19943,-70
2020-03-25 01:46:39,-0.50,-0.50,-0.50,95.70,910897,32,19931,-70
2020-03-25 01:47:21,-0.50,-0.50,-0.50,95.60,912446,32,19938,-71
2020-03-25 01:47:59,-0.50,-0.50,-0.50,95.60,907702,32,19976,-70
2020-03-25 01:48:39,-0.50,-0.50,-0.50,95.60,907964,32,19976,-70
2020-03-25 01:49:29,-0.50,-0.50,-0.50,95.70,904702,32,20309,-69
2020-03-25 01:50:19,-0.50,-0.50,-0.50,95.70,904502,32,20394,-72
2020-03-25 01:50:59,-0.60,-0.60,-0.60,95.70,902706,32,20382,-70
2020-03-25 01:51:39,-0.60,-0.60,-0.60,95.70,906010,32,19949,-70
2020-03-25 01:52:20,-0.50,-0.50,-0.50,95.80,913898,32,20024,-69
2020-03-25 01:53:14,-0.60,-0.60,-0.60,95.80,914050,32,19946,-71
2020-03-25 01:53:56,-0.60,-0.60,-0.60,95.80,903782,32,19984,-69
2020-03-25 01:54:30,-0.60,-0.60,-0.60,95.90,905226,32,19965,-69
2020-03-25 01:55:19,-0.60,-0.60,-0.60,95.80,904838,32,19965,-69
2020-03-25 01:55:53,-0.60,-0.60,-0.60,95.80,907507,32,19955,-70
2020-03-25 01:56:44,-0.60,-0.60,-0.60,96.10,907527,32,19961,-71
2020-03-25 01:57:22,-0.60,-0.60,-0.60,95.80,911064,32,19931,-70
2020-03-25 01:57:54,-0.60,-0.60,-0.60,95.90,907938,32,19935,-70
2020-03-25 01:58:26,-0.60,-0.60,-0.60,95.80,904811,32,19942,-70
2020-03-25 01:58:58,-0.60,-0.60,-0.60,95.80,904847,32,19942,-70
2020-03-25 01:59:39,-0.60,-0.60,-0.60,95.70,906012,32,19947,-69
2020-03-25 02:00:25,-0.60,-0.60,-0.60,96.00,905696,32,19950,-71
2020-03-25 02:01:00,-0.60,-0.60,-0.60,95.70,904719,32,19949,-69
2020-03-25 02:01:36,-0.60,-0.60,-0.60,95.60,903744,32,19952,-71
2020-03-25 02:02:13,-0.60,-0.60,-0.60,95.90,907460,32,19955,-70
2020-03-25 02:03:07,-0.60,-0.60,-0.60,95.60,907735,32,20354,-71
2020-03-25 02:03:38,-0.60,-0.60,-0.60,95.50,902902,32,19963,-70
2020-03-25 02:04:27,-0.60,-0.60,-0.60,95.50,904717,32,19939,-72
2020-03-25 02:05:03,-0.60,-0.60,-0.60,95.40,907916,32,19939,-71
2020-03-25 02:05:37,-0.60,-0.60,-0.60,95.40,909026,32,19940,-69
2020-03-25 02:06:31,-0.60,-0.60,-0.60,95.50,910968,32,19946,-70
2020-03-25 02:07:08,-0.60,-0.60,-0.60,95.50,902859,32,19974,-70
2020-03-25 02:08:00,-0.60,-0.60,-0.60,95.50,905949,32,19939,-71
2020-03-25 02:08:54,-0.60,-0.60,-0.60,95.50,917468,32,19993,-69
2020-03-25 02:09:35,-0.60,-0.60,-0.60,95.60,912373,32,20391,-70
2020-03-25 02:10:05,-0.60,-0.60,-0.60,95.70,911063,32,19945,-69
2020-03-25 02:10:52,-0.60,-0.60,-0.60,95.60,910998,32,19939,-70
2020-03-25 02:11:33,-0.60,-0.60,-0.60,95.60,911244,32,19943,-68
2020-03-25 02:12:09,-0.70,-0.70,-0.70,95.70,911115,32,19934,-70
2020-03-25 02:12:49,-0.70,-0.70,-0.70,95.80,910553,32,20303,-70
2020-03-25 02:13:55,-0.70,-0.70,-0.70,95.80,911090,32,20029,-69
2020-03-25 02:14:44,-0.70,-0.70,-0.70,95.90,844396,32,1937555,-70
2020-03-25 02:15:24,-0.70,-0.70,-0.70,95.90,901505,32,19948,-69
2020-03-25 02:16:13,-0.70,-0.70,-0.70,95.90,898348,33,20317,-69
2020-03-25 02:16:50,-0.70,-0.70,-0.70,96.00,898500,33,21073,-69
2020-03-25 02:17:39,-0.70,-0.70,-0.70,96.00,910375,32,19931,-70
2020-03-25 02:18:15,-0.70,-0.70,-0.70,96.10,911325,32,19943,-70
2020-03-25 02:19:05,-0.70,-0.70,-0.70,96.10,911086,32,20402,-70
2020-03-25 02:19:45,-0.70,-0.70,-0.70,96.10,912507,32,20283,-71
2020-03-25 02:20:18,-0.70,-0.70,-0.70,96.10,914359,32,19953,-69
2020-03-25 02:20:54,-0.70,-0.70,-0.70,96.10,914306,32,19963,-70
2020-03-25 02:21:28,-0.70,-0.70,-0.70,96.20,913986,32,19941,-70
2020-03-25 02:22:09,-0.80,-0.80,-0.80,96.20,910853,32,20000,-69
2020-03-25 02:23:01,-0.80,-0.80,-0.80,96.10,907864,32,19992,-68
2020-03-25 02:23:51,-0.80,-0.80,-0.80,96.20,905042,32,19958,-71
2020-03-25 02:24:48,-0.80,-0.80,-0.80,96.10,905586,32,20368,-70
2020-03-25 02:25:21,-0.80,-0.80,-0.80,96.10,896403,33,19940,-70
2020-03-25 02:25:58,-0.80,-0.80,-0.80,96.20,897692,32,20368,-70
2020-03-25 02:26:34,-0.80,-0.80,-0.80,96.20,904594,32,19981,-69
2020-03-25 02:27:23,-0.80,-0.80,-0.80,96.30,906287,32,19966,-69
2020-03-25 02:27:56,-0.80,-0.80,-0.80,96.20,910579,32,19998,-71
2020-03-25 02:28:46,-0.80,-0.80,-0.80,96.30,911251,32,20347,-68
2020-03-25 02:29:22,-0.80,-0.80,-0.80,96.30,911099,32,19990,-68
2020-03-25 02:30:12,-0.80,-0.80,-0.80,96.20,911131,32,19961,-69
2020-03-25 02:30:49,-0.80,-0.80,-0.80,96.30,910880,32,19931,-68
2020-03-25 02:31:29,-0.80,-0.80,-0.80,96.40,911160,32,19966,-71
2020-03-25 02:32:18,-0.80,-0.80,-0.80,96.30,911240,32,19958,-69
2020-03-25 02:33:08,-0.80,-0.80,-0.80,96.20,911163,32,19949,-71
2020-03-25 02:33:48,-0.80,-0.80,-0.80,96.30,914647,32,19946,-70
2020-03-25 02:34:28,-0.80,-0.80,-0.80,96.30,917157,32,20043,-69
2020-03-25 02:35:01,-0.80,-0.80,-0.80,96.30,917383,32,19940,-69
2020-03-25 02:35:51,-0.80,-0.80,-0.80,96.30,914432,32,19946,-69
2020-03-25 02:36:22,-0.80,-0.80,-0.80,96.20,907674,32,20304,-70
2020-03-25 02:36:57,-0.80,-0.80,-0.80,96.10,904464,32,19971,-70
2020-03-25 02:37:37,-0.80,-0.80,-0.80,96.10,902468,32,20019,-70
2020-03-25 02:38:11,-0.80,-0.80,-0.80,96.10,909301,32,20348,-69
2020-03-25 02:39:00,-0.70,-0.70,-0.70,96.00,912255,32,19935,-70
2020-03-25 02:39:31,-0.70,-0.70,-0.70,96.00,914915,32,19933,-69
2020-03-25 02:40:20,-0.70,-0.70,-0.70,95.80,907327,32,19946,-69
2020-03-25 02:40:54,-0.70,-0.70,-0.70,95.80,907868,32,20261,-69
2020-03-25 02:41:34,-0.70,-0.70,-0.70,95.80,907865,32,19949,-69
2020-03-25 02:42:24,-0.70,-0.70,-0.70,95.80,911277,32,19980,-70
2020-03-25 02:43:03,-0.70,-0.70,-0.70,95.90,907739,32,20400,-69
2020-03-25 02:43:41,-0.80,-0.80,-0.80,95.70,904385,32,20381,-68
2020-03-25 02:44:26,-0.70,-0.70,-0.70,95.70,895070,33,19970,-71
2020-03-25 02:45:11,-0.70,-0.70,-0.70,95.70,898050,33,19951,-69
2020-03-25 02:45:45,-0.70,-0.70,-0.70,95.70,901191,33,19943,-70
2020-03-25 02:46:28,-0.80,-0.80,-0.80,95.70,895336,33,19954,-69
2020-03-25 02:47:00,-0.70,-0.70,-0.70,95.80,898549,33,19947,-70
2020-03-25 02:47:35,-0.70,-0.70,-0.70,95.70,901521,33,19935,-69
2020-03-25 02:48:24,-0.70,-0.70,-0.70,95.60,898179,33,19956,-70
2020-03-25 02:48:55,-0.80,-0.80,-0.80,95.60,898362,33,19944,-70
2020-03-25 02:49:28,-0.80,-0.80,-0.80,95.60,903334,32,19943,-71
2020-03-25 02:49:59,-0.80,-0.80,-0.80,95.60,909434,32,19974,-70
2020-03-25 02:50:39,-0.80,-0.80,-0.80,95.60,911222,32,20275,-69
2020-03-25 02:51:17,-0.80,-0.80,-0.80,95.60,907364,32,20300,-69
2020-03-25 02:52:08,-0.80,-0.80,-0.80,95.70,904570,32,19936,-69
2020-03-25 02:52:46,-0.70,-0.70,-0.70,96.00,900875,33,19962,-69
2020-03-25 02:53:27,-0.80,-0.80,-0.80,95.80,901621,33,19953,-71
2020-03-25 02:53:59,-0.80,-0.80,-0.80,95.80,901449,33,20321,-69
2020-03-25 02:54:38,-0.80,-0.80,-0.80,95.80,900484,33,20258,-71
2020-03-25 02:55:20,-0.80,-0.80,-0.80,95.90,900196,33,20269,-70
2020-03-25 02:55:55,-0.80,-0.80,-0.80,95.90,900797,33,19951,-69
2020-03-25 02:56:46,-0.80,-0.80,-0.80,96.00,901134,33,19978,-69
2020-03-25 02:57:24,-0.80,-0.80,-0.80,95.90,904412,32,20017,-70
2020-03-25 02:57:55,-0.80,-0.80,-0.80,95.90,901577,33,20338,-69
2020-03-25 02:58:27,-0.70,-0.70,-0.70,96.00,898407,33,19955,-70
2020-03-25 02:58:59,-0.80,-0.80,-0.80,96.00,896645,33,19991,-69
2020-03-25 02:59:32,-0.80,-0.80,-0.80,96.00,896419,33,19962,-70
2020-03-25 03:00:14,-0.80,-0.80,-0.80,96.00,896018,33,19972,-70
2020-03-25 03:00:48,-0.80,-0.80,-0.80,96.10,897202,33,19936,-70
2020-03-25 03:01:28,-0.80,-0.80,-0.80,96.00,900498,33,20438,-69
2020-03-25 03:02:02,-0.80,-0.80,-0.80,96.00,903775,32,20030,-70
2020-03-25 03:02:50,-0.80,-0.80,-0.80,96.10,903350,32,20329,-70
2020-03-25 03:03:23,-0.80,-0.80,-0.80,96.10,898414,33,20069,-69
2020-03-25 03:04:01,-0.80,-0.80,-0.80,96.10,898340,33,19978,-71
2020-03-25 03:04:41,-0.80,-0.80,-0.80,96.10,901634,33,20252,-71
2020-03-25 03:05:30,-0.90,-0.90,-0.90,96.10,903733,32,20309,-69
2020-03-25 03:06:13,-0.80,-0.80,-0.80,96.20,901254,33,20007,-70
2020-03-25 03:06:53,-0.90,-0.90,-0.90,96.20,904524,32,19999,-69
2020-03-25 03:07:47,-0.90,-0.90,-0.90,96.20,904331,32,19935,-70
2020-03-25 03:08:24,-0.90,-0.90,-0.90,96.20,904737,32,19939,-70
2020-03-25 03:08:54,-0.90,-0.90,-0.90,96.10,904534,32,19954,-69
2020-03-25 03:09:44,-0.90,-0.90,-0.90,96.10,901527,33,19991,-71
2020-03-25 03:10:14,-0.80,-0.80,-0.80,96.10,901138,33,19947,-69
2020-03-25 03:11:04,-0.90,-0.90,-0.90,96.10,903321,32,20303,-70
2020-03-25 03:12:10,-0.90,-0.90,-0.90,96.10,904718,32,20340,-69
2020-03-25 03:12:41,-0.80,-0.80,-0.80,96.10,901168,33,19940,-70
2020-03-25 03:13:11,-0.80,-0.80,-0.80,96.20,901245,33,19939,-71
2020-03-25 03:14:01,-0.80,-0.80,-0.80,96.20,901449,33,20014,-70
2020-03-25 03:14:37,-0.80,-0.80,-0.80,96.10,901458,33,19947,-69
2020-03-25 03:15:23,-0.80,-0.80,-0.80,96.10,901677,32,20360,-69
2020-03-25 03:16:03,-0.80,-0.80,-0.80,96.10,911246,32,19947,-70
2020-03-25 03:16:34,-0.80,-0.80,-0.80,96.10,907860,32,19980,-70
2020-03-25 03:17:25,-0.80,-0.80,-0.80,96.20,907757,32,20029,-70
2020-03-25 03:18:02,-0.80,-0.80,-0.80,96.20,907045,32,19935,-71
2020-03-25 03:18:33,-0.80,-0.80,-0.80,96.20,903937,32,19954,-70
2020-03-25 03:19:15,-0.80,-0.80,-0.80,96.20,901430,33,19975,-70
2020-03-25 03:20:06,-0.80,-0.80,-0.80,96.20,901365,33,19967,-71
2020-03-25 03:20:37,-0.80,-0.80,-0.80,96.20,904552,32,20305,-70
2020-03-25 03:21:26,-0.80,-0.80,-0.80,96.20,901119,32,19944,-70
2020-03-25 03:22:15,-0.80,-0.80,-0.80,96.20,901335,32,19987,-69
2020-03-25 03:22:46,-0.80,-0.80,-0.80,96.20,904992,32,19951,-70
2020-03-25 03:23:36,-0.90,-0.90,-0.90,96.30,907755,32,20427,-69
2020-03-25 03:24:08,-0.90,-0.90,-0.90,96.30,907463,32,19939,-68
2020-03-25 03:24:39,-0.90,-0.90,-0.90,96.30,901053,33,19936,-68
2020-03-25 03:25:17,-0.90,-0.90,-0.90,96.30,901657,32,19935,-71
2020-03-25 03:25:48,-0.90,-0.90,-0.90,96.30,901524,33,19932,-70
2020-03-25 03:26:31,-0.90,-0.90,-0.90,96.30,899319,33,20316,-70
2020-03-25 03:27:14,-0.90,-0.90,-0.90,96.40,900416,33,19967,-68
2020-03-25 03:27:48,-0.90,-0.90,-0.90,96.40,904267,32,19953,-69
2020-03-25 03:28:51,-0.90,-0.90,-0.90,96.30,904531,32,19974,-68
2020-03-25 03:29:24,-0.90,-0.90,-0.90,96.40,888759,33,19952,-68
2020-03-25 03:29:54,-0.90,-0.90,-0.90,96.40,888746,33,20351,-69
2020-03-25 03:30:44,-0.90,-0.90,-0.90,96.50,893977,33,19957,-69
2020-03-25 03:31:18,-0.90,-0.90,-0.90,96.60,899469,33,19935,-70
2020-03-25 03:32:06,-1.00,-1.00,-1.00,96.60,901160,33,20051,-71
2020-03-25 03:33:14,-1.00,-1.00,-1.00,96.60,901252,33,19946,-69
2020-03-25 03:33:45,-1.00,-1.00,-1.00,96.70,904631,32,20000,-69
2020-03-25 03:34:19,-1.00,-1.00,-1.00,96.80,905413,32,20384,-68
2020-03-25 03:34:52,-1.00,-1.00,-1.00,96.80,901441,33,19955,-70
2020-03-25 03:35:44,-1.00,-1.00,-1.00,96.80,901954,32,19950,-70
2020-03-25 03:36:17,-1.00,-1.00,-1.00,96.80,904392,32,19940,-68
2020-03-25 03:36:59,-1.00,-1.00,-1.00,96.90,904415,32,19995,-70
2020-03-25 03:37:42,-1.00,-1.00,-1.00,96.90,907501,32,19983,-68
2020-03-25 03:38:23,-1.00,-1.00,-1.00,96.90,904667,32,19943,-68
2020-03-25 03:39:03,-1.00,-1.00,-1.00,96.90,901390,33,19958,-69
2020-03-25 03:39:59,-1.00,-1.00,-1.00,96.90,904781,32,19984,-70
2020-03-25 03:40:57,-1.00,-1.00,-1.00,97.00,908078,32,19935,-72
2020-03-25 03:41:35,-1.00,-1.00,-1.00,97.00,891851,33,20303,-71
2020-03-25 03:42:07,-1.10,-1.10,-1.10,97.10,894329,33,20315,-70
2020-03-25 03:42:40,-1.10,-1.10,-1.10,97.20,898084,33,19944,-71
2020-03-25 03:43:13,-1.10,-1.10,-1.10,97.10,899352,33,19959,-70
2020-03-25 03:43:49,-1.10,-1.10,-1.10,97.10,898805,33,19979,-70
2020-03-25 03:44:32,-1.10,-1.10,-1.10,97.10,899631,33,19991,-71
2020-03-25 03:45:26,-1.10,-1.10,-1.10,97.10,903592,32,19946,-69
2020-03-25 03:46:04,-1.10,-1.10,-1.10,97.10,900546,32,19998,-69
2020-03-25 03:46:40,-1.10,-1.10,-1.10,97.10,904615,32,19943,-69
2020-03-25 03:47:20,-1.10,-1.10,-1.10,97.10,901130,33,20340,-70
2020-03-25 03:48:00,-1.10,-1.10,-1.10,97.10,895301,33,20012,-70
2020-03-25 03:48:37,-1.10,-1.10,-1.10,97.00,894729,33,19952,-68
2020-03-25 03:49:16,-1.10,-1.10,-1.10,97.00,898617,33,19950,-69
2020-03-25 03:50:05,-1.10,-1.10,-1.10,97.10,901260,32,20014,-70
2020-03-25 03:50:41,-1.10,-1.10,-1.10,97.20,908203,32,20010,-68
2020-03-25 03:51:17,-1.10,-1.10,-1.10,97.20,905267,32,19979,-70
2020-03-25 03:51:51,-1.10,-1.10,-1.10,97.20,904689,32,19946,-71
2020-03-25 03:52:22,-1.10,-1.10,-1.10,97.10,905170,32,19950,-70
2020-03-25 03:52:55,-1.10,-1.10,-1.10,97.10,905837,32,19943,-70
2020-03-25 03:53:27,-1.10,-1.10,-1.10,97.10,905886,32,20340,-69
2020-03-25 03:54:06,-1.10,-1.10,-1.10,97.20,901468,33,19943,-70
2020-03-25 03:54:40,-1.10,-1.10,-1.10,97.20,901869,32,20313,-71
2020-03-25 03:55:25,-1.10,-1.10,-1.10,97.20,899050,33,19936,-68
2020-03-25 03:55:58,-1.10,-1.10,-1.10,97.20,901402,32,19952,-71
2020-03-25 03:56:29,-1.10,-1.10,-1.10,97.10,895835,33,19944,-70
2020-03-25 03:57:02,-1.10,-1.10,-1.10,97.10,898444,33,19940,-70
2020-03-25 03:57:35,-1.10,-1.10,-1.10,97.10,901949,32,19940,-70
2020-03-25 03:58:06,-1.10,-1.10,-1.10,97.10,898528,33,20011,-71
2020-03-25 03:58:39,-1.10,-1.10,-1.10,97.10,899594,32,19944,-71
2020-03-25 03:59:22,-1.10,-1.10,-1.10,97.10,899454,33,20318,-71
2020-03-25 03:59:57,-1.10,-1.10,-1.10,97.10,905154,32,19947,-70
2020-03-25 04:00:37,-1.10,-1.10,-1.10,97.10,904722,32,20384,-70
2020-03-25 04:01:08,-1.10,-1.10,-1.10,97.10,907950,32,19969,-70
2020-03-25 04:01:57,-1.10,-1.10,-1.10,97.10,908274,32,20001,-69
2020-03-25 04:02:32,-1.10,-1.10,-1.10,97.10,911391,32,19949,-69
2020-03-25 04:03:06,-1.10,-1.10,-1.10,97.20,911570,32,19960,-71
2020-03-25 04:03:54,-1.20,-1.20,-1.20,97.20,905077,32,19967,-69
2020-03-25 04:04:31,-1.20,-1.20,-1.20,97.30,905167,32,20114,-70
2020-03-25 04:05:34,-1.20,-1.20,-1.20,97.30,905119,32,20035,-70
2020-03-25 04:06:25,-1.20,-1.20,-1.20,97.30,911499,32,19934,-71
2020-03-25 04:07:07,-1.20,-1.20,-1.20,97.40,910762,32,20038,-69
2020-03-25 04:07:47,-1.20,-1.20,-1.20,97.40,908316,32,19972,-71
2020-03-25 04:08:25,-1.20,-1.20,-1.20,97.40,908266,32,20430,-71
2020-03-25 04:08:59,-1.20,-1.20,-1.20,97.40,901761,32,19960,-70
2020-03-25 04:09:30,-1.20,-1.20,-1.20,97.40,903877,32,19947,-69
2020-03-25 04:10:12,-1.20,-1.20,-1.20,97.40,905220,32,19955,-69
2020-03-25 04:10:46,-1.20,-1.20,-1.20,97.50,908287,32,19953,-70
2020-03-25 04:11:26,-1.20,-1.20,-1.20,97.50,911339,32,20308,-71
2020-03-25 04:12:01,-1.20,-1.20,-1.20,97.60,908191,32,19982,-70
2020-03-25 04:12:50,-1.20,-1.20,-1.20,97.60,905116,32,19970,-70
2020-03-25 04:13:41,-1.20,-1.20,-1.20,97.60,901483,33,19947,-71
2020-03-25 04:14:16,-1.20,-1.20,-1.20,97.60,902677,32,20309,-70
2020-03-25 04:14:58,-1.20,-1.20,-1.20,97.60,901792,32,19999,-70
2020-03-25 04:15:29,-1.20,-1.20,-1.20,97.60,901945,32,19990,-69
2020-03-25 04:16:00,-1.20,-1.20,-1.20,97.70,903959,32,20305,-71
2020-03-25 04:16:31,-1.20,-1.20,-1.20,97.70,903310,32,19947,-71
2020-03-25 04:17:05,-1.20,-1.20,-1.20,97.70,905412,32,19931,-71
2020-03-25 04:17:41,-1.20,-1.20,-1.20,97.70,905138,32,20306,-70
2020-03-25 04:18:12,-1.20,-1.20,-1.20,97.70,902631,32,19987,-71
2020-03-25 04:19:03,-1.30,-1.30,-1.30,97.70,898917,33,19936,-69
2020-03-25 04:19:38,-1.30,-1.30,-1.30,97.80,898016,33,19964,-69
2020-03-25 04:20:26,-1.30,-1.30,-1.30,98.00,895182,33,19958,-70
2020-03-25 04:20:57,-1.30,-1.30,-1.30,98.00,901891,32,19998,-69
2020-03-25 04:21:31,-1.30,-1.30,-1.30,98.10,904403,32,19961,-70
2020-03-25 04:22:20,-1.30,-1.30,-1.30,98.10,903974,32,19939,-70
2020-03-25 04:22:51,-1.30,-1.30,-1.30,98.10,904916,32,19999,-70
2020-03-25 04:23:28,-1.30,-1.30,-1.30,98.10,904299,32,19940,-70
2020-03-25 04:24:09,-1.30,-1.30,-1.30,98.10,904522,32,20373,-70
2020-03-25 04:24:40,-1.30,-1.30,-1.30,98.10,901908,32,20226,-70
2020-03-25 04:25:11,-1.30,-1.30,-1.30,98.10,903792,32,19981,-70
2020-03-25 04:25:42,-1.30,-1.30,-1.30,98.10,906311,32,19939,-69
2020-03-25 04:26:12,-1.30,-1.30,-1.30,98.00,905046,32,19975,-70
2020-03-25 04:26:53,-1.30,-1.30,-1.30,98.00,904984,32,19999,-70
2020-03-25 04:27:24,-1.30,-1.30,-1.30,98.10,905080,32,19935,-70
2020-03-25 04:28:03,-1.30,-1.30,-1.30,98.10,903171,32,19950,-69
2020-03-25 04:28:38,-1.30,-1.30,-1.30,97.90,903622,32,19947,-70
2020-03-25 04:29:09,-1.30,-1.30,-1.30,98.00,901946,32,19963,-71
2020-03-25 04:29:41,-1.30,-1.30,-1.30,97.90,903389,32,19939,-70
2020-03-25 04:30:12,-1.30,-1.30,-1.30,97.90,904812,32,19946,-71
2020-03-25 04:30:44,-1.30,-1.30,-1.30,97.90,908263,32,19973,-70
2020-03-25 04:31:15,-1.30,-1.30,-1.30,97.90,908193,32,19953,-70
2020-03-25 04:31:47,-1.30,-1.30,-1.30,97.90,907995,32,19985,-70
2020-03-25 04:32:18,-1.30,-1.30,-1.30,97.90,905065,32,19943,-70
2020-03-25 04:32:49,-1.30,-1.30,-1.30,97.90,902008,32,19947,-69
2020-03-25 04:33:25,-1.30,-1.30,-1.30,97.80,901929,32,20255,-70
2020-03-25 04:33:56,-1.30,-1.30,-1.30,97.80,899594,32,20321,-70
2020-03-25 04:34:27,-1.30,-1.30,-1.30,97.90,902759,32,19936,-70
2020-03-25 04:34:58,-1.30,-1.30,-1.30,98.00,905716,32,19945,-69
2020-03-25 04:35:28,-1.30,-1.30,-1.30,98.00,905316,32,19954,-71
2020-03-25 04:36:00,-1.30,-1.30,-1.30,98.10,908077,32,19969,-70
2020-03-25 04:36:31,-1.30,-1.30,-1.30,98.10,901453,33,19983,-70
2020-03-25 04:37:03,-1.30,-1.30,-1.30,98.10,899112,32,19950,-71
2020-03-25 04:37:33,-1.30,-1.30,-1.30,98.20,898810,33,19958,-69
2020-03-25 04:38:04,-1.40,-1.40,-1.40,98.20,896065,33,19971,-70
2020-03-25 04:38:37,-1.40,-1.40,-1.40,98.20,901971,32,19940,-70
2020-03-25 04:39:14,-1.40,-1.40,-1.40,98.30,898668,33,20340,-69
2020-03-25 04:39:54,-1.40,-1.40,-1.40,98.20,896823,33,20309,-70
2020-03-25 04:40:25,-1.30,-1.30,-1.30,98.20,902648,32,20242,-69
2020-03-25 04:40:56,-1.40,-1.40,-1.40,98.20,906808,32,20034,-71
2020-03-25 04:41:27,-1.40,-1.40,-1.40,98.20,909387,32,19939,-70
2020-03-25 04:41:57,-1.40,-1.40,-1.40,98.40,908028,32,20085,-71
2020-03-25 04:42:29,-1.40,-1.40,-1.40,98.20,908179,32,20319,-70
2020-03-25 04:43:00,-1.40,-1.40,-1.40,98.10,904590,32,19936,-69
2020-03-25 04:43:32,-1.40,-1.40,-1.40,98.10,902113,32,19944,-70
2020-03-25 04:44:02,-1.40,-1.40,-1.40,98.10,905073,32,20321,-70
2020-03-25 04:44:33,-1.40,-1.40,-1.40,98.20,902041,32,19943,-70
2020-03-25 04:45:04,-1.40,-1.40,-1.40,98.20,905118,32,19946,-70
2020-03-25 04:45:35,-1.40,-1.40,-1.40,98.30,901914,32,20289,-70
2020-03-25 04:46:06,-1.40,-1.40,-1.40,98.40,901730,32,19958,-70
2020-03-25 04:46:46,-1.40,-1.40,-1.40,98.40,904896,32,19931,-69
2020-03-25 04:47:17,-1.40,-1.40,-1.40,98.40,906097,32,19936,-69
2020-03-25 04:47:48,-1.40,-1.40,-1.40,98.40,906056,32,19943,-70
