2020-03-25 00:00:26,-2.67,-2.67,-2.67,52.55,892055,33,19951,-60
2020-03-25 00:01:14,-2.66,-2.66,-2.66,52.63,892500,33,19941,-61
2020-03-25 00:01:45,-2.68,-2.68,-2.68,53.10,886599,33,20336,-61
2020-03-25 00:02:25,-2.71,-2.71,-2.71,53.28,898536,33,19944,-61
2020-03-25 00:03:05,-2.72,-2.72,-2.72,53.19,898528,33,19958,-59
2020-03-25 00:03:43,-2.74,-2.74,-2.74,52.98,898161,33,19936,-60
2020-03-25 00:04:23,-2.74,-2.74,-2.74,52.80,895463,33,19940,-61
2020-03-25 00:05:03,-2.74,-2.74,-2.74,53.05,892379,33,19948,-59
2020-03-25 00:05:43,-2.73,-2.73,-2.73,53.04,892609,33,19949,-60
2020-03-25 00:06:14,-2.72,-2.72,-2.72,52.69,898428,33,19936,-60
2020-03-25 00:06:54,-2.71,-2.71,-2.71,52.58,883134,33,20326,-60
2020-03-25 00:07:36,-2.71,-2.71,-2.71,52.72,889260,33,19959,-60
2020-03-25 00:08:38,-2.68,-2.68,-2.68,52.47,892430,33,19952,-59
2020-03-25 00:09:18,-2.68,-2.68,-2.68,52.84,890650,33,19941,-61
2020-03-25 00:09:58,-2.69,-2.69,-2.69,52.66,891614,33,20311,-61
2020-03-25 00:10:38,-2.70,-2.70,-2.70,52.77,892512,33,19936,-61
2020-03-25 00:11:18,-2.71,-2.71,-2.71,53.05,895346,33,19951,-60
2020-03-25 00:11:58,-2.72,-2.72,-2.72,52.58,889423,33,19992,-61
2020-03-25 00:12:30,-2.71,-2.71,-2.71,52.60,889370,33,20001,-60
2020-03-25 00:13:10,-2.69,-2.69,-2.69,52.39,888145,33,19940,-60
2020-03-25 00:13:50,-2.71,-2.71,-2.71,52.66,894474,33,19940,-60
2020-03-25 00:14:52,-2.70,-2.70,-2.70,52.24,895404,33,19940,-61
2020-03-25 00:15:35,-2.70,-2.70,-2.70,52.28,894692,33,19952,-60
2020-03-25 00:16:15,-2.67,-2.67,-2.67,52.20,900086,32,19986,-60
2020-03-25 00:17:06,-2.67,-2.67,-2.67,52.06,895410,33,19940,-61
2020-03-25 00:17:46,-2.68,-2.68,-2.68,52.17,892413,33,20345,-61
2020-03-25 00:18:49,-2.65,-2.65,-2.65,52.18,886605,33,19949,-60
2020-03-25 00:19:21,-2.65,-2.65,-2.65,51.99,891915,33,19948,-60
2020-03-25 00:20:01,-2.67,-2.67,-2.67,52.46,893338,33,19941,-61
2020-03-25 00:20:58,-2.66,-2.66,-2.66,52.36,898422,33,19944,-60
2020-03-25 00:22:02,-2.67,-2.67,-2.67,51.93,892962,33,20324,-61
2020-03-25 00:22:58,-2.67,-2.67,-2.67,52.22,898472,33,19960,-60
2020-03-25 00:23:38,-2.66,-2.66,-2.66,51.96,898283,33,19939,-61
2020-03-25 00:24:48,-2.63,-2.63,-2.63,51.94,898162,33,19939,-60
2020-03-25 00:25:47,-2.64,-2.64,-2.64,52.19,892348,33,20287,-59
2020-03-25 00:26:18,-2.64,-2.64,-2.64,51.71,889444,33,19951,-61
2020-03-25 00:27:18,-2.65,-2.65,-2.65,52.17,886417,33,20355,-59
2020-03-25 00:27:58,-2.68,-2.68,-2.68,52.09,886351,33,19945,-61
2020-03-25 00:28:30,-2.69,-2.69,-2.69,52.09,890294,33,20395,-60
2020-03-25 00:29:10,-2.71,-2.71,-2.71,52.08,892057,33,20286,-61
2020-03-25 00:29:50,-2.71,-2.71,-2.71,52.18,895463,33,19940,-61
2020-03-25 00:30:30,-2.72,-2.72,-2.72,52.08,892414,33,19941,-61
2020-03-25 00:31:10,-2.71,-2.71,-2.71,52.10,889396,33,19948,-60
2020-03-25 00:32:00,-2.71,-2.71,-2.71,52.04,889015,33,20004,-60
2020-03-25 00:32:41,-2.67,-2.67,-2.67,51.75,889318,33,19940,-60
2020-03-25 00:33:13,-2.67,-2.67,-2.67,51.92,889113,33,19960,-60
2020-03-25 00:34:12,-2.67,-2.67,-2.67,51.92,889429,33,19985,-60
2020-03-25 00:34:43,-2.68,-2.68,-2.68,51.99,889434,33,19996,-60
2020-03-25 00:35:36,-2.69,-2.69,-2.69,52.19,889315,33,19956,-61
2020-03-25 00:36:13,-2.69,-2.69,-2.69,51.85,892585,33,19975,-60
2020-03-25 00:37:20,-2.71,-2.71,-2.71,52.24,889267,33,19941,-60
2020-03-25 00:37:58,-2.71,-2.71,-2.71,52.16,895471,33,20357,-60
2020-03-25 00:38:57,-2.72,-2.72,-2.72,52.18,898439,33,19936,-60
2020-03-25 00:39:35,-2.74,-2.74,-2.74,52.28,898558,33,19948,-62
2020-03-25 00:40:31,-2.76,-2.76,-2.76,52.53,895457,33,19949,-61
2020-03-25 00:41:11,-2.77,-2.77,-2.77,52.52,892573,33,19949,-61
2020-03-25 00:41:43,-2.78,-2.78,-2.78,52.48,892859,33,19945,-61
2020-03-25 00:42:14,-2.79,-2.79,-2.79,52.54,895417,33,20047,-61
2020-03-25 00:43:13,-2.78,-2.78,-2.78,52.12,895333,33,19956,-61
2020-03-25 00:44:07,-2.77,-2.77,-2.77,52.12,888922,33,19956,-61
2020-03-25 00:45:07,-2.75,-2.75,-2.75,52.11,895046,33,19952,-59
2020-03-25 00:46:04,-2.76,-2.76,-2.76,52.71,898735,33,19982,-61
2020-03-25 00:46:44,-2.78,-2.78,-2.78,52.60,898976,33,20326,-61
2020-03-25 00:47:24,-2.75,-2.75,-2.75,52.42,892650,33,20352,-61
2020-03-25 00:48:31,-2.76,-2.76,-2.76,52.75,893138,33,19940,-61
2020-03-25 00:49:02,-2.75,-2.75,-2.75,52.80,893092,33,19956,-60
2020-03-25 00:49:42,-2.74,-2.74,-2.74,52.21,896846,33,19996,-60
2020-03-25 00:50:22,-2.73,-2.73,-2.73,52.21,898990,33,19958,-61
2020-03-25 00:51:14,-2.74,-2.74,-2.74,52.55,895961,33,20028,-61
2020-03-25 00:52:07,-2.77,-2.77,-2.77,52.56,893007,33,19960,-61
2020-03-25 00:53:01,-2.78,-2.78,-2.78,52.51,895525,33,19951,-61
2020-03-25 00:53:58,-2.76,-2.76,-2.76,52.40,900833,32,20414,-61
2020-03-25 00:54:52,-2.71,-2.71,-2.71,52.44,902494,32,19935,-60
2020-03-25 00:55:51,-2.71,-2.71,-2.71,52.19,898952,33,19955,-58
2020-03-25 00:56:22,-2.71,-2.71,-2.71,52.34,899194,33,19935,-60
2020-03-25 00:57:18,-2.70,-2.70,-2.70,52.71,889864,33,20323,-58
2020-03-25 00:58:08,-2.69,-2.69,-2.69,52.41,890011,33,19991,-59
2020-03-25 00:59:02,-2.71,-2.71,-2.71,52.31,888764,33,20320,-60
2020-03-25 00:59:56,-2.71,-2.71,-2.71,52.63,889837,33,19953,-59
2020-03-25 01:00:28,-2.72,-2.72,-2.72,52.50,891629,33,20423,-61
2020-03-25 01:01:09,-2.74,-2.74,-2.74,52.50,892774,33,20372,-60
2020-03-25 01:01:49,-2.75,-2.75,-2.75,52.40,892603,33,19997,-61
2020-03-25 01:02:29,-2.75,-2.75,-2.75,52.57,895897,33,19967,-61
2020-03-25 01:03:10,-2.77,-2.77,-2.77,52.65,892919,33,19937,-60
2020-03-25 01:03:48,-2.78,-2.78,-2.78,52.80,893153,33,20016,-60
2020-03-25 01:04:19,-2.79,-2.79,-2.79,52.94,896121,33,20042,-61
2020-03-25 01:05:13,-2.79,-2.79,-2.79,52.80,897931,33,20004,-60
2020-03-25 01:05:53,-2.79,-2.79,-2.79,52.85,899000,33,20330,-60
2020-03-25 01:06:33,-2.80,-2.80,-2.80,52.78,896071,33,19944,-60
2020-03-25 01:07:11,-2.81,-2.81,-2.81,52.84,895898,33,19945,-62
2020-03-25 01:07:42,-2.82,-2.82,-2.82,53.34,898756,33,19974,-61
2020-03-25 01:08:45,-2.83,-2.83,-2.83,53.23,894203,33,20310,-61
2020-03-25 01:09:25,-2.85,-2.85,-2.85,52.94,893248,33,19952,-61
2020-03-25 01:10:05,-2.87,-2.87,-2.87,53.26,895087,33,19940,-61
2020-03-25 01:10:45,-2.90,-2.90,-2.90,53.26,892514,33,19940,-61
2020-03-25 01:11:17,-2.90,-2.90,-2.90,53.38,892341,33,19955,-61
2020-03-25 01:11:49,-2.91,-2.91,-2.91,53.61,895058,33,19998,-60
2020-03-25 01:12:20,-2.91,-2.91,-2.91,53.52,898537,32,19945,-59
2020-03-25 01:13:00,-2.92,-2.92,-2.92,53.25,904817,32,20386,-59
2020-03-25 01:13:40,-2.94,-2.94,-2.94,53.43,898855,33,20342,-61
2020-03-25 01:14:20,-2.94,-2.94,-2.94,53.78,897072,33,19936,-60
2020-03-25 01:15:00,-2.94,-2.94,-2.94,53.69,895865,33,20001,-60
2020-03-25 01:15:53,-2.97,-2.97,-2.97,53.55,898840,33,20326,-60
2020-03-25 01:16:46,-2.96,-2.96,-2.96,53.70,899243,32,20314,-60
2020-03-25 01:17:17,-2.97,-2.97,-2.97,53.67,898731,33,19968,-60
2020-03-25 01:18:08,-2.98,-2.98,-2.98,53.95,892942,33,19940,-60
2020-03-25 01:18:48,-3.00,-3.00,-3.00,53.78,886875,33,19940,-60
2020-03-25 01:19:28,-3.04,-3.04,-3.04,53.74,889675,33,19953,-59
2020-03-25 01:20:19,-3.05,-3.05,-3.05,53.73,895787,33,19955,-60
2020-03-25 01:21:17,-3.03,-3.03,-3.03,53.70,899022,33,19940,-61
2020-03-25 01:22:19,-3.03,-3.03,-3.03,53.62,895977,33,19975,-59
2020-03-25 01:22:52,-3.03,-3.03,-3.03,53.62,898959,33,20483,-60
2020-03-25 01:23:32,-3.03,-3.03,-3.03,53.74,895828,33,19991,-61
2020-03-25 01:24:12,-3.03,-3.03,-3.03,53.82,895833,33,19960,-60
2020-03-25 01:25:02,-3.06,-3.06,-3.06,53.95,892920,33,19976,-60
2020-03-25 01:25:43,-3.06,-3.06,-3.06,54.24,895802,33,20067,-60
2020-03-25 01:26:33,-3.07,-3.07,-3.07,53.85,889893,33,19945,-60
2020-03-25 01:27:14,-3.06,-3.06,-3.06,54.06,886894,33,20457,-59
2020-03-25 01:28:05,-3.08,-3.08,-3.08,54.29,886730,33,19955,-60
2020-03-25 01:28:43,-3.09,-3.09,-3.09,54.29,895219,33,19960,-60
2020-03-25 01:29:47,-3.10,-3.10,-3.10,54.10,899101,33,19940,-61
2020-03-25 01:30:28,-3.09,-3.09,-3.09,53.83,898948,33,19960,-60
2020-03-25 01:31:19,-3.08,-3.08,-3.08,53.58,891443,33,19944,-60
2020-03-25 01:32:00,-3.08,-3.08,-3.08,53.78,887134,33,19957,-59
2020-03-25 01:32:57,-3.06,-3.06,-3.06,53.67,887054,33,19952,-61
2020-03-25 01:33:50,-3.06,-3.06,-3.06,53.54,893393,33,19940,-61
2020-03-25 01:34:56,-3.08,-3.08,-3.08,53.88,897872,33,19956,-61
2020-03-25 01:35:37,-3.11,-3.11,-3.11,54.08,898727,33,19944,-61
2020-03-25 01:36:17,-3.11,-3.11,-3.11,53.76,895441,33,19971,-61
2020-03-25 01:36:48,-3.14,-3.14,-3.14,54.05,889810,33,19941,-60
2020-03-25 01:37:38,-3.14,-3.14,-3.14,54.13,891878,33,19953,-60
2020-03-25 01:38:35,-3.16,-3.16,-3.16,54.26,895837,33,19967,-60
2020-03-25 01:39:15,-3.17,-3.17,-3.17,54.07,902003,32,19991,-59
2020-03-25 01:39:46,-3.18,-3.18,-3.18,54.36,898891,33,20330,-60
2020-03-25 01:40:18,-3.20,-3.20,-3.20,54.53,895936,33,19947,-60
2020-03-25 01:40:58,-3.19,-3.19,-3.19,54.51,898841,33,19944,-60
2020-03-25 01:41:48,-3.20,-3.20,-3.20,54.60,898983,33,19975,-60
2020-03-25 01:42:45,-3.22,-3.22,-3.22,54.62,892817,33,19956,-61
2020-03-25 01:43:17,-3.23,-3.23,-3.23,54.66,889763,33,20341,-60
2020-03-25 01:43:49,-3.22,-3.22,-3.22,54.48,886939,33,20029,-60
2020-03-25 01:44:29,-3.20,-3.20,-3.20,54.21,892873,33,19937,-59
2020-03-25 01:45:20,-3.18,-3.18,-3.18,54.16,890988,33,19968,-60
2020-03-25 01:45:50,-3.19,-3.19,-3.19,54.40,892691,33,20285,-60
2020-03-25 01:46:31,-3.20,-3.20,-3.20,54.37,892937,33,19961,-60
2020-03-25 01:47:24,-3.18,-3.18,-3.18,54.60,895403,33,20003,-60
2020-03-25 01:48:19,-3.19,-3.19,-3.19,54.89,895907,33,20011,-61
2020-03-25 01:48:59,-3.19,-3.19,-3.19,54.20,895432,33,20302,-59
2020-03-25 01:49:53,-3.19,-3.19,-3.19,54.02,890523,33,19937,-58
2020-03-25 01:50:34,-3.19,-3.19,-3.19,53.90,895798,33,19982,-60
2020-03-25 01:51:14,-3.19,-3.19,-3.19,53.98,893205,33,19956,-60
2020-03-25 01:52:06,-3.18,-3.18,-3.18,54.18,896375,33,19941,-61
2020-03-25 01:52:58,-3.20,-3.20,-3.20,54.32,893066,33,19959,-61
2020-03-25 01:53:38,-3.22,-3.22,-3.22,54.29,893271,33,19944,-61
2020-03-25 01:54:18,-3.24,-3.24,-3.24,54.08,893431,33,19955,-61
2020-03-25 01:55:17,-3.26,-3.26,-3.26,54.16,893086,33,20007,-61
2020-03-25 01:56:08,-3.24,-3.24,-3.24,54.35,892941,33,19987,-61
2020-03-25 01:56:48,-3.23,-3.23,-3.23,54.28,890114,33,19976,-61
2020-03-25 01:57:28,-3.22,-3.22,-3.22,54.37,890328,33,19960,-61
2020-03-25 01:58:21,-3.25,-3.25,-3.25,54.15,890021,33,19953,-61
2020-03-25 01:59:01,-3.24,-3.24,-3.24,53.95,890060,33,20008,-59
2020-03-25 01:59:54,-3.27,-3.27,-3.27,54.58,890799,33,20005,-61
2020-03-25 02:00:34,-3.29,-3.29,-3.29,54.60,890360,33,20343,-61
2020-03-25 02:01:30,-3.27,-3.27,-3.27,54.67,887250,33,19945,-61
2020-03-25 02:02:10,-3.27,-3.27,-3.27,54.88,885517,33,19946,-60
2020-03-25 02:03:19,-3.23,-3.23,-3.23,54.39,887603,33,19944,-61
2020-03-25 02:03:57,-3.23,-3.23,-3.23,54.30,887241,33,20419,-61
2020-03-25 02:04:38,-3.22,-3.22,-3.22,54.32,890928,33,20009,-61
2020-03-25 02:05:31,-3.26,-3.26,-3.26,54.54,893284,33,19987,-61
2020-03-25 02:06:02,-3.25,-3.25,-3.25,54.74,896470,33,20317,-61
2020-03-25 02:06:42,-3.25,-3.25,-3.25,54.19,890412,33,19949,-61
2020-03-25 02:07:35,-3.23,-3.23,-3.23,54.54,890115,33,19966,-61
2020-03-25 02:08:15,-3.24,-3.24,-3.24,54.49,891073,33,19945,-60
2020-03-25 02:08:55,-3.25,-3.25,-3.25,54.76,890416,33,19987,-61
2020-03-25 02:09:51,-3.26,-3.26,-3.26,54.60,887126,33,19976,-61
2020-03-25 02:10:45,-3.27,-3.27,-3.27,54.58,888576,33,19957,-60
2020-03-25 02:11:25,-3.28,-3.28,-3.28,54.97,894260,33,20342,-59
2020-03-25 02:12:17,-3.28,-3.28,-3.28,54.53,890163,33,19967,-60
2020-03-25 02:12:59,-3.28,-3.28,-3.28,54.55,887429,33,19957,-60
2020-03-25 02:14:01,-3.27,-3.27,-3.27,54.85,887782,33,20371,-59
2020-03-25 02:14:54,-3.27,-3.27,-3.27,54.86,888349,33,19976,-61
2020-03-25 02:15:26,-3.25,-3.25,-3.25,54.47,889722,33,20001,-61
2020-03-25 02:16:06,-3.25,-3.25,-3.25,54.83,890485,33,19951,-61
2020-03-25 02:16:46,-3.23,-3.23,-3.23,54.64,893763,33,19992,-61
2020-03-25 02:17:18,-3.22,-3.22,-3.22,54.20,893254,33,19936,-61
2020-03-25 02:17:59,-3.25,-3.25,-3.25,54.06,883992,33,19958,-61
2020-03-25 02:18:39,-3.28,-3.28,-3.28,54.54,883480,33,19937,-60
2020-03-25 02:19:19,-3.28,-3.28,-3.28,54.06,889496,33,19968,-61
2020-03-25 02:20:15,-3.29,-3.29,-3.29,54.63,889286,33,19960,-61
2020-03-25 02:20:53,-3.31,-3.31,-3.31,54.89,889707,33,20347,-61
2020-03-25 02:21:49,-3.32,-3.32,-3.32,54.91,890429,33,20046,-59
2020-03-25 02:22:41,-3.30,-3.30,-3.30,54.54,895802,33,19984,-61
2020-03-25 02:23:13,-3.31,-3.31,-3.31,54.23,895890,33,19936,-61
2020-03-25 02:23:53,-3.32,-3.32,-3.32,54.82,892781,33,20007,-60
2020-03-25 02:24:33,-3.33,-3.33,-3.33,54.45,892714,33,19956,-61
2020-03-25 02:25:13,-3.34,-3.34,-3.34,54.58,889641,33,20386,-60
2020-03-25 02:25:53,-3.35,-3.35,-3.35,54.40,892746,33,19996,-59
2020-03-25 02:26:25,-3.36,-3.36,-3.36,54.53,886771,33,19947,-59
2020-03-25 02:27:21,-3.35,-3.35,-3.35,54.36,889528,33,19989,-60
2020-03-25 02:28:28,-3.35,-3.35,-3.35,54.54,889791,33,20245,-60
2020-03-25 02:29:25,-3.37,-3.37,-3.37,55.11,892550,33,20355,-60
2020-03-25 02:30:05,-3.37,-3.37,-3.37,54.54,895297,33,19955,-61
2020-03-25 02:30:45,-3.38,-3.38,-3.38,54.77,896015,33,19963,-59
2020-03-25 02:31:25,-3.38,-3.38,-3.38,54.59,895554,33,20097,-60
2020-03-25 02:32:30,-3.37,-3.37,-3.37,54.51,886736,33,19960,-60
2020-03-25 02:33:11,-3.36,-3.36,-3.36,54.43,886517,33,19981,-59
2020-03-25 02:34:10,-3.37,-3.37,-3.37,54.46,892718,33,19975,-61
2020-03-25 02:34:48,-3.38,-3.38,-3.38,54.47,896730,33,19952,-60
2020-03-25 02:35:42,-3.38,-3.38,-3.38,54.46,898776,33,19956,-59
2020-03-25 02:36:13,-3.38,-3.38,-3.38,54.45,898710,33,19940,-60
2020-03-25 02:36:45,-3.39,-3.39,-3.39,54.82,898691,33,19952,-60
2020-03-25 02:37:42,-3.39,-3.39,-3.39,54.53,892563,33,19963,-60
2020-03-25 02:38:35,-3.38,-3.38,-3.38,54.45,886771,33,19948,-61
2020-03-25 02:39:15,-3.37,-3.37,-3.37,54.53,888010,33,20396,-61
2020-03-25 02:39:47,-3.39,-3.39,-3.39,54.54,883777,33,19945,-61
2020-03-25 02:40:27,-3.39,-3.39,-3.39,54.38,883669,33,19949,-60