2020-03-25 04:48:28,-1.40,-1.40,-1.40,98.40,904957,32,20010,-70
2020-03-25 04:48:58,-1.40,-1.40,-1.40,98.50,901926,32,19949,-70
2020-03-25 04:49:29,-1.40,-1.40,-1.40,98.50,901719,32,20007,-69
2020-03-25 04:50:00,-1.40,-1.40,-1.40,98.40,902764,32,19946,-70
2020-03-25 04:50:31,-1.40,-1.40,-1.40,98.40,901791,32,19996,-71
2020-03-25 04:51:03,-1.40,-1.40,-1.40,98.30,901980,32,19981,-70
2020-03-25 04:51:34,-1.40,-1.40,-1.40,98.30,904953,32,20352,-70
2020-03-25 04:52:04,-1.40,-1.40,-1.40,98.30,902133,32,19944,-69
2020-03-25 04:52:36,-1.40,-1.40,-1.40,98.30,902058,32,19946,-70
2020-03-25 04:53:06,-1.40,-1.40,-1.40,98.30,901437,33,19999,-68
2020-03-25 04:53:37,-1.40,-1.40,-1.40,98.30,901438,32,19958,-69
2020-03-25 04:54:09,-1.40,-1.40,-1.40,98.20,901454,32,19932,-69
2020-03-25 04:54:40,-1.40,-1.40,-1.40,98.20,904773,32,19951,-69
2020-03-25 04:55:11,-1.40,-1.40,-1.40,98.30,904611,32,19955,-70
2020-03-25 04:55:41,-1.40,-1.40,-1.40,98.30,905448,32,20324,-71
2020-03-25 04:56:12,-1.40,-1.40,-1.40,98.30,911341,32,19934,-71
2020-03-25 04:56:43,-1.40,-1.40,-1.40,98.30,907971,32,20312,-69
2020-03-25 04:57:14,-1.40,-1.40,-1.40,98.30,904874,32,19940,-68
2020-03-25 04:57:45,-1.40,-1.40,-1.40,98.30,901833,32,19978,-70
2020-03-25 04:58:15,-1.40,-1.40,-1.40,98.30,898847,32,19940,-71
2020-03-25 04:58:46,-1.40,-1.40,-1.40,98.30,898496,33,19944,-69
2020-03-25 04:59:17,-1.40,-1.40,-1.40,98.30,898856,33,20306,-69
2020-03-25 04:59:49,-1.40,-1.40,-1.40,98.30,895646,33,19971,-69
2020-03-25 05:00:38,-1.40,-1.40,-1.40,98.20,894752,33,20317,-69
2020-03-25 05:01:21,-1.40,-1.40,-1.40,98.10,898934,33,20337,-69
2020-03-25 05:01:56,-1.40,-1.40,-1.40,98.10,902005,32,20277,-69
2020-03-25 05:02:27,-1.40,-1.40,-1.40,98.10,901787,32,19935,-70
2020-03-25 05:02:58,-1.40,-1.40,-1.40,98.20,898685,33,19975,-70
2020-03-25 05:03:30,-1.40,-1.40,-1.40,98.30,899188,33,19947,-70
2020-03-25 05:04:01,-1.50,-1.50,-1.50,98.30,899170,32,19994,-71
2020-03-25 05:04:33,-1.40,-1.40,-1.40,98.30,905295,32,19980,-69
2020-03-25 05:05:24,-1.40,-1.40,-1.40,98.30,908040,32,19942,-68
2020-03-25 05:06:13,-1.40,-1.40,-1.40,98.30,894654,33,19947,-70
2020-03-25 05:06:54,-1.40,-1.40,-1.40,98.20,894565,32,19937,-68
2020-03-25 05:07:25,-1.40,-1.40,-1.40,98.30,901758,32,19966,-68
2020-03-25 05:07:56,-1.50,-1.50,-1.50,98.30,904951,32,19936,-68
2020-03-25 05:08:27,-1.50,-1.50,-1.50,98.30,902772,32,20000,-67
2020-03-25 05:08:57,-1.50,-1.50,-1.50,98.30,904593,32,20319,-68
2020-03-25 05:09:40,-1.50,-1.50,-1.50,98.30,901857,32,19955,-69
2020-03-25 05:10:22,-1.40,-1.40,-1.40,98.40,896597,33,19936,-69
2020-03-25 05:10:54,-1.40,-1.40,-1.40,98.30,898692,33,19940,-69
2020-03-25 05:11:26,-1.50,-1.50,-1.50,98.30,900963,32,20250,-69
2020-03-25 05:11:56,-1.50,-1.50,-1.50,98.30,903311,32,19944,-68
2020-03-25 05:12:27,-1.50,-1.50,-1.50,98.30,901597,32,20301,-69
2020-03-25 05:12:58,-1.50,-1.50,-1.50,98.30,901976,32,19935,-69
2020-03-25 05:13:29,-1.50,-1.50,-1.50,98.40,901881,32,19935,-71
2020-03-25 05:14:00,-1.50,-1.50,-1.50,98.40,901906,32,20060,-70
2020-03-25 05:14:30,-1.50,-1.50,-1.50,98.40,905078,32,19957,-69
2020-03-25 05:15:01,-1.50,-1.50,-1.50,98.50,904652,32,20363,-70
2020-03-25 05:15:32,-1.50,-1.50,-1.50,98.50,904594,32,19987,-69
2020-03-25 05:16:03,-1.50,-1.50,-1.50,98.60,901816,32,19985,-68
2020-03-25 05:16:34,-1.50,-1.50,-1.50,98.60,899058,32,20351,-70
2020-03-25 05:17:05,-1.50,-1.50,-1.50,98.50,901733,32,20028,-68
2020-03-25 05:17:36,-1.50,-1.50,-1.50,98.60,902006,32,19936,-69
2020-03-25 05:18:11,-1.60,-1.60,-1.60,98.60,904585,32,19973,-70
2020-03-25 05:18:42,-1.60,-1.60,-1.60,98.60,908105,32,19961,-72
2020-03-25 05:19:13,-1.60,-1.60,-1.60,98.70,905176,32,19995,-69
2020-03-25 05:19:44,-1.60,-1.60,-1.60,98.80,904545,32,19939,-70
2020-03-25 05:20:15,-1.60,-1.60,-1.60,98.80,901340,33,20003,-70
2020-03-25 05:20:46,-1.60,-1.60,-1.60,98.80,902038,32,19946,-70
2020-03-25 05:21:20,-1.60,-1.60,-1.60,98.70,901989,32,20003,-70
2020-03-25 05:21:51,-1.60,-1.60,-1.60,98.70,905294,32,20347,-70
2020-03-25 05:22:22,-1.60,-1.60,-1.60,98.70,901710,32,19944,-69
2020-03-25 05:22:52,-1.60,-1.60,-1.60,98.70,899161,32,19995,-69
2020-03-25 05:23:23,-1.60,-1.60,-1.60,98.80,901844,32,20292,-69
2020-03-25 05:24:02,-1.60,-1.60,-1.60,98.80,898528,32,19989,-69
2020-03-25 05:24:34,-1.60,-1.60,-1.60,98.90,902911,32,19982,-70
2020-03-25 05:25:05,-1.50,-1.50,-1.50,98.80,904533,32,19954,-70
2020-03-25 05:25:36,-1.60,-1.60,-1.60,98.70,902917,32,19946,-72
2020-03-25 05:26:28,-1.50,-1.50,-1.50,98.70,901766,32,19940,-70
2020-03-25 05:26:59,-1.50,-1.50,-1.50,98.70,898534,33,19978,-69
2020-03-25 05:27:30,-1.50,-1.50,-1.50,98.70,900948,32,19993,-70
2020-03-25 05:28:01,-1.50,-1.50,-1.50,98.80,901846,32,19955,-71
2020-03-25 05:28:32,-1.50,-1.50,-1.50,98.80,902636,32,19942,-70
2020-03-25 05:29:06,-1.50,-1.50,-1.50,98.90,901466,33,20272,-69
2020-03-25 05:29:37,-1.50,-1.50,-1.50,98.70,899318,32,19951,-69
2020-03-25 05:30:19,-1.50,-1.50,-1.50,98.70,896059,33,19999,-69
2020-03-25 05:30:50,-1.50,-1.50,-1.50,98.70,900062,33,19960,-70
2020-03-25 05:31:21,-1.50,-1.50,-1.50,98.60,899754,33,20337,-70
2020-03-25 05:31:52,-1.50,-1.50,-1.50,98.60,903211,32,19943,-69
2020-03-25 05:32:23,-1.50,-1.50,-1.50,98.70,902045,32,19940,-70
2020-03-25 05:32:58,-1.50,-1.50,-1.50,98.70,904953,32,19947,-70
2020-03-25 05:33:29,-1.50,-1.50,-1.50,98.50,904928,32,19955,-70
2020-03-25 05:34:00,-1.50,-1.50,-1.50,98.50,905636,32,19939,-70
2020-03-25 05:34:31,-1.50,-1.50,-1.50,98.50,901655,32,19951,-70
2020-03-25 05:35:02,-1.50,-1.50,-1.50,98.60,898905,32,19978,-70
2020-03-25 05:35:33,-1.50,-1.50,-1.50,98.60,901516,32,19943,-70
2020-03-25 05:36:04,-1.50,-1.50,-1.50,98.60,902055,32,19978,-71
2020-03-25 05:36:35,-1.50,-1.50,-1.50,98.60,904684,32,19951,-69
2020-03-25 05:37:06,-1.50,-1.50,-1.50,98.60,901872,32,19940,-69
2020-03-25 05:37:37,-1.50,-1.50,-1.50,98.60,898406,33,19948,-69
2020-03-25 05:38:08,-1.50,-1.50,-1.50,98.60,901279,32,19955,-69
2020-03-25 05:38:39,-1.50,-1.50,-1.50,98.60,899288,32,19944,-69
2020-03-25 05:39:11,-1.50,-1.50,-1.50,98.70,901602,32,19948,-69
2020-03-25 05:39:42,-1.50,-1.50,-1.50,98.60,905152,32,20324,-69
2020-03-25 05:40:13,-1.50,-1.50,-1.50,98.70,904682,32,19946,-69
2020-03-25 05:40:44,-1.50,-1.50,-1.50,98.70,905192,32,19950,-69
2020-03-25 05:41:15,-1.50,-1.50,-1.50,98.60,907847,32,19945,-70
2020-03-25 05:41:46,-1.50,-1.50,-1.50,98.50,905184,32,19939,-70
2020-03-25 05:42:17,-1.50,-1.50,-1.50,98.60,904390,32,19945,-70
2020-03-25 05:42:48,-1.50,-1.50,-1.50,98.60,904790,32,19955,-69
2020-03-25 05:43:18,-1.50,-1.50,-1.50,98.60,901697,32,19939,-69
2020-03-25 05:43:49,-1.50,-1.50,-1.50,98.50,904771,32,19978,-70
2020-03-25 05:44:21,-1.50,-1.50,-1.50,98.60,907985,32,20340,-69
2020-03-25 05:44:53,-1.50,-1.50,-1.50,98.60,904792,32,20349,-69
2020-03-25 05:45:24,-1.50,-1.50,-1.50,98.70,904808,32,19944,-69
2020-03-25 05:45:57,-1.50,-1.50,-1.50,98.70,901683,32,20297,-70
2020-03-25 05:46:27,-1.50,-1.50,-1.50,98.80,902313,32,19963,-70
2020-03-25 05:46:58,-1.50,-1.50,-1.50,98.80,905063,32,19939,-68
2020-03-25 05:47:29,-1.50,-1.50,-1.50,98.70,905272,32,19961,-69
2020-03-25 05:48:02,-1.50,-1.50,-1.50,98.70,907436,32,19949,-70
2020-03-25 05:48:33,-1.50,-1.50,-1.50,98.70,904769,32,19958,-68
2020-03-25 05:49:04,-1.50,-1.50,-1.50,98.70,904931,32,19970,-70
2020-03-25 05:49:35,-1.50,-1.50,-1.50,98.70,904691,32,19995,-70
2020-03-25 05:50:07,-1.50,-1.50,-1.50,98.70,898816,32,19979,-70
2020-03-25 05:50:38,-1.50,-1.50,-1.50,98.70,898641,33,20351,-69
2020-03-25 05:51:14,-1.50,-1.50,-1.50,98.80,898926,32,19936,-69
2020-03-25 05:51:45,-1.50,-1.50,-1.50,98.70,903487,32,19936,-70
2020-03-25 05:52:16,-1.50,-1.50,-1.50,98.70,905380,32,20281,-71
2020-03-25 05:52:47,-1.50,-1.50,-1.50,98.80,907771,32,19954,-70
2020-03-25 05:53:17,-1.50,-1.50,-1.50,98.80,904838,32,20002,-70
2020-03-25 05:53:49,-1.40,-1.40,-1.40,98.80,901993,32,19951,-70
2020-03-25 05:54:19,-1.40,-1.40,-1.40,98.80,904729,32,20264,-68
2020-03-25 05:54:50,-1.40,-1.40,-1.40,98.80,905068,32,19943,-69
2020-03-25 05:55:21,-1.40,-1.40,-1.40,98.70,901577,32,19944,-69
2020-03-25 05:55:52,-1.40,-1.40,-1.40,98.70,904846,32,19955,-70
2020-03-25 05:56:23,-1.40,-1.40,-1.40,98.60,901735,32,19973,-69
2020-03-25 05:56:54,-1.30,-1.30,-1.30,98.60,901727,32,19939,-71
2020-03-25 05:57:25,-1.30,-1.30,-1.30,98.50,904483,32,19939,-70
2020-03-25 05:58:15,-1.30,-1.30,-1.30,98.50,901820,32,20080,-69
2020-03-25 05:58:49,-1.30,-1.30,-1.30,98.50,906907,32,19939,-68
2020-03-25 05:59:20,-1.20,-1.20,-1.20,98.50,907878,32,19982,-69
2020-03-25 05:59:51,-1.20,-1.20,-1.20,98.40,903809,32,19949,-69
2020-03-25 06:00:24,-1.20,-1.20,-1.20,98.40,900993,32,19958,-71
2020-03-25 06:00:58,-1.20,-1.20,-1.20,98.30,901558,32,19932,-70
2020-03-25 06:01:33,-1.20,-1.20,-1.20,98.20,898634,33,19988,-71
2020-03-25 06:02:19,-1.20,-1.20,-1.20,98.30,899434,33,20334,-70
2020-03-25 06:02:50,-1.10,-1.10,-1.10,98.20,901097,32,19943,-69
2020-03-25 06:03:21,-1.10,-1.10,-1.10,98.10,899668,32,19981,-69
2020-03-25 06:03:53,-1.10,-1.10,-1.10,98.00,901624,32,19932,-69
2020-03-25 06:04:25,-1.10,-1.10,-1.10,98.00,902027,32,19974,-69
2020-03-25 06:04:55,-1.10,-1.10,-1.10,98.00,902492,32,20347,-70
2020-03-25 06:05:26,-1.10,-1.10,-1.10,98.00,904858,32,19946,-69
2020-03-25 06:05:58,-1.00,-1.00,-1.00,97.90,904331,32,19974,-70
2020-03-25 06:06:29,-1.00,-1.00,-1.00,97.80,898645,33,20023,-69
2020-03-25 06:07:01,-1.00,-1.00,-1.00,97.60,901434,32,19932,-68
2020-03-25 06:07:32,-0.90,-0.90,-0.90,97.60,901351,33,19965,-69
2020-03-25 06:08:03,-0.90,-0.90,-0.90,97.60,902415,32,19954,-69
2020-03-25 06:08:34,-1.00,-1.00,-1.00,97.60,904843,32,19973,-69
2020-03-25 06:09:11,-1.00,-1.00,-1.00,97.60,901708,32,19944,-70
2020-03-25 06:09:45,-1.00,-1.00,-1.00,97.50,901676,32,19959,-70
2020-03-25 06:10:17,-1.00,-1.00,-1.00,97.50,902908,32,20014,-68
2020-03-25 06:10:48,-1.00,-1.00,-1.00,97.50,906098,32,20005,-69
2020-03-25 06:11:19,-1.00,-1.00,-1.00,97.30,904977,32,19939,-70
2020-03-25 06:11:50,-1.00,-1.00,-1.00,97.40,907863,32,20001,-69
2020-03-25 06:12:25,-0.90,-0.90,-0.90,97.40,904653,32,20280,-69
2020-03-25 06:13:01,-0.80,-0.80,-0.80,97.40,904749,32,20345,-69
2020-03-25 06:13:32,-0.80,-0.80,-0.80,97.30,905962,32,19954,-68
2020-03-25 06:14:03,-0.70,-0.70,-0.70,97.10,904732,32,19954,-69
2020-03-25 06:14:33,-0.70,-0.70,-0.70,97.00,904782,32,20020,-71
2020-03-25 06:15:04,-0.70,-0.70,-0.70,96.90,904822,32,19943,-69
2020-03-25 06:15:35,-0.70,-0.70,-0.70,96.90,905141,32,19970,-70
2020-03-25 06:16:06,-0.70,-0.70,-0.70,96.90,904720,32,19987,-69
2020-03-25 06:16:37,-0.50,-0.50,-0.50,96.80,895406,33,19944,-69
2020-03-25 06:17:08,-0.50,-0.50,-0.50,96.60,895556,33,19940,-69
2020-03-25 06:17:39,-0.40,-0.40,-0.40,96.50,898657,33,19983,-69
2020-03-25 06:18:10,-0.30,-0.30,-0.30,96.30,898748,32,19976,-71
2020-03-25 06:18:41,-0.30,-0.30,-0.30,96.20,901737,32,19999,-68
2020-03-25 06:19:12,-0.20,-0.20,-0.20,96.10,901928,32,20335,-67
2020-03-25 06:19:42,-0.10,-0.10,-0.10,95.90,904798,32,19944,-69
2020-03-25 06:20:13,0.10,0.10,0.10,95.80,898602,33,19959,-68
2020-03-25 06:20:44,0.20,0.20,0.20,95.50,898363,33,19944,-69
2020-03-25 06:21:19,0.20,0.20,0.20,95.40,901622,32,19960,-69
2020-03-25 06:21:51,0.20,0.20,0.20,95.10,902087,32,20444,-69
2020-03-25 06:22:22,0.20,0.20,0.20,95.00,904752,32,20348,-70
2020-03-25 06:22:58,0.20,0.20,0.20,94.90,904575,32,19939,-69
2020-03-25 06:23:32,0.30,0.30,0.30,94.80,905207,32,20347,-71
2020-03-25 06:24:15,0.30,0.30,0.30,94.70,902638,32,19943,-70
2020-03-25 06:24:46,0.30,0.30,0.30,94.70,904805,32,20380,-69
2020-03-25 06:25:18,0.30,0.30,0.30,94.60,904424,32,19947,-68
2020-03-25 06:25:49,0.50,0.50,0.50,94.50,906237,32,20375,-69
2020-03-25 06:26:20,0.60,0.60,0.60,94.20,907904,32,19932,-70
2020-03-25 06:26:51,0.80,0.80,0.80,94.00,904182,32,20341,-69
2020-03-25 06:27:23,0.80,0.80,0.80,93.60,904837,32,19963,-68
2020-03-25 06:27:55,0.80,0.80,0.80,93.40,904658,32,19935,-68
2020-03-25 06:28:27,0.60,0.60,0.60,93.30,905138,32,19947,-69
2020-03-25 06:29:00,0.70,0.70,0.70,93.40,904716,32,19951,-69
2020-03-25 06:29:31,0.80,0.80,0.80,93.30,905493,32,20345,-68
2020-03-25 06:30:06,0.90,0.90,0.90,93.30,904291,32,19942,-70
2020-03-25 06:31:00,1.00,1.00,1.00,93.20,901356,32,19951,-67
2020-03-25 06:31:31,1.10,1.10,1.10,93.00,900899,32,19963,-69
2020-03-25 06:32:02,1.40,1.40,1.40,92.60,904298,32,19936,-71
2020-03-25 06:32:33,1.30,1.30,1.30,92.40,907227,32,19943,-69
2020-03-25 06:33:11,1.40,1.40,1.40,92.40,904777,32,19943,-69
2020-03-25 06:34:01,1.40,1.40,1.40,92.00,904250,32,20021,-69
2020-03-25 06:34:51,1.40,1.40,1.40,91.80,901293,32,19943,-68
2020-03-25 06:35:21,1.40,1.40,1.40,91.50,905185,32,19935,-70
2020-03-25 06:36:06,1.40,1.40,1.40,91.50,907849,32,19931,-70
2020-03-25 06:36:37,1.50,1.50,1.50,91.60,910960,32,19962,-68
2020-03-25 06:37:08,1.40,1.40,1.40,91.40,910997,32,20523,-69
2020-03-25 06:37:39,1.30,1.30,1.30,91.60,907864,32,20287,-69
2020-03-25 06:38:10,1.50,1.50,1.50,91.70,908101,32,19939,-70
2020-03-25 06:38:41,1.50,1.50,1.50,91.40,910855,32,19935,-69
2020-03-25 06:39:18,1.40,1.40,1.40,91.50,910976,32,19950,-68
2020-03-25 06:39:57,1.40,1.40,1.40,91.50,909437,32,20391,-71
2020-03-25 06:40:28,1.60,1.60,1.60,91.20,907435,32,19975,-69
2020-03-25 06:40:59,1.50,1.50,1.50,90.90,907770,32,20253,-69
2020-03-25 06:41:29,1.30,1.30,1.30,91.20,908846,32,20032,-72
2020-03-25 06:42:01,1.30,1.30,1.30,91.30,907420,32,19951,-69
2020-03-25 06:42:32,1.20,1.20,1.20,91.40,904693,32,19966,-69
2020-03-25 06:43:13,1.40,1.40,1.40,91.40,901346,32,19940,-69
2020-03-25 06:43:44,1.20,1.20,1.20,91.40,902660,32,20254,-69
2020-03-25 06:44:15,1.10,1.10,1.10,91.50,898539,33,19970,-69
2020-03-25 06:44:47,1.10,1.10,1.10,91.60,902755,32,19963,-69
2020-03-25 06:45:22,1.30,1.30,1.30,91.60,904476,32,20348,-70
2020-03-25 06:45:53,1.40,1.40,1.40,91.40,906129,32,19954,-69
2020-03-25 06:46:24,1.60,1.60,1.60,91.30,903505,32,19981,-70
2020-03-25 06:46:55,1.80,1.80,1.80,90.90,901197,33,19970,-69
2020-03-25 06:47:26,1.70,1.70,1.70,90.80,901414,32,19979,-69
2020-03-25 06:47:58,1.70,1.70,1.70,90.70,901538,32,19935,-70
2020-03-25 06:48:29,1.90,1.90,1.90,90.70,907750,32,20249,-70
2020-03-25 06:48:59,1.90,1.90,1.90,90.40,907657,32,19996,-71
2020-03-25 06:49:30,1.80,1.80,1.80,90.30,910389,32,19938,-70
2020-03-25 06:50:01,1.80,1.80,1.80,90.20,907461,32,20039,-70
2020-03-25 06:50:32,2.00,2.00,2.00,90.30,904466,32,20391,-70
2020-03-25 06:51:04,1.70,1.70,1.70,90.10,900942,33,19940,-71
2020-03-25 06:51:35,1.90,1.90,1.90,90.20,898426,33,19939,-70
2020-03-25 06:52:06,2.10,2.10,2.10,90.00,901774,32,19950,-73
2020-03-25 06:52:38,1.90,1.90,1.90,89.70,904774,32,19932,-71
2020-03-25 06:53:13,1.70,1.70,1.70,90.00,903915,32,20378,-69
2020-03-25 06:53:45,1.80,1.80,1.80,90.20,899199,33,19985,-70
2020-03-25 06:54:16,1.80,1.80,1.80,90.10,899221,32,20296,-71
2020-03-25 06:54:47,1.90,1.90,1.90,90.00,902051,32,19940,-70
2020-03-25 06:55:17,2.10,2.10,2.10,90.00,904906,32,20296,-70
2020-03-25 06:55:51,1.80,1.80,1.80,88.60,904406,32,20267,-68
2020-03-25 06:56:23,1.70,1.70,1.70,89.40,907649,32,19966,-69
2020-03-25 06:56:54,1.60,1.60,1.60,90.00,904641,32,19977,-69
2020-03-25 06:57:25,1.60,1.60,1.60,89.90,904944,32,20006,-69
2020-03-25 06:57:56,1.80,1.80,1.80,90.00,908311,32,20056,-69
2020-03-25 06:58:26,2.00,2.00,2.00,89.70,904480,32,19981,-69
2020-03-25 06:58:59,2.10,2.10,2.10,89.40,907628,32,19957,-70
2020-03-25 06:59:30,2.30,2.30,2.30,88.90,907791,32,19986,-71
2020-03-25 07:00:01,2.50,2.50,2.50,88.20,904583,32,19985,-70
2020-03-25 07:00:32,2.40,2.40,2.40,87.80,907340,32,20402,-72
2020-03-25 07:01:04,2.50,2.50,2.50,87.20,909524,32,19990,-69
2020-03-25 07:01:35,2.20,2.20,2.20,87.10,908163,32,20272,-71
2020-03-25 07:02:09,2.20,2.20,2.20,87.10,907718,32,19935,-71
2020-03-25 07:02:40,2.30,2.30,2.30,87.40,907313,32,19943,-71
2020-03-25 07:03:10,2.50,2.50,2.50,87.40,901409,33,19936,-69
2020-03-25 07:03:43,2.60,2.60,2.60,86.90,902257,32,19979,-70
2020-03-25 07:04:15,2.60,2.60,2.60,86.50,904368,32,19939,-70
2020-03-25 07:04:46,2.70,2.70,2.70,86.40,902472,32,19947,-71
2020-03-25 07:05:17,2.50,2.50,2.50,85.90,901479,33,19982,-69
2020-03-25 07:05:48,2.40,2.40,2.40,85.50,898637,33,19991,-71
2020-03-25 07:06:19,1.90,1.90,1.90,86.00,901560,32,20415,-69
2020-03-25 07:06:50,1.70,1.70,1.70,87.00,904098,32,20077,-69
2020-03-25 07:07:22,1.80,1.80,1.80,87.80,906840,32,19990,-71
2020-03-25 07:07:53,1.90,1.90,1.90,88.10,904350,32,19935,-69
2020-03-25 07:08:24,1.90,1.90,1.90,88.30,907724,32,19939,-69
2020-03-25 07:08:55,1.90,1.90,1.90,88.10,908418,32,19947,-70
2020-03-25 07:09:33,2.00,2.00,2.00,88.20,910237,32,19936,-71
2020-03-25 07:10:08,2.10,2.10,2.10,88.00,910901,32,20381,-69
2020-03-25 07:10:39,2.10,2.10,2.10,87.10,907715,32,19948,-69
2020-03-25 07:11:09,2.20,2.20,2.20,86.50,905145,32,19955,-69
2020-03-25 07:11:40,2.10,2.10,2.10,86.20,901533,32,19944,-72
2020-03-25 07:12:11,1.90,1.90,1.90,86.50,901577,32,19935,-71
2020-03-25 07:13:01,1.90,1.90,1.90,86.60,906596,32,19954,-69
2020-03-25 07:13:33,1.90,1.90,1.90,86.60,909493,32,20316,-71
2020-03-25 07:14:04,1.80,1.80,1.80,87.00,910650,32,20221,-69
2020-03-25 07:14:35,1.80,1.80,1.80,87.30,910464,32,20022,-72
2020-03-25 07:15:07,1.80,1.80,1.80,87.30,911046,32,19964,-69
2020-03-25 07:15:38,1.90,1.90,1.90,87.10,912740,32,20311,-69
2020-03-25 07:16:09,2.00,2.00,2.00,87.00,912235,32,19969,-70
2020-03-25 07:16:40,1.90,1.90,1.90,86.90,913945,32,19981,-71
2020-03-25 07:17:11,1.90,1.90,1.90,86.90,913998,32,19944,-70
2020-03-25 07:17:41,1.90,1.90,1.90,86.80,911083,32,20026,-70
2020-03-25 07:18:15,2.10,2.10,2.10,86.60,914272,32,20056,-69
2020-03-25 07:18:50,2.10,2.10,2.10,85.90,910388,32,20440,-68
2020-03-25 07:19:21,1.80,1.80,1.80,85.60,910747,32,19990,-69
2020-03-25 07:19:52,1.70,1.70,1.70,86.50,910684,32,19938,-69
2020-03-25 07:20:23,1.90,1.90,1.90,86.50,907325,32,19947,-69
2020-03-25 07:20:54,2.00,2.00,2.00,86.40,907963,32,20356,-68
2020-03-25 07:21:25,2.10,2.10,2.10,86.20,906469,32,20368,-69
2020-03-25 07:21:55,2.30,2.30,2.30,86.20,901380,32,19995,-70
2020-03-25 07:22:26,2.50,2.50,2.50,85.50,904670,32,19943,-70
2020-03-25 07:22:58,2.60,2.60,2.60,85.00,904794,32,19972,-69