2020-03-25 02:41:07,-3.40,-3.40,-3.40,54.45,886566,33,19946,-60
2020-03-25 02:41:47,-3.41,-3.41,-3.41,54.56,888988,33,19942,-61
2020-03-25 02:42:27,-3.41,-3.41,-3.41,54.68,883580,33,19973,-59
2020-03-25 02:43:09,-3.44,-3.44,-3.44,54.76,883535,33,19961,-60
2020-03-25 02:44:01,-3.45,-3.45,-3.45,54.71,889651,33,19976,-60
2020-03-25 02:44:32,-3.47,-3.47,-3.47,55.06,892561,33,20331,-61
2020-03-25 02:45:12,-3.47,-3.47,-3.47,54.86,886575,33,19997,-61
2020-03-25 02:46:05,-3.47,-3.47,-3.47,54.95,886333,33,19937,-61
2020-03-25 02:46:59,-3.49,-3.49,-3.49,55.09,887320,33,19981,-61
2020-03-25 02:47:53,-3.51,-3.51,-3.51,55.19,891193,33,19940,-61
2020-03-25 02:48:31,-3.53,-3.53,-3.53,55.29,889226,33,19975,-61
2020-03-25 02:49:11,-3.56,-3.56,-3.56,55.51,883869,33,19957,-61
2020-03-25 02:50:05,-3.57,-3.57,-3.57,55.32,883632,33,19941,-61
2020-03-25 02:50:45,-3.56,-3.56,-3.56,55.36,886979,33,19952,-60
2020-03-25 02:51:17,-3.57,-3.57,-3.57,55.48,890127,33,19952,-61
2020-03-25 02:51:57,-3.60,-3.60,-3.60,55.80,889589,33,19993,-61
2020-03-25 02:52:57,-3.60,-3.60,-3.60,55.83,886318,33,20406,-63
2020-03-25 02:53:49,-3.60,-3.60,-3.60,55.53,885368,33,19941,-59
2020-03-25 02:54:29,-3.61,-3.61,-3.61,55.54,892536,33,19948,-61
2020-03-25 02:55:09,-3.63,-3.63,-3.63,55.99,889638,33,20354,-61
2020-03-25 02:55:59,-3.65,-3.65,-3.65,56.10,886720,33,19941,-59
2020-03-25 02:56:53,-3.65,-3.65,-3.65,55.67,892593,33,19984,-61
2020-03-25 02:57:45,-3.66,-3.66,-3.66,55.60,892186,33,19940,-61
2020-03-25 02:58:36,-3.66,-3.66,-3.66,55.59,894284,33,20015,-60
2020-03-25 02:59:30,-3.68,-3.68,-3.68,56.25,895018,33,19948,-60
2020-03-25 03:00:20,-3.70,-3.70,-3.70,56.07,894311,33,19951,-60
2020-03-25 03:01:01,-3.69,-3.69,-3.69,55.57,897189,33,19970,-61
2020-03-25 03:01:54,-3.70,-3.70,-3.70,55.75,895574,33,20049,-61
2020-03-25 03:02:26,-3.70,-3.70,-3.70,55.83,895633,33,20005,-61
2020-03-25 03:03:17,-3.70,-3.70,-3.70,55.72,892165,33,19945,-60
2020-03-25 03:03:47,-3.68,-3.68,-3.68,55.47,889485,33,19987,-61
2020-03-25 03:04:28,-3.70,-3.70,-3.70,55.88,889406,33,20027,-60
2020-03-25 03:05:21,-3.70,-3.70,-3.70,56.04,892536,33,19941,-60
2020-03-25 03:06:31,-3.71,-3.71,-3.71,56.25,898657,33,20063,-61
2020-03-25 03:07:24,-3.70,-3.70,-3.70,56.11,895191,33,19945,-61
2020-03-25 03:08:17,-3.71,-3.71,-3.71,56.10,892712,33,20272,-59
2020-03-25 03:09:13,-3.72,-3.72,-3.72,56.37,894123,33,19936,-60
2020-03-25 03:09:51,-3.71,-3.71,-3.71,56.24,897493,33,19985,-60
2020-03-25 03:10:29,-3.69,-3.69,-3.69,56.22,898339,33,19946,-61
2020-03-25 03:11:24,-3.70,-3.70,-3.70,56.10,898219,32,20366,-60
2020-03-25 03:12:05,-3.71,-3.71,-3.71,55.94,898617,33,19959,-59
2020-03-25 03:12:36,-3.69,-3.69,-3.69,55.65,898534,33,20011,-60
2020-03-25 03:13:16,-3.69,-3.69,-3.69,55.72,889447,33,19968,-60
2020-03-25 03:13:56,-3.70,-3.70,-3.70,56.00,886479,33,20367,-61
2020-03-25 03:14:28,-3.72,-3.72,-3.72,55.89,889494,33,19959,-60
2020-03-25 03:15:34,-3.71,-3.71,-3.71,55.91,892439,33,19941,-59
2020-03-25 03:16:31,-3.72,-3.72,-3.72,56.48,893880,33,19953,-61
2020-03-25 03:17:24,-3.72,-3.72,-3.72,55.76,898199,32,19987,-60
2020-03-25 03:18:24,-3.74,-3.74,-3.74,55.69,898383,33,19963,-60
2020-03-25 03:19:26,-3.75,-3.75,-3.75,56.31,898407,33,20354,-61
2020-03-25 03:20:17,-3.75,-3.75,-3.75,56.08,898357,33,19940,-60
2020-03-25 03:21:12,-3.75,-3.75,-3.75,56.15,898563,33,20380,-60
2020-03-25 03:21:53,-3.76,-3.76,-3.76,56.08,895512,33,19948,-60
2020-03-25 03:22:51,-3.79,-3.79,-3.79,56.68,892458,33,19964,-61
2020-03-25 03:23:31,-3.79,-3.79,-3.79,56.51,890076,33,19951,-61
2020-03-25 03:24:24,-3.76,-3.76,-3.76,56.13,892845,33,19937,-60
2020-03-25 03:25:14,-3.73,-3.73,-3.73,55.68,894958,33,20102,-61
2020-03-25 03:26:05,-3.72,-3.72,-3.72,55.76,892506,33,19972,-60
2020-03-25 03:26:46,-3.73,-3.73,-3.73,56.29,893630,33,20248,-60
2020-03-25 03:27:18,-3.71,-3.71,-3.71,55.92,892486,33,19941,-61
2020-03-25 03:28:11,-3.71,-3.71,-3.71,56.07,892458,33,19952,-59
2020-03-25 03:29:12,-3.71,-3.71,-3.71,56.14,889446,33,20019,-60
2020-03-25 03:30:06,-3.69,-3.69,-3.69,55.53,895460,33,19936,-60
2020-03-25 03:30:47,-3.68,-3.68,-3.68,55.44,898129,33,20004,-59
2020-03-25 03:31:46,-3.66,-3.66,-3.66,55.09,895124,33,19952,-61
2020-03-25 03:32:44,-3.64,-3.64,-3.64,55.07,895523,33,19954,-61
2020-03-25 03:33:42,-3.64,-3.64,-3.64,55.46,895136,33,20322,-60
2020-03-25 03:34:35,-3.61,-3.61,-3.61,55.29,895196,33,20298,-60
2020-03-25 03:35:47,-3.63,-3.63,-3.63,55.51,894366,33,20363,-60
2020-03-25 03:36:56,-3.66,-3.66,-3.66,55.54,895722,33,19979,-60
2020-03-25 03:37:39,-3.65,-3.65,-3.65,54.96,892420,33,19951,-60
2020-03-25 03:38:35,-3.64,-3.64,-3.64,55.29,889469,33,19940,-61
2020-03-25 03:39:44,-3.67,-3.67,-3.67,55.72,891145,33,19996,-60
2020-03-25 03:40:24,-3.69,-3.69,-3.69,55.30,901605,32,19948,-61
2020-03-25 03:41:23,-3.68,-3.68,-3.68,55.46,893586,33,19952,-60
2020-03-25 03:42:15,-3.67,-3.67,-3.67,55.24,892446,33,19963,-59
2020-03-25 03:43:09,-3.68,-3.68,-3.68,55.61,891537,33,20268,-61
2020-03-25 03:43:47,-3.67,-3.67,-3.67,55.45,892688,33,19975,-60
2020-03-25 03:44:42,-3.69,-3.69,-3.69,55.50,889587,33,19937,-61
2020-03-25 03:45:35,-3.71,-3.71,-3.71,55.66,895519,33,19959,-61
2020-03-25 03:46:34,-3.72,-3.72,-3.72,55.31,894142,33,19940,-60
2020-03-25 03:47:12,-3.71,-3.71,-3.71,55.48,893142,33,19937,-60
2020-03-25 03:48:06,-3.71,-3.71,-3.71,55.62,889746,33,19953,-61
2020-03-25 03:48:46,-3.72,-3.72,-3.72,55.64,889418,33,19952,-60
2020-03-25 03:49:39,-3.73,-3.73,-3.73,55.38,889717,33,19949,-60
2020-03-25 03:50:38,-3.73,-3.73,-3.73,55.59,892727,33,19975,-60
2020-03-25 03:51:32,-3.72,-3.72,-3.72,55.57,893304,33,19988,-60
2020-03-25 03:52:26,-3.76,-3.76,-3.76,55.95,894944,33,19978,-58
2020-03-25 03:53:19,-3.76,-3.76,-3.76,55.83,899601,33,19954,-59
2020-03-25 03:54:11,-3.74,-3.74,-3.74,55.57,898464,33,19940,-60
2020-03-25 03:55:13,-3.73,-3.73,-3.73,55.55,898494,33,20011,-58
2020-03-25 03:56:07,-3.74,-3.74,-3.74,55.29,895454,33,19960,-61
2020-03-25 03:56:58,-3.74,-3.74,-3.74,55.49,895032,33,20319,-61
2020-03-25 03:57:50,-3.75,-3.75,-3.75,55.46,893842,33,19948,-61
2020-03-25 03:58:28,-3.80,-3.80,-3.80,55.33,890622,33,19953,-60
2020-03-25 03:58:59,-3.83,-3.83,-3.83,55.52,886340,33,20017,-60
2020-03-25 03:59:51,-3.84,-3.84,-3.84,55.71,889408,33,19945,-60
2020-03-25 04:00:23,-3.83,-3.83,-3.83,55.46,892045,33,19937,-61
2020-03-25 04:01:27,-3.85,-3.85,-3.85,55.62,895463,33,19951,-61
2020-03-25 04:02:20,-3.85,-3.85,-3.85,55.71,889501,33,20336,-60
2020-03-25 04:03:14,-3.84,-3.84,-3.84,55.59,892110,33,19955,-61
2020-03-25 04:03:54,-3.85,-3.85,-3.85,56.08,895635,33,19961,-60
2020-03-25 04:04:47,-3.85,-3.85,-3.85,55.64,898288,33,19935,-60
2020-03-25 04:05:25,-3.84,-3.84,-3.84,55.93,898169,33,19940,-60
2020-03-25 04:06:05,-3.84,-3.84,-3.84,56.18,895633,33,19982,-60
2020-03-25 04:07:00,-3.86,-3.86,-3.86,55.58,895094,33,20089,-60
2020-03-25 04:07:54,-3.85,-3.85,-3.85,55.69,892389,33,19952,-60