2020-03-25 07:23:29,2.60,2.60,2.60,84.50,907425,32,19953,-71
2020-03-25 07:24:00,2.70,2.70,2.70,83.90,910995,32,19946,-70
2020-03-25 07:24:31,2.80,2.80,2.80,83.80,908456,32,19973,-69
2020-03-25 07:25:01,2.90,2.90,2.90,83.40,908674,32,19984,-70
2020-03-25 07:25:33,3.20,3.20,3.20,83.30,908377,32,19938,-69
2020-03-25 07:26:10,3.30,3.30,3.30,82.30,908371,32,20390,-70
2020-03-25 07:26:42,3.10,3.10,3.10,82.10,910453,32,19950,-71
2020-03-25 07:27:13,3.40,3.40,3.40,82.10,909163,32,19968,-69
2020-03-25 07:27:44,3.60,3.60,3.60,81.30,910492,32,19943,-69
2020-03-25 07:28:14,3.60,3.60,3.60,80.00,908454,32,20259,-70
2020-03-25 07:28:50,3.20,3.20,3.20,80.40,908428,32,19957,-70
2020-03-25 07:29:22,3.20,3.20,3.20,80.40,908324,32,20277,-70
2020-03-25 07:29:52,3.20,3.20,3.20,80.30,904726,32,19935,-69
2020-03-25 07:30:23,3.40,3.40,3.40,80.20,904259,32,20272,-69
2020-03-25 07:30:54,3.40,3.40,3.40,80.00,901800,32,19943,-69
2020-03-25 07:31:28,3.50,3.50,3.50,79.80,902355,32,20023,-70
2020-03-25 07:32:06,3.70,3.70,3.70,78.90,901986,32,19978,-70
2020-03-25 07:32:37,3.90,3.90,3.90,78.20,901747,32,20352,-71
2020-03-25 07:33:08,3.70,3.70,3.70,77.30,903146,32,19944,-70
2020-03-25 07:33:38,3.60,3.60,3.60,77.50,905183,32,19939,-72
2020-03-25 07:34:09,3.60,3.60,3.60,77.50,904740,32,19947,-70
2020-03-25 07:34:40,3.70,3.70,3.70,77.30,905175,32,19939,-70
2020-03-25 07:35:11,3.90,3.90,3.90,77.60,907561,32,19943,-70
2020-03-25 07:35:42,4.10,4.10,4.10,77.10,908488,32,19946,-71
2020-03-25 07:36:13,4.00,4.00,4.00,77.50,911265,32,19938,-71
2020-03-25 07:36:44,3.70,3.70,3.70,76.80,908653,32,19984,-70
2020-03-25 07:37:15,3.80,3.80,3.80,82.40,908093,32,19949,-71
2020-03-25 07:37:45,3.70,3.70,3.70,79.70,907918,32,19938,-70
2020-03-25 07:38:16,3.70,3.70,3.70,80.40,905191,32,19966,-70
2020-03-25 07:38:48,3.50,3.50,3.50,77.80,902082,32,19948,-69
2020-03-25 07:39:23,3.20,3.20,3.20,81.10,898949,32,19975,-69
2020-03-25 07:39:55,3.20,3.20,3.20,79.10,898606,32,20353,-70
2020-03-25 07:40:33,3.40,3.40,3.40,79.70,897581,32,20412,-79
2020-03-25 07:41:05,3.40,3.40,3.40,79.50,901993,32,19950,-76
2020-03-25 07:41:35,3.30,3.30,3.30,78.20,904803,32,19973,-75
2020-03-25 07:42:18,3.30,3.30,3.30,77.70,905708,32,19944,-71
2020-03-25 07:42:49,3.40,3.40,3.40,77.80,904463,32,20015,-78
2020-03-25 07:43:21,3.30,3.30,3.30,77.50,902992,32,20037,-75
2020-03-25 07:43:52,3.20,3.20,3.20,77.70,900340,32,20440,-69
2020-03-25 07:44:23,3.30,3.30,3.30,78.00,902405,32,19932,-70
2020-03-25 07:44:56,3.10,3.10,3.10,78.10,902342,32,19948,-69
2020-03-25 07:45:26,3.20,3.20,3.20,78.50,902450,32,19955,-70
2020-03-25 07:46:02,3.30,3.30,3.30,78.60,908793,32,20255,-70
2020-03-25 07:46:37,3.10,3.10,3.10,79.40,908261,32,19939,-71
2020-03-25 07:47:13,3.10,3.10,3.10,78.60,909499,32,19946,-71
2020-03-25 07:47:52,3.10,3.10,3.10,78.70,908493,32,20000,-71
2020-03-25 07:48:22,3.00,3.00,3.00,78.70,907785,32,20325,-71
2020-03-25 07:48:53,3.00,3.00,3.00,78.90,907650,32,19951,-71
2020-03-25 07:49:24,2.90,2.90,2.90,79.10,908307,32,19954,-71
2020-03-25 07:49:58,2.80,2.80,2.80,79.30,904798,32,19936,-70
2020-03-25 07:50:30,2.90,2.90,2.90,79.70,902479,32,20396,-71
2020-03-25 07:51:10,2.90,2.90,2.90,79.30,901608,33,19950,-71
2020-03-25 07:51:45,3.00,3.00,3.00,79.40,900555,32,20321,-71
2020-03-25 07:52:21,3.00,3.00,3.00,79.10,900619,32,20031,-69
2020-03-25 07:52:55,2.90,2.90,2.90,78.80,906519,32,20308,-68
2020-03-25 07:53:26,2.90,2.90,2.90,79.10,908090,32,20009,-70
2020-03-25 07:54:00,2.90,2.90,2.90,79.00,905013,32,19942,-70
2020-03-25 07:54:31,2.90,2.90,2.90,78.90,905001,32,19955,-70
2020-03-25 07:55:02,3.00,3.00,3.00,78.70,902316,32,19939,-70
2020-03-25 07:55:34,3.00,3.00,3.00,78.60,902277,32,19940,-68
2020-03-25 07:56:10,3.00,3.00,3.00,78.70,905258,32,19948,-68
2020-03-25 07:56:46,3.20,3.20,3.20,78.60,904214,32,20431,-70
2020-03-25 07:57:17,3.10,3.10,3.10,78.30,903229,32,19932,-69
2020-03-25 07:57:48,3.20,3.20,3.20,78.40,902126,32,19939,-71
2020-03-25 07:58:26,3.10,3.10,3.10,78.40,902484,32,20307,-71
2020-03-25 07:58:57,3.00,3.00,3.00,78.60,905513,32,20342,-69
2020-03-25 07:59:28,3.00,3.00,3.00,78.70,904971,32,19953,-70
2020-03-25 07:59:59,3.10,3.10,3.10,79.00,898807,33,19998,-69
2020-03-25 08:00:48,3.00,3.00,3.00,79.30,898549,32,20034,-70
2020-03-25 08:01:22,3.10,3.10,3.10,79.20,905718,32,20270,-70
2020-03-25 08:01:58,3.30,3.30,3.30,79.20,907339,32,20250,-70
2020-03-25 08:02:29,3.40,3.40,3.40,78.90,911141,32,20030,-70
2020-03-25 08:02:59,3.50,3.50,3.50,78.40,911317,32,19939,-71
2020-03-25 08:03:34,3.70,3.70,3.70,78.40,908117,32,19950,-69
2020-03-25 08:04:05,3.60,3.60,3.60,77.90,908265,32,20265,-71
2020-03-25 08:04:40,3.60,3.60,3.60,77.50,908413,32,19961,-69
2020-03-25 08:05:11,3.40,3.40,3.40,77.10,908935,32,19942,-70
2020-03-25 08:05:42,2.90,2.90,2.90,77.90,904684,32,19982,-70
2020-03-25 08:06:16,3.00,3.00,3.00,78.80,901819,32,19969,-70
2020-03-25 08:06:49,3.00,3.00,3.00,79.00,901933,32,20317,-70
2020-03-25 08:07:25,2.70,2.70,2.70,79.00,902490,32,19940,-72
2020-03-25 08:07:56,2.50,2.50,2.50,79.60,903129,32,20261,-70
2020-03-25 08:08:27,2.80,2.80,2.80,80.30,902951,32,19954,-69
2020-03-25 08:08:58,3.00,3.00,3.00,80.00,904767,32,19958,-71
2020-03-25 08:09:35,3.10,3.10,3.10,79.70,901462,32,19990,-70
2020-03-25 08:10:11,3.10,3.10,3.10,79.40,906438,32,19962,-70
2020-03-25 08:10:42,3.30,3.30,3.30,78.90,908422,32,20052,-70
2020-03-25 08:11:15,3.50,3.50,3.50,78.50,909594,32,20292,-69
2020-03-25 08:11:45,3.70,3.70,3.70,78.30,911799,32,19957,-72
2020-03-25 08:12:20,3.70,3.70,3.70,77.40,908037,32,19947,-69
2020-03-25 08:12:56,3.80,3.80,3.80,77.10,909606,32,19934,-70
2020-03-25 08:13:29,3.90,3.90,3.90,76.80,907740,32,19966,-70
2020-03-25 08:14:00,3.80,3.80,3.80,76.50,909285,32,20005,-70
2020-03-25 08:14:31,3.70,3.70,3.70,76.40,908121,32,20323,-70
2020-03-25 08:15:05,3.80,3.80,3.80,76.40,907955,32,20284,-69
2020-03-25 08:15:37,3.80,3.80,3.80,76.30,906398,32,20336,-69
2020-03-25 08:16:09,3.70,3.70,3.70,76.40,905042,32,20292,-70
2020-03-25 08:16:39,3.80,3.80,3.80,76.10,901839,32,20115,-68
2020-03-25 08:17:10,3.50,3.50,3.50,76.00,902418,32,20337,-68
2020-03-25 08:17:42,3.50,3.50,3.50,76.40,905079,32,19944,-69
2020-03-25 08:18:16,3.50,3.50,3.50,76.60,898382,33,19956,-69
2020-03-25 08:18:47,3.60,3.60,3.60,76.70,902444,32,19932,-73
2020-03-25 08:19:18,3.90,3.90,3.90,76.40,904759,32,19979,-68
2020-03-25 08:19:50,3.90,3.90,3.90,75.60,904697,32,19964,-71
2020-03-25 08:20:21,4.00,4.00,4.00,75.60,901764,32,19991,-70
2020-03-25 08:20:54,4.40,4.40,4.40,74.80,903707,32,19936,-69
2020-03-25 08:21:43,4.40,4.40,4.40,74.50,904261,32,19955,-70
2020-03-25 08:22:15,4.50,4.50,4.50,73.90,899422,32,19970,-69
2020-03-25 08:22:46,4.50,4.50,4.50,73.90,900249,33,20368,-69
2020-03-25 08:23:16,4.60,4.60,4.60,73.50,904021,32,19977,-71
2020-03-25 08:23:49,4.80,4.80,4.80,73.20,902135,32,19951,-69
2020-03-25 08:24:21,4.80,4.80,4.80,72.90,904977,32,20246,-72
2020-03-25 08:24:53,5.10,5.10,5.10,72.70,907461,32,19976,-69
2020-03-25 08:25:25,5.30,5.30,5.30,72.20,905351,32,20369,-70
2020-03-25 08:25:56,5.10,5.10,5.10,71.30,908219,32,19972,-73
2020-03-25 08:26:30,5.10,5.10,5.10,71.00,905024,32,19955,-71
2020-03-25 08:27:02,4.80,4.80,4.80,71.00,902277,32,20427,-72
2020-03-25 08:27:32,4.80,4.80,4.80,71.40,901773,32,19954,-72
2020-03-25 08:28:06,4.90,4.90,4.90,71.00,899307,32,20329,-70
2020-03-25 08:28:36,4.80,4.80,4.80,71.00,900175,32,19947,-71
2020-03-25 08:29:09,4.40,4.40,4.40,71.10,899092,32,19932,-70
2020-03-25 08:29:41,4.40,4.40,4.40,71.80,902415,32,19940,-72
2020-03-25 08:30:13,4.60,4.60,4.60,72.00,905245,32,19986,-72
2020-03-25 08:31:13,4.90,4.90,4.90,71.50,903844,32,19948,-70
2020-03-25 08:31:59,4.90,4.90,4.90,71.00,901371,33,19996,-72
2020-03-25 08:32:30,4.80,4.80,4.80,70.50,900198,32,19967,-71
2020-03-25 08:33:01,4.90,4.90,4.90,71.00,905159,32,20336,-73
2020-03-25 08:33:32,5.20,5.20,5.20,70.70,898795,32,19978,-70
2020-03-25 08:34:23,5.40,5.40,5.40,69.90,898991,32,20004,-71
2020-03-25 08:34:57,5.50,5.50,5.50,69.40,903617,32,19962,-70
2020-03-25 08:35:27,5.80,5.80,5.80,68.60,903359,32,19982,-71
2020-03-25 08:35:58,5.70,5.70,5.70,67.90,904171,32,19950,-72
2020-03-25 08:36:31,5.90,5.90,5.90,67.90,895620,33,19952,-72
2020-03-25 08:37:07,5.80,5.80,5.80,67.30,896476,32,20329,-70
2020-03-25 08:37:39,5.80,5.80,5.80,67.00,902078,32,19936,-70
2020-03-25 08:38:11,5.80,5.80,5.80,66.80,895853,33,19943,-71
2020-03-25 08:38:42,5.70,5.70,5.70,66.80,903785,32,20341,-71
2020-03-25 08:39:31,5.50,5.50,5.50,67.20,904918,32,19939,-72
2020-03-25 08:40:07,5.80,5.80,5.80,67.10,906314,32,20375,-72
2020-03-25 08:40:42,5.70,5.70,5.70,65.80,904913,32,19962,-70
2020-03-25 08:41:18,5.70,5.70,5.70,65.70,907989,32,19931,-69
2020-03-25 08:41:51,5.80,5.80,5.80,65.90,907776,32,19947,-70
2020-03-25 08:42:22,5.70,5.70,5.70,65.60,905846,32,19930,-70
2020-03-25 08:42:56,5.50,5.50,5.50,65.20,908357,32,19934,-68
2020-03-25 08:43:28,5.40,5.40,5.40,65.40,901565,32,19936,-70
2020-03-25 08:43:59,4.90,4.90,4.90,65.80,901801,32,19940,-71
2020-03-25 08:44:30,4.60,4.60,4.60,66.80,902428,32,19981,-71
2020-03-25 08:45:04,4.80,4.80,4.80,67.60,907919,32,19951,-72
2020-03-25 08:45:37,4.90,4.90,4.90,67.90,905108,32,19939,-71
2020-03-25 08:46:19,5.30,5.30,5.30,68.00,905044,32,19951,-70
2020-03-25 08:46:50,5.40,5.40,5.40,66.90,902058,32,20371,-70
2020-03-25 08:47:21,5.60,5.60,5.60,65.90,900390,32,19954,-70
2020-03-25 08:47:53,5.60,5.60,5.60,65.70,898829,33,19982,-70
2020-03-25 08:48:26,5.60,5.60,5.60,65.40,899023,32,20008,-70
2020-03-25 08:48:59,5.70,5.70,5.70,65.10,905200,32,19943,-72
2020-03-25 08:49:30,6.00,6.00,6.00,64.50,902255,32,20042,-72
2020-03-25 08:50:01,5.90,5.90,5.90,63.80,904926,32,20386,-71
2020-03-25 08:50:33,5.70,5.70,5.70,63.90,904402,32,19939,-71
2020-03-25 08:51:08,5.90,5.90,5.90,64.20,896307,32,20015,-69
2020-03-25 08:51:41,5.90,5.90,5.90,63.70,898593,33,19955,-71
2020-03-25 08:52:13,6.30,6.30,6.30,63.70,898396,33,19955,-71
2020-03-25 08:52:43,6.60,6.60,6.60,62.90,902928,32,19970,-69
2020-03-25 08:53:14,6.90,6.90,6.90,61.90,901874,32,19994,-69
2020-03-25 08:53:47,7.20,7.20,7.20,61.20,905424,32,19954,-69
2020-03-25 08:54:18,7.60,7.60,7.60,60.40,907989,32,20350,-71
2020-03-25 08:54:56,7.60,7.60,7.60,59.30,903112,32,19970,-71
2020-03-25 08:55:30,7.70,7.70,7.70,58.70,904981,32,20343,-72
2020-03-25 08:56:03,7.70,7.70,7.70,58.50,901652,32,19940,-70
2020-03-25 08:56:37,7.80,7.80,7.80,58.40,901800,32,20272,-70
2020-03-25 08:57:10,8.10,8.10,8.10,58.10,902602,32,20296,-70
2020-03-25 08:57:40,8.10,8.10,8.10,57.80,899725,32,19944,-69
2020-03-25 08:58:12,8.40,8.40,8.40,57.50,898601,33,20362,-71
2020-03-25 08:58:43,8.50,8.50,8.50,57.10,898761,32,20011,-71
2020-03-25 08:59:13,8.40,8.40,8.40,57.00,901092,32,19962,-69
2020-03-25 08:59:45,8.10,8.10,8.10,56.60,899381,32,20333,-69
2020-03-25 09:00:27,7.80,7.80,7.80,56.90,901723,32,20317,-69
2020-03-25 09:01:15,7.30,7.30,7.30,56.70,901601,32,19940,-72
2020-03-25 09:01:46,7.30,7.30,7.30,57.20,904979,32,19932,-68
2020-03-25 09:02:17,7.20,7.20,7.20,57.60,907990,32,19939,-71
2020-03-25 09:02:48,7.40,7.40,7.40,57.70,910192,32,19994,-70
2020-03-25 09:03:19,7.90,7.90,7.90,57.40,910852,32,19980,-72
2020-03-25 09:03:51,8.10,8.10,8.10,56.80,904908,32,20049,-71
2020-03-25 09:04:36,8.10,8.10,8.10,56.50,900710,32,19940,-69
2020-03-25 09:05:06,8.00,8.00,8.00,56.30,896980,33,19975,-69
2020-03-25 09:05:37,8.60,8.60,8.60,56.30,897261,33,19991,-71
2020-03-25 09:06:12,8.90,8.90,8.90,55.60,900253,32,20239,-70
2020-03-25 09:07:01,9.00,9.00,9.00,55.10,903851,32,20309,-70
2020-03-25 09:07:34,9.20,9.20,9.20,54.90,907994,32,20350,-70
2020-03-25 09:08:05,9.50,9.50,9.50,53.70,908265,32,20309,-69
2020-03-25 09:08:39,9.80,9.80,9.80,53.30,905123,32,19950,-69
2020-03-25 09:09:22,9.50,9.50,9.50,53.00,908049,32,19939,-71
2020-03-25 09:09:54,9.70,9.70,9.70,53.10,908097,32,19942,-70
2020-03-25 09:10:28,9.40,9.40,9.40,52.90,904702,32,19959,-69
2020-03-25 09:10:59,9.60,9.60,9.60,52.60,904468,32,19977,-70
2020-03-25 09:11:30,9.50,9.50,9.50,52.30,904933,32,19977,-70
2020-03-25 09:12:07,9.40,9.40,9.40,52.00,905313,32,19966,-70
2020-03-25 09:12:43,9.70,9.70,9.70,52.10,906498,32,19994,-70
2020-03-25 09:13:32,9.30,9.30,9.30,51.70,904610,32,19989,-69
2020-03-25 09:14:02,9.70,9.70,9.70,51.90,905319,32,19964,-69
2020-03-25 09:14:34,9.20,9.20,9.20,51.80,906050,32,19983,-71
2020-03-25 09:15:05,8.80,8.80,8.80,51.80,911218,32,19976,-69
2020-03-25 09:15:36,8.50,8.50,8.50,52.00,907435,32,20369,-69
2020-03-25 09:16:11,8.40,8.40,8.40,52.20,904599,32,19988,-69
2020-03-25 09:16:42,8.00,8.00,8.00,52.50,902929,32,19936,-69
2020-03-25 09:17:14,7.80,7.80,7.80,53.20,899820,32,20459,-69
2020-03-25 09:17:44,7.80,7.80,7.80,53.50,898713,33,19974,-70
2020-03-25 09:18:15,8.10,8.10,8.10,53.80,898551,33,20242,-69
2020-03-25 09:18:48,8.40,8.40,8.40,53.80,898814,33,19940,-67
2020-03-25 09:19:19,8.30,8.30,8.30,53.50,898756,33,19943,-67
2020-03-25 09:19:52,8.30,8.30,8.30,53.50,898211,33,19960,-68
2020-03-25 09:20:23,8.50,8.50,8.50,53.20,894407,32,19952,-69
2020-03-25 09:20:54,8.90,8.90,8.90,53.10,903940,32,20360,-68
2020-03-25 09:21:30,8.90,8.90,8.90,52.60,904643,32,19999,-69
2020-03-25 09:22:03,9.20,9.20,9.20,52.40,906190,32,20006,-69
2020-03-25 09:22:34,8.70,8.70,8.70,52.10,910493,32,19956,-70
2020-03-25 09:23:11,8.60,8.60,8.60,52.60,907668,32,19954,-70
2020-03-25 09:23:42,8.80,8.80,8.80,52.60,907813,32,19971,-71
2020-03-25 09:24:13,9.20,9.20,9.20,52.60,907468,32,20306,-70
2020-03-25 09:24:44,9.20,9.20,9.20,52.20,910459,32,19931,-70
2020-03-25 09:25:14,9.20,9.20,9.20,52.10,914276,32,19994,-69
2020-03-25 09:25:46,9.60,9.60,9.60,52.20,914023,32,19935,-70
2020-03-25 09:26:16,9.90,9.90,9.90,51.90,910930,32,19953,-69
2020-03-25 09:26:47,9.80,9.80,9.80,51.50,908796,32,19994,-68
2020-03-25 09:27:18,10.10,10.10,10.10,51.20,907756,32,19984,-69
2020-03-25 09:27:50,10.10,10.10,10.10,51.10,907866,32,20000,-68
2020-03-25 09:28:21,10.10,10.10,10.10,50.90,904538,32,19999,-70
2020-03-25 09:28:52,10.50,10.50,10.50,50.70,900387,32,19940,-71
2020-03-25 09:29:22,10.20,10.20,10.20,50.20,895488,33,20015,-72
2020-03-25 09:29:53,10.50,10.50,10.50,50.20,895771,33,20353,-71
2020-03-25 09:30:24,10.50,10.50,10.50,49.90,895912,32,19982,-69
2020-03-25 09:30:57,10.40,10.40,10.40,49.60,899030,32,19936,-70
2020-03-25 09:31:28,10.60,10.60,10.60,49.60,905107,32,19962,-70
2020-03-25 09:31:59,10.90,10.90,10.90,49.40,907678,32,19932,-68
2020-03-25 09:32:30,11.00,11.00,11.00,49.40,907914,32,20328,-69
2020-03-25 09:33:01,11.00,11.00,11.00,49.10,905087,32,19952,-70
2020-03-25 09:33:32,11.40,11.40,11.40,49.00,905590,32,20011,-70
2020-03-25 09:34:03,11.80,11.80,11.80,48.70,904919,32,19931,-70
2020-03-25 09:34:34,11.50,11.50,11.50,47.90,902071,32,19936,-68
2020-03-25 09:35:05,10.80,10.80,10.80,47.50,901742,32,19948,-69
2020-03-25 09:35:36,10.20,10.20,10.20,48.00,904747,32,19931,-70
2020-03-25 09:36:08,10.50,10.50,10.50,48.70,901814,32,20281,-70
2020-03-25 09:36:39,10.60,10.60,10.60,48.80,901165,32,20341,-70
2020-03-25 09:37:10,11.00,11.00,11.00,48.90,901717,32,19983,-70
2020-03-25 09:37:41,10.80,10.80,10.80,48.50,898503,33,19936,-70
2020-03-25 09:38:12,10.90,10.90,10.90,48.60,892848,33,20015,-69
2020-03-25 09:38:43,11.10,11.10,11.10,48.40,896007,32,20344,-69
2020-03-25 09:39:20,11.40,11.40,11.40,48.20,898442,33,19952,-68
2020-03-25 09:39:52,11.60,11.60,11.60,47.60,898092,33,20002,-70
2020-03-25 09:40:43,11.80,11.80,11.80,47.30,896300,33,19971,-68
2020-03-25 09:41:15,10.50,10.50,10.50,46.80,904000,32,19948,-71
2020-03-25 09:41:46,9.80,9.80,9.80,47.80,901497,32,19955,-71
2020-03-25 09:42:22,9.10,9.10,9.10,48.20,900943,32,19955,-70
2020-03-25 09:42:53,8.70,8.70,8.70,49.00,906914,32,19943,-70
2020-03-25 09:43:24,8.70,8.70,8.70,49.80,908676,32,19931,-69
2020-03-25 09:43:54,8.50,8.50,8.50,49.90,905436,32,19942,-71
2020-03-25 09:44:25,9.10,9.10,9.10,50.40,904510,32,20026,-71
2020-03-25 09:44:56,9.60,9.60,9.60,50.30,898577,32,20337,-69
2020-03-25 09:45:27,10.20,10.20,10.20,50.00,898622,32,19982,-69
2020-03-25 09:45:58,10.40,10.40,10.40,49.20,904932,32,19969,-70
2020-03-25 09:46:29,10.40,10.40,10.40,48.80,907673,32,19966,-70
2020-03-25 09:46:59,10.40,10.40,10.40,48.50,913977,32,19931,-70
2020-03-25 09:47:30,10.20,10.20,10.20,48.20,914078,32,19968,-69
2020-03-25 09:48:01,9.90,9.90,9.90,48.30,913890,32,20300,-70
2020-03-25 09:48:47,9.90,9.90,9.90,48.20,903658,32,20395,-69
2020-03-25 09:49:18,9.50,9.50,9.50,48.20,903455,32,19943,-70
2020-03-25 09:49:49,10.00,10.00,10.00,48.30,904824,32,19939,-70
2020-03-25 09:50:20,10.20,10.20,10.20,47.80,908384,32,19940,-70
2020-03-25 09:50:51,10.10,10.10,10.10,47.60,907793,32,19951,-70
2020-03-25 09:51:25,10.30,10.30,10.30,47.70,904632,32,19935,-70
2020-03-25 09:51:56,10.70,10.70,10.70,48.20,907827,32,20315,-69
2020-03-25 09:52:29,11.10,11.10,11.10,47.50,902091,32,19958,-69
2020-03-25 09:52:59,11.10,11.10,11.10,47.20,902378,32,19940,-70
2020-03-25 09:53:30,11.20,11.20,11.20,47.00,901622,32,19932,-68
2020-03-25 09:54:01,10.90,10.90,10.90,47.20,899037,32,20075,-69
2020-03-25 09:54:32,10.90,10.90,10.90,47.10,902535,32,19935,-69
2020-03-25 09:55:03,10.60,10.60,10.60,46.90,901431,32,19944,-69
2020-03-25 09:55:34,10.70,10.70,10.70,47.00,905062,32,20378,-69
2020-03-25 09:56:05,10.80,10.80,10.80,46.90,904784,32,19950,-70
2020-03-25 09:56:36,10.80,10.80,10.80,47.00,904135,32,19998,-70
2020-03-25 09:57:07,10.60,10.60,10.60,46.90,907901,32,20296,-70
2020-03-25 09:57:38,10.70,10.70,10.70,46.90,907943,32,19935,-70
2020-03-25 09:58:08,10.20,10.20,10.20,47.10,908256,32,19931,-71
2020-03-25 09:58:39,10.00,10.00,10.00,47.30,910284,32,19949,-71
2020-03-25 09:59:11,10.30,10.30,10.30,47.60,914004,32,20007,-72
2020-03-25 09:59:41,10.60,10.60,10.60,47.70,910378,32,19950,-69
2020-03-25 10:00:16,10.40,10.40,10.40,47.50,904955,32,20226,-70
2020-03-25 10:00:47,10.20,10.20,10.20,47.50,908326,32,20025,-72
2020-03-25 10:01:18,10.10,10.10,10.10,47.80,907464,32,19985,-70
2020-03-25 10:01:49,10.40,10.40,10.40,47.90,908400,32,19943,-69
2020-03-25 10:02:20,10.90,10.90,10.90,47.90,910965,32,19942,-68
2020-03-25 10:02:51,10.60,10.60,10.60,47.20,904782,32,19938,-71
2020-03-25 10:03:22,10.00,10.00,10.00,47.00,901493,32,19947,-70
2020-03-25 10:03:54,8.90,8.90,8.90,47.40,902080,32,19936,-71
2020-03-25 10:04:25,8.60,8.60,8.60,48.20,904425,32,19943,-73
2020-03-25 10:04:56,8.60,8.60,8.60,49.00,905374,32,20407,-70
2020-03-25 10:05:27,8.70,8.70,8.70,49.10,907850,32,20371,-69
2020-03-25 10:05:57,8.70,8.70,8.70,48.90,907818,32,20357,-69
2020-03-25 10:06:28,8.70,8.70,8.70,49.10,909215,32,19972,-70
2020-03-25 10:06:59,8.80,8.80,8.80,49.10,908130,32,19947,-70
2020-03-25 10:07:30,8.60,8.60,8.60,49.10,898800,32,19944,-71
2020-03-25 10:08:01,8.90,8.90,8.90,49.40,899332,32,20380,-68
2020-03-25 10:08:32,9.30,9.30,9.30,49.20,899281,32,20428,-68
2020-03-25 10:09:23,9.20,9.20,9.20,48.70,899097,32,19950,-66
2020-03-25 10:09:54,9.00,9.00,9.00,49.00,897284,32,20055,-69
2020-03-25 10:10:28,9.80,9.80,9.80,48.40,901484,32,19943,-71
2020-03-25 10:10:59,10.40,10.40,10.40,47.90,904726,32,20317,-70
2020-03-25 10:11:30,10.60,10.60,10.60,47.20,898548,33,19936,-70
2020-03-25 10:12:01,11.00,11.00,11.00,46.70,898546,33,19936,-70
2020-03-25 10:12:32,11.40,11.40,11.40,46.30,898853,32,19948,-71
2020-03-25 10:13:02,11.40,11.40,11.40,45.80,898661,32,19936,-69
2020-03-25 10:13:33,10.70,10.70,10.70,45.30,895560,33,20000,-69
2020-03-25 10:14:04,10.50,10.50,10.50,46.00,895591,33,19972,-70
2020-03-25 10:14:35,11.00,11.00,11.00,46.20,897329,32,19948,-71
2020-03-25 10:15:07,10.80,10.80,10.80,46.00,901973,32,19936,-72
2020-03-25 10:15:38,10.40,10.40,10.40,46.00,907687,32,19962,-72
2020-03-25 10:16:09,10.30,10.30,10.30,46.30,901555,32,19943,-72
2020-03-25 10:16:40,10.50,10.50,10.50,46.30,897299,33,19940,-70
2020-03-25 10:17:12,10.40,10.40,10.40,46.20,898134,33,20353,-69
2020-03-25 10:17:43,10.30,10.30,10.30,46.40,899154,32,20365,-71
2020-03-25 10:18:13,10.40,10.40,10.40,46.40,901897,32,19944,-72
2020-03-25 10:18:44,10.80,10.80,10.80,46.70,903046,32,19954,-71
2020-03-25 10:19:15,11.00,11.00,11.00,46.30,901347,33,19943,-73
2020-03-25 10:19:47,10.90,10.90,10.90,46.00,895920,32,19947,-70
2020-03-25 10:20:18,10.90,10.90,10.90,45.90,901561,32,20347,-70
2020-03-25 10:20:48,10.60,10.60,10.60,45.60,902787,32,19994,-69
2020-03-25 10:21:19,10.90,10.90,10.90,45.40,904958,32,20276,-71
2020-03-25 10:21:51,10.90,10.90,10.90,45.00,907430,32,19950,-71
2020-03-25 10:22:21,10.80,10.80,10.80,44.80,902683,32,20337,-71
2020-03-25 10:22:53,11.10,11.10,11.10,44.70,909635,32,19943,-71
2020-03-25 10:23:24,10.90,10.90,10.90,44.50,908600,32,20284,-73
2020-03-25 10:23:55,10.40,10.40,10.40,45.00,898389,32,20003,-70
2020-03-25 10:24:26,10.40,10.40,10.40,45.50,901497,32,20007,-72
2020-03-25 10:24:57,10.60,10.60,10.60,45.50,900536,32,19995,-70
2020-03-25 10:25:28,10.90,10.90,10.90,45.40,904412,32,19946,-71
2020-03-25 10:25:59,11.00,11.00,11.00,45.20,904386,32,19935,-73
2020-03-25 10:26:30,11.40,11.40,11.40,44.90,903136,32,20261,-70
2020-03-25 10:27:01,11.20,11.20,11.20,44.30,898008,33,19940,-71
2020-03-25 10:27:31,11.00,11.00,11.00,44.20,899004,32,20422,-70
2020-03-25 10:28:02,11.00,11.00,11.00,44.50,903531,32,20456,-71
2020-03-25 10:28:33,11.20,11.20,11.20,44.40,905341,32,20090,-71
2020-03-25 10:29:04,11.10,11.10,11.10,44.40,904410,32,20298,-70
2020-03-25 10:29:35,11.30,11.30,11.30,44.30,898060,33,20371,-70
2020-03-25 10:30:11,11.10,11.10,11.10,44.20,897570,33,20320,-70
2020-03-25 10:30:42,10.90,10.90,10.90,44.10,901424,32,19932,-71
2020-03-25 10:31:13,11.30,11.30,11.30,44.10,899241,32,19983,-69
2020-03-25 10:31:44,11.40,11.40,11.40,43.90,902381,32,20013,-71
2020-03-25 10:32:30,11.40,11.40,11.40,43.80,902058,32,20292,-71
2020-03-25 10:33:04,11.90,11.90,11.90,43.60,903296,32,19958,-72
2020-03-25 10:34:00,11.90,11.90,11.90,43.50,906272,32,19981,-70
2020-03-25 10:34:49,12.10,12.10,12.10,43.50,908001,32,20355,-70
2020-03-25 10:35:21,12.30,12.30,12.30,43.30,911197,32,19930,-70
2020-03-25 10:36:10,12.10,12.10,12.10,42.70,911189,32,20002,-70
2020-03-25 10:36:41,11.70,11.70,11.70,42.40,910476,32,19949,-70
2020-03-25 10:37:16,11.70,11.70,11.70,43.00,907760,32,19936,-70
2020-03-25 10:37:57,12.10,12.10,12.10,43.00,907410,32,19951,-71
2020-03-25 10:38:28,11.50,11.50,11.50,42.80,904763,32,19943,-69
2020-03-25 10:39:15,11.00,11.00,11.00,43.30,904082,32,19978,-69
2020-03-25 10:40:00,11.10,11.10,11.10,43.90,904581,32,19936,-67
2020-03-25 10:40:39,10.60,10.60,10.60,44.00,901418,32,20366,-70
2020-03-25 10:41:29,10.70,10.70,10.70,43.90,904516,32,19948,-69
2020-03-25 10:42:18,9.40,9.40,9.40,43.80,904326,32,20265,-69
2020-03-25 10:43:07,8.70,8.70,8.70,45.10,908813,32,19954,-69
2020-03-25 10:43:38,9.10,9.10,9.10,46.20,907856,32,20000,-69
2020-03-25 10:44:15,9.90,9.90,9.90,46.10,907821,32,19968,-69
2020-03-25 10:44:51,10.60,10.60,10.60,45.70,904067,32,19936,-71
2020-03-25 10:45:41,10.40,10.40,10.40,44.90,898033,33,19992,-71
2020-03-25 10:46:20,10.30,10.30,10.30,44.70,895627,33,19963,-70
2020-03-25 10:46:58,10.20,10.20,10.20,44.90,903307,32,19991,-70
2020-03-25 10:47:52,10.70,10.70,10.70,45.00,905353,32,19944,-73
2020-03-25 10:48:32,10.70,10.70,10.70,44.80,906294,32,19953,-69
2020-03-25 10:49:20,11.20,11.20,11.20,44.80,904756,32,19932,-70
2020-03-25 10:50:11,11.60,11.60,11.60,44.20,904540,32,20304,-70
2020-03-25 10:50:58,11.70,11.70,11.70,43.80,907946,32,19983,-70
2020-03-25 10:51:49,10.90,10.90,10.90,43.00,911162,32,19970,-70
2020-03-25 10:53:42,9.30,9.30,9.30,44.60,904930,32,19931,-71
2020-03-25 10:54:26,9.70,9.70,9.70,45.40,904936,32,19980,-70
2020-03-25 10:55:05,9.30,9.30,9.30,45.10,904414,32,19998,-71
2020-03-25 10:55:42,9.20,9.20,9.20,45.70,904709,32,19939,-73
2020-03-25 10:56:34,9.70,9.70,9.70,45.70,901431,33,20007,-71
2020-03-25 10:57:23,9.20,9.20,9.20,45.30,907756,32,19951,-73
2020-03-25 10:58:01,9.80,9.80,9.80,45.60,898873,33,20363,-69
2020-03-25 10:58:43,9.90,9.90,9.90,45.40,897013,33,19954,-70
2020-03-25 10:59:40,10.70,10.70,10.70,45.20,908414,32,19931,-69
2020-03-25 11:00:15,11.20,11.20,11.20,44.50,903688,32,20283,-70
2020-03-25 11:01:05,12.20,12.20,12.20,43.70,901785,32,19978,-70
2020-03-25 11:01:39,12.40,12.40,12.40,42.90,908413,32,19945,-72
2020-03-25 11:02:14,12.50,12.50,12.50,42.30,904213,32,19970,-70
2020-03-25 11:02:53,12.30,12.30,12.30,42.10,905608,32,19940,-71
2020-03-25 11:03:39,12.50,12.50,12.50,41.90,905130,32,19959,-70
2020-03-25 11:04:27,12.60,12.60,12.60,41.60,901745,32,19987,-71
2020-03-25 11:05:16,12.70,12.70,12.70,41.50,899203,32,19947,-71
2020-03-25 11:05:56,12.60,12.60,12.60,41.20,902820,32,20295,-70
2020-03-25 11:06:36,12.30,12.30,12.30,41.30,904935,32,19945,-71
2020-03-25 11:07:15,11.90,11.90,11.90,41.40,908456,32,19953,-71
2020-03-25 11:07:47,11.80,11.80,11.80,41.90,908327,32,19947,-70
2020-03-25 11:08:40,11.90,11.90,11.90,41.90,908012,32,19947,-69
2020-03-25 11:09:20,11.90,11.90,11.90,41.90,905316,32,19947,-70
2020-03-25 11:10:11,10.80,10.80,10.80,42.20,902105,32,19943,-71
2020-03-25 11:11:01,11.30,11.30,11.30,43.20,906227,32,19940,-71
2020-03-25 11:11:45,11.80,11.80,11.80,42.90,909251,32,20002,-70
2020-03-25 11:12:20,11.50,11.50,11.50,42.80,903095,32,19947,-71
2020-03-25 11:13:08,11.30,11.30,11.30,42.90,907473,32,19943,-70
2020-03-25 11:13:58,11.70,11.70,11.70,43.20,905125,32,19935,-70
2020-03-25 11:14:36,12.00,12.00,12.00,42.90,908266,32,19962,-69
2020-03-25 11:15:16,11.70,11.70,11.70,42.50,905077,32,19977,-71
2020-03-25 11:15:56,11.60,11.60,11.60,42.80,904724,32,20008,-70
2020-03-25 11:16:46,11.60,11.60,11.60,42.70,905136,32,19958,-70
2020-03-25 11:17:29,11.50,11.50,11.50,42.60,908433,32,19953,-70
2020-03-25 11:18:01,11.60,11.60,11.60,42.40,908414,32,19986,-72
2020-03-25 11:18:46,11.90,11.90,11.90,42.50,907216,32,19939,-71
2020-03-25 11:19:35,12.20,12.20,12.20,42.30,906425,32,19993,-70
2020-03-25 11:20:08,12.50,12.50,12.50,42.00,909845,32,19950,-70
2020-03-25 11:21:38,12.40,12.40,12.40,41.80,904575,32,19946,-69
2020-03-25 11:22:09,11.80,11.80,11.80,42.10,902148,32,20348,-72
2020-03-25 11:23:07,11.90,11.90,11.90,42.50,907903,32,20331,-69
2020-03-25 11:23:39,12.20,12.20,12.20,42.40,909470,32,19958,-70
2020-03-25 11:24:10,12.10,12.10,12.10,42.20,911078,32,19934,-70
2020-03-25 11:24:41,12.00,12.00,12.00,42.20,904125,32,19962,-70
2020-03-25 11:25:19,12.20,12.20,12.20,42.30,905498,32,19954,-69
2020-03-25 11:26:11,12.30,12.30,12.30,42.20,907921,32,19994,-68
2020-03-25 11:26:41,12.30,12.30,12.30,42.20,907507,32,19947,-72
2020-03-25 11:27:31,12.00,12.00,12.00,42.30,908309,32,19935,-70
2020-03-25 11:28:04,11.10,11.10,11.10,42.40,901977,32,20396,-70
2020-03-25 11:28:40,11.00,11.00,11.00,43.30,902952,32,20322,-69
2020-03-25 11:29:11,10.90,10.90,10.90,43.50,908338,32,19998,-69
2020-03-25 11:29:49,10.80,10.80,10.80,43.60,903955,32,19985,-70
2020-03-25 11:30:20,10.80,10.80,10.80,43.50,909588,32,19993,-70
2020-03-25 11:30:54,10.80,10.80,10.80,43.50,905106,32,20577,-71
2020-03-25 11:31:43,10.80,10.80,10.80,43.50,903107,32,20094,-72
2020-03-25 11:32:14,10.80,10.80,10.80,43.50,901802,32,19943,-72
2020-03-25 11:32:48,11.10,11.10,11.10,43.70,908091,32,19961,-71
2020-03-25 11:33:19,11.00,11.00,11.00,43.60,909885,32,19943,-71
2020-03-25 11:33:51,11.20,11.20,11.20,43.40,905425,32,19948,-71
2020-03-25 11:34:22,11.40,11.40,11.40,43.20,907912,32,19982,-70
2020-03-25 11:34:53,11.30,11.30,11.30,43.00,907638,32,19953,-71
2020-03-25 11:35:24,11.20,11.20,11.20,43.10,903384,32,19936,-70
2020-03-25 11:35:55,10.90,10.90,10.90,43.10,898819,32,19936,-70
2020-03-25 11:36:26,10.50,10.50,10.50,43.40,898736,33,20024,-69
2020-03-25 11:36:59,9.90,9.90,9.90,43.60,905363,32,20006,-69
2020-03-25 11:37:30,9.40,9.40,9.40,44.10,905204,32,19962,-68
2020-03-25 11:38:01,9.50,9.50,9.50,46.60,908295,32,19965,-71
2020-03-25 11:38:32,9.60,9.60,9.60,45.50,904765,32,20022,-70
2020-03-25 11:39:03,9.10,9.10,9.10,45.20,902219,32,19964,-70
2020-03-25 11:39:34,9.20,9.20,9.20,45.50,901912,32,19981,-70
2020-03-25 11:40:05,9.30,9.30,9.30,46.00,902020,32,19939,-69
2020-03-25 11:40:36,9.60,9.60,9.60,45.90,904579,32,19954,-71
2020-03-25 11:41:07,9.70,9.70,9.70,45.70,905320,32,19993,-69
2020-03-25 11:41:38,9.90,9.90,9.90,45.40,907651,32,19961,-68
2020-03-25 11:42:10,10.00,10.00,10.00,45.30,904356,32,19983,-70
2020-03-25 11:42:42,9.40,9.40,9.40,44.90,903370,32,19939,-69
2020-03-25 11:43:13,9.00,9.00,9.00,45.40,904787,32,19955,-69
2020-03-25 11:43:43,8.90,8.90,8.90,45.90,903484,32,20218,-71
2020-03-25 11:44:18,8.90,8.90,8.90,45.90,904832,32,19963,-70
2020-03-25 11:44:49,9.40,9.40,9.40,46.10,902786,32,19991,-70
2020-03-25 11:45:20,9.90,9.90,9.90,45.90,901831,33,20349,-70
2020-03-25 11:45:51,10.30,10.30,10.30,45.60,900158,32,19940,-69
2020-03-25 11:46:22,10.80,10.80,10.80,45.20,902196,32,20005,-69
2020-03-25 11:46:53,10.70,10.70,10.70,44.60,902285,32,20250,-69
2020-03-25 11:47:29,10.40,10.40,10.40,44.30,902364,32,20249,-69
2020-03-25 11:48:05,10.10,10.10,10.10,44.60,905741,32,19953,-71
2020-03-25 11:48:36,10.10,10.10,10.10,44.70,910863,32,19935,-68
2020-03-25 11:49:12,10.30,10.30,10.30,44.70,908188,32,19934,-71
2020-03-25 11:49:47,9.80,9.80,9.80,44.60,908347,32,19976,-67
2020-03-25 11:50:18,9.90,9.90,9.90,45.20,907663,32,19939,-70
2020-03-25 11:50:49,9.50,9.50,9.50,45.00,909371,32,20304,-71
2020-03-25 11:51:20,9.00,9.00,9.00,45.20,908029,32,19977,-70
2020-03-25 11:51:52,8.60,8.60,8.60,45.80,908319,32,19939,-70
2020-03-25 11:52:27,8.70,8.70,8.70,46.60,908272,32,20376,-71
2020-03-25 11:53:04,8.40,8.40,8.40,46.90,908978,32,19967,-69
2020-03-25 11:53:34,8.80,8.80,8.80,47.20,911411,32,19946,-70
2020-03-25 11:54:05,9.20,9.20,9.20,46.80,909422,32,19935,-68
2020-03-25 11:54:36,9.40,9.40,9.40,46.40,909799,32,19942,-71
2020-03-25 11:55:07,8.90,8.90,8.90,45.80,902114,32,19977,-72
2020-03-25 11:55:38,8.50,8.50,8.50,46.20,902143,32,19970,-72
2020-03-25 11:56:09,8.60,8.60,8.60,46.60,904724,32,20002,-71
2020-03-25 11:56:43,8.40,8.40,8.40,46.80,902310,32,19999,-72
2020-03-25 11:57:14,8.00,8.00,8.00,46.80,908520,32,19958,-71
2020-03-25 11:57:46,7.90,7.90,7.90,47.30,911463,32,20340,-72
2020-03-25 11:58:17,7.90,7.90,7.90,47.90,913898,32,19943,-70
2020-03-25 11:58:48,8.10,8.10,8.10,47.80,913314,32,19947,-70
2020-03-25 11:59:18,8.10,8.10,8.10,47.80,910991,32,19950,-71
2020-03-25 11:59:49,8.00,8.00,8.00,47.80,911629,32,19945,-73
2020-03-25 12:00:33,8.10,8.10,8.10,48.00,911538,32,19972,-71
2020-03-25 12:01:05,8.30,8.30,8.30,47.90,912450,32,19970,-70
2020-03-25 12:01:36,8.90,8.90,8.90,47.60,908935,32,19949,-69
2020-03-25 12:02:07,9.20,9.20,9.20,47.20,904757,32,19974,-72
2020-03-25 12:02:37,9.20,9.20,9.20,46.60,905663,32,19947,-69
2020-03-25 12:03:10,8.90,8.90,8.90,46.50,905574,32,19940,-70
2020-03-25 12:03:44,8.90,8.90,8.90,46.90,908357,32,20029,-70
2020-03-25 12:04:16,9.40,9.40,9.40,46.90,901675,32,19951,-70
2020-03-25 12:04:47,9.40,9.40,9.40,46.20,902711,32,20023,-70
2020-03-25 12:05:17,9.00,9.00,9.00,46.10,903369,32,19959,-70
2020-03-25 12:05:48,8.60,8.60,8.60,46.20,902338,32,19960,-72
2020-03-25 12:06:19,8.50,8.50,8.50,46.70,905318,32,20276,-72
2020-03-25 12:06:51,8.00,8.00,8.00,47.00,908136,32,19931,-71
2020-03-25 12:07:22,7.70,7.70,7.70,47.60,905209,32,19947,-70
2020-03-25 12:07:56,7.20,7.20,7.20,48.10,902357,32,19939,-71
2020-03-25 12:08:27,7.20,7.20,7.20,48.80,901846,32,19932,-70
2020-03-25 12:08:58,7.40,7.40,7.40,49.10,899121,33,20326,-72
2020-03-25 12:09:29,7.40,7.40,7.40,49.10,903621,32,19999,-70
2020-03-25 12:10:00,7.40,7.40,7.40,49.10,905305,32,20315,-73
2020-03-25 12:10:31,7.40,7.40,7.40,49.00,901929,32,19947,-71
2020-03-25 12:11:02,7.50,7.50,7.50,49.10,901394,33,19940,-70
2020-03-25 12:11:33,7.40,7.40,7.40,49.20,899264,32,19932,-69
2020-03-25 12:12:05,7.70,7.70,7.70,49.40,901056,32,20268,-69
2020-03-25 12:12:37,7.70,7.70,7.70,49.30,908148,32,19938,-69
2020-03-25 12:13:14,7.60,7.60,7.60,49.30,904941,32,19942,-70
2020-03-25 12:13:45,7.70,7.70,7.70,49.30,905723,32,20342,-70
2020-03-25 12:14:16,7.60,7.60,7.60,49.20,905216,32,19972,-71
2020-03-25 12:14:47,7.70,7.70,7.70,49.40,901852,32,19958,-71
2020-03-25 12:15:18,7.60,7.60,7.60,49.40,902389,32,20474,-72
2020-03-25 12:15:49,7.60,7.60,7.60,49.50,905142,32,21296,-71
2020-03-25 12:16:20,7.70,7.70,7.70,49.60,905866,32,20374,-70
2020-03-25 12:16:51,7.50,7.50,7.50,49.70,905242,32,20325,-69
2020-03-25 12:17:22,7.40,7.40,7.40,49.70,904826,32,19978,-71
2020-03-25 12:18:13,7.00,7.00,7.00,49.90,905445,32,19951,-70
2020-03-25 12:18:47,6.90,6.90,6.90,50.20,904903,32,20003,-69
2020-03-25 12:19:19,6.60,6.60,6.60,50.50,907356,32,20080,-70
2020-03-25 12:19:51,6.60,6.60,6.60,50.70,898288,33,19944,-72
2020-03-25 12:20:22,6.80,6.80,6.80,50.80,901455,32,19943,-70
2020-03-25 12:20:53,7.00,7.00,7.00,51.10,898784,33,19936,-73
2020-03-25 12:21:27,7.10,7.10,7.10,51.10,899388,32,19955,-71
2020-03-25 12:21:59,7.20,7.20,7.20,51.20,901893,32,19950,-71
2020-03-25 12:22:30,7.00,7.00,7.00,50.80,900241,32,20364,-70
2020-03-25 12:23:01,6.90,6.90,6.90,50.70,901934,32,19970,-72
2020-03-25 12:23:32,6.50,6.50,6.50,50.60,898955,33,19944,-69
2020-03-25 12:24:03,6.50,6.50,6.50,51.10,899454,32,20000,-70
2020-03-25 12:24:34,6.40,6.40,6.40,51.30,901966,32,19943,-71
2020-03-25 12:25:05,6.50,6.50,6.50,51.40,898770,33,19955,-71
2020-03-25 12:25:36,6.60,6.60,6.60,51.40,898937,33,20366,-71
2020-03-25 12:26:09,6.80,6.80,6.80,51.30,895891,33,19940,-71
2020-03-25 12:26:45,6.80,6.80,6.80,51.10,902188,32,20015,-72
2020-03-25 12:27:34,6.90,6.90,6.90,51.10,902939,32,19947,-71
2020-03-25 12:28:12,7.10,7.10,7.10,50.80,907468,32,19985,-70
2020-03-25 12:28:45,7.10,7.10,7.10,50.70,908860,32,20068,-69
2020-03-25 12:29:18,7.10,7.10,7.10,50.60,911869,32,20269,-71
2020-03-25 12:29:51,7.10,7.10,7.10,50.70,908246,32,20275,-70
2020-03-25 12:30:24,7.00,7.00,7.00,50.90,905028,32,19962,-70
2020-03-25 12:31:01,7.00,7.00,7.00,50.90,903587,32,19943,-71
2020-03-25 12:31:32,7.10,7.10,7.10,50.90,905838,32,19946,-73
2020-03-25 12:32:08,7.10,7.10,7.10,51.00,903669,32,19962,-70
2020-03-25 12:32:39,7.20,7.20,7.20,51.00,904615,32,19946,-69
2020-03-25 12:33:10,7.30,7.30,7.30,50.90,904194,32,20289,-71
2020-03-25 12:33:42,7.10,7.10,7.10,50.80,905732,32,19935,-71
2020-03-25 12:34:13,7.00,7.00,7.00,50.80,911693,32,20306,-70
2020-03-25 12:34:46,6.70,6.70,6.70,51.00,911204,32,19958,-69
2020-03-25 12:35:24,6.70,6.70,6.70,51.30,907077,32,19943,-69
2020-03-25 12:35:56,6.70,6.70,6.70,51.50,905337,32,20349,-70
2020-03-25 12:36:33,6.80,6.80,6.80,51.60,903300,32,20285,-71
2020-03-25 12:37:09,6.90,6.90,6.90,51.60,903078,32,19940,-70
2020-03-25 12:37:47,7.00,7.00,7.00,51.60,900570,32,20011,-69
2020-03-25 12:38:18,7.00,7.00,7.00,51.50,898792,33,19983,-70
2020-03-25 12:38:49,6.90,6.90,6.90,51.60,898733,33,20369,-72
2020-03-25 12:39:35,6.80,6.80,6.80,51.80,895418,33,20332,-70
2020-03-25 12:40:06,6.80,6.80,6.80,51.90,899292,32,20346,-70
2020-03-25 12:40:36,6.90,6.90,6.90,52.20,903447,32,19959,-71
2020-03-25 12:41:16,6.90,6.90,6.90,51.60,908396,32,19994,-71
2020-03-25 12:41:47,6.90,6.90,6.90,51.30,908158,32,19947,-71
2020-03-25 12:42:18,6.80,6.80,6.80,51.10,908152,32,20328,-70
2020-03-25 12:42:59,6.80,6.80,6.80,50.90,904543,32,19935,-70
2020-03-25 12:43:33,6.70,6.70,6.70,51.00,903162,32,20372,-70
2020-03-25 12:44:07,6.80,6.80,6.80,51.20,906462,32,20368,-70
2020-03-25 12:44:40,6.80,6.80,6.80,51.20,909747,32,20356,-70
2020-03-25 12:45:11,6.70,6.70,6.70,51.00,907782,32,19942,-70
2020-03-25 12:46:02,6.70,6.70,6.70,51.20,904601,32,19943,-72
2020-03-25 12:46:37,6.70,6.70,6.70,51.20,901742,32,19939,-70
2020-03-25 12:47:08,6.60,6.60,6.60,51.00,904534,32,19951,-71
2020-03-25 12:47:39,6.20,6.20,6.20,50.70,905802,32,19935,-70
2020-03-25 12:48:13,6.20,6.20,6.20,51.10,904912,32,19931,-69
2020-03-25 12:49:03,6.10,6.10,6.10,51.00,904433,32,19954,-71
2020-03-25 12:49:34,6.00,6.00,6.00,51.30,907263,32,19931,-69
2020-03-25 12:50:05,6.10,6.10,6.10,51.60,910485,32,19946,-69
2020-03-25 12:50:36,6.00,6.00,6.00,51.70,907992,32,19970,-71
2020-03-25 12:51:14,6.10,6.10,6.10,51.80,909056,32,20003,-70
2020-03-25 12:51:56,6.00,6.00,6.00,51.90,910672,32,19947,-70
2020-03-25 12:52:28,6.00,6.00,6.00,52.10,912183,32,19949,-70
2020-03-25 12:52:59,6.20,6.20,6.20,52.30,911910,32,19935,-70
2020-03-25 12:53:30,6.30,6.30,6.30,52.20,911493,32,20280,-71
2020-03-25 12:54:02,6.30,6.30,6.30,52.10,904879,32,20295,-72