2020-03-25 04:08:52,-3.86,-3.86,-3.86,56.05,894262,33,19968,-60
2020-03-25 04:09:23,-3.87,-3.87,-3.87,55.74,894413,33,20385,-60
2020-03-25 04:10:03,-3.87,-3.87,-3.87,56.08,886545,33,19941,-61
2020-03-25 04:10:43,-3.89,-3.89,-3.89,56.06,883468,33,19965,-61
2020-03-25 04:11:23,-3.90,-3.90,-3.90,56.05,898225,33,20345,-61
2020-03-25 04:12:18,-3.90,-3.90,-3.90,55.80,901635,32,19951,-60
2020-03-25 04:12:49,-3.90,-3.90,-3.90,55.92,901065,32,20356,-61
2020-03-25 04:13:45,-3.91,-3.91,-3.91,55.65,901425,32,19951,-60
2020-03-25 04:14:41,-3.92,-3.92,-3.92,55.77,898148,33,19970,-60
2020-03-25 04:15:33,-3.90,-3.90,-3.90,55.99,896137,33,19956,-59
2020-03-25 04:16:24,-3.91,-3.91,-3.91,55.63,895601,33,19941,-61
2020-03-25 04:17:16,-3.92,-3.92,-3.92,55.80,893788,33,19941,-60
2020-03-25 04:18:07,-3.93,-3.93,-3.93,56.02,895100,33,19940,-61
2020-03-25 04:19:00,-3.96,-3.96,-3.96,56.15,893135,33,19980,-61
2020-03-25 04:19:52,-3.97,-3.97,-3.97,56.08,892415,33,19937,-60
2020-03-25 04:20:47,-3.99,-3.99,-3.99,56.26,890807,33,20012,-60
2020-03-25 04:21:38,-3.98,-3.98,-3.98,56.03,887503,33,20001,-60
2020-03-25 04:22:18,-3.99,-3.99,-3.99,56.10,887838,33,19937,-61
2020-03-25 04:23:09,-4.01,-4.01,-4.01,56.42,889478,33,19967,-60
2020-03-25 04:23:47,-4.01,-4.01,-4.01,56.24,892472,33,20241,-60
2020-03-25 04:24:38,-4.00,-4.00,-4.00,56.24,892412,33,19945,-61
2020-03-25 04:25:28,-4.01,-4.01,-4.01,56.20,889294,33,19980,-61
2020-03-25 04:26:19,-4.01,-4.01,-4.01,56.27,896584,33,20051,-61
2020-03-25 04:27:12,-4.03,-4.03,-4.03,56.51,896571,33,19955,-61
2020-03-25 04:28:03,-4.04,-4.04,-4.04,57.17,897081,33,19974,-61
2020-03-25 04:28:54,-4.07,-4.07,-4.07,57.55,896768,33,20290,-58
2020-03-25 04:29:47,-4.07,-4.07,-4.07,57.39,898418,33,19936,-60
2020-03-25 04:30:37,-4.07,-4.07,-4.07,56.88,895210,33,20321,-61
2020-03-25 04:31:28,-4.07,-4.07,-4.07,56.72,892258,33,20299,-60
2020-03-25 04:32:19,-4.07,-4.07,-4.07,57.32,889400,33,20016,-60
2020-03-25 04:33:10,-4.06,-4.06,-4.06,57.34,891988,33,19940,-61
2020-03-25 04:34:01,-4.06,-4.06,-4.06,56.71,890669,33,19976,-61
2020-03-25 04:34:52,-4.07,-4.07,-4.07,56.76,893654,33,19980,-61
2020-03-25 04:35:43,-4.09,-4.09,-4.09,57.20,893444,33,19983,-61
2020-03-25 04:36:23,-4.11,-4.11,-4.11,57.83,895468,33,20406,-60
2020-03-25 04:37:18,-4.11,-4.11,-4.11,57.12,895259,33,19956,-60
2020-03-25 04:38:09,-4.11,-4.11,-4.11,56.64,892541,33,19944,-60
2020-03-25 04:39:01,-4.11,-4.11,-4.11,56.93,893868,33,20133,-61
2020-03-25 04:39:32,-4.09,-4.09,-4.09,56.82,893699,33,19940,-61
2020-03-25 04:40:32,-4.08,-4.08,-4.08,57.01,898464,33,19974,-59
2020-03-25 04:41:23,-4.09,-4.09,-4.09,56.81,895353,33,19953,-60
2020-03-25 04:42:13,-4.11,-4.11,-4.11,56.86,895500,33,19951,-60
2020-03-25 04:43:04,-4.13,-4.13,-4.13,56.81,896321,33,19958,-61
2020-03-25 04:43:55,-4.12,-4.12,-4.12,56.77,895454,33,20018,-59
2020-03-25 04:44:45,-4.13,-4.13,-4.13,56.70,895438,33,19963,-61
2020-03-25 04:45:36,-4.13,-4.13,-4.13,56.80,893347,33,19948,-60
2020-03-25 04:46:27,-4.15,-4.15,-4.15,56.63,895481,33,20295,-61
2020-03-25 04:47:20,-4.18,-4.18,-4.18,56.65,899247,33,19949,-60
2020-03-25 04:48:12,-4.18,-4.18,-4.18,57.02,900098,33,19943,-60
2020-03-25 04:49:02,-4.20,-4.20,-4.20,56.97,898503,33,19964,-60
2020-03-25 04:49:53,-4.18,-4.18,-4.18,56.80,898530,33,19940,-60
2020-03-25 04:50:44,-4.18,-4.18,-4.18,56.68,898236,33,19940,-60
2020-03-25 04:51:35,-4.18,-4.18,-4.18,56.60,895292,33,19999,-60
2020-03-25 04:52:25,-4.20,-4.20,-4.20,56.84,895352,33,20276,-60
2020-03-25 04:53:16,-4.19,-4.19,-4.19,56.75,892869,33,20359,-60
2020-03-25 04:54:06,-4.21,-4.21,-4.21,56.98,892449,33,19952,-60
2020-03-25 04:54:57,-4.21,-4.21,-4.21,57.02,890444,33,19944,-60
2020-03-25 04:55:48,-4.22,-4.22,-4.22,56.95,887366,33,19981,-59
2020-03-25 04:56:38,-4.22,-4.22,-4.22,56.80,884487,33,19955,-60
2020-03-25 04:57:29,-4.21,-4.21,-4.21,57.24,888403,33,20041,-61
2020-03-25 04:58:20,-4.24,-4.24,-4.24,57.31,888448,33,19959,-60
2020-03-25 04:59:11,-4.25,-4.25,-4.25,56.91,889176,33,20079,-60
2020-03-25 05:00:02,-4.26,-4.26,-4.26,57.06,891656,33,19941,-60
2020-03-25 05:01:06,-4.28,-4.28,-4.28,57.20,890419,33,19949,-59
2020-03-25 05:01:59,-4.28,-4.28,-4.28,57.31,889336,33,20401,-59
2020-03-25 05:02:50,-4.26,-4.26,-4.26,57.02,894627,33,19936,-60
2020-03-25 05:03:49,-4.25,-4.25,-4.25,56.94,896745,33,20295,-60
2020-03-25 05:04:40,-4.24,-4.24,-4.24,57.63,898417,33,19978,-60
2020-03-25 05:05:42,-4.23,-4.23,-4.23,57.34,901296,33,19995,-59
2020-03-25 05:06:22,-4.23,-4.23,-4.23,57.21,899179,33,20334,-59
2020-03-25 05:06:53,-4.22,-4.22,-4.22,57.26,895352,33,20225,-61
2020-03-25 05:07:50,-4.24,-4.24,-4.24,57.46,892406,33,20037,-61
2020-03-25 05:08:41,-4.24,-4.24,-4.24,57.46,892375,33,19953,-60
2020-03-25 05:09:21,-4.24,-4.24,-4.24,57.12,900096,33,19968,-60
2020-03-25 05:10:01,-4.24,-4.24,-4.24,56.91,898119,33,19944,-60
2020-03-25 05:10:55,-4.21,-4.21,-4.21,56.69,895484,33,19940,-61
2020-03-25 05:11:45,-4.21,-4.21,-4.21,56.76,892630,33,19956,-60
2020-03-25 05:12:39,-4.22,-4.22,-4.22,57.11,897934,33,19991,-60
2020-03-25 05:13:31,-4.23,-4.23,-4.23,57.25,899715,33,19955,-59
2020-03-25 05:14:21,-4.23,-4.23,-4.23,56.99,896788,33,19991,-61
2020-03-25 05:15:12,-4.24,-4.24,-4.24,56.93,898250,33,19971,-60
2020-03-25 05:16:04,-4.20,-4.20,-4.20,56.98,899464,33,20339,-60
2020-03-25 05:16:55,-4.20,-4.20,-4.20,56.97,900222,33,19977,-59
2020-03-25 05:17:45,-4.21,-4.21,-4.21,56.80,897175,33,20338,-60
2020-03-25 05:18:37,-4.22,-4.22,-4.22,56.55,895678,33,19937,-60
2020-03-25 05:19:28,-4.25,-4.25,-4.25,56.69,895138,33,19940,-60
2020-03-25 05:20:18,-4.25,-4.25,-4.25,57.07,895409,33,20369,-61
2020-03-25 05:21:10,-4.28,-4.28,-4.28,57.05,896487,33,20274,-61
2020-03-25 05:22:00,-4.27,-4.27,-4.27,57.01,898181,33,19979,-61
2020-03-25 05:22:51,-4.27,-4.27,-4.27,57.28,897924,33,20039,-61
2020-03-25 05:23:42,-4.27,-4.27,-4.27,56.93,901361,33,20072,-61
2020-03-25 05:24:32,-4.25,-4.25,-4.25,57.01,901417,33,19999,-59
2020-03-25 05:25:23,-4.25,-4.25,-4.25,57.00,900400,33,19948,-61
2020-03-25 05:26:28,-4.27,-4.27,-4.27,56.67,895391,33,19979,-61
2020-03-25 05:27:19,-4.27,-4.27,-4.27,57.18,895472,33,19981,-60
2020-03-25 05:28:10,-4.27,-4.27,-4.27,57.05,898137,33,19940,-61
2020-03-25 05:29:01,-4.26,-4.26,-4.26,56.79,898447,33,19935,-61
2020-03-25 05:29:51,-4.26,-4.26,-4.26,57.42,898333,33,19940,-60
2020-03-25 05:30:45,-4.29,-4.29,-4.29,57.30,898436,33,19990,-60
2020-03-25 05:31:35,-4.27,-4.27,-4.27,57.37,901849,32,19966,-60
2020-03-25 05:32:27,-4.26,-4.26,-4.26,57.22,902121,32,19935,-61
2020-03-25 05:33:19,-4.26,-4.26,-4.26,57.26,900718,32,20330,-60
2020-03-25 05:34:09,-4.27,-4.27,-4.27,57.29,899116,33,19935,-61
2020-03-25 05:35:01,-4.27,-4.27,-4.27,57.28,902004,32,20341,-60
2020-03-25 05:35:52,-4.24,-4.24,-4.24,57.00,897173,33,19951,-60
2020-03-25 05:36:43,-4.24,-4.24,-4.24,57.16,894574,33,20028,-61
2020-03-25 05:38:35,-4.22,-4.22,-4.22,57.20,895882,33,20299,-58
2020-03-25 05:39:25,-4.21,-4.21,-4.21,57.05,895751,33,20015,-60
2020-03-25 05:40:16,-4.23,-4.23,-4.23,57.73,892875,33,19983,-60
2020-03-25 05:41:08,-4.22,-4.22,-4.22,57.05,897052,33,19941,-60
2020-03-25 05:41:58,-4.22,-4.22,-4.22,57.35,896003,33,19971,-60
2020-03-25 05:42:49,-4.22,-4.22,-4.22,57.05,892823,33,20327,-59
2020-03-25 05:43:39,-4.21,-4.21,-4.21,57.28,890386,33,19941,-60
2020-03-25 05:44:31,-4.19,-4.19,-4.19,57.18,893919,33,19991,-60
2020-03-25 05:45:22,-4.17,-4.17,-4.17,57.27,893917,33,19941,-60
2020-03-25 05:46:14,-4.16,-4.16,-4.16,56.91,889835,33,19953,-60
2020-03-25 05:47:05,-4.15,-4.15,-4.15,57.16,891021,33,20067,-60
2020-03-25 05:47:55,-4.14,-4.14,-4.14,57.09,895265,33,19953,-60
2020-03-25 05:48:46,-4.17,-4.17,-4.17,56.63,898817,33,19986,-59
2020-03-25 05:49:37,-4.14,-4.14,-4.14,56.72,898886,33,20440,-60
2020-03-25 05:50:28,-4.12,-4.12,-4.12,56.66,895662,33,19944,-61
2020-03-25 05:51:21,-4.09,-4.09,-4.09,56.32,895870,33,19955,-60
2020-03-25 05:52:12,-4.09,-4.09,-4.09,56.70,894100,33,20383,-61
2020-03-25 05:53:03,-4.09,-4.09,-4.09,56.49,892282,33,19949,-60
2020-03-25 05:53:53,-4.07,-4.07,-4.07,56.31,896848,33,20354,-61
2020-03-25 05:54:44,-4.06,-4.06,-4.06,56.51,898835,33,19944,-60
2020-03-25 05:55:35,-4.06,-4.06,-4.06,56.30,895782,33,20275,-60
2020-03-25 05:56:26,-4.06,-4.06,-4.06,56.69,892785,33,19997,-61
2020-03-25 05:57:17,-4.04,-4.04,-4.04,56.35,893856,33,19959,-61
2020-03-25 05:58:18,-4.04,-4.04,-4.04,56.57,896933,33,19963,-60
2020-03-25 05:59:10,-4.02,-4.02,-4.02,56.23,898758,33,20383,-57
2020-03-25 06:00:00,-4.02,-4.02,-4.02,56.53,895690,33,19955,-60
2020-03-25 06:00:51,-3.98,-3.98,-3.98,56.46,895895,33,20277,-61
2020-03-25 06:01:44,-3.99,-3.99,-3.99,56.49,896788,33,19946,-61
2020-03-25 06:02:37,-3.99,-3.99,-3.99,56.07,898984,33,20013,-60
2020-03-25 06:03:27,-3.95,-3.95,-3.95,56.02,901703,32,19966,-59
2020-03-25 06:04:19,-3.94,-3.94,-3.94,55.83,897553,33,19940,-59
2020-03-25 06:05:11,-3.93,-3.93,-3.93,55.85,894492,33,19975,-60
2020-03-25 06:06:01,-3.92,-3.92,-3.92,55.98,891115,33,19996,-59
2020-03-25 06:06:52,-3.92,-3.92,-3.92,56.07,890545,33,19941,-59
2020-03-25 06:07:42,-3.91,-3.91,-3.91,56.23,893791,33,19952,-61
2020-03-25 06:08:33,-3.87,-3.87,-3.87,56.17,889763,33,19941,-60
2020-03-25 06:09:24,-3.85,-3.85,-3.85,55.73,890665,33,19975,-61
2020-03-25 06:10:16,-3.84,-3.84,-3.84,55.69,894994,33,19971,-60
2020-03-25 06:11:06,-3.83,-3.83,-3.83,55.97,898877,33,19947,-58
2020-03-25 06:11:57,-3.81,-3.81,-3.81,56.17,897845,33,19940,-59
2020-03-25 06:12:48,-3.79,-3.79,-3.79,55.56,895726,33,19959,-60
2020-03-25 06:13:39,-3.80,-3.80,-3.80,55.31,895828,33,19937,-61
2020-03-25 06:14:29,-3.80,-3.80,-3.80,55.29,897062,33,19948,-60
2020-03-25 06:15:20,-3.79,-3.79,-3.79,55.88,898802,33,19947,-60
2020-03-25 06:16:12,-3.78,-3.78,-3.78,55.55,897544,33,19937,-59
2020-03-25 06:17:02,-3.74,-3.74,-3.74,55.54,898919,33,19944,-60
2020-03-25 06:17:56,-3.73,-3.73,-3.73,55.93,898798,33,20353,-61
2020-03-25 06:18:46,-3.74,-3.74,-3.74,55.88,895802,33,19944,-60
2020-03-25 06:19:37,-3.72,-3.72,-3.72,55.99,895764,33,20035,-61
2020-03-25 06:20:28,-3.72,-3.72,-3.72,54.98,895917,33,20000,-59
2020-03-25 06:21:20,-3.70,-3.70,-3.70,55.36,896005,33,19944,-61
2020-03-25 06:22:12,-3.67,-3.67,-3.67,55.09,898923,33,19991,-59
2020-03-25 06:23:04,-3.64,-3.64,-3.64,55.38,898454,33,19951,-61
2020-03-25 06:23:58,-3.60,-3.60,-3.60,55.44,895766,33,19996,-60
2020-03-25 06:24:56,-3.59,-3.59,-3.59,55.49,895795,33,19941,-61
2020-03-25 06:25:47,-3.58,-3.58,-3.58,55.51,895898,33,19963,-60
2020-03-25 06:26:37,-3.56,-3.56,-3.56,55.59,894618,33,20039,-61
2020-03-25 06:27:29,-3.54,-3.54,-3.54,54.83,898254,33,19939,-60
2020-03-25 06:28:23,-3.56,-3.56,-3.56,54.85,900030,32,19950,-58
2020-03-25 06:29:15,-3.55,-3.55,-3.55,54.86,900019,33,19940,-61
2020-03-25 06:30:05,-3.52,-3.52,-3.52,54.62,901830,32,19993,-60
2020-03-25 06:31:04,-3.51,-3.51,-3.51,54.32,901908,32,20369,-62
2020-03-25 06:31:55,-3.47,-3.47,-3.47,55.06,899884,32,19940,-61
2020-03-25 06:32:46,-3.44,-3.44,-3.44,54.50,901584,32,19974,-61
2020-03-25 06:33:37,-3.44,-3.44,-3.44,55.09,898189,33,20217,-60
2020-03-25 06:34:30,-3.42,-3.42,-3.42,54.48,894495,33,19940,-61
2020-03-25 06:35:10,-3.39,-3.39,-3.39,54.39,894031,33,20299,-60
2020-03-25 06:36:01,-3.37,-3.37,-3.37,54.24,890004,33,20460,-60
2020-03-25 06:36:52,-3.38,-3.38,-3.38,53.87,889647,33,19940,-60
2020-03-25 06:37:43,-3.36,-3.36,-3.36,53.70,888805,33,19997,-61
2020-03-25 06:38:34,-3.35,-3.35,-3.35,53.88,890782,33,20040,-59
2020-03-25 06:39:39,-3.34,-3.34,-3.34,54.38,893660,33,19994,-60
2020-03-25 06:40:32,-3.32,-3.32,-3.32,53.90,892101,33,19952,-59
2020-03-25 06:41:23,-3.31,-3.31,-3.31,53.81,889473,33,19953,-60
2020-03-25 06:42:16,-3.27,-3.27,-3.27,53.79,892214,33,19941,-61
2020-03-25 06:43:07,-3.26,-3.26,-3.26,53.32,893757,33,20405,-61
2020-03-25 06:43:57,-3.24,-3.24,-3.24,53.31,895857,33,19936,-60
2020-03-25 06:44:49,-3.23,-3.23,-3.23,53.47,895828,33,19951,-60
2020-03-25 06:45:42,-3.21,-3.21,-3.21,53.17,898641,33,19952,-61
2020-03-25 06:46:33,-3.18,-3.18,-3.18,53.54,901722,32,19947,-59
2020-03-25 06:47:24,-3.16,-3.16,-3.16,53.39,898589,33,19963,-59
2020-03-25 06:48:15,-3.14,-3.14,-3.14,52.90,897749,33,19936,-60
2020-03-25 06:49:06,-3.10,-3.10,-3.10,53.31,895823,33,20260,-60
2020-03-25 06:49:56,-3.07,-3.07,-3.07,52.84,895851,33,19940,-60
2020-03-25 06:50:47,-3.04,-3.04,-3.04,52.97,895219,33,19962,-61
2020-03-25 06:51:37,-3.04,-3.04,-3.04,52.87,895479,33,19948,-61
2020-03-25 06:52:28,-3.01,-3.01,-3.01,53.33,893850,33,19957,-61
2020-03-25 06:53:21,-2.94,-2.94,-2.94,53.36,892572,33,20335,-61
2020-03-25 06:54:11,-2.93,-2.93,-2.93,52.54,893993,33,20032,-60
2020-03-25 06:55:02,-2.95,-2.95,-2.95,52.71,895682,33,19954,-60
2020-03-25 06:55:53,-2.93,-2.93,-2.93,52.93,895789,33,19998,-59
2020-03-25 06:56:45,-2.86,-2.86,-2.86,52.60,889512,33,19945,-60
2020-03-25 06:57:36,-2.84,-2.84,-2.84,52.43,889459,33,20407,-60
2020-03-25 06:58:27,-2.83,-2.83,-2.83,52.62,889113,33,19938,-60
2020-03-25 06:59:19,-2.85,-2.85,-2.85,52.00,889443,33,19957,-60
2020-03-25 07:00:09,-2.83,-2.83,-2.83,51.98,890833,33,20011,-59
2020-03-25 07:01:00,-2.81,-2.81,-2.81,51.96,893843,33,19959,-60
2020-03-25 07:01:50,-2.78,-2.78,-2.78,52.01,889114,33,19964,-60
2020-03-25 07:02:46,-2.73,-2.73,-2.73,51.49,889569,33,19937,-60
2020-03-25 07:03:36,-2.72,-2.72,-2.72,51.60,889588,33,19949,-61
2020-03-25 07:04:28,-2.73,-2.73,-2.73,51.67,889193,33,19941,-61
2020-03-25 07:05:19,-2.70,-2.70,-2.70,51.38,890786,33,20363,-60
2020-03-25 07:06:10,-2.67,-2.67,-2.67,51.57,892746,33,20278,-60
2020-03-25 07:07:00,-2.66,-2.66,-2.66,51.01,892836,33,20323,-61
2020-03-25 07:07:51,-2.66,-2.66,-2.66,51.06,895392,33,19933,-60
2020-03-25 07:08:43,-2.63,-2.63,-2.63,51.23,895717,33,19937,-60
2020-03-25 07:09:34,-2.58,-2.58,-2.58,51.21,897379,33,19936,-60
2020-03-25 07:10:27,-2.57,-2.57,-2.57,51.34,892719,33,20331,-61
2020-03-25 07:11:17,-2.53,-2.53,-2.53,51.08,892118,33,19963,-60