2020-03-25 12:54:51,6.40,6.40,6.40,51.90,901521,33,20333,-72
2020-03-25 12:55:24,6.40,6.40,6.40,51.90,901499,32,19947,-70
2020-03-25 12:56:08,6.30,6.30,6.30,51.90,904214,32,19943,-70
2020-03-25 12:56:44,6.40,6.40,6.40,52.10,907759,32,19939,-70
2020-03-25 12:57:16,6.40,6.40,6.40,52.00,902093,32,20450,-71
2020-03-25 12:57:49,6.40,6.40,6.40,51.80,903943,32,19955,-72
2020-03-25 12:58:20,6.40,6.40,6.40,51.80,895362,33,20003,-70
2020-03-25 12:59:00,6.50,6.50,6.50,51.70,896533,33,19948,-71
2020-03-25 12:59:39,6.60,6.60,6.60,51.60,896828,33,19945,-71
2020-03-25 13:00:13,6.50,6.50,6.50,51.40,904763,32,20322,-70
2020-03-25 13:00:53,6.50,6.50,6.50,51.80,907474,32,19989,-69
2020-03-25 13:01:29,6.40,6.40,6.40,51.30,910632,32,19949,-69
2020-03-25 13:02:05,6.40,6.40,6.40,51.20,907343,32,19931,-71
2020-03-25 13:02:37,6.30,6.30,6.30,51.30,904753,32,20317,-71
2020-03-25 13:03:10,6.40,6.40,6.40,51.50,901878,32,19973,-70
2020-03-25 13:03:42,6.30,6.30,6.30,51.50,900260,32,20211,-71
2020-03-25 13:04:15,6.30,6.30,6.30,51.80,902640,32,19943,-69
2020-03-25 13:04:46,6.30,6.30,6.30,51.90,902141,32,19981,-69
2020-03-25 13:05:40,5.90,5.90,5.90,52.00,902892,32,19984,-68
2020-03-25 13:06:23,6.00,6.00,6.00,52.40,901165,32,20009,-69
2020-03-25 13:06:58,6.00,6.00,6.00,52.60,899946,32,19944,-70
2020-03-25 13:07:32,5.90,5.90,5.90,52.60,908105,32,19950,-72
2020-03-25 13:08:05,5.80,5.80,5.80,52.70,908112,32,19946,-71
2020-03-25 13:08:41,5.90,5.90,5.90,52.90,908035,32,19943,-70
2020-03-25 13:09:41,5.90,5.90,5.90,52.70,902980,32,20329,-69
2020-03-25 13:10:27,6.00,6.00,6.00,52.60,898212,33,20328,-69
2020-03-25 13:11:04,6.00,6.00,6.00,52.50,906608,32,19944,-70
2020-03-25 13:11:43,6.00,6.00,6.00,52.30,907775,32,20086,-70
2020-03-25 13:12:14,6.00,6.00,6.00,52.40,908083,32,19939,-70
2020-03-25 13:12:47,5.90,5.90,5.90,52.50,910043,32,19934,-71
2020-03-25 13:13:31,5.90,5.90,5.90,52.60,910863,32,19935,-69
2020-03-25 13:14:05,5.90,5.90,5.90,52.70,911331,32,19942,-70
2020-03-25 13:14:37,5.90,5.90,5.90,52.70,907988,32,19981,-71
2020-03-25 13:15:13,5.90,5.90,5.90,52.70,907986,32,19969,-71
2020-03-25 13:15:46,6.00,6.00,6.00,52.90,907672,32,19973,-72
2020-03-25 13:16:21,6.10,6.10,6.10,52.90,909120,32,19931,-71
2020-03-25 13:16:58,6.10,6.10,6.10,52.70,907818,32,20033,-71
2020-03-25 13:17:30,6.20,6.20,6.20,52.70,907825,32,19940,-69
2020-03-25 13:18:02,6.20,6.20,6.20,52.70,907874,32,20367,-71
2020-03-25 13:18:34,6.30,6.30,6.30,52.70,907984,32,19969,-69
2020-03-25 13:19:17,6.30,6.30,6.30,52.90,907633,32,19994,-71
2020-03-25 13:19:50,6.30,6.30,6.30,52.80,904706,32,20238,-69
2020-03-25 13:20:25,6.30,6.30,6.30,52.60,901776,32,20035,-70
2020-03-25 13:21:00,6.30,6.30,6.30,52.70,903566,32,20258,-70
2020-03-25 13:21:32,6.30,6.30,6.30,52.60,905759,32,20331,-69
2020-03-25 13:22:05,6.20,6.20,6.20,52.50,907787,32,19958,-71
2020-03-25 13:22:45,6.20,6.20,6.20,52.60,908517,32,20362,-70
2020-03-25 13:23:16,6.10,6.10,6.10,52.40,911001,32,19976,-70
2020-03-25 13:23:49,6.10,6.10,6.10,52.30,911243,32,20003,-70
2020-03-25 13:24:20,6.00,6.00,6.00,52.30,904780,32,19974,-69
2020-03-25 13:25:06,5.90,5.90,5.90,52.20,904698,32,19931,-70
2020-03-25 13:25:39,5.90,5.90,5.90,52.40,904515,32,20335,-69
2020-03-25 13:26:21,5.90,5.90,5.90,52.40,907092,32,19942,-70
2020-03-25 13:26:52,5.80,5.80,5.80,52.60,907976,32,19962,-72
2020-03-25 13:27:23,5.80,5.80,5.80,52.70,907947,32,19943,-70
2020-03-25 13:27:54,5.80,5.80,5.80,52.80,909161,32,19935,-70
2020-03-25 13:28:30,5.90,5.90,5.90,53.30,908155,32,20010,-71
2020-03-25 13:29:11,5.90,5.90,5.90,52.70,907946,32,19958,-71
2020-03-25 13:29:45,6.00,6.00,6.00,52.80,907945,32,20288,-71
2020-03-25 13:30:21,6.00,6.00,6.00,52.90,909985,32,20379,-71
2020-03-25 13:30:56,5.90,5.90,5.90,52.70,910447,32,19945,-70
2020-03-25 13:31:29,5.90,5.90,5.90,52.80,911227,32,19942,-70
2020-03-25 13:32:01,5.90,5.90,5.90,52.70,911333,32,19950,-69
2020-03-25 13:32:32,5.90,5.90,5.90,52.80,904600,32,19943,-70
2020-03-25 13:33:03,5.90,5.90,5.90,53.00,905722,32,20348,-68
2020-03-25 13:33:35,5.90,5.90,5.90,53.00,904438,32,19939,-71
2020-03-25 13:34:07,5.90,5.90,5.90,52.90,901806,32,19969,-71
2020-03-25 13:34:43,6.00,6.00,6.00,53.00,901381,33,19936,-70
2020-03-25 13:35:16,6.00,6.00,6.00,52.90,902776,32,19940,-70
2020-03-25 13:35:47,6.00,6.00,6.00,52.90,902695,32,20284,-70
2020-03-25 13:36:18,6.00,6.00,6.00,52.90,904467,32,19939,-69
2020-03-25 13:36:51,6.00,6.00,6.00,53.00,895052,33,20020,-71
2020-03-25 13:37:22,6.00,6.00,6.00,53.00,892334,33,20306,-70
2020-03-25 13:37:53,6.00,6.00,6.00,53.00,892492,33,19954,-70
2020-03-25 13:38:24,6.00,6.00,6.00,53.20,899035,32,19960,-70
2020-03-25 13:38:55,5.90,5.90,5.90,53.20,904725,32,19977,-69
2020-03-25 13:39:38,5.80,5.80,5.80,53.20,901948,32,20014,-70
2020-03-25 13:40:12,5.90,5.90,5.90,53.40,905854,32,19958,-69
2020-03-25 13:40:44,5.80,5.80,5.80,53.20,907448,32,20287,-70
2020-03-25 13:41:34,5.90,5.90,5.90,53.30,909571,32,19972,-70
2020-03-25 13:42:28,5.90,5.90,5.90,53.30,911341,32,19942,-72
2020-03-25 13:43:00,5.80,5.80,5.80,53.40,902953,32,20043,-71
2020-03-25 13:43:32,5.80,5.80,5.80,53.70,911297,32,20050,-71
2020-03-25 13:44:04,5.80,5.80,5.80,53.80,911339,32,19994,-72
2020-03-25 13:44:35,5.80,5.80,5.80,53.90,907763,32,19935,-69
2020-03-25 13:45:07,5.80,5.80,5.80,54.00,904690,32,19946,-69
2020-03-25 13:45:38,5.80,5.80,5.80,54.00,901642,32,20297,-72
2020-03-25 13:46:28,5.70,5.70,5.70,54.00,902054,32,20093,-70
2020-03-25 13:46:58,5.60,5.60,5.60,54.10,906888,32,19968,-69
2020-03-25 13:47:30,5.50,5.50,5.50,54.50,909777,32,20003,-69
2020-03-25 13:48:07,5.60,5.60,5.60,54.60,907978,32,20257,-70
2020-03-25 13:48:40,5.60,5.60,5.60,54.70,904531,32,20340,-70
2020-03-25 13:49:16,5.70,5.70,5.70,54.80,901334,33,19990,-70
2020-03-25 13:49:47,5.80,5.80,5.80,54.70,900230,32,19940,-70
2020-03-25 13:50:18,5.80,5.80,5.80,54.60,903162,32,19939,-70
2020-03-25 13:50:50,5.80,5.80,5.80,54.70,902245,32,19963,-69
2020-03-25 13:51:24,5.80,5.80,5.80,54.60,901692,32,20333,-71
2020-03-25 13:52:05,5.80,5.80,5.80,54.40,901865,32,19995,-71
2020-03-25 13:52:36,5.80,5.80,5.80,54.50,906532,32,19935,-70
2020-03-25 13:53:07,5.80,5.80,5.80,54.50,909494,32,19943,-69
2020-03-25 13:53:41,5.80,5.80,5.80,54.30,904692,32,20352,-70
2020-03-25 13:54:12,5.80,5.80,5.80,54.50,901748,32,20344,-70
2020-03-25 13:54:42,5.70,5.70,5.70,54.30,901590,32,19932,-70
2020-03-25 13:55:14,5.70,5.70,5.70,54.20,902627,32,19947,-70
2020-03-25 13:55:44,5.60,5.60,5.60,54.10,908181,32,19990,-70
2020-03-25 13:56:15,5.60,5.60,5.60,54.10,911300,32,19946,-73
2020-03-25 13:56:47,5.60,5.60,5.60,54.20,911315,32,19939,-73
2020-03-25 13:57:18,5.60,5.60,5.60,54.20,904623,32,20311,-72
2020-03-25 13:57:49,5.70,5.70,5.70,54.30,904562,32,19985,-70
2020-03-25 13:58:20,5.70,5.70,5.70,54.20,901961,32,19951,-70
2020-03-25 13:58:51,5.70,5.70,5.70,54.10,901749,32,19959,-70
2020-03-25 13:59:22,5.70,5.70,5.70,54.20,901853,32,19932,-69
2020-03-25 13:59:53,5.70,5.70,5.70,54.30,904764,32,19958,-70
2020-03-25 14:00:24,5.70,5.70,5.70,54.20,901432,32,20273,-69
2020-03-25 14:00:55,5.80,5.80,5.80,54.20,901391,32,20265,-71
2020-03-25 14:01:26,5.80,5.80,5.80,54.20,904743,32,19984,-71
2020-03-25 14:01:57,5.80,5.80,5.80,54.30,901878,32,19943,-70
2020-03-25 14:02:28,5.80,5.80,5.80,54.40,898482,33,19936,-71
2020-03-25 14:03:02,5.90,5.90,5.90,54.20,901118,33,19958,-72
2020-03-25 14:03:33,5.80,5.80,5.80,54.10,901717,32,19956,-72
2020-03-25 14:04:03,5.90,5.90,5.90,54.10,902636,32,19950,-69
2020-03-25 14:04:34,5.90,5.90,5.90,54.00,908464,32,19954,-71
2020-03-25 14:05:05,6.00,6.00,6.00,54.10,911035,32,19971,-70
2020-03-25 14:05:36,6.00,6.00,6.00,54.10,907459,32,19943,-70
2020-03-25 14:06:07,5.90,5.90,5.90,54.00,907882,32,19945,-70
2020-03-25 14:06:38,6.00,6.00,6.00,54.00,904454,32,19939,-71
2020-03-25 14:07:09,5.90,5.90,5.90,53.90,901577,32,19983,-70
2020-03-25 14:07:40,6.00,6.00,6.00,53.80,907684,32,19995,-71
2020-03-25 14:08:11,5.90,5.90,5.90,53.80,905098,32,19994,-71
2020-03-25 14:08:42,5.90,5.90,5.90,53.80,909962,32,19930,-71
2020-03-25 14:09:13,5.90,5.90,5.90,53.80,907066,32,19972,-70
2020-03-25 14:09:52,5.90,5.90,5.90,54.00,904657,32,19939,-70
2020-03-25 14:10:37,5.90,5.90,5.90,54.00,905685,32,19958,-70
2020-03-25 14:11:17,5.90,5.90,5.90,54.10,907106,32,19946,-71
2020-03-25 14:11:48,6.00,6.00,6.00,54.10,904984,32,19951,-72
2020-03-25 14:12:19,5.90,5.90,5.90,54.10,907839,32,19986,-72
2020-03-25 14:12:50,5.90,5.90,5.90,54.00,904261,32,20163,-71
2020-03-25 14:13:21,5.90,5.90,5.90,53.90,904837,32,19950,-70
2020-03-25 14:13:52,5.80,5.80,5.80,54.00,904939,32,19990,-71
2020-03-25 14:14:23,5.80,5.80,5.80,54.10,905472,32,19935,-71
2020-03-25 14:14:54,5.80,5.80,5.80,54.30,904962,32,20267,-71
2020-03-25 14:15:25,5.80,5.80,5.80,54.50,904497,32,19939,-69
2020-03-25 14:15:55,5.80,5.80,5.80,54.50,901912,32,19950,-71
2020-03-25 14:16:26,5.80,5.80,5.80,54.60,907834,32,19943,-70
2020-03-25 14:17:07,5.90,5.90,5.90,54.60,907750,32,20304,-72
2020-03-25 14:17:38,5.90,5.90,5.90,54.50,909034,32,20030,-70
2020-03-25 14:18:08,5.80,5.80,5.80,54.50,910925,32,20400,-70
2020-03-25 14:18:40,5.90,5.90,5.90,54.30,912257,32,20328,-72
2020-03-25 14:19:11,5.90,5.90,5.90,54.20,907446,32,19935,-70
2020-03-25 14:19:44,5.80,5.80,5.80,54.10,904697,32,20372,-71
2020-03-25 14:20:15,5.80,5.80,5.80,54.10,901655,32,20036,-70
2020-03-25 14:20:46,5.60,5.60,5.60,54.00,898441,33,19955,-71
2020-03-25 14:21:17,5.50,5.50,5.50,54.00,898033,33,19954,-72
2020-03-25 14:21:48,5.50,5.50,5.50,54.00,895437,33,19960,-73
2020-03-25 14:22:19,5.50,5.50,5.50,54.00,901278,32,19936,-70
2020-03-25 14:22:50,5.40,5.40,5.40,54.10,905312,32,19935,-69
2020-03-25 14:23:20,5.30,5.30,5.30,54.30,905873,32,19936,-71
2020-03-25 14:23:52,5.40,5.40,5.40,54.50,907253,32,20014,-70
2020-03-25 14:24:58,5.40,5.40,5.40,54.50,904456,32,19947,-71
2020-03-25 14:25:32,5.40,5.40,5.40,54.60,898498,33,20372,-70
2020-03-25 14:26:07,5.30,5.30,5.30,54.60,902373,32,20359,-70
2020-03-25 14:26:40,5.30,5.30,5.30,54.60,901346,33,19932,-71
2020-03-25 14:27:11,5.30,5.30,5.30,54.70,894997,33,20341,-70
2020-03-25 14:27:42,5.40,5.40,5.40,54.90,895274,33,19975,-73
2020-03-25 14:28:13,5.40,5.40,5.40,54.90,895687,33,19952,-71
2020-03-25 14:28:44,5.50,5.50,5.50,55.00,891904,33,20357,-70
2020-03-25 14:29:15,5.50,5.50,5.50,54.90,892340,33,19951,-70
2020-03-25 14:29:46,5.50,5.50,5.50,54.90,895414,33,19948,-70
2020-03-25 14:30:30,5.60,5.60,5.60,55.00,901926,32,19932,-70
2020-03-25 14:31:01,5.60,5.60,5.60,55.00,906753,32,19962,-70
2020-03-25 14:31:32,5.50,5.50,5.50,54.80,907781,32,20241,-70
2020-03-25 14:32:03,5.50,5.50,5.50,54.70,904036,32,20323,-71
2020-03-25 14:32:33,5.60,5.60,5.60,54.80,898278,33,19948,-72
2020-03-25 14:33:04,5.60,5.60,5.60,54.70,898385,33,20064,-70
2020-03-25 14:33:35,5.70,5.70,5.70,54.80,898394,33,19954,-71
2020-03-25 14:34:06,5.70,5.70,5.70,54.80,898278,33,19987,-71
2020-03-25 14:34:37,5.80,5.80,5.80,54.70,895375,33,19955,-71
2020-03-25 14:35:09,5.80,5.80,5.80,54.70,895532,33,19999,-70
2020-03-25 14:35:40,5.80,5.80,5.80,54.60,895589,33,19940,-71
2020-03-25 14:36:10,5.70,5.70,5.70,53.90,895669,33,20349,-70
2020-03-25 14:36:41,5.70,5.70,5.70,53.90,895356,33,19951,-71
2020-03-25 14:37:12,5.80,5.80,5.80,53.80,889048,33,19937,-70
2020-03-25 14:37:43,5.80,5.80,5.80,53.50,892475,33,19944,-69
2020-03-25 14:38:14,5.70,5.70,5.70,53.40,895569,33,19978,-69
2020-03-25 14:38:44,5.70,5.70,5.70,53.30,898087,33,19944,-69
2020-03-25 14:39:24,5.60,5.60,5.60,53.40,901121,33,19936,-70
2020-03-25 14:40:07,5.60,5.60,5.60,53.50,901405,33,19939,-70
2020-03-25 14:41:00,5.70,5.70,5.70,53.50,901330,33,19946,-72
2020-03-25 14:41:31,5.70,5.70,5.70,53.40,905130,32,19975,-69
2020-03-25 14:42:02,5.70,5.70,5.70,53.40,910674,32,19930,-72
2020-03-25 14:42:38,5.70,5.70,5.70,53.40,910431,32,20324,-70
2020-03-25 14:43:09,5.70,5.70,5.70,53.20,907110,32,19935,-73
2020-03-25 14:43:41,5.70,5.70,5.70,53.10,904557,32,20010,-72
2020-03-25 14:44:13,5.70,5.70,5.70,53.10,901253,33,20003,-72
2020-03-25 14:44:43,5.70,5.70,5.70,53.20,901815,32,20026,-70
2020-03-25 14:45:14,5.60,5.60,5.60,53.30,901596,32,20337,-69
2020-03-25 14:45:47,5.60,5.60,5.60,53.30,901527,32,19975,-70
2020-03-25 14:46:24,5.70,5.70,5.70,53.40,901782,32,19982,-70
2020-03-25 14:46:57,5.70,5.70,5.70,53.50,904943,32,19947,-72
2020-03-25 14:47:34,5.70,5.70,5.70,54.10,905685,32,19974,-70
2020-03-25 14:48:12,5.70,5.70,5.70,53.50,906122,32,19932,-70
2020-03-25 14:48:51,5.80,5.80,5.80,53.60,907548,32,20607,-71
2020-03-25 14:49:31,5.70,5.70,5.70,53.30,907623,32,19938,-70
2020-03-25 14:50:04,5.70,5.70,5.70,53.30,907656,32,19946,-70
2020-03-25 14:50:38,5.70,5.70,5.70,53.60,907405,32,20334,-70
2020-03-25 14:51:15,5.80,5.80,5.80,53.80,907240,32,19949,-70
2020-03-25 14:51:47,5.80,5.80,5.80,53.70,906308,32,19940,-70
2020-03-25 14:52:18,5.90,5.90,5.90,53.60,904554,32,19949,-70
2020-03-25 14:52:50,5.90,5.90,5.90,53.40,904530,32,19942,-73
2020-03-25 14:53:21,5.90,5.90,5.90,53.10,902351,32,19958,-73
2020-03-25 14:53:52,5.80,5.80,5.80,52.90,904705,32,20003,-72
2020-03-25 14:54:23,5.80,5.80,5.80,53.00,904133,32,19942,-71
2020-03-25 14:54:53,5.80,5.80,5.80,53.00,904650,32,20320,-72
2020-03-25 14:55:24,5.80,5.80,5.80,52.70,904533,32,20304,-72
2020-03-25 14:55:55,5.80,5.80,5.80,52.50,904466,32,19977,-71
2020-03-25 14:56:26,5.80,5.80,5.80,52.50,901346,33,20019,-72
2020-03-25 14:56:57,5.80,5.80,5.80,52.40,901307,32,20269,-72
2020-03-25 14:57:28,5.80,5.80,5.80,52.30,904405,32,19940,-73
2020-03-25 14:57:59,5.80,5.80,5.80,52.30,898487,32,19956,-71
2020-03-25 14:58:30,5.80,5.80,5.80,52.40,901607,32,20003,-71
2020-03-25 14:59:01,5.80,5.80,5.80,52.50,904516,32,20315,-72
2020-03-25 14:59:32,5.80,5.80,5.80,52.50,901671,32,19987,-73
2020-03-25 15:00:03,5.80,5.80,5.80,52.20,904406,32,19955,-72
2020-03-25 15:00:34,5.80,5.80,5.80,52.30,901074,33,19980,-72
2020-03-25 15:01:05,5.80,5.80,5.80,52.20,901086,32,20007,-72
2020-03-25 15:01:36,5.80,5.80,5.80,52.20,904443,32,19939,-72
2020-03-25 15:02:07,5.70,5.70,5.70,51.90,901953,32,19985,-72
2020-03-25 15:02:38,5.70,5.70,5.70,52.00,907500,32,19972,-71
2020-03-25 15:03:09,5.70,5.70,5.70,52.10,900042,33,19970,-69
2020-03-25 15:03:40,5.70,5.70,5.70,52.10,898935,32,20058,-71
2020-03-25 15:04:11,5.70,5.70,5.70,52.10,900534,33,19966,-70
2020-03-25 15:04:42,5.70,5.70,5.70,52.30,898447,33,20025,-70
2020-03-25 15:05:13,5.70,5.70,5.70,52.30,898061,33,20017,-70
2020-03-25 15:05:44,5.70,5.70,5.70,52.30,899226,33,19936,-69
2020-03-25 15:06:15,5.70,5.70,5.70,52.20,901491,33,20101,-71
2020-03-25 15:06:45,5.70,5.70,5.70,52.20,901175,32,19954,-70
2020-03-25 15:07:16,5.70,5.70,5.70,52.20,904580,32,19943,-70
2020-03-25 15:07:47,5.70,5.70,5.70,52.20,901604,32,19932,-69
2020-03-25 15:08:18,5.60,5.60,5.60,52.30,901452,33,20320,-69
2020-03-25 15:08:49,5.70,5.70,5.70,52.50,898305,33,19952,-69
2020-03-25 15:09:26,5.60,5.60,5.60,52.40,898535,33,19935,-71
2020-03-25 15:09:58,5.60,5.60,5.60,52.30,901148,32,19948,-69
2020-03-25 15:10:29,5.60,5.60,5.60,52.30,902267,32,20265,-69
2020-03-25 15:11:00,5.60,5.60,5.60,52.40,901390,33,19991,-69
2020-03-25 15:11:30,5.60,5.60,5.60,52.50,901854,32,19940,-70
2020-03-25 15:12:02,5.60,5.60,5.60,52.40,901369,32,20265,-71
2020-03-25 15:12:33,5.60,5.60,5.60,52.20,901725,32,19943,-70
2020-03-25 15:13:04,5.60,5.60,5.60,52.00,903931,32,20360,-70
2020-03-25 15:13:34,5.60,5.60,5.60,51.90,904534,32,20396,-69
2020-03-25 15:14:05,5.60,5.60,5.60,51.80,904798,32,19950,-70
2020-03-25 15:14:36,5.60,5.60,5.60,51.90,907545,32,19954,-70
2020-03-25 15:15:07,5.60,5.60,5.60,51.80,907187,32,20324,-71
2020-03-25 15:15:38,5.60,5.60,5.60,51.80,907448,32,19975,-69
2020-03-25 15:16:09,5.70,5.70,5.70,51.80,903952,32,19935,-69
2020-03-25 15:16:40,5.60,5.60,5.60,51.80,901434,33,19950,-71
2020-03-25 15:17:11,5.60,5.60,5.60,51.80,901555,32,19950,-71
2020-03-25 15:17:43,5.60,5.60,5.60,51.90,901428,33,19940,-69
2020-03-25 15:18:15,5.60,5.60,5.60,52.00,898885,33,19986,-70
2020-03-25 15:18:46,5.60,5.60,5.60,52.10,901360,32,19981,-70
2020-03-25 15:19:20,5.60,5.60,5.60,52.30,904840,32,19959,-71
2020-03-25 15:19:52,5.50,5.50,5.50,52.00,797058,32,4285425,-70
2020-03-25 15:20:26,5.50,5.50,5.50,51.90,907775,32,19958,-71
2020-03-25 15:20:57,5.40,5.40,5.40,51.90,907314,32,19951,-71
2020-03-25 15:21:28,5.40,5.40,5.40,52.00,905951,32,20230,-71
2020-03-25 15:22:02,5.40,5.40,5.40,52.10,905991,32,20304,-70
2020-03-25 15:22:37,5.30,5.30,5.30,52.10,902278,32,19995,-72
2020-03-25 15:23:28,5.40,5.40,5.40,52.10,902508,32,20353,-70
2020-03-25 15:23:59,5.40,5.40,5.40,52.10,904038,32,20320,-69
2020-03-25 15:24:30,5.40,5.40,5.40,52.20,901542,33,19936,-69
2020-03-25 15:25:13,5.40,5.40,5.40,52.30,903811,32,19977,-70
2020-03-25 15:25:46,5.40,5.40,5.40,52.40,902641,32,19936,-69
2020-03-25 15:26:30,5.40,5.40,5.40,52.50,907838,32,19947,-71
2020-03-25 15:27:01,5.40,5.40,5.40,52.50,907309,32,19935,-70
2020-03-25 15:27:35,5.40,5.40,5.40,52.50,909458,32,19958,-70
2020-03-25 15:28:06,5.50,5.50,5.50,52.70,904350,32,20325,-70
2020-03-25 15:28:38,5.50,5.50,5.50,52.70,904782,32,19977,-71
2020-03-25 15:29:08,5.50,5.50,5.50,52.70,907563,32,20374,-71
2020-03-25 15:29:40,5.50,5.50,5.50,52.60,904724,32,19943,-70
2020-03-25 15:30:12,5.40,5.40,5.40,52.50,904862,32,19931,-70
2020-03-25 15:30:43,5.40,5.40,5.40,52.60,904573,32,19935,-70
2020-03-25 15:31:22,5.40,5.40,5.40,52.70,907511,32,19931,-71
2020-03-25 15:31:53,5.40,5.40,5.40,52.80,910887,32,19958,-70
2020-03-25 15:32:39,5.40,5.40,5.40,52.90,908460,32,19941,-70
2020-03-25 15:33:10,5.40,5.40,5.40,53.00,901087,33,19955,-72
2020-03-25 15:33:50,5.50,5.50,5.50,53.00,901557,33,19936,-72
2020-03-25 15:34:22,5.50,5.50,5.50,53.10,904315,32,19954,-71
2020-03-25 15:34:56,5.60,5.60,5.60,53.00,909605,32,19968,-70
2020-03-25 15:35:27,5.60,5.60,5.60,53.10,910840,32,20086,-70
2020-03-25 15:35:59,5.60,5.60,5.60,53.10,910817,32,19943,-69
2020-03-25 15:36:30,5.70,5.70,5.70,53.10,907712,32,19950,-71
2020-03-25 15:37:01,5.60,5.60,5.60,53.00,901065,33,20021,-70
2020-03-25 15:37:32,5.70,5.70,5.70,52.90,901905,32,20300,-70
2020-03-25 15:38:03,5.70,5.70,5.70,53.00,901078,33,19958,-69
2020-03-25 15:38:34,5.70,5.70,5.70,52.80,899007,32,19960,-70
2020-03-25 15:39:44,5.70,5.70,5.70,52.80,904608,32,19986,-71