2020-03-25 07:12:08,-2.50,-2.50,-2.50,51.26,890867,33,20188,-59
2020-03-25 07:13:00,-2.52,-2.52,-2.52,50.98,892646,33,19941,-60
2020-03-25 07:13:52,-2.45,-2.45,-2.45,51.34,887650,33,19981,-60
2020-03-25 07:14:43,-2.42,-2.42,-2.42,50.55,886597,33,19941,-59
2020-03-25 07:15:35,-2.43,-2.43,-2.43,50.76,885880,33,19946,-61
2020-03-25 07:16:26,-2.42,-2.42,-2.42,50.39,887924,33,19989,-60
2020-03-25 07:17:17,-2.42,-2.42,-2.42,50.02,890466,33,19949,-59
2020-03-25 07:18:10,-2.44,-2.44,-2.44,50.06,893671,33,19941,-61
2020-03-25 07:19:04,-2.45,-2.45,-2.45,50.10,895709,33,19936,-59
2020-03-25 07:19:55,-2.51,-2.51,-2.51,50.00,892429,33,19948,-60
2020-03-25 07:20:45,-2.49,-2.49,-2.49,49.82,892686,33,19983,-61
2020-03-25 07:21:36,-2.40,-2.40,-2.40,50.27,890515,33,20379,-60
2020-03-25 07:22:27,-2.37,-2.37,-2.37,50.51,889210,33,19961,-61
2020-03-25 07:23:18,-2.34,-2.34,-2.34,49.98,890524,33,19955,-59
2020-03-25 07:24:09,-2.33,-2.33,-2.33,49.62,892671,33,19945,-60
2020-03-25 07:25:00,-2.36,-2.36,-2.36,49.81,895543,33,20335,-61
2020-03-25 07:25:50,-2.33,-2.33,-2.33,49.78,895572,33,19983,-60
2020-03-25 07:26:41,-2.29,-2.29,-2.29,50.24,892562,33,19952,-60
2020-03-25 07:27:32,-2.28,-2.28,-2.28,50.02,892458,33,20024,-58
2020-03-25 07:28:23,-2.31,-2.31,-2.31,49.52,889523,33,19976,-60
2020-03-25 07:29:16,-2.28,-2.28,-2.28,49.80,891290,33,19941,-60
2020-03-25 07:30:07,-2.26,-2.26,-2.26,49.88,893976,33,19951,-60
2020-03-25 07:30:57,-2.26,-2.26,-2.26,49.77,894103,33,20342,-60
2020-03-25 07:31:48,-2.26,-2.26,-2.26,49.39,887479,33,20008,-60
2020-03-25 07:32:39,-2.21,-2.21,-2.21,50.53,886354,33,19941,-61
2020-03-25 07:33:30,-2.14,-2.14,-2.14,49.99,885487,33,19942,-60
2020-03-25 07:34:20,-2.11,-2.11,-2.11,49.78,887564,33,19951,-60
2020-03-25 07:35:13,-2.11,-2.11,-2.11,49.69,893471,33,19936,-59
2020-03-25 07:36:03,-2.13,-2.13,-2.13,49.49,896784,33,19940,-60
2020-03-25 07:36:54,-2.13,-2.13,-2.13,50.21,897385,33,20372,-60
2020-03-25 07:37:46,-2.11,-2.11,-2.11,49.60,892273,33,19941,-59
2020-03-25 07:38:36,-2.06,-2.06,-2.06,49.65,892597,33,19981,-61
2020-03-25 07:39:16,-2.03,-2.03,-2.03,49.74,896372,33,20019,-61
2020-03-25 07:40:08,-2.01,-2.01,-2.01,49.83,895552,33,19995,-57
2020-03-25 07:41:07,-1.99,-1.99,-1.99,49.62,895558,33,19955,-59
2020-03-25 07:41:58,-1.93,-1.93,-1.93,49.41,894835,33,19974,-60
2020-03-25 07:42:50,-1.92,-1.92,-1.92,49.04,892604,33,19971,-61
2020-03-25 07:43:42,-1.92,-1.92,-1.92,49.05,892511,33,19941,-60
2020-03-25 07:44:33,-1.89,-1.89,-1.89,48.92,890905,33,19953,-60
2020-03-25 07:45:25,-1.89,-1.89,-1.89,48.83,889240,33,20325,-60
2020-03-25 07:46:20,-1.91,-1.91,-1.91,49.03,890548,33,20319,-59
2020-03-25 07:47:11,-1.89,-1.89,-1.89,49.07,892551,33,19937,-60
2020-03-25 07:48:05,-1.85,-1.85,-1.85,48.89,890993,33,19941,-61
2020-03-25 07:48:56,-1.83,-1.83,-1.83,49.04,892221,33,20323,-59
2020-03-25 07:49:47,-1.87,-1.87,-1.87,49.15,887834,33,20028,-61
2020-03-25 07:50:41,-1.82,-1.82,-1.82,49.21,886465,33,19941,-60
2020-03-25 07:51:44,-1.69,-1.69,-1.69,49.13,889383,33,19975,-61
2020-03-25 07:52:24,-1.64,-1.64,-1.64,48.87,891718,33,19967,-60
2020-03-25 07:53:26,-1.58,-1.58,-1.58,49.90,894777,33,19979,-60
2020-03-25 07:54:18,-1.61,-1.61,-1.61,48.31,895557,33,19937,-59
2020-03-25 07:55:08,-1.62,-1.62,-1.62,48.44,895400,33,19958,-61
2020-03-25 07:55:59,-1.63,-1.63,-1.63,48.55,895592,33,19946,-61
2020-03-25 07:56:58,-1.62,-1.62,-1.62,48.94,896654,33,19983,-59
2020-03-25 07:57:48,-1.62,-1.62,-1.62,48.81,898533,33,20348,-61
2020-03-25 07:58:40,-1.61,-1.61,-1.61,48.61,895530,33,20024,-61
2020-03-25 07:59:31,-1.59,-1.59,-1.59,48.44,895396,33,20023,-60
2020-03-25 08:00:21,-1.52,-1.52,-1.52,48.93,896254,33,19940,-60
2020-03-25 08:01:23,-1.50,-1.50,-1.50,48.92,898562,33,19951,-60
2020-03-25 08:02:16,-1.42,-1.42,-1.42,48.11,898640,33,19940,-59
2020-03-25 08:03:06,-1.32,-1.32,-1.32,48.29,898597,33,19943,-61
2020-03-25 08:03:57,-1.29,-1.29,-1.29,47.86,898753,33,19951,-59
2020-03-25 08:04:27,-1.28,-1.28,-1.28,47.78,898203,33,19958,-59
2020-03-25 08:05:20,-1.31,-1.31,-1.31,47.49,898559,33,19978,-61
2020-03-25 08:06:11,-1.32,-1.32,-1.32,47.44,898691,33,20274,-61
2020-03-25 08:06:51,-1.31,-1.31,-1.31,47.63,898463,33,20003,-61
2020-03-25 08:07:43,-1.29,-1.29,-1.29,47.63,895260,33,20342,-61
2020-03-25 08:08:34,-1.30,-1.30,-1.30,47.59,898392,33,20074,-61
2020-03-25 08:09:24,-1.24,-1.24,-1.24,47.89,895552,33,19982,-60
2020-03-25 08:10:04,-1.23,-1.23,-1.23,47.57,889614,33,19984,-60
2020-03-25 08:10:55,-1.20,-1.20,-1.20,47.83,889424,33,20276,-59
2020-03-25 08:11:47,-1.21,-1.21,-1.21,47.73,894390,33,20037,-60
2020-03-25 08:12:18,-1.18,-1.18,-1.18,47.50,892423,33,20283,-60
2020-03-25 08:13:11,-1.14,-1.14,-1.14,47.49,892465,33,19948,-61
2020-03-25 08:14:02,-1.12,-1.12,-1.12,47.04,889127,33,19941,-60
2020-03-25 08:14:52,-1.10,-1.10,-1.10,47.63,895436,33,19940,-61
2020-03-25 08:15:48,-1.01,-1.01,-1.01,47.62,895406,33,19960,-61
2020-03-25 08:16:39,-0.93,-0.93,-0.93,47.67,897088,33,19940,-61
2020-03-25 08:17:29,-0.93,-0.93,-0.93,47.05,897012,33,20043,-61
2020-03-25 08:18:21,-0.91,-0.91,-0.91,47.08,895865,33,19983,-61
2020-03-25 08:19:12,-0.92,-0.92,-0.92,46.92,895825,33,19952,-61
2020-03-25 08:20:03,-0.90,-0.90,-0.90,47.25,894940,33,19963,-61
2020-03-25 08:21:02,-0.90,-0.90,-0.90,46.71,895545,33,19979,-60
2020-03-25 08:21:59,-0.90,-0.90,-0.90,46.88,897374,33,19937,-61
2020-03-25 08:22:51,-0.90,-0.90,-0.90,46.47,898366,33,19936,-61
2020-03-25 08:23:41,-0.90,-0.90,-0.90,46.42,898379,33,19951,-61
2020-03-25 08:24:33,-0.87,-0.87,-0.87,46.62,898683,33,19939,-61
2020-03-25 08:25:33,-0.88,-0.88,-0.88,46.29,898377,33,19958,-61
2020-03-25 08:26:14,-0.87,-0.87,-0.87,46.71,898628,33,19948,-61
2020-03-25 08:27:05,-0.84,-0.84,-0.84,46.16,897523,33,20357,-61
2020-03-25 08:27:55,-0.85,-0.85,-0.85,46.36,898254,33,19956,-61
2020-03-25 08:28:46,-0.81,-0.81,-0.81,46.49,898389,33,19992,-60
2020-03-25 08:29:37,-0.79,-0.79,-0.79,46.37,898411,33,19956,-61
2020-03-25 08:30:27,-0.76,-0.76,-0.76,46.38,898596,33,20012,-58
2020-03-25 08:31:22,-0.77,-0.77,-0.77,46.52,899943,33,20331,-61
2020-03-25 08:32:19,-0.67,-0.67,-0.67,46.70,894995,33,20008,-61
2020-03-25 08:33:09,-0.63,-0.63,-0.63,46.32,895279,33,19978,-59
2020-03-25 08:34:02,-0.60,-0.60,-0.60,46.20,897187,33,19944,-61
2020-03-25 08:34:53,-0.58,-0.58,-0.58,46.44,897411,33,20294,-60
2020-03-25 08:35:45,-0.52,-0.52,-0.52,46.29,898007,33,19967,-61
2020-03-25 08:36:35,-0.46,-0.46,-0.46,46.31,898577,33,19947,-61
2020-03-25 08:37:30,-0.47,-0.47,-0.47,45.96,895388,33,19944,-61
2020-03-25 08:38:21,-0.50,-0.50,-0.50,46.08,895010,33,19949,-61
2020-03-25 08:39:12,-0.50,-0.50,-0.50,45.79,896963,33,19975,-60
2020-03-25 08:40:06,-0.42,-0.42,-0.42,46.49,897450,33,20076,-60
2020-03-25 08:40:56,-0.39,-0.39,-0.39,46.55,895673,33,20278,-59
2020-03-25 08:41:48,-0.39,-0.39,-0.39,46.57,892241,33,20364,-60
2020-03-25 08:42:41,-0.39,-0.39,-0.39,46.17,892377,33,20300,-60