2020-03-25 15:40:38,5.70,5.70,5.70,52.80,910818,32,19995,-70
2020-03-25 15:41:28,5.60,5.60,5.60,52.80,910690,32,19976,-71
2020-03-25 15:42:22,5.50,5.50,5.50,52.90,911131,32,19990,-73
2020-03-25 15:43:12,5.50,5.50,5.50,52.80,906988,32,19950,-73
2020-03-25 15:43:52,5.50,5.50,5.50,53.00,907186,32,20356,-73
2020-03-25 15:44:33,5.50,5.50,5.50,53.10,901690,32,19973,-72
2020-03-25 15:45:06,5.50,5.50,5.50,53.20,901402,33,19975,-71
2020-03-25 15:45:38,5.50,5.50,5.50,53.30,900486,32,19936,-72
2020-03-25 15:46:09,5.50,5.50,5.50,53.50,906577,32,19935,-70
2020-03-25 15:46:40,5.50,5.50,5.50,53.40,905242,32,19965,-71
2020-03-25 15:47:19,5.50,5.50,5.50,53.50,905395,32,19935,-72
2020-03-25 15:47:58,5.50,5.50,5.50,53.50,895370,33,19950,-72
2020-03-25 15:48:42,5.60,5.60,5.60,53.70,897975,33,20011,-71
2020-03-25 15:49:36,5.50,5.50,5.50,53.60,903870,32,20311,-72
2020-03-25 15:50:11,5.50,5.50,5.50,53.60,911014,32,20312,-72
2020-03-25 15:50:42,5.50,5.50,5.50,53.80,904592,32,19986,-71
2020-03-25 15:51:13,5.50,5.50,5.50,53.90,901973,32,19939,-73
2020-03-25 15:51:54,5.50,5.50,5.50,54.00,901644,33,19936,-72
2020-03-25 15:52:35,5.50,5.50,5.50,54.00,903010,32,19939,-73
2020-03-25 15:53:13,5.50,5.50,5.50,54.10,905058,32,19973,-74
2020-03-25 15:53:45,5.50,5.50,5.50,54.10,898603,33,19939,-74
2020-03-25 15:54:18,5.60,5.60,5.60,54.10,898506,32,19936,-70
2020-03-25 15:55:05,5.50,5.50,5.50,53.90,898834,33,19982,-73
2020-03-25 15:55:52,5.50,5.50,5.50,53.90,901817,32,20317,-74
2020-03-25 15:56:24,5.60,5.60,5.60,54.00,902138,32,19950,-71
2020-03-25 15:57:02,5.60,5.60,5.60,54.00,902249,32,19940,-74
2020-03-25 15:57:40,5.50,5.50,5.50,53.90,904766,32,19943,-79
2020-03-25 15:58:11,5.50,5.50,5.50,53.90,901961,32,19940,-72
2020-03-25 15:58:42,5.50,5.50,5.50,53.90,902193,32,20250,-70
2020-03-25 15:59:14,5.50,5.50,5.50,53.80,901646,32,19973,-70
2020-03-25 15:59:45,5.50,5.50,5.50,53.80,896714,33,19975,-69
2020-03-25 16:00:18,5.40,5.40,5.40,53.80,897675,32,19975,-69
2020-03-25 16:00:49,5.40,5.40,5.40,53.70,895416,33,20055,-68
2020-03-25 16:01:22,5.40,5.40,5.40,53.80,893353,33,20003,-69
2020-03-25 16:01:55,5.40,5.40,5.40,54.00,894835,32,20358,-69
2020-03-25 16:02:28,5.30,5.30,5.30,54.00,900987,32,20314,-68
2020-03-25 16:03:00,5.30,5.30,5.30,54.30,905878,32,19971,-70
2020-03-25 16:03:31,5.30,5.30,5.30,54.40,909138,32,19935,-68
2020-03-25 16:04:02,5.30,5.30,5.30,54.50,910775,32,19986,-70
2020-03-25 16:04:33,5.30,5.30,5.30,54.60,908300,32,20046,-69
2020-03-25 16:05:05,5.30,5.30,5.30,54.60,907827,32,19943,-69
2020-03-25 16:05:35,5.30,5.30,5.30,54.70,905135,32,20375,-70
2020-03-25 16:06:07,5.30,5.30,5.30,54.80,901980,32,19944,-69
2020-03-25 16:06:38,5.30,5.30,5.30,54.80,901264,32,19945,-68
2020-03-25 16:07:09,5.20,5.20,5.20,54.60,904873,32,19950,-68
2020-03-25 16:07:40,5.20,5.20,5.20,54.80,908467,32,19963,-67
2020-03-25 16:08:10,5.20,5.20,5.20,54.60,907851,32,19954,-66
2020-03-25 16:08:45,5.20,5.20,5.20,54.60,911049,32,19935,-67
2020-03-25 16:09:32,5.20,5.20,5.20,54.40,904652,32,19950,-66
2020-03-25 16:10:10,5.20,5.20,5.20,54.20,901718,32,19950,-67
2020-03-25 16:10:46,5.20,5.20,5.20,54.20,904750,32,20368,-66
2020-03-25 16:11:32,5.20,5.20,5.20,54.30,911385,32,19951,-69
2020-03-25 16:12:04,5.20,5.20,5.20,54.20,908221,32,19939,-69
2020-03-25 16:12:41,5.20,5.20,5.20,54.20,907138,32,20382,-70
2020-03-25 16:13:26,5.20,5.20,5.20,54.30,908186,32,20308,-69
2020-03-25 16:13:56,5.20,5.20,5.20,54.30,907249,32,19947,-68
2020-03-25 16:14:27,5.20,5.20,5.20,54.40,909649,32,20302,-69
2020-03-25 16:14:58,5.20,5.20,5.20,54.60,911211,32,20469,-69
2020-03-25 16:15:29,5.20,5.20,5.20,54.70,908155,32,19939,-71
2020-03-25 16:16:01,5.20,5.20,5.20,54.70,907805,32,19976,-69
2020-03-25 16:16:43,5.10,5.10,5.10,54.70,906970,32,19950,-68
2020-03-25 16:17:14,5.20,5.20,5.20,54.90,903419,32,19939,-67
2020-03-25 16:17:45,5.10,5.10,5.10,54.80,901575,32,19950,-69
2020-03-25 16:18:24,5.10,5.10,5.10,54.80,899124,32,19948,-71
2020-03-25 16:19:04,5.10,5.10,5.10,55.00,900009,32,19936,-70
2020-03-25 16:19:36,5.10,5.10,5.10,55.00,903957,32,20339,-69
2020-03-25 16:20:14,5.10,5.10,5.10,55.10,896425,33,20000,-70
2020-03-25 16:20:48,5.10,5.10,5.10,55.20,900839,33,20071,-69
2020-03-25 16:21:20,5.10,5.10,5.10,55.20,901794,32,20306,-69
2020-03-25 16:21:56,5.10,5.10,5.10,55.10,903469,32,19955,-69
2020-03-25 16:22:26,5.10,5.10,5.10,55.10,906369,32,20035,-68
2020-03-25 16:23:06,5.10,5.10,5.10,55.20,908190,32,20359,-71
2020-03-25 16:23:37,5.10,5.10,5.10,55.20,904771,32,19951,-71
2020-03-25 16:24:08,5.10,5.10,5.10,55.30,906580,32,19935,-70
2020-03-25 16:24:39,5.00,5.00,5.00,55.30,905008,32,20353,-69
2020-03-25 16:25:10,5.00,5.00,5.00,55.40,902100,32,19940,-69
2020-03-25 16:25:41,5.00,5.00,5.00,55.60,904943,32,20003,-70
2020-03-25 16:26:12,5.10,5.10,5.10,55.70,904733,32,19991,-71
2020-03-25 16:26:43,5.10,5.10,5.10,55.70,904835,32,19980,-70
2020-03-25 16:27:14,5.10,5.10,5.10,55.70,907750,32,19935,-70
2020-03-25 16:27:45,5.10,5.10,5.10,55.80,901839,32,19982,-68
2020-03-25 16:28:16,5.10,5.10,5.10,55.80,899498,32,19955,-69
2020-03-25 16:28:47,5.10,5.10,5.10,55.80,902005,32,19990,-70
2020-03-25 16:29:18,5.10,5.10,5.10,55.80,899317,32,19967,-69
2020-03-25 16:29:49,5.10,5.10,5.10,56.00,905215,32,19935,-70
2020-03-25 16:30:20,5.10,5.10,5.10,56.00,907467,32,19943,-70
2020-03-25 16:30:51,5.20,5.20,5.20,56.10,904659,32,20007,-71
2020-03-25 16:31:23,5.10,5.10,5.10,56.10,904889,32,20280,-71
2020-03-25 16:31:53,5.20,5.20,5.20,56.20,898563,33,19986,-69
2020-03-25 16:32:24,5.20,5.20,5.20,56.10,900199,32,19974,-68
2020-03-25 16:32:56,5.20,5.20,5.20,56.10,905184,32,19942,-69
2020-03-25 16:33:30,5.10,5.10,5.10,56.10,902266,32,19935,-70
2020-03-25 16:34:01,5.10,5.10,5.10,56.10,904586,32,19947,-70
2020-03-25 16:34:32,5.10,5.10,5.10,56.20,899864,32,19981,-69
2020-03-25 16:35:03,5.10,5.10,5.10,56.10,896296,33,20381,-70
2020-03-25 16:35:34,5.10,5.10,5.10,56.10,899068,32,20300,-71
2020-03-25 16:36:09,5.10,5.10,5.10,56.20,898864,33,19956,-72
2020-03-25 16:36:40,5.10,5.10,5.10,56.20,907356,32,20394,-71
2020-03-25 16:37:11,5.10,5.10,5.10,56.20,908492,32,20062,-69
2020-03-25 16:37:42,5.10,5.10,5.10,56.20,911348,32,19935,-71
2020-03-25 16:38:12,5.00,5.00,5.00,56.30,911258,32,19951,-69
2020-03-25 16:38:44,5.00,5.00,5.00,56.30,904833,32,19941,-70
2020-03-25 16:39:34,5.00,5.00,5.00,56.30,901713,32,19952,-68
2020-03-25 16:40:09,5.00,5.00,5.00,56.40,900887,32,19932,-70
2020-03-25 16:40:40,5.00,5.00,5.00,56.40,903636,32,19943,-69
2020-03-25 16:41:11,5.00,5.00,5.00,56.50,905214,32,19955,-68
2020-03-25 16:41:42,5.00,5.00,5.00,56.50,905654,32,19987,-70
2020-03-25 16:42:16,5.00,5.00,5.00,56.50,904928,32,19945,-69
2020-03-25 16:42:49,5.00,5.00,5.00,56.50,901389,33,19954,-69
2020-03-25 16:43:20,5.00,5.00,5.00,56.60,901535,32,20277,-70
2020-03-25 16:43:56,4.90,4.90,4.90,56.60,901923,32,20371,-70
2020-03-25 16:44:26,4.90,4.90,4.90,56.70,903786,32,20226,-69
2020-03-25 16:44:57,4.90,4.90,4.90,56.70,904624,32,19982,-70
2020-03-25 16:45:31,4.90,4.90,4.90,56.70,907982,32,19935,-69
2020-03-25 16:46:02,4.90,4.90,4.90,56.70,905388,32,19981,-69
2020-03-25 16:46:33,4.80,4.80,4.80,56.70,902866,32,20053,-68
2020-03-25 16:47:07,4.80,4.80,4.80,56.90,901904,32,20400,-68
2020-03-25 16:47:38,4.90,4.90,4.90,57.00,895540,33,19940,-71
2020-03-25 16:48:08,4.90,4.90,4.90,57.00,896108,33,19960,-68
2020-03-25 16:48:39,4.90,4.90,4.90,57.00,904689,32,19947,-71
2020-03-25 16:49:10,4.90,4.90,4.90,56.90,908135,32,19939,-69
2020-03-25 16:49:41,4.90,4.90,4.90,56.90,911112,32,19957,-71
2020-03-25 16:50:12,4.80,4.80,4.80,56.90,908093,32,19955,-71
2020-03-25 16:50:43,4.80,4.80,4.80,56.90,901686,32,19974,-69
2020-03-25 16:51:14,4.90,4.90,4.90,57.00,898846,33,20321,-69
2020-03-25 16:51:44,4.80,4.80,4.80,56.90,898850,32,19944,-70
2020-03-25 16:52:15,4.80,4.80,4.80,57.00,902147,32,20253,-70
2020-03-25 16:52:47,4.80,4.80,4.80,57.00,908365,32,19935,-69
2020-03-25 16:53:17,4.80,4.80,4.80,57.00,908329,32,20340,-70
2020-03-25 16:53:49,4.80,4.80,4.80,57.00,910868,32,19938,-69
2020-03-25 16:54:20,4.80,4.80,4.80,57.00,907220,32,19994,-70
2020-03-25 16:54:51,4.80,4.80,4.80,57.00,905144,32,19949,-70
2020-03-25 16:55:22,4.80,4.80,4.80,57.10,904876,32,19987,-69
2020-03-25 16:55:53,4.80,4.80,4.80,57.20,902003,32,19975,-70
2020-03-25 16:56:24,4.80,4.80,4.80,57.30,901201,33,20322,-70
2020-03-25 16:56:55,4.80,4.80,4.80,57.40,901535,32,19944,-69
2020-03-25 16:57:25,4.80,4.80,4.80,57.40,904899,32,19946,-69
2020-03-25 16:57:57,4.80,4.80,4.80,57.50,904870,32,19959,-70
2020-03-25 16:58:28,4.80,4.80,4.80,57.50,902709,32,20230,-70
2020-03-25 16:58:59,4.70,4.70,4.70,57.50,898361,33,19984,-69
2020-03-25 16:59:30,4.70,4.70,4.70,57.50,899012,32,19936,-67
2020-03-25 17:00:01,4.70,4.70,4.70,57.40,904360,32,19965,-69
2020-03-25 17:00:32,4.70,4.70,4.70,57.50,907020,32,20317,-68
2020-03-25 17:01:08,4.70,4.70,4.70,57.50,906939,32,19935,-70
2020-03-25 17:01:39,4.70,4.70,4.70,57.60,903732,32,20284,-70
2020-03-25 17:02:10,4.70,4.70,4.70,57.50,901927,32,19970,-70
2020-03-25 17:02:44,4.70,4.70,4.70,57.50,905428,32,20417,-71
2020-03-25 17:03:20,4.70,4.70,4.70,57.50,905409,32,19993,-69
2020-03-25 17:03:56,4.70,4.70,4.70,57.20,907726,32,20016,-70
2020-03-25 17:04:26,4.60,4.60,4.60,57.00,902882,32,19990,-69
2020-03-25 17:04:57,4.60,4.60,4.60,57.10,903292,32,20325,-69
2020-03-25 17:05:28,4.50,4.50,4.50,57.10,905003,32,20344,-71
2020-03-25 17:06:00,4.50,4.50,4.50,57.20,905301,32,20339,-70
2020-03-25 17:06:31,4.50,4.50,4.50,57.30,903014,32,19954,-69
2020-03-25 17:07:02,4.60,4.60,4.60,57.40,904715,32,20348,-70
2020-03-25 17:07:33,4.60,4.60,4.60,57.50,901760,32,19936,-67
2020-03-25 17:08:04,4.60,4.60,4.60,57.50,902062,32,20282,-69
2020-03-25 17:08:35,4.60,4.60,4.60,57.50,903478,32,20503,-70
2020-03-25 17:09:19,4.50,4.50,4.50,57.40,901842,32,19955,-70
2020-03-25 17:09:50,4.50,4.50,4.50,57.40,901955,32,20337,-71
2020-03-25 17:10:21,4.50,4.50,4.50,57.90,902791,32,19955,-69
2020-03-25 17:10:54,4.50,4.50,4.50,57.40,901156,32,20316,-68
2020-03-25 17:11:30,4.50,4.50,4.50,57.40,901344,32,19939,-69
2020-03-25 17:12:03,4.50,4.50,4.50,57.50,898776,33,19966,-69
2020-03-25 17:12:34,4.50,4.50,4.50,57.50,904148,32,19988,-69
2020-03-25 17:13:06,4.50,4.50,4.50,57.40,904977,32,19947,-69
2020-03-25 17:13:36,4.50,4.50,4.50,57.50,901728,32,19935,-69
2020-03-25 17:14:07,4.50,4.50,4.50,57.60,901936,32,20023,-69
2020-03-25 17:14:38,4.40,4.40,4.40,57.60,904235,32,19961,-71
2020-03-25 17:15:10,4.40,4.40,4.40,57.60,901838,32,20367,-70
2020-03-25 17:15:45,4.40,4.40,4.40,57.70,904302,32,20422,-68
2020-03-25 17:16:17,4.50,4.50,4.50,57.80,901924,32,20298,-69
2020-03-25 17:16:49,4.40,4.40,4.40,57.70,899483,32,19990,-70
2020-03-25 17:17:20,4.40,4.40,4.40,57.70,898526,33,19948,-69
2020-03-25 17:17:51,4.40,4.40,4.40,57.70,901114,32,20016,-69
2020-03-25 17:18:22,4.40,4.40,4.40,57.70,901386,33,20023,-72
2020-03-25 17:18:54,4.30,4.30,4.30,57.70,898970,32,19974,-70
2020-03-25 17:19:25,4.30,4.30,4.30,57.70,898652,33,19974,-69
2020-03-25 17:19:56,4.30,4.30,4.30,57.90,899726,32,19978,-68
2020-03-25 17:20:28,4.30,4.30,4.30,57.80,895529,33,20335,-71
2020-03-25 17:21:00,4.30,4.30,4.30,57.80,895927,33,20395,-68
2020-03-25 17:21:31,4.30,4.30,4.30,57.80,900150,32,19932,-69
2020-03-25 17:22:02,4.30,4.30,4.30,57.90,905132,32,20034,-69
2020-03-25 17:22:33,4.20,4.20,4.20,57.90,907487,32,20397,-69
2020-03-25 17:23:03,4.20,4.20,4.20,57.90,904292,32,19939,-67
2020-03-25 17:23:34,4.20,4.20,4.20,57.90,901770,32,19995,-70
2020-03-25 17:24:05,4.20,4.20,4.20,58.10,898629,33,19974,-71
2020-03-25 17:24:37,4.20,4.20,4.20,58.10,898740,33,19933,-69
2020-03-25 17:25:07,4.20,4.20,4.20,58.20,896016,32,19952,-68
2020-03-25 17:25:38,4.20,4.20,4.20,58.20,902090,32,19955,-68
2020-03-25 17:26:13,4.20,4.20,4.20,58.20,904702,32,19955,-68
2020-03-25 17:26:45,4.20,4.20,4.20,58.20,899253,32,20349,-69
2020-03-25 17:27:16,4.20,4.20,4.20,58.30,898644,33,19971,-69
2020-03-25 17:27:46,4.20,4.20,4.20,58.40,898529,33,19990,-69
2020-03-25 17:28:17,4.20,4.20,4.20,58.50,898868,33,19940,-68
2020-03-25 17:28:49,4.20,4.20,4.20,58.40,901835,32,19936,-69
2020-03-25 17:29:19,4.20,4.20,4.20,58.40,904726,32,19955,-68
2020-03-25 17:29:50,4.20,4.20,4.20,58.50,904929,32,19936,-69
2020-03-25 17:30:21,4.10,4.10,4.10,58.50,901189,32,19954,-70
2020-03-25 17:30:52,4.10,4.10,4.10,58.60,898461,32,19936,-69
2020-03-25 17:31:23,4.10,4.10,4.10,58.70,901407,32,20337,-69
2020-03-25 17:31:54,4.10,4.10,4.10,58.80,901777,32,20372,-68
2020-03-25 17:32:26,4.10,4.10,4.10,58.90,904431,32,19947,-70
2020-03-25 17:32:57,4.00,4.00,4.00,58.80,907599,32,19939,-70
2020-03-25 17:33:28,4.10,4.10,4.10,58.90,904885,32,19939,-70
2020-03-25 17:33:58,4.00,4.00,4.00,58.90,904952,32,19950,-69
2020-03-25 17:34:29,4.10,4.10,4.10,59.10,904831,32,19943,-70
2020-03-25 17:35:00,4.10,4.10,4.10,59.00,907634,32,20456,-69
2020-03-25 17:35:31,4.00,4.00,4.00,59.00,908233,32,20018,-71
2020-03-25 17:36:02,4.00,4.00,4.00,59.10,904728,32,19959,-68
2020-03-25 17:36:33,4.00,4.00,4.00,59.10,904868,32,19931,-70
2020-03-25 17:37:04,4.00,4.00,4.00,59.10,901494,32,19932,-69
2020-03-25 17:37:35,4.00,4.00,4.00,59.10,902221,32,19987,-68
2020-03-25 17:38:06,4.00,4.00,4.00,59.10,907971,32,19998,-68
2020-03-25 17:38:36,4.00,4.00,4.00,59.20,907642,32,19977,-71
2020-03-25 17:39:26,4.00,4.00,4.00,59.40,908199,32,19931,-68
2020-03-25 17:39:57,4.00,4.00,4.00,59.40,908172,32,19948,-69
2020-03-25 17:40:28,3.90,3.90,3.90,59.60,908165,32,19955,-70
2020-03-25 17:40:58,3.90,3.90,3.90,59.70,907524,32,19985,-68
2020-03-25 17:41:29,3.90,3.90,3.90,59.70,904556,32,20030,-70
2020-03-25 17:42:00,3.90,3.90,3.90,59.70,901275,32,19963,-68
2020-03-25 17:42:31,3.90,3.90,3.90,59.80,898840,32,19984,-68
2020-03-25 17:43:02,3.90,3.90,3.90,59.80,901997,32,19946,-68
2020-03-25 17:43:33,3.90,3.90,3.90,59.90,904910,32,19954,-70
2020-03-25 17:44:03,3.90,3.90,3.90,60.00,905116,32,19948,-69
2020-03-25 17:44:34,3.90,3.90,3.90,60.00,907953,32,20324,-68
2020-03-25 17:45:12,3.90,3.90,3.90,60.10,907839,32,20015,-69
2020-03-25 17:45:42,3.90,3.90,3.90,60.20,905534,32,19961,-69
2020-03-25 17:46:13,3.90,3.90,3.90,60.30,907494,32,19998,-70
2020-03-25 17:46:44,3.90,3.90,3.90,60.30,904828,32,19959,-69
2020-03-25 17:47:15,3.90,3.90,3.90,60.40,904800,32,20252,-69
2020-03-25 17:47:46,3.90,3.90,3.90,60.50,904490,32,19959,-69
2020-03-25 17:48:17,3.80,3.80,3.80,60.60,901836,32,20268,-70
2020-03-25 17:48:48,3.80,3.80,3.80,60.70,901615,32,19963,-69
2020-03-25 17:49:19,3.80,3.80,3.80,60.80,899149,32,20000,-70
2020-03-25 17:49:50,3.80,3.80,3.80,60.80,905022,32,19931,-69
2020-03-25 17:50:22,3.80,3.80,3.80,60.80,904841,32,19958,-69
2020-03-25 17:50:53,3.80,3.80,3.80,60.80,904765,32,19939,-71
2020-03-25 17:51:24,3.80,3.80,3.80,61.00,904660,32,20320,-69
2020-03-25 17:51:55,3.80,3.80,3.80,61.00,901717,32,19978,-70
2020-03-25 17:52:26,3.80,3.80,3.80,61.00,904645,32,20348,-69
2020-03-25 17:52:57,3.70,3.70,3.70,61.10,902006,32,19935,-70
2020-03-25 17:53:28,3.80,3.80,3.80,61.20,901663,32,19947,-70
2020-03-25 17:53:59,3.80,3.80,3.80,61.30,904838,32,20234,-69
2020-03-25 17:54:30,3.70,3.70,3.70,61.40,901512,32,19950,-69
2020-03-25 17:55:01,3.70,3.70,3.70,61.40,901810,32,19939,-70
2020-03-25 17:55:32,3.80,3.80,3.80,61.60,904774,32,19962,-69
2020-03-25 17:56:03,3.80,3.80,3.80,61.70,898718,32,19992,-70
2020-03-25 17:56:34,3.80,3.80,3.80,61.60,898939,32,19936,-70
2020-03-25 17:57:05,3.80,3.80,3.80,61.60,901732,32,20405,-69
2020-03-25 17:57:36,3.70,3.70,3.70,61.60,902358,32,20354,-68
2020-03-25 17:58:11,3.70,3.70,3.70,61.60,907863,32,20296,-69
2020-03-25 17:58:42,3.70,3.70,3.70,61.30,907561,32,19943,-71
2020-03-25 17:59:13,3.70,3.70,3.70,61.20,907950,32,19942,-72
2020-03-25 17:59:44,3.70,3.70,3.70,61.20,904431,32,19931,-72
2020-03-25 18:00:26,3.70,3.70,3.70,61.20,905075,32,20006,-71
2020-03-25 18:01:19,3.70,3.70,3.70,61.00,907026,32,19939,-71
2020-03-25 18:01:50,3.70,3.70,3.70,61.10,911059,32,20004,-70
2020-03-25 18:02:21,3.70,3.70,3.70,61.10,907538,32,19935,-70
2020-03-25 18:02:52,3.60,3.60,3.60,61.00,905433,32,19936,-69
2020-03-25 18:03:27,3.60,3.60,3.60,61.00,907412,32,19977,-71
2020-03-25 18:03:59,3.60,3.60,3.60,61.10,905282,32,19981,-70
2020-03-25 18:04:32,3.60,3.60,3.60,61.30,905498,32,20411,-71
2020-03-25 18:05:03,3.60,3.60,3.60,62.00,901043,33,19951,-71
2020-03-25 18:05:34,3.60,3.60,3.60,61.40,897665,33,19940,-69
2020-03-25 18:06:07,3.60,3.60,3.60,62.00,898216,33,19935,-69
2020-03-25 18:06:37,3.60,3.60,3.60,61.10,896342,32,19987,-70
2020-03-25 18:07:11,3.60,3.60,3.60,61.20,901860,32,20329,-71
2020-03-25 18:07:42,3.60,3.60,3.60,61.20,907743,32,19954,-70
2020-03-25 18:08:12,3.50,3.50,3.50,61.00,907944,32,19977,-69
2020-03-25 18:08:44,3.60,3.60,3.60,61.20,905349,32,19995,-68
2020-03-25 18:09:26,3.60,3.60,3.60,61.20,904793,32,20308,-69
2020-03-25 18:09:57,3.60,3.60,3.60,61.20,904439,32,19948,-70
2020-03-25 18:10:40,3.50,3.50,3.50,61.20,905928,32,19991,-70
2020-03-25 18:11:14,3.50,3.50,3.50,61.20,908066,32,20025,-70
2020-03-25 18:11:44,3.50,3.50,3.50,61.30,907488,32,19950,-70
2020-03-25 18:12:15,3.50,3.50,3.50,61.40,907840,32,19962,-69
2020-03-25 18:12:46,3.50,3.50,3.50,61.40,907895,32,19939,-70
2020-03-25 18:13:18,3.50,3.50,3.50,61.50,907392,32,19931,-71
2020-03-25 18:13:59,3.50,3.50,3.50,61.60,907811,32,19935,-71
2020-03-25 18:14:30,3.50,3.50,3.50,61.60,904738,32,19950,-69
2020-03-25 18:15:01,3.50,3.50,3.50,61.60,904592,32,19946,-69
2020-03-25 18:15:32,3.50,3.50,3.50,61.60,904725,32,19955,-69
2020-03-25 18:16:03,3.50,3.50,3.50,61.70,904736,32,19969,-70
2020-03-25 18:16:34,3.40,3.40,3.40,61.60,904547,32,20319,-70
2020-03-25 18:17:05,3.40,3.40,3.40,61.60,898442,33,19936,-72
2020-03-25 18:17:36,3.50,3.50,3.50,61.70,898374,33,20007,-67
2020-03-25 18:18:15,3.40,3.40,3.40,61.70,898855,32,19997,-70
2020-03-25 18:18:53,3.40,3.40,3.40,61.90,900554,32,19963,-71
2020-03-25 18:19:28,3.40,3.40,3.40,61.90,904649,32,20382,-70
2020-03-25 18:19:59,3.40,3.40,3.40,62.20,906736,32,20332,-70
2020-03-25 18:20:30,3.30,3.30,3.30,62.20,910859,32,19981,-68
2020-03-25 18:21:01,3.30,3.30,3.30,62.30,910879,32,19950,-72
2020-03-25 18:21:32,3.30,3.30,3.30,62.30,911253,32,19935,-69
2020-03-25 18:22:03,3.30,3.30,3.30,62.40,913632,32,19930,-70
2020-03-25 18:22:34,3.30,3.30,3.30,62.40,910845,32,20288,-69
2020-03-25 18:23:05,3.30,3.30,3.30,62.50,907279,32,19973,-70
2020-03-25 18:23:37,3.30,3.30,3.30,62.70,907958,32,19931,-70
2020-03-25 18:24:08,3.30,3.30,3.30,62.80,904573,32,19977,-69
2020-03-25 18:24:39,3.30,3.30,3.30,62.90,908204,32,19939,-70
2020-03-25 18:25:10,3.30,3.30,3.30,62.80,910998,32,19930,-69
2020-03-25 18:25:41,3.30,3.30,3.30,62.90,910567,32,19955,-70
2020-03-25 18:26:13,3.30,3.30,3.30,62.90,911289,32,20348,-71
2020-03-25 18:26:45,3.40,3.40,3.40,63.00,910501,32,19989,-71
2020-03-25 18:27:17,3.30,3.30,3.30,63.00,910778,32,19992,-70
2020-03-25 18:27:48,3.30,3.30,3.30,63.00,904439,32,20415,-70
2020-03-25 18:28:19,3.30,3.30,3.30,63.00,905043,32,19953,-71
2020-03-25 18:28:50,3.30,3.30,3.30,63.00,907840,32,19939,-70
2020-03-25 18:29:20,3.30,3.30,3.30,63.00,907854,32,20154,-69
2020-03-25 18:29:56,3.30,3.30,3.30,63.00,914121,32,19942,-71
2020-03-25 18:30:27,3.30,3.30,3.30,63.10,910730,32,20392,-71
2020-03-25 18:31:02,3.30,3.30,3.30,63.30,910566,32,19965,-69
2020-03-25 18:31:45,3.30,3.30,3.30,63.50,910710,32,19957,-70
2020-03-25 18:32:17,3.20,3.20,3.20,63.50,908031,32,20374,-68
2020-03-25 18:32:48,3.20,3.20,3.20,63.60,910788,32,19962,-70
2020-03-25 18:33:19,3.20,3.20,3.20,63.70,906154,32,19935,-69
2020-03-25 18:33:50,3.30,3.30,3.30,63.90,901301,32,19951,-70
2020-03-25 18:34:24,3.20,3.20,3.20,63.80,898493,33,19950,-68
2020-03-25 18:34:56,3.20,3.20,3.20,63.80,896843,32,20369,-69
2020-03-25 18:35:27,3.20,3.20,3.20,63.90,902374,32,19948,-70
2020-03-25 18:35:58,3.20,3.20,3.20,64.10,905548,32,20324,-70
2020-03-25 18:36:29,3.20,3.20,3.20,64.10,904575,32,20320,-70
2020-03-25 18:37:19,3.20,3.20,3.20,64.30,904623,32,20233,-70
2020-03-25 18:37:55,3.20,3.20,3.20,65.00,904489,32,19946,-68
2020-03-25 18:38:30,3.20,3.20,3.20,64.50,901551,32,19946,-72
2020-03-25 18:39:01,3.20,3.20,3.20,64.50,904211,32,19939,-71
2020-03-25 18:39:51,3.20,3.20,3.20,64.60,905924,32,19935,-71
2020-03-25 18:40:23,3.20,3.20,3.20,64.40,904043,32,19963,-70
2020-03-25 18:41:02,3.20,3.20,3.20,64.50,903652,32,19935,-70
2020-03-25 18:41:32,3.10,3.10,3.10,64.50,901725,32,20305,-68
2020-03-25 18:42:04,3.10,3.10,3.10,64.70,901650,32,19935,-69
2020-03-25 18:42:37,3.10,3.10,3.10,64.70,901544,32,19936,-71
2020-03-25 18:43:10,3.10,3.10,3.10,64.70,899009,32,20272,-70
2020-03-25 18:43:41,3.10,3.10,3.10,64.70,902073,32,19931,-70
2020-03-25 18:44:12,3.10,3.10,3.10,64.80,902305,32,19935,-71
2020-03-25 18:44:43,3.10,3.10,3.10,64.90,901955,32,20023,-70
2020-03-25 18:45:16,3.10,3.10,3.10,64.90,901570,32,20062,-68
2020-03-25 18:45:47,3.10,3.10,3.10,64.90,901548,32,19940,-71
2020-03-25 18:46:19,3.10,3.10,3.10,64.90,901753,32,19939,-70
2020-03-25 18:46:50,3.00,3.00,3.00,64.60,902098,32,19939,-69
2020-03-25 18:47:21,3.00,3.00,3.00,64.60,901804,32,19989,-68
2020-03-25 18:47:51,3.00,3.00,3.00,64.70,901244,33,19976,-69
2020-03-25 18:48:22,3.00,3.00,3.00,64.70,901358,32,19951,-71
2020-03-25 18:48:55,3.00,3.00,3.00,64.90,901546,32,19977,-70
2020-03-25 18:49:26,3.00,3.00,3.00,64.90,901851,32,19943,-70
2020-03-25 18:49:57,3.00,3.00,3.00,65.00,901980,32,19944,-69
2020-03-25 18:50:28,3.00,3.00,3.00,65.10,904691,32,19943,-68
2020-03-25 18:51:00,3.00,3.00,3.00,65.20,907762,32,19939,-69
2020-03-25 18:51:31,3.00,3.00,3.00,65.30,907719,32,19942,-70
2020-03-25 18:52:02,3.00,3.00,3.00,65.30,908202,32,19969,-70
2020-03-25 18:52:33,3.00,3.00,3.00,65.40,910652,32,19939,-67
2020-03-25 18:53:04,3.00,3.00,3.00,65.60,910919,32,19931,-68
2020-03-25 18:53:51,3.00,3.00,3.00,65.50,907641,32,20305,-69
2020-03-25 18:54:24,2.90,2.90,2.90,65.60,905954,32,19969,-69
2020-03-25 18:54:56,3.00,3.00,3.00,65.70,906382,32,20000,-70
2020-03-25 18:55:27,2.90,2.90,2.90,65.70,907409,32,19962,-70
2020-03-25 18:55:58,2.90,2.90,2.90,65.60,907822,32,19943,-69
2020-03-25 18:56:29,2.90,2.90,2.90,65.60,907726,32,19946,-68
2020-03-25 18:57:02,2.90,2.90,2.90,65.70,904914,32,19959,-69
2020-03-25 18:57:33,2.90,2.90,2.90,65.70,907800,32,20017,-69
2020-03-25 18:58:06,2.90,2.90,2.90,65.80,907880,32,19935,-71
2020-03-25 18:58:37,2.90,2.90,2.90,65.90,908342,32,19938,-69
2020-03-25 18:59:08,2.90,2.90,2.90,65.90,911194,32,20272,-69
2020-03-25 18:59:39,2.90,2.90,2.90,65.80,910857,32,19972,-68
2020-03-25 19:00:15,2.90,2.90,2.90,65.90,911030,32,19962,-69
2020-03-25 19:00:49,2.80,2.80,2.80,65.80,910840,32,20012,-69
2020-03-25 19:01:29,2.80,2.80,2.80,66.00,907081,32,19935,-69
2020-03-25 19:02:03,2.80,2.80,2.80,66.10,905456,32,19999,-69
2020-03-25 19:02:33,2.80,2.80,2.80,66.10,901431,33,19991,-69
2020-03-25 19:03:07,2.80,2.80,2.80,66.20,902962,32,19969,-69
2020-03-25 19:03:37,2.80,2.80,2.80,66.40,901118,33,20318,-69
2020-03-25 19:04:11,2.80,2.80,2.80,67.10,902385,32,19948,-70
2020-03-25 19:05:05,2.80,2.80,2.80,66.50,898064,33,19991,-69
2020-03-25 19:05:37,2.80,2.80,2.80,66.60,894945,33,20286,-72
2020-03-25 19:06:10,2.80,2.80,2.80,66.90,901655,33,20023,-68
2020-03-25 19:06:43,2.80,2.80,2.80,67.00,907205,32,20414,-70
2020-03-25 19:07:14,2.70,2.70,2.70,67.00,907551,32,19935,-71
2020-03-25 19:07:45,2.80,2.80,2.80,67.10,907863,32,20297,-68
2020-03-25 19:08:16,2.80,2.80,2.80,67.20,908803,32,19942,-71
2020-03-25 19:08:49,2.70,2.70,2.70,67.30,913980,32,19953,-69
2020-03-25 19:09:26,2.80,2.80,2.80,67.40,910895,32,19934,-69
2020-03-25 19:10:21,2.70,2.70,2.70,67.40,910611,32,19960,-70
2020-03-25 19:11:00,2.80,2.80,2.80,67.50,905212,32,20054,-70
2020-03-25 19:11:33,2.70,2.70,2.70,67.60,905069,32,19951,-69
2020-03-25 19:12:05,2.70,2.70,2.70,67.80,904696,32,19944,-70
2020-03-25 19:12:40,2.70,2.70,2.70,67.90,899733,33,19940,-70
2020-03-25 19:13:16,2.70,2.70,2.70,68.00,899553,33,19955,-69
2020-03-25 19:13:48,2.70,2.70,2.70,68.00,902823,32,19947,-69
2020-03-25 19:14:18,2.70,2.70,2.70,68.10,901536,33,20318,-69
2020-03-25 19:14:50,2.70,2.70,2.70,68.10,899329,33,19932,-71
2020-03-25 19:15:32,2.70,2.70,2.70,68.30,898098,33,20211,-69
2020-03-25 19:16:03,2.70,2.70,2.70,68.40,902364,32,19973,-69
2020-03-25 19:16:35,2.70,2.70,2.70,68.30,909178,32,20408,-69
2020-03-25 19:17:06,2.60,2.60,2.60,68.40,912433,32,20006,-70
2020-03-25 19:17:39,2.60,2.60,2.60,68.50,910758,32,19945,-69
2020-03-25 19:18:10,2.60,2.60,2.60,68.60,907834,32,19935,-69
2020-03-25 19:18:41,2.60,2.60,2.60,68.70,907816,32,19939,-72
2020-03-25 19:19:19,2.60,2.60,2.60,68.90,908193,32,20060,-72
2020-03-25 19:19:50,2.60,2.60,2.60,69.10,911602,32,20342,-69
2020-03-25 19:20:21,2.60,2.60,2.60,69.20,910984,32,19939,-69
2020-03-25 19:20:52,2.60,2.60,2.60,69.20,906977,32,19966,-71
2020-03-25 19:21:32,2.60,2.60,2.60,69.20,901575,33,20305,-70
2020-03-25 19:22:05,2.60,2.60,2.60,69.40,898781,32,19952,-71
2020-03-25 19:22:37,2.60,2.60,2.60,69.50,901498,32,20018,-70
2020-03-25 19:23:08,2.60,2.60,2.60,69.60,904881,32,19948,-69
2020-03-25 19:23:39,2.60,2.60,2.60,69.70,905398,32,19939,-72
2020-03-25 19:24:11,2.60,2.60,2.60,69.80,909436,32,19931,-69
2020-03-25 19:24:45,2.60,2.60,2.60,69.90,911286,32,19977,-69
2020-03-25 19:25:16,2.60,2.60,2.60,69.90,911604,32,20825,-69
2020-03-25 19:25:47,2.60,2.60,2.60,69.90,908373,32,19973,-67
2020-03-25 19:26:18,2.60,2.60,2.60,70.00,905977,32,19943,-67
2020-03-25 19:26:50,2.60,2.60,2.60,70.70,907930,32,19947,-68
2020-03-25 19:27:21,2.60,2.60,2.60,70.20,908726,32,20396,-68
2020-03-25 19:27:52,2.60,2.60,2.60,70.30,911619,32,20210,-68
2020-03-25 19:28:24,2.50,2.50,2.50,70.40,911182,32,19958,-70
2020-03-25 19:28:54,2.50,2.50,2.50,70.50,911503,32,19994,-68
2020-03-25 19:29:25,2.50,2.50,2.50,70.60,911515,32,19949,-68
2020-03-25 19:29:56,2.50,2.50,2.50,70.80,914897,32,20264,-69
2020-03-25 19:30:27,2.50,2.50,2.50,71.00,911521,32,19934,-69
2020-03-25 19:30:58,2.50,2.50,2.50,71.10,908139,32,19947,-67
2020-03-25 19:31:28,2.50,2.50,2.50,71.30,908181,32,20039,-66
2020-03-25 19:31:59,2.50,2.50,2.50,71.40,908257,32,19943,-68
2020-03-25 19:32:30,2.50,2.50,2.50,71.50,911744,32,19935,-70
2020-03-25 19:33:01,2.40,2.40,2.40,71.50,914795,32,19974,-69
2020-03-25 19:33:32,2.40,2.40,2.40,71.70,912807,32,20342,-69
2020-03-25 19:34:03,2.40,2.40,2.40,71.80,911750,32,19953,-68
2020-03-25 19:34:34,2.40,2.40,2.40,71.90,911334,32,19970,-68
2020-03-25 19:35:05,2.40,2.40,2.40,72.00,913900,32,19950,-70
2020-03-25 19:35:36,2.40,2.40,2.40,72.10,915002,32,19946,-69
2020-03-25 19:36:07,2.40,2.40,2.40,72.30,908267,32,19934,-67
2020-03-25 19:36:38,2.40,2.40,2.40,72.40,908330,32,20321,-69
2020-03-25 19:37:09,2.40,2.40,2.40,72.50,905055,32,19939,-67
2020-03-25 19:37:40,2.40,2.40,2.40,72.70,902105,32,19962,-68
2020-03-25 19:38:11,2.40,2.40,2.40,72.70,902021,32,19936,-69
2020-03-25 19:38:42,2.40,2.40,2.40,72.90,902336,32,19931,-68
2020-03-25 19:39:23,2.40,2.40,2.40,73.10,902434,32,20402,-69
2020-03-25 19:39:55,2.30,2.30,2.30,73.10,902098,32,19935,-68
2020-03-25 19:40:31,2.40,2.40,2.40,73.40,903438,32,20408,-69
2020-03-25 19:41:02,2.40,2.40,2.40,73.70,906989,32,19967,-70
2020-03-25 19:41:33,2.40,2.40,2.40,73.80,908948,32,19943,-67
2020-03-25 19:42:04,2.40,2.40,2.40,74.00,911727,32,20310,-68
2020-03-25 19:42:35,2.30,2.30,2.30,74.10,905191,32,20337,-69
2020-03-25 19:43:07,2.30,2.30,2.30,74.20,902058,32,19936,-69
2020-03-25 19:43:38,2.30,2.30,2.30,74.40,898831,33,19999,-70
2020-03-25 19:44:09,2.30,2.30,2.30,74.50,899601,32,19942,-69
2020-03-25 19:44:40,2.30,2.30,2.30,74.80,902304,32,19970,-68
2020-03-25 19:45:11,2.30,2.30,2.30,74.90,902062,32,20308,-70
2020-03-25 19:45:42,2.30,2.30,2.30,75.00,902345,32,20016,-72
2020-03-25 19:46:13,2.30,2.30,2.30,75.20,902049,32,19944,-69
2020-03-25 19:46:46,2.30,2.30,2.30,75.30,905061,32,19971,-70
2020-03-25 19:47:17,2.30,2.30,2.30,75.50,908409,32,19953,-68
2020-03-25 19:47:48,2.30,2.30,2.30,75.60,905625,32,19947,-71
2020-03-25 19:48:19,2.30,2.30,2.30,75.70,908204,32,19946,-69
2020-03-25 19:48:50,2.30,2.30,2.30,75.90,907909,32,19939,-69
2020-03-25 19:49:21,2.30,2.30,2.30,76.00,901578,33,20003,-70
2020-03-25 19:49:52,2.20,2.20,2.20,76.00,901993,32,20325,-69
2020-03-25 19:50:23,2.20,2.20,2.20,76.10,899121,33,19954,-70
2020-03-25 19:50:59,2.20,2.20,2.20,76.40,896310,32,20265,-70
2020-03-25 19:51:30,2.20,2.20,2.20,76.60,901738,33,20019,-70
2020-03-25 19:52:01,2.20,2.20,2.20,76.80,902176,32,20321,-68
2020-03-25 19:52:32,2.10,2.10,2.10,76.90,901065,32,19967,-67
2020-03-25 19:53:03,2.20,2.20,2.20,77.10,902010,32,19942,-67
2020-03-25 19:53:35,2.10,2.10,2.10,77.20,901960,32,19936,-72
2020-03-25 19:54:18,2.10,2.10,2.10,77.40,902310,32,19985,-70
2020-03-25 19:54:49,2.10,2.10,2.10,77.50,909364,32,20332,-70
2020-03-25 19:55:20,2.10,2.10,2.10,77.60,908168,32,19939,-69
2020-03-25 19:55:51,2.10,2.10,2.10,77.80,904779,32,20305,-70
2020-03-25 19:56:22,2.10,2.10,2.10,77.80,902136,32,19940,-71
2020-03-25 19:56:53,2.10,2.10,2.10,78.00,902147,32,19944,-70
2020-03-25 19:57:24,2.00,2.00,2.00,78.00,901932,32,19989,-69
2020-03-25 19:57:55,2.10,2.10,2.10,78.40,905186,32,20406,-71
2020-03-25 19:58:27,2.10,2.10,2.10,78.40,905436,32,19940,-68
2020-03-25 19:58:58,2.10,2.10,2.10,78.40,908533,32,20375,-68
2020-03-25 19:59:28,2.10,2.10,2.10,78.40,908162,32,19957,-72
2020-03-25 19:59:59,2.00,2.00,2.00,78.40,905535,32,20260,-71
2020-03-25 20:00:49,2.00,2.00,2.00,78.60,907829,32,19935,-70
2020-03-25 20:01:24,2.00,2.00,2.00,78.70,909805,32,19954,-71
2020-03-25 20:01:55,2.00,2.00,2.00,79.00,913273,32,19965,-70
2020-03-25 20:02:26,2.00,2.00,2.00,79.20,914745,32,19939,-70
2020-03-25 20:02:57,2.00,2.00,2.00,79.30,910274,32,19954,-72
2020-03-25 20:03:28,1.90,1.90,1.90,79.40,907305,32,19997,-71
2020-03-25 20:04:00,1.90,1.90,1.90,79.60,901775,32,19940,-71
2020-03-25 20:04:32,1.90,1.90,1.90,79.80,901714,32,20316,-71
2020-03-25 20:05:03,2.00,2.00,2.00,80.00,899150,32,19948,-73
2020-03-25 20:05:34,2.00,2.00,2.00,79.90,901917,32,19957,-71
2020-03-25 20:06:05,2.00,2.00,2.00,80.00,895584,33,19948,-71
2020-03-25 20:06:40,2.00,2.00,2.00,80.20,896614,32,19956,-72
2020-03-25 20:07:11,1.90,1.90,1.90,80.20,902714,32,19940,-73
2020-03-25 20:08:01,1.90,1.90,1.90,80.40,906940,32,19995,-72
2020-03-25 20:08:32,1.90,1.90,1.90,80.60,908004,32,20332,-70
2020-03-25 20:09:04,1.90,1.90,1.90,80.80,910928,32,20052,-72
2020-03-25 20:09:40,1.90,1.90,1.90,81.10,908284,32,19954,-71
2020-03-25 20:10:22,1.90,1.90,1.90,81.20,908156,32,19943,-71
2020-03-25 20:10:55,1.90,1.90,1.90,81.40,905151,32,19984,-68
2020-03-25 20:11:26,2.00,2.00,2.00,81.60,902870,32,19958,-72
2020-03-25 20:12:00,1.90,1.90,1.90,81.70,906283,32,19995,-70
2020-03-25 20:12:31,1.90,1.90,1.90,82.00,905121,32,19946,-72
2020-03-25 20:13:08,1.90,1.90,1.90,82.20,902508,32,20362,-70
2020-03-25 20:13:40,1.80,1.80,1.80,82.40,904774,32,20288,-71
2020-03-25 20:14:10,1.80,1.80,1.80,82.70,906189,32,20367,-71
2020-03-25 20:14:44,1.80,1.80,1.80,82.80,909136,32,20098,-73
2020-03-25 20:15:17,1.80,1.80,1.80,83.60,908275,32,19942,-71
2020-03-25 20:15:54,1.80,1.80,1.80,83.10,905218,32,20367,-72
2020-03-25 20:16:35,1.80,1.80,1.80,83.10,901468,33,19956,-71
2020-03-25 20:17:26,1.80,1.80,1.80,83.40,901644,32,19979,-72
2020-03-25 20:18:11,1.80,1.80,1.80,83.60,905192,32,19939,-69
2020-03-25 20:18:46,1.80,1.80,1.80,84.00,909489,32,20363,-70
2020-03-25 20:19:18,1.80,1.80,1.80,84.20,901954,32,20340,-71
2020-03-25 20:19:57,1.80,1.80,1.80,84.40,895528,33,19941,-70
2020-03-25 20:20:32,1.80,1.80,1.80,84.60,898744,33,19939,-71
2020-03-25 20:21:06,1.70,1.70,1.70,84.80,898443,33,19974,-69
2020-03-25 20:21:36,1.70,1.70,1.70,85.10,899306,32,20037,-69
2020-03-25 20:22:07,1.80,1.80,1.80,85.40,900535,32,19933,-70
2020-03-25 20:22:41,1.70,1.70,1.70,85.50,902027,32,20261,-70
2020-03-25 20:23:14,1.70,1.70,1.70,85.80,902498,32,19936,-69
2020-03-25 20:23:55,1.70,1.70,1.70,86.20,902015,32,20018,-71
2020-03-25 20:24:30,1.70,1.70,1.70,86.50,902012,32,19950,-71
2020-03-25 20:25:01,1.70,1.70,1.70,86.70,903491,32,20328,-70
2020-03-25 20:25:36,1.70,1.70,1.70,87.50,904910,32,19931,-70
2020-03-25 20:26:08,1.70,1.70,1.70,87.20,905084,32,19931,-69
2020-03-25 20:26:39,1.70,1.70,1.70,87.40,905863,32,19973,-71
2020-03-25 20:27:10,1.70,1.70,1.70,87.70,905665,32,19947,-70
2020-03-25 20:27:41,1.70,1.70,1.70,87.80,902537,32,19974,-73
2020-03-25 20:28:13,1.70,1.70,1.70,88.00,901982,32,19986,-69
2020-03-25 20:28:53,1.70,1.70,1.70,88.30,901553,32,20394,-69
2020-03-25 20:29:25,1.70,1.70,1.70,88.40,896973,33,19937,-71
2020-03-25 20:29:57,1.70,1.70,1.70,88.60,898853,33,20306,-69
2020-03-25 20:30:31,1.70,1.70,1.70,88.70,894065,33,19940,-70
2020-03-25 20:31:11,1.70,1.70,1.70,88.90,895829,33,19936,-69
2020-03-25 20:31:46,1.60,1.60,1.60,89.20,900357,32,19940,-70
2020-03-25 20:32:17,1.60,1.60,1.60,89.60,905444,32,19994,-71
2020-03-25 20:32:48,1.60,1.60,1.60,89.80,901957,32,20033,-72
2020-03-25 20:33:32,1.60,1.60,1.60,90.00,898748,33,20008,-70
2020-03-25 20:34:04,1.60,1.60,1.60,90.00,899034,33,19968,-69
2020-03-25 20:34:35,1.60,1.60,1.60,90.20,902288,32,19944,-70
2020-03-25 20:35:09,1.60,1.60,1.60,90.30,901965,32,19939,-69
2020-03-25 20:35:45,1.60,1.60,1.60,90.50,898733,33,19979,-71
2020-03-25 20:36:24,1.60,1.60,1.60,90.60,899062,33,19937,-70
2020-03-25 20:36:57,1.60,1.60,1.60,90.80,898950,33,20251,-70
2020-03-25 20:37:31,1.60,1.60,1.60,90.90,898898,33,19951,-71
2020-03-25 20:38:28,1.50,1.50,1.50,91.10,900834,32,19974,-70
2020-03-25 20:39:07,1.50,1.50,1.50,91.20,905178,32,19947,-69
2020-03-25 20:39:50,1.50,1.50,1.50,91.70,905440,32,19995,-71
2020-03-25 20:40:26,1.50,1.50,1.50,91.70,901757,32,20002,-69
2020-03-25 20:41:12,1.50,1.50,1.50,91.90,898700,33,20337,-69
2020-03-25 20:41:45,1.50,1.50,1.50,92.00,895964,33,20014,-70
2020-03-25 20:42:16,1.50,1.50,1.50,92.20,901520,32,19939,-71
2020-03-25 20:42:51,1.50,1.50,1.50,92.30,903893,32,20353,-70
2020-03-25 20:43:33,1.50,1.50,1.50,92.40,901416,33,20371,-71
2020-03-25 20:44:10,1.50,1.50,1.50,92.60,898979,33,19996,-70
2020-03-25 20:44:43,1.40,1.40,1.40,92.70,893800,33,20395,-72
2020-03-25 20:45:38,1.40,1.40,1.40,92.90,896361,33,20001,-70
2020-03-25 20:46:12,1.40,1.40,1.40,93.00,898547,33,19944,-71
2020-03-25 20:46:47,1.40,1.40,1.40,93.20,904769,32,20037,-71
2020-03-25 20:47:18,1.40,1.40,1.40,93.30,902052,32,19947,-72
2020-03-25 20:47:54,1.40,1.40,1.40,93.30,902991,32,19951,-73
2020-03-25 20:48:26,1.40,1.40,1.40,93.40,905109,32,19939,-70
2020-03-25 20:48:59,1.40,1.40,1.40,93.50,905027,32,19954,-71
2020-03-25 20:49:31,1.40,1.40,1.40,93.60,901593,32,19932,-72
2020-03-25 20:50:18,1.40,1.40,1.40,93.70,895821,33,20027,-72
2020-03-25 20:50:49,1.30,1.30,1.30,93.80,892345,33,20013,-73
2020-03-25 20:51:20,1.30,1.30,1.30,94.00,897669,33,19952,-70
2020-03-25 20:51:52,1.30,1.30,1.30,94.10,899502,33,19983,-71
2020-03-25 20:52:25,1.20,1.20,1.20,94.30,899013,32,20019,-70
2020-03-25 20:52:57,1.30,1.30,1.30,94.40,896053,33,20053,-72
2020-03-25 20:53:31,1.20,1.20,1.20,94.50,895905,33,19967,-71
2020-03-25 20:54:03,1.20,1.20,1.20,94.70,893619,33,20274,-72
2020-03-25 20:54:37,1.20,1.20,1.20,94.80,896177,33,20036,-72
2020-03-25 20:55:08,1.20,1.20,1.20,94.90,895289,33,20314,-69
2020-03-25 20:55:46,1.20,1.20,1.20,95.00,892364,33,19945,-72
2020-03-25 20:56:22,1.20,1.20,1.20,95.10,895559,33,20270,-73
2020-03-25 20:56:54,1.20,1.20,1.20,95.20,892147,33,20342,-72
2020-03-25 20:57:26,1.20,1.20,1.20,95.40,894142,33,19937,-70
2020-03-25 20:57:57,1.10,1.10,1.10,95.40,896448,33,19992,-71
2020-03-25 20:58:34,1.20,1.20,1.20,95.60,899357,32,20010,-73
2020-03-25 20:59:07,1.10,1.10,1.10,95.70,898192,33,19950,-72
2020-03-25 20:59:44,1.10,1.10,1.10,95.80,895822,33,20056,-70
2020-03-25 21:00:21,1.20,1.20,1.20,96.00,889245,33,20378,-70
2020-03-25 21:00:55,1.10,1.10,1.10,96.00,892739,33,20397,-70
2020-03-25 21:01:32,1.10,1.10,1.10,96.20,898775,32,19936,-71
2020-03-25 21:02:06,1.10,1.10,1.10,96.20,903750,32,20348,-70
2020-03-25 21:02:39,1.10,1.10,1.10,96.40,906331,32,20280,-72
2020-03-25 21:03:11,1.00,1.00,1.00,96.50,905148,32,19940,-71
2020-03-25 21:03:42,1.00,1.00,1.00,96.70,904871,32,19963,-73
2020-03-25 21:04:32,1.00,1.00,1.00,96.80,904060,32,19970,-70
2020-03-25 21:05:23,1.10,1.10,1.10,96.80,904819,32,19946,-71
2020-03-25 21:05:55,1.10,1.10,1.10,97.10,902790,32,19984,-71
2020-03-25 21:06:26,1.00,1.00,1.00,97.20,904621,32,19939,-70