2020-03-25 08:43:33,-0.35,-0.35,-0.35,45.87,895229,33,19952,-61
2020-03-25 08:44:24,-0.30,-0.30,-0.30,46.08,893918,33,19960,-60
2020-03-25 08:45:17,-0.27,-0.27,-0.27,46.37,892420,33,19936,-61
2020-03-25 08:46:10,-0.24,-0.24,-0.24,46.24,893771,33,20037,-61
2020-03-25 08:47:01,-0.19,-0.19,-0.19,46.55,895531,33,19982,-61
2020-03-25 08:47:51,-0.15,-0.15,-0.15,46.49,895624,33,19976,-61
2020-03-25 08:48:44,-0.10,-0.10,-0.10,46.49,895728,33,19936,-60
2020-03-25 08:49:36,-0.06,-0.06,-0.06,45.79,898432,33,20321,-61
2020-03-25 08:50:31,-0.10,-0.10,-0.10,45.95,898142,33,19937,-60
2020-03-25 08:51:25,-0.08,-0.08,-0.08,46.14,896932,33,20038,-61
2020-03-25 08:52:17,0.01,0.01,0.01,45.87,895632,33,20381,-60
2020-03-25 08:53:07,0.06,0.06,0.06,46.07,897147,33,19936,-61
2020-03-25 08:53:58,0.09,0.09,0.09,45.96,898713,33,20077,-60
2020-03-25 08:54:49,0.08,0.08,0.08,45.70,898760,33,19996,-60
2020-03-25 08:55:45,0.05,0.05,0.05,46.15,898472,33,20026,-61
2020-03-25 08:56:45,0.07,0.07,0.07,45.41,898428,33,19954,-59
2020-03-25 08:57:36,-0.02,-0.02,-0.02,46.18,895226,33,20362,-60
2020-03-25 08:58:26,0.05,0.05,0.05,45.90,895279,33,20307,-60
2020-03-25 08:59:18,0.10,0.10,0.10,45.24,896457,33,19963,-59
2020-03-25 09:00:10,0.12,0.12,0.12,45.74,897811,33,19964,-60
2020-03-25 09:01:11,0.22,0.22,0.22,45.97,898540,33,19982,-61
2020-03-25 09:02:02,0.25,0.25,0.25,45.52,893090,33,20292,-60
2020-03-25 09:02:53,0.34,0.34,0.34,45.15,892251,33,19952,-60
2020-03-25 09:03:45,0.37,0.37,0.37,45.00,894397,33,19959,-61
2020-03-25 09:04:41,0.41,0.41,0.41,44.90,897196,33,19940,-59
2020-03-25 09:05:31,0.41,0.41,0.41,44.40,895045,33,19971,-61
2020-03-25 09:06:23,0.22,0.22,0.22,44.29,892817,33,19940,-60
2020-03-25 09:07:16,0.09,0.09,0.09,44.81,893986,33,20008,-61
2020-03-25 09:08:06,0.10,0.10,0.10,44.77,893788,33,20012,-57
2020-03-25 09:08:46,0.26,0.26,0.26,45.80,896178,33,19950,-59
2020-03-25 09:09:24,0.30,0.30,0.30,44.90,892492,33,20351,-59
2020-03-25 09:10:17,0.33,0.33,0.33,44.80,892843,33,19990,-61
2020-03-25 09:11:08,0.32,0.32,0.32,45.24,893039,33,19980,-61
2020-03-25 09:11:58,0.41,0.41,0.41,45.42,897355,33,19959,-61
2020-03-25 09:12:52,0.43,0.43,0.43,45.62,901963,32,19972,-60
2020-03-25 09:13:32,0.43,0.43,0.43,44.45,900662,32,19963,-60
2020-03-25 09:14:23,0.51,0.51,0.51,43.88,895861,33,19953,-60
2020-03-25 09:15:13,0.54,0.54,0.54,43.72,895812,33,19975,-60
2020-03-25 09:16:05,0.45,0.45,0.45,44.01,897098,33,19955,-61
2020-03-25 09:16:55,0.48,0.48,0.48,43.80,899112,33,19936,-59
2020-03-25 09:17:46,0.53,0.53,0.53,44.23,898918,33,19994,-61
2020-03-25 09:18:36,0.59,0.59,0.59,44.48,901586,32,19954,-61
2020-03-25 09:19:28,0.62,0.62,0.62,43.29,900884,32,19962,-60
2020-03-25 09:20:18,0.67,0.67,0.67,43.66,900724,33,19987,-61
2020-03-25 09:21:09,0.69,0.69,0.69,44.31,899001,33,19944,-60
2020-03-25 09:22:04,0.76,0.76,0.76,42.95,899022,33,19940,-60
2020-03-25 09:22:55,0.80,0.80,0.80,43.42,899025,33,19935,-61
2020-03-25 09:23:46,0.84,0.84,0.84,43.07,898921,33,19980,-59
2020-03-25 09:24:37,0.89,0.89,0.89,43.11,898936,33,20299,-61
2020-03-25 09:25:28,0.95,0.95,0.95,43.30,898977,33,20027,-61
2020-03-25 09:26:19,1.02,1.02,1.02,43.31,898547,33,19952,-59
2020-03-25 09:27:13,0.81,0.81,0.81,41.82,898945,33,20374,-61
2020-03-25 09:28:04,0.74,0.74,0.74,42.49,895454,33,19951,-61
2020-03-25 09:28:55,0.78,0.78,0.78,42.07,895940,33,19992,-60
2020-03-25 09:29:45,0.96,0.96,0.96,43.54,899978,32,19961,-61
2020-03-25 09:30:38,0.98,0.98,0.98,42.11,898926,33,19940,-61
2020-03-25 09:31:29,1.01,1.01,1.01,41.86,894680,33,19987,-59
2020-03-25 09:32:20,1.03,1.03,1.03,41.97,891121,33,19976,-59
2020-03-25 09:33:11,1.07,1.07,1.07,42.78,894033,33,19949,-61
2020-03-25 09:34:02,1.14,1.14,1.14,42.65,893920,33,20334,-61
2020-03-25 09:34:53,1.21,1.21,1.21,42.72,895460,33,20035,-61
2020-03-25 09:35:43,1.21,1.21,1.21,42.17,896940,33,19994,-62
2020-03-25 09:36:36,1.21,1.21,1.21,42.18,898981,33,19948,-62
2020-03-25 09:37:27,1.26,1.26,1.26,43.04,898871,33,19952,-62
2020-03-25 09:38:18,1.35,1.35,1.35,41.79,899072,33,19990,-62
2020-03-25 09:39:09,1.43,1.43,1.43,42.72,898869,33,20307,-60
2020-03-25 09:40:09,1.42,1.42,1.42,41.89,895454,33,19936,-61
2020-03-25 09:41:01,1.42,1.42,1.42,41.67,895895,33,20306,-61
2020-03-25 09:41:58,1.36,1.36,1.36,41.08,897443,33,19940,-61
2020-03-25 09:42:52,1.32,1.32,1.32,40.80,895777,33,20357,-60
2020-03-25 09:43:42,1.30,1.30,1.30,41.53,895782,33,19967,-61
2020-03-25 09:44:33,1.35,1.35,1.35,40.98,897210,33,19944,-61
2020-03-25 09:45:24,1.38,1.38,1.38,41.48,898839,33,19967,-61
2020-03-25 09:46:15,1.47,1.47,1.47,41.62,898829,33,19958,-61
2020-03-25 09:47:05,1.52,1.52,1.52,41.52,898781,33,19964,-62
2020-03-25 09:47:56,1.58,1.58,1.58,41.08,898836,33,20059,-61
2020-03-25 09:48:47,1.57,1.57,1.57,41.10,898743,32,20366,-62
2020-03-25 09:49:37,1.59,1.59,1.59,41.00,896496,32,20037,-61
2020-03-25 09:50:28,1.63,1.63,1.63,41.43,895303,33,19937,-61
2020-03-25 09:51:18,1.65,1.65,1.65,41.26,893713,33,19940,-61
2020-03-25 09:52:11,1.71,1.71,1.71,40.55,896930,33,19955,-62
2020-03-25 09:53:04,1.56,1.56,1.56,40.08,895342,33,19960,-61
2020-03-25 09:53:54,1.66,1.66,1.66,41.21,594434,33,10075306,-62
2020-03-25 09:54:45,1.80,1.80,1.80,40.72,898539,32,19944,-60
2020-03-25 09:55:36,1.90,1.90,1.90,41.23,902155,32,19951,-60
2020-03-25 09:56:26,1.73,1.73,1.73,39.77,902284,32,19987,-61
2020-03-25 09:57:17,1.74,1.74,1.74,39.99,902116,32,19936,-61
2020-03-25 09:58:07,1.82,1.82,1.82,40.50,902179,32,19935,-61
2020-03-25 09:58:58,1.94,1.94,1.94,40.31,902211,32,19949,-59
2020-03-25 09:59:49,1.96,1.96,1.96,40.28,898727,33,19958,-60
2020-03-25 10:00:40,2.00,2.00,2.00,40.55,895777,33,19940,-61
2020-03-25 10:01:33,2.04,2.04,2.04,40.88,896973,33,19947,-61
2020-03-25 10:02:27,1.95,1.95,1.95,39.86,897064,33,20315,-61
2020-03-25 10:03:17,1.97,1.97,1.97,39.42,898752,33,20333,-60
2020-03-25 10:04:09,1.87,1.87,1.87,39.60,900330,32,19970,-61
2020-03-25 10:04:59,2.05,2.05,2.05,41.46,901886,33,19936,-61
2020-03-25 10:05:50,2.12,2.12,2.12,40.10,898739,33,19991,-59
2020-03-25 10:06:41,2.13,2.13,2.13,40.34,898437,33,19940,-59
2020-03-25 10:07:31,2.17,2.17,2.17,40.51,895800,33,19936,-61
2020-03-25 10:08:22,2.22,2.22,2.22,40.64,899807,32,19955,-61
2020-03-25 10:09:13,2.31,2.31,2.31,40.14,901866,32,19994,-60
2020-03-25 10:10:07,2.31,2.31,2.31,39.51,898798,33,19984,-60
2020-03-25 10:10:58,2.31,2.31,2.31,39.25,895771,33,19940,-61
2020-03-25 10:11:49,2.38,2.38,2.38,39.50,897261,33,19940,-60
2020-03-25 10:12:41,2.47,2.47,2.47,39.14,900002,32,20038,-61
2020-03-25 10:13:31,2.59,2.59,2.59,40.19,898665,33,19940,-60
2020-03-25 10:14:22,2.70,2.70,2.70,39.22,898781,33,19966,-61
2020-03-25 10:15:14,2.64,2.64,2.64,38.98,893319,33,19944,-61
2020-03-25 10:16:05,2.62,2.62,2.62,38.97,892628,33,19941,-60
2020-03-25 10:16:55,2.63,2.63,2.63,39.29,891974,33,19937,-61
2020-03-25 10:17:46,2.71,2.71,2.71,39.84,896818,33,19951,-62
2020-03-25 10:18:37,2.78,2.78,2.78,38.62,899791,33,19948,-61
2020-03-25 10:19:27,2.89,2.89,2.89,39.72,898567,33,19967,-61
2020-03-25 10:20:19,2.95,2.95,2.95,38.76,898762,33,19948,-60
2020-03-25 10:21:09,3.00,3.00,3.00,38.94,899691,33,19990,-61
2020-03-25 10:22:00,2.87,2.87,2.87,38.31,898840,33,19962,-60
2020-03-25 10:22:51,2.97,2.97,2.97,38.98,898740,33,20570,-61
2020-03-25 10:23:41,3.03,3.03,3.03,38.82,899948,32,19948,-60
2020-03-25 10:24:32,3.02,3.02,3.02,37.53,898530,33,19959,-60
2020-03-25 10:25:22,2.94,2.94,2.94,37.85,895136,33,19956,-61
2020-03-25 10:26:13,2.94,2.94,2.94,37.86,893241,33,19951,-61
2020-03-25 10:27:04,3.04,3.04,3.04,37.01,893805,33,19995,-61
2020-03-25 10:27:54,3.18,3.18,3.18,37.38,896711,33,20599,-62
2020-03-25 10:28:45,3.02,3.02,3.02,37.17,898655,33,19951,-60
2020-03-25 10:29:36,3.03,3.03,3.03,37.62,898745,33,19966,-60
2020-03-25 10:30:29,3.11,3.11,3.11,37.71,895281,33,20012,-60
2020-03-25 10:31:22,3.13,3.13,3.13,37.10,897057,33,19937,-61
2020-03-25 10:32:02,3.22,3.22,3.22,37.26,900536,32,19952,-61
2020-03-25 10:32:57,3.34,3.34,3.34,38.04,901826,32,20022,-59
2020-03-25 10:33:37,3.32,3.32,3.32,37.50,901692,32,20338,-61
2020-03-25 10:34:11,3.28,3.28,3.28,36.84,895634,33,19952,-61
2020-03-25 10:35:16,3.27,3.27,3.27,36.86,895817,33,19940,-60
2020-03-25 10:35:48,3.29,3.29,3.29,36.93,897560,32,20023,-59
2020-03-25 10:36:39,3.12,3.12,3.12,36.10,898647,33,20319,-58
2020-03-25 10:37:32,3.17,3.17,3.17,37.47,892462,33,19941,-60
2020-03-25 10:38:26,3.21,3.21,3.21,37.74,894040,33,19937,-61
2020-03-25 10:39:19,3.28,3.28,3.28,36.49,900734,32,19940,-59
2020-03-25 10:39:59,3.34,3.34,3.34,37.59,898661,33,20061,-61
2020-03-25 10:40:39,3.14,3.14,3.14,37.07,898667,33,19991,-60
2020-03-25 10:41:19,3.32,3.32,3.32,37.57,898587,33,20322,-61
2020-03-25 10:41:59,3.32,3.32,3.32,36.56,898225,33,20002,-60
2020-03-25 10:42:39,3.44,3.44,3.44,36.92,898692,33,19935,-60
2020-03-25 10:43:19,3.49,3.49,3.49,36.61,895604,33,19954,-61
2020-03-25 10:43:51,3.53,3.53,3.53,36.70,898720,33,19970,-59
2020-03-25 10:44:50,3.45,3.45,3.45,35.01,898674,33,20354,-60
2020-03-25 10:45:43,3.36,3.36,3.36,35.79,901569,32,19944,-61
2020-03-25 10:46:24,3.36,3.36,3.36,35.58,901781,32,19948,-56
2020-03-25 10:47:04,3.34,3.34,3.34,36.36,898723,33,20263,-61
2020-03-25 10:47:44,3.30,3.30,3.30,36.25,895640,33,19991,-59
2020-03-25 10:48:24,3.42,3.42,3.42,36.17,895625,33,19951,-61
2020-03-25 10:49:04,3.47,3.47,3.47,36.09,895470,33,19971,-61
2020-03-25 10:49:57,3.47,3.47,3.47,36.28,889488,33,20322,-60
2020-03-25 10:50:37,3.58,3.58,3.58,36.42,889852,33,19959,-61
2020-03-25 10:51:17,3.69,3.69,3.69,36.41,892890,33,19948,-60
2020-03-25 10:52:15,3.75,3.75,3.75,36.03,898826,33,19978,-61
2020-03-25 10:53:13,3.61,3.61,3.61,35.87,898062,33,19935,-61
2020-03-25 10:54:09,3.54,3.54,3.54,36.22,895598,33,20356,-61
2020-03-25 10:54:49,3.53,3.53,3.53,35.00,895616,33,19960,-60
2020-03-25 10:55:29,3.64,3.64,3.64,35.30,893631,33,19945,-59
2020-03-25 10:56:25,3.60,3.60,3.60,34.70,895580,33,19995,-61
2020-03-25 10:57:05,3.61,3.61,3.61,36.17,896028,33,20278,-60
2020-03-25 10:57:45,3.71,3.71,3.71,35.35,896084,33,20004,-60
2020-03-25 10:58:48,3.76,3.76,3.76,35.88,895612,33,19944,-60
2020-03-25 10:59:40,3.73,3.73,3.73,35.05,896467,33,20053,-60
2020-03-25 11:00:11,3.76,3.76,3.76,35.91,900925,33,19954,-59
2020-03-25 11:01:14,3.83,3.83,3.83,35.69,898739,33,19974,-61
2020-03-25 11:02:10,3.63,3.63,3.63,34.97,898765,33,19936,-60
2020-03-25 11:03:05,3.27,3.27,3.27,35.60,898957,33,20335,-61
2020-03-25 11:03:46,3.36,3.36,3.36,35.37,895514,33,19952,-60
2020-03-25 11:04:45,3.50,3.50,3.50,36.16,898774,33,19974,-61
2020-03-25 11:05:18,3.47,3.47,3.47,35.62,896484,33,20278,-61
2020-03-25 11:05:56,3.48,3.48,3.48,35.41,895660,33,19980,-61
2020-03-25 11:06:27,3.51,3.51,3.51,36.23,895620,33,20362,-61
2020-03-25 11:07:07,3.57,3.57,3.57,35.38,896713,33,20030,-61
2020-03-25 11:07:59,3.57,3.57,3.57,35.41,898613,33,20335,-60
2020-03-25 11:08:39,3.56,3.56,3.56,35.19,898530,33,20357,-62
2020-03-25 11:09:42,3.67,3.67,3.67,36.43,895586,33,19964,-62
2020-03-25 11:10:22,3.73,3.73,3.73,35.70,895599,33,19948,-62
2020-03-25 11:11:02,3.73,3.73,3.73,36.14,896557,33,19948,-63
2020-03-25 11:11:35,3.72,3.72,3.72,35.34,898615,33,19940,-62
2020-03-25 11:12:27,3.67,3.67,3.67,35.42,898693,33,19970,-62
2020-03-25 11:13:21,3.47,3.47,3.47,35.74,901709,32,19935,-62
2020-03-25 11:14:01,3.47,3.47,3.47,35.93,901804,32,19948,-62
2020-03-25 11:14:55,3.52,3.52,3.52,37.31,901709,32,19935,-61
2020-03-25 11:15:35,3.56,3.56,3.56,36.36,901420,32,19943,-61
2020-03-25 11:16:15,3.62,3.62,3.62,35.46,898707,33,20000,-62
2020-03-25 11:16:46,3.70,3.70,3.70,36.17,895593,33,20274,-60
2020-03-25 11:17:26,3.56,3.56,3.56,36.65,895482,33,19949,-62
2020-03-25 11:18:17,3.61,3.61,3.61,37.21,897727,33,19951,-62
2020-03-25 11:18:57,3.77,3.77,3.77,37.52,898677,33,19944,-62
2020-03-25 11:19:50,3.53,3.53,3.53,36.05,898619,32,20010,-62
2020-03-25 11:20:41,3.54,3.54,3.54,35.40,898620,33,19941,-62
2020-03-25 11:21:32,3.65,3.65,3.65,35.83,895432,33,19953,-62
2020-03-25 11:22:25,3.47,3.47,3.47,35.40,896761,33,19936,-61
2020-03-25 11:23:16,3.55,3.55,3.55,35.21,896633,33,20000,-62
2020-03-25 11:24:06,3.68,3.68,3.68,35.54,895595,33,20003,-62
2020-03-25 11:24:58,3.77,3.77,3.77,36.29,896366,33,20039,-61
2020-03-25 11:25:50,3.68,3.68,3.68,34.98,896630,33,20310,-62
2020-03-25 11:26:41,3.48,3.48,3.48,35.70,898752,33,19948,-62
2020-03-25 11:27:21,3.64,3.64,3.64,35.26,893448,33,20314,-61
2020-03-25 11:28:02,3.71,3.71,3.71,36.08,892400,33,20304,-62
2020-03-25 11:28:54,3.74,3.74,3.74,36.17,889426,33,19941,-62
2020-03-25 11:29:45,3.92,3.92,3.92,36.01,895932,33,19946,-62
2020-03-25 11:30:36,4.12,4.12,4.12,36.42,896858,33,19983,-62
2020-03-25 11:31:30,4.21,4.21,4.21,36.48,898510,33,19963,-61
2020-03-25 11:32:20,4.15,4.15,4.15,35.84,898883,33,19998,-62
2020-03-25 11:33:11,4.23,4.23,4.23,36.40,898600,33,19952,-62
2020-03-25 11:34:03,4.35,4.35,4.35,36.07,898768,33,19940,-61
2020-03-25 11:34:53,4.36,4.36,4.36,35.30,896842,33,19984,-61
2020-03-25 11:35:44,4.61,4.61,4.61,35.02,895527,33,19979,-61
2020-03-25 11:36:35,4.73,4.73,4.73,36.05,896741,33,19956,-61
2020-03-25 11:37:27,4.67,4.67,4.67,34.45,896537,33,19944,-59
2020-03-25 11:38:17,4.39,4.39,4.39,34.51,898585,33,20366,-61
2020-03-25 11:39:08,4.20,4.20,4.20,34.27,896758,33,20000,-60
2020-03-25 11:39:59,4.36,4.36,4.36,34.63,898539,33,19974,-61
2020-03-25 11:40:51,4.51,4.51,4.51,35.30,896240,33,19940,-61
2020-03-25 11:41:42,4.70,4.70,4.70,35.28,898547,33,19962,-61
2020-03-25 11:42:34,4.78,4.78,4.78,35.82,896638,33,19955,-61
2020-03-25 11:43:24,4.87,4.87,4.87,35.33,895307,33,19948,-60
2020-03-25 11:44:15,4.90,4.90,4.90,34.91,896799,33,19944,-62
2020-03-25 11:45:06,4.81,4.81,4.81,34.82,893232,33,19950,-62
2020-03-25 11:45:57,4.94,4.94,4.94,33.94,898724,33,19944,-62
2020-03-25 11:46:47,4.94,4.94,4.94,35.46,899689,32,19982,-62
2020-03-25 11:47:38,5.12,5.12,5.12,34.12,900020,33,19956,-61
2020-03-25 11:48:30,4.95,4.95,4.95,35.13,901718,32,19940,-62
2020-03-25 11:49:22