2020-03-25 21:07:13,1.00,1.00,1.00,97.20,904724,32,19935,-71
2020-03-25 21:07:44,1.00,1.00,1.00,97.40,904684,32,19948,-70
2020-03-25 21:08:17,1.00,1.00,1.00,97.40,904725,32,19943,-70
2020-03-25 21:08:48,1.10,1.10,1.10,97.60,901852,32,19948,-70
2020-03-25 21:09:54,1.10,1.10,1.10,97.60,902131,32,20024,-70
2020-03-25 21:10:28,1.00,1.00,1.00,97.60,895372,33,19932,-72
2020-03-25 21:11:02,1.00,1.00,1.00,97.90,892365,33,20267,-70
2020-03-25 21:11:34,1.00,1.00,1.00,98.00,897769,33,19951,-71
2020-03-25 21:12:05,1.00,1.00,1.00,98.00,901756,32,20042,-72
2020-03-25 21:12:48,1.00,1.00,1.00,98.10,899405,32,19955,-71
2020-03-25 21:13:34,0.90,0.90,0.90,98.20,901847,32,20049,-70
2020-03-25 21:14:09,0.90,0.90,0.90,98.40,901212,33,19973,-69
2020-03-25 21:14:40,0.90,0.90,0.90,98.60,901645,32,19936,-73
2020-03-25 21:15:32,0.90,0.90,0.90,98.60,898837,33,19932,-71
2020-03-25 21:16:23,0.90,0.90,0.90,98.70,898225,32,20002,-71
2020-03-25 21:16:54,0.90,0.90,0.90,98.80,901367,33,20337,-72
2020-03-25 21:17:28,0.90,0.90,0.90,99.00,901767,32,19946,-71
2020-03-25 21:17:59,0.90,0.90,0.90,99.10,901713,32,20003,-73
2020-03-25 21:18:30,0.90,0.90,0.90,99.20,901891,32,20043,-72
2020-03-25 21:19:07,0.90,0.90,0.90,99.30,901431,32,20007,-72
2020-03-25 21:19:38,0.90,0.90,0.90,99.30,900690,33,19948,-73
2020-03-25 21:20:12,0.90,0.90,0.90,99.50,904405,32,19932,-71
2020-03-25 21:20:43,0.90,0.90,0.90,99.60,901585,32,19991,-73
2020-03-25 21:21:26,0.90,0.90,0.90,99.70,901298,32,20341,-71
2020-03-25 21:22:02,0.80,0.80,0.80,99.70,898314,33,20018,-72
2020-03-25 21:22:38,0.80,0.80,0.80,99.80,899702,33,20042,-75
2020-03-25 21:23:11,0.80,0.80,0.80,99.90,898152,33,19959,-72
2020-03-25 21:23:45,0.80,0.80,0.80,99.90,900223,32,19944,-70
2020-03-25 21:24:20,0.80,0.80,0.80,99.90,903125,32,19947,-71
2020-03-25 21:24:53,0.80,0.80,0.80,99.90,903285,32,19948,-71
2020-03-25 21:25:23,0.80,0.80,0.80,99.90,901473,33,20281,-71
2020-03-25 21:25:55,0.80,0.80,0.80,99.90,898535,33,19943,-71
2020-03-25 21:26:29,0.80,0.80,0.80,99.90,899160,32,20369,-72
2020-03-25 21:27:11,0.80,0.80,0.80,99.90,898945,33,19939,-70
2020-03-25 21:27:42,0.80,0.80,0.80,99.90,900597,32,19944,-71
2020-03-25 21:28:13,0.70,0.70,0.70,99.90,901873,32,19978,-70
2020-03-25 21:28:44,0.80,0.80,0.80,99.90,896872,33,20311,-72
2020-03-25 21:29:15,0.70,0.70,0.70,99.90,899066,32,20371,-70
2020-03-25 21:29:56,0.70,0.70,0.70,99.90,898669,33,19940,-71
2020-03-25 21:30:33,0.70,0.70,0.70,99.90,899504,33,19982,-73
2020-03-25 21:31:04,0.70,0.70,0.70,99.90,901307,32,19969,-72
2020-03-25 21:31:45,0.70,0.70,0.70,99.90,906455,32,20360,-71
2020-03-25 21:32:16,0.70,0.70,0.70,99.90,906995,32,19974,-71
2020-03-25 21:32:48,0.70,0.70,0.70,99.90,904574,32,19973,-72
2020-03-25 21:33:30,0.70,0.70,0.70,99.90,903282,32,19966,-71
2020-03-25 21:34:03,0.70,0.70,0.70,99.90,903027,32,20105,-71
2020-03-25 21:34:52,0.60,0.60,0.60,99.90,904772,32,19946,-70
2020-03-25 21:35:26,0.70,0.70,0.70,99.90,901760,32,19987,-72
2020-03-25 21:36:00,0.60,0.60,0.60,99.90,901380,32,19951,-72
2020-03-25 21:36:31,0.60,0.60,0.60,99.90,899816,33,19956,-72
2020-03-25 21:37:07,0.60,0.60,0.60,99.90,896163,33,20297,-71
2020-03-25 21:37:38,0.60,0.60,0.60,99.90,899421,33,19998,-70
2020-03-25 21:38:10,0.60,0.60,0.60,99.90,901918,32,20046,-72
2020-03-25 21:39:01,0.60,0.60,0.60,99.90,902232,32,19985,-72
2020-03-25 21:39:40,0.60,0.60,0.60,99.90,906436,32,19947,-71
2020-03-25 21:40:19,0.60,0.60,0.60,99.90,908037,32,19943,-70
2020-03-25 21:40:50,0.60,0.60,0.60,99.90,904502,32,20019,-70
2020-03-25 21:41:24,0.60,0.60,0.60,99.90,898796,33,20014,-72
2020-03-25 21:41:55,0.60,0.60,0.60,99.90,898611,33,19975,-72
2020-03-25 21:42:33,0.50,0.50,0.50,99.90,895880,33,19947,-71
2020-03-25 21:43:07,0.60,0.60,0.60,99.90,901122,32,19940,-72
2020-03-25 21:43:41,0.60,0.60,0.60,99.90,898222,33,19983,-71
2020-03-25 21:44:12,0.60,0.60,0.60,99.90,896959,33,20337,-70
2020-03-25 21:44:43,0.60,0.60,0.60,99.90,898827,33,20006,-71
2020-03-25 21:45:14,0.60,0.60,0.60,99.90,899976,32,19944,-71
2020-03-25 21:45:50,0.60,0.60,0.60,99.90,904239,32,19986,-70
2020-03-25 21:46:22,0.60,0.60,0.60,99.90,904948,32,19978,-70
2020-03-25 21:46:52,0.60,0.60,0.60,99.90,902455,32,20309,-71
2020-03-25 21:47:23,0.50,0.50,0.50,99.90,904901,32,19935,-72
2020-03-25 21:47:55,0.60,0.60,0.60,99.90,901784,32,19944,-71
2020-03-25 21:48:36,0.50,0.50,0.50,99.90,901989,32,20320,-71
2020-03-25 21:49:11,0.50,0.50,0.50,99.90,898154,33,19937,-72
2020-03-25 21:49:42,0.50,0.50,0.50,99.90,900196,32,19948,-72
2020-03-25 21:50:13,0.50,0.50,0.50,99.90,898328,33,19940,-72
2020-03-25 21:50:44,0.50,0.50,0.50,99.90,899982,32,19940,-73
2020-03-25 21:51:15,0.40,0.40,0.40,99.90,901803,32,19944,-71
2020-03-25 21:51:50,0.40,0.40,0.40,99.90,898856,32,19936,-70
2020-03-25 21:52:22,0.40,0.40,0.40,99.90,895647,33,19960,-71
2020-03-25 21:52:53,0.40,0.40,0.40,99.90,896261,33,19948,-73
2020-03-25 21:53:24,0.40,0.40,0.40,99.90,896505,33,20019,-73
2020-03-25 21:53:55,0.40,0.40,0.40,99.90,899490,32,19997,-71
2020-03-25 21:54:26,0.50,0.50,0.50,99.90,901835,32,19971,-72
2020-03-25 21:54:57,0.50,0.50,0.50,99.90,901897,32,19977,-72
2020-03-25 21:55:28,0.50,0.50,0.50,99.90,901907,32,19932,-71
2020-03-25 21:55:59,0.50,0.50,0.50,99.90,901874,32,19994,-72
2020-03-25 21:56:30,0.50,0.50,0.50,99.90,901202,33,19951,-72
2020-03-25 21:57:01,0.50,0.50,0.50,99.90,898562,33,20359,-72
2020-03-25 21:57:32,0.40,0.40,0.40,99.90,892651,33,19933,-71
2020-03-25 21:58:03,0.40,0.40,0.40,99.90,895917,33,19955,-72
2020-03-25 21:58:35,0.40,0.40,0.40,99.90,901920,32,20398,-74
2020-03-25 21:59:06,0.40,0.40,0.40,99.90,905491,32,19966,-71
2020-03-25 21:59:37,0.40,0.40,0.40,99.90,911060,32,19935,-72
2020-03-25 22:00:16,0.40,0.40,0.40,99.90,910705,32,20340,-70
2020-03-25 22:01:02,0.40,0.40,0.40,99.90,904457,32,20300,-72
2020-03-25 22:01:52,0.40,0.40,0.40,99.90,898382,32,19939,-72
2020-03-25 22:02:25,0.40,0.40,0.40,99.90,899208,32,19978,-73
2020-03-25 22:02:55,0.40,0.40,0.40,99.90,901760,32,19959,-70
2020-03-25 22:03:26,0.40,0.40,0.40,99.90,904089,32,19940,-71
2020-03-25 22:03:57,0.40,0.40,0.40,99.90,904759,32,19992,-69
2020-03-25 22:04:39,0.40,0.40,0.40,99.90,904672,32,20030,-69
2020-03-25 22:05:15,0.40,0.40,0.40,99.90,902758,32,20309,-69
2020-03-25 22:05:45,0.40,0.40,0.40,99.90,904430,32,20329,-70
2020-03-25 22:06:17,0.40,0.40,0.40,99.90,905016,32,19951,-78
2020-03-25 22:06:48,0.40,0.40,0.40,99.90,904644,32,20303,-70
2020-03-25 22:07:20,0.40,0.40,0.40,99.90,904727,32,20412,-70
2020-03-25 22:07:52,0.40,0.40,0.40,99.90,907071,32,19939,-70
2020-03-25 22:08:23,0.40,0.40,0.40,99.90,905347,32,19943,-70
2020-03-25 22:08:54,0.40,0.40,0.40,99.90,907890,32,20300,-72
2020-03-25 22:09:49,0.40,0.40,0.40,99.90,907469,32,19939,-70
2020-03-25 22:10:25,0.40,0.40,0.40,99.90,904864,32,20344,-70
2020-03-25 22:10:59,0.40,0.40,0.40,99.90,904696,32,20426,-72
2020-03-25 22:11:29,0.40,0.40,0.40,99.90,898660,33,19940,-70
2020-03-25 22:12:00,0.40,0.40,0.40,99.90,896560,33,19940,-72
2020-03-25 22:12:54,0.40,0.40,0.40,99.90,898733,33,19972,-69
2020-03-25 22:13:36,0.40,0.40,0.40,99.90,903457,32,20338,-69
2020-03-25 22:14:10,0.40,0.40,0.40,99.90,904367,32,19943,-69
2020-03-25 22:14:53,0.40,0.40,0.40,99.90,904838,32,20292,-70
2020-03-25 22:16:02,0.30,0.30,0.30,99.90,904831,32,19936,-70
2020-03-25 22:16:47,0.30,0.30,0.30,99.90,905407,32,19943,-69
2020-03-25 22:17:18,0.30,0.30,0.30,99.90,904644,32,19943,-71
2020-03-25 22:17:49,0.30,0.30,0.30,99.90,901753,32,20296,-70
2020-03-25 22:18:24,0.30,0.30,0.30,99.90,900173,32,19956,-69
2020-03-25 22:19:07,0.30,0.30,0.30,99.90,901673,32,19943,-71
2020-03-25 22:19:44,0.30,0.30,0.30,99.90,903524,32,19939,-71
2020-03-25 22:20:17,0.30,0.30,0.30,99.90,906101,32,19978,-70
2020-03-25 22:20:48,0.30,0.30,0.30,99.90,904696,32,19939,-72
2020-03-25 22:21:20,0.20,0.20,0.20,99.90,901682,32,19943,-71
2020-03-25 22:21:52,0.20,0.20,0.20,99.90,898597,33,19988,-72
2020-03-25 22:22:23,0.20,0.20,0.20,99.90,898992,33,19959,-71
2020-03-25 22:22:54,0.20,0.20,0.20,99.90,895447,33,19952,-71
2020-03-25 22:23:25,0.20,0.20,0.20,99.90,899138,32,20227,-73
2020-03-25 22:23:56,0.20,0.20,0.20,99.90,901698,32,19987,-72
2020-03-25 22:24:29,0.20,0.20,0.20,99.90,895724,33,19937,-75
2020-03-25 22:25:00,0.20,0.20,0.20,99.90,901908,32,19994,-71
2020-03-25 22:25:31,0.20,0.20,0.20,99.90,904723,32,20297,-73
2020-03-25 22:26:02,0.20,0.20,0.20,99.90,905257,32,19939,-72
2020-03-25 22:26:33,0.10,0.10,0.10,99.90,904706,32,19943,-72
2020-03-25 22:27:10,0.10,0.10,0.10,99.90,898196,33,19936,-72
2020-03-25 22:27:41,0.10,0.10,0.10,99.90,895163,33,19959,-71
2020-03-25 22:28:12,0.10,0.10,0.10,99.90,896179,33,19959,-72
2020-03-25 22:28:44,0.10,0.10,0.10,99.90,900178,32,20014,-74
2020-03-25 22:29:15,0.20,0.20,0.20,99.90,901517,32,19948,-72
2020-03-25 22:29:46,0.20,0.20,0.20,99.90,901541,32,20014,-70
2020-03-25 22:30:28,0.10,0.10,0.10,99.90,901660,32,19952,-71
2020-03-25 22:30:58,0.10,0.10,0.10,99.90,903015,32,19947,-74
2020-03-25 22:31:29,0.10,0.10,0.10,99.90,902603,32,20154,-71
2020-03-25 22:32:00,0.10,0.10,0.10,99.90,901206,32,20011,-73
2020-03-25 22:32:31,0.10,0.10,0.10,99.90,898747,32,20046,-71
2020-03-25 22:33:10,0.10,0.10,0.10,99.90,901923,32,20323,-72
2020-03-25 22:33:41,0.10,0.10,0.10,99.90,901536,32,19953,-74
2020-03-25 22:34:13,0.10,0.10,0.10,99.90,900675,32,19932,-72
2020-03-25 22:34:44,0.10,0.10,0.10,99.90,904529,32,20001,-71
2020-03-25 22:35:15,0.10,0.10,0.10,99.90,905159,32,19940,-72
2020-03-25 22:35:46,0.10,0.10,0.10,99.90,907932,32,20331,-71
2020-03-25 22:36:17,0.10,0.10,0.10,99.90,907404,32,20329,-71
2020-03-25 22:36:48,0.10,0.10,0.10,99.90,907737,32,19947,-72
2020-03-25 22:37:19,0.10,0.10,0.10,99.90,904654,32,19961,-71
2020-03-25 22:37:50,0.10,0.10,0.10,99.90,904925,32,20242,-70
2020-03-25 22:38:26,0.10,0.10,0.10,99.90,904748,32,19998,-71
2020-03-25 22:38:57,0.10,0.10,0.10,99.90,902415,32,19936,-72
2020-03-25 22:39:30,0.10,0.10,0.10,99.90,904627,32,20071,-71
2020-03-25 22:40:02,0.10,0.10,0.10,99.90,901592,32,19974,-72
2020-03-25 22:40:38,0.10,0.10,0.10,99.90,902182,32,19955,-72
2020-03-25 22:41:13,0.10,0.10,0.10,99.90,904661,32,20319,-71
2020-03-25 22:41:44,0.10,0.10,0.10,99.90,904947,32,19933,-71
2020-03-25 22:42:17,0.10,0.10,0.10,99.90,901368,33,19947,-72
2020-03-25 22:42:48,0.10,0.10,0.10,99.90,898891,33,20284,-73
2020-03-25 22:43:20,0.00,0.00,0.00,99.90,898766,33,19950,-72
2020-03-25 22:43:51,0.00,0.00,0.00,99.90,895755,33,20345,-72
2020-03-25 22:44:22,0.10,0.10,0.10,99.90,899020,32,19970,-71
2020-03-25 22:44:54,0.10,0.10,0.10,99.90,901572,32,19948,-72
2020-03-25 22:45:26,0.10,0.10,0.10,99.90,898934,32,20296,-72
2020-03-25 22:45:59,0.10,0.10,0.10,99.90,902126,32,20336,-71
2020-03-25 22:46:30,0.10,0.10,0.10,99.90,901637,32,19952,-70
2020-03-25 22:47:01,0.10,0.10,0.10,99.90,901500,32,19990,-72
2020-03-25 22:47:31,0.10,0.10,0.10,99.90,898539,33,19983,-72
2020-03-25 22:48:05,0.10,0.10,0.10,99.90,892790,33,19963,-73
2020-03-25 22:48:36,0.10,0.10,0.10,99.90,895706,33,20279,-72
2020-03-25 22:49:07,0.00,0.00,0.00,99.90,899033,32,19936,-71
2020-03-25 22:49:38,0.10,0.10,0.10,99.90,902144,32,19951,-72
2020-03-25 22:50:09,0.00,0.00,0.00,99.90,904688,32,19942,-71
2020-03-25 22:50:40,0.00,0.00,0.00,99.90,901551,32,19966,-72
2020-03-25 22:51:11,0.00,0.00,0.00,99.90,898451,33,19940,-70
2020-03-25 22:51:42,0.00,0.00,0.00,99.90,895651,33,19932,-70
2020-03-25 22:52:13,0.00,0.00,0.00,99.90,895827,33,19971,-72
2020-03-25 22:52:43,0.00,0.00,0.00,99.90,901378,32,20027,-71
2020-03-25 22:53:14,0.00,0.00,0.00,99.90,901433,32,20286,-71
2020-03-25 22:53:46,0.00,0.00,0.00,99.90,901487,32,20289,-71
2020-03-25 22:54:16,0.00,0.00,0.00,99.90,901330,33,20325,-70
2020-03-25 22:54:48,0.00,0.00,0.00,99.90,901356,33,19943,-70
2020-03-25 22:55:18,0.00,0.00,0.00,99.90,898495,33,19936,-71
2020-03-25 22:55:50,0.00,0.00,0.00,99.90,901858,32,19940,-71
2020-03-25 22:56:21,0.00,0.00,0.00,99.90,904740,32,20276,-70
2020-03-25 22:56:52,0.00,0.00,0.00,99.90,904680,32,19951,-70
2020-03-25 22:57:23,0.00,0.00,0.00,99.90,901552,33,19962,-73
2020-03-25 22:57:54,0.00,0.00,0.00,99.90,901334,33,19998,-72
2020-03-25 22:58:25,0.00,0.00,0.00,99.90,898128,33,20335,-70
2020-03-25 22:58:55,0.00,0.00,0.00,99.90,898751,32,20018,-71
2020-03-25 22:59:26,0.00,0.00,0.00,99.90,901192,33,19944,-72
2020-03-25 22:59:57,0.00,0.00,0.00,99.90,898733,33,19932,-72
2020-03-25 23:00:32,0.00,0.00,0.00,99.90,901594,33,19932,-72
2020-03-25 23:01:12,0.00,0.00,0.00,99.90,899106,33,19941,-71
2020-03-25 23:02:01,0.00,0.00,0.00,99.90,903136,32,20321,-71
2020-03-25 23:02:58,0.00,0.00,0.00,99.90,904699,32,20307,-70
2020-03-25 23:03:35,0.00,0.00,0.00,99.90,902054,32,20002,-72
2020-03-25 23:04:14,0.00,0.00,0.00,99.90,904419,32,20376,-72
2020-03-25 23:05:03,0.00,0.00,0.00,99.90,895360,33,19944,-71
2020-03-25 23:05:36,0.00,0.00,0.00,99.90,898471,33,19935,-72
2020-03-25 23:06:11,0.00,0.00,0.00,99.90,898636,33,20357,-71
2020-03-25 23:06:51,0.00,0.00,0.00,99.90,906404,32,19954,-72
2020-03-25 23:07:28,0.00,0.00,0.00,99.90,904600,32,19992,-70
2020-03-25 23:08:08,0.00,0.00,0.00,99.90,902398,32,19958,-69
2020-03-25 23:08:49,0.00,0.00,0.00,99.90,900793,33,19946,-71
2020-03-25 23:09:36,0.00,0.00,0.00,99.90,904277,32,19943,-71
2020-03-25 23:10:30,0.00,0.00,0.00,99.90,901236,33,19951,-71
2020-03-25 23:11:34,0.00,0.00,0.00,99.90,898289,32,19951,-70
2020-03-25 23:12:07,0.10,0.10,0.10,99.90,901192,33,19977,-70
2020-03-25 23:12:57,0.00,0.00,0.00,99.90,898122,33,19954,-72
2020-03-25 23:13:36,0.00,0.00,0.00,99.90,899223,33,20334,-70
2020-03-25 23:14:23,-0.10,-0.10,-0.10,99.90,904719,32,19943,-71
2020-03-25 23:15:25,-0.10,-0.10,-0.10,99.90,904728,32,19987,-72
2020-03-25 23:16:15,-0.10,-0.10,-0.10,99.90,904563,32,19950,-70
2020-03-25 23:16:53,-0.10,-0.10,-0.10,99.90,904589,32,19935,-72
2020-03-25 23:17:26,-0.10,-0.10,-0.10,99.90,901646,33,19958,-71
2020-03-25 23:18:06,-0.10,-0.10,-0.10,99.90,901356,33,20029,-71
2020-03-25 23:18:40,-0.20,-0.20,-0.20,99.90,904417,32,20368,-71
2020-03-25 23:19:27,-0.10,-0.10,-0.10,99.90,904476,32,20310,-70
2020-03-25 23:20:17,-0.20,-0.20,-0.20,99.90,906220,32,20284,-71
2020-03-25 23:20:49,-0.10,-0.10,-0.10,99.90,910896,32,19959,-70
2020-03-25 23:21:31,-0.20,-0.20,-0.20,99.90,907558,32,19989,-70
2020-03-25 23:22:03,-0.20,-0.20,-0.20,99.90,904350,32,19953,-71
2020-03-25 23:22:47,-0.20,-0.20,-0.20,99.90,901414,33,19943,-70
2020-03-25 23:23:27,-0.20,-0.20,-0.20,99.90,904372,32,20324,-71
2020-03-25 23:24:08,-0.20,-0.20,-0.20,99.90,906952,32,19966,-69
2020-03-25 23:24:40,-0.20,-0.20,-0.20,99.90,904534,32,19970,-70
2020-03-25 23:25:15,-0.20,-0.20,-0.20,99.90,901622,33,20379,-71
2020-03-25 23:25:46,-0.20,-0.20,-0.20,99.90,898181,33,19944,-72
2020-03-25 23:26:26,-0.20,-0.20,-0.20,99.90,899670,32,20358,-72
2020-03-25 23:27:29,-0.10,-0.10,-0.10,99.90,903114,32,19953,-72
2020-03-25 23:28:04,-0.10,-0.10,-0.10,99.90,899698,33,20001,-71
2020-03-25 23:28:53,-0.20,-0.20,-0.20,99.90,898794,33,19990,-71
2020-03-25 23:29:43,-0.20,-0.20,-0.20,99.90,907810,32,20344,-70
2020-03-25 23:30:14,-0.20,-0.20,-0.20,99.90,907771,32,20299,-72
2020-03-25 23:30:49,-0.10,-0.10,-0.10,99.90,907754,32,20026,-71
2020-03-25 23:31:24,-0.20,-0.20,-0.20,99.90,906753,32,20350,-73
2020-03-25 23:32:01,-0.10,-0.10,-0.10,99.90,907666,32,19972,-72
2020-03-25 23:32:50,-0.20,-0.20,-0.20,99.90,907847,32,19945,-70
2020-03-25 23:33:40,-0.20,-0.20,-0.20,99.90,911170,32,19946,-71
2020-03-25 23:34:13,-0.20,-0.20,-0.20,99.90,911171,32,19931,-73
2020-03-25 23:34:47,-0.20,-0.20,-0.20,99.90,911017,32,20059,-72
2020-03-25 23:35:36,-0.10,-0.10,-0.10,99.90,907756,32,19946,-71
2020-03-25 23:36:09,-0.10,-0.10,-0.10,99.90,907763,32,20018,-72
2020-03-25 23:36:44,-0.20,-0.20,-0.20,99.90,907776,32,19972,-70
2020-03-25 23:37:20,-0.20,-0.20,-0.20,99.90,910554,32,20260,-72
2020-03-25 23:37:58,-0.20,-0.20,-0.20,99.90,907168,32,19935,-70
2020-03-25 23:38:31,-0.10,-0.10,-0.10,99.90,901167,33,19951,-72
2020-03-25 23:39:08,-0.20,-0.20,-0.20,99.90,901529,33,20313,-72
2020-03-25 23:39:58,-0.20,-0.20,-0.20,99.90,903021,32,20018,-70
2020-03-25 23:40:32,-0.20,-0.20,-0.20,99.90,910955,32,19934,-71
2020-03-25 23:41:21,-0.20,-0.20,-0.20,99.90,910980,32,20404,-71
2020-03-25 23:41:55,-0.20,-0.20,-0.20,99.90,911161,32,19938,-70
2020-03-25 23:42:27,-0.20,-0.20,-0.20,99.90,911013,32,19964,-73
2020-03-25 23:43:04,-0.20,-0.20,-0.20,99.90,910670,32,19969,-69
2020-03-25 23:43:39,-0.20,-0.20,-0.20,99.90,907315,32,19954,-68
2020-03-25 23:44:10,-0.20,-0.20,-0.20,99.90,904115,32,19991,-70
2020-03-25 23:44:53,-0.20,-0.20,-0.20,99.90,904328,32,19950,-71
2020-03-25 23:45:35,-0.20,-0.20,-0.20,99.90,906431,32,19958,-71
2020-03-25 23:46:08,-0.20,-0.20,-0.20,99.90,906989,32,19982,-71
2020-03-25 23:46:44,-0.20,-0.20,-0.20,99.90,907403,32,19946,-71
2020-03-25 23:47:21,-0.20,-0.20,-0.20,99.90,904122,32,19966,-71
2020-03-25 23:47:52,-0.20,-0.20,-0.20,99.90,903093,32,19943,-71
2020-03-25 23:48:29,-0.20,-0.20,-0.20,99.90,901510,33,20302,-72
2020-03-25 23:49:08,-0.20,-0.20,-0.20,99.90,902784,32,19946,-73
2020-03-25 23:49:49,-0.20,-0.20,-0.20,99.90,906087,32,19946,-71
2020-03-25 23:50:21,-0.20,-0.20,-0.20,99.90,907369,32,19946,-71
2020-03-25 23:50:51,-0.20,-0.20,-0.20,99.90,904637,32,20320,-70
2020-03-25 23:51:23,-0.30,-0.30,-0.30,99.90,902810,32,19955,-72
2020-03-25 23:52:02,-0.30,-0.30,-0.30,99.90,904566,32,19994,-70
2020-03-25 23:52:34,-0.20,-0.20,-0.20,99.90,902258,32,19942,-69
2020-03-25 23:53:14,-0.30,-0.30,-0.30,99.90,902662,32,19999,-71
2020-03-25 23:53:46,-0.30,-0.30,-0.30,99.90,904667,32,19958,-72
2020-03-25 23:54:16,-0.30,-0.30,-0.30,99.90,899771,33,19940,-71
2020-03-25 23:54:57,-0.30,-0.30,-0.30,99.90,896333,33,19936,-70
2020-03-25 23:55:40,-0.30,-0.30,-0.30,99.90,901208,33,19950,-71
2020-03-25 23:56:13,-0.30,-0.30,-0.30,99.90,898124,33,19947,-71
2020-03-25 23:56:44,-0.30,-0.30,-0.30,99.90,901141,33,19952,-69
2020-03-25 23:57:15,-0.30,-0.30,-0.30,99.90,904738,32,19943,-71
2020-03-25 23:57:49,-0.30,-0.30,-0.30,99.90,908139,32,19977,-70
2020-03-25 23:58:21,-0.30,-0.30,-0.30,99.90,907456,32,20369,-70
2020-03-25 23:58:53,-0.30,-0.30,-0.30,99.90,907406,32,20368,-72
2020-03-25 23:59:24,-0.40,-0.40,-0.40,99.90,904532,32,20374,-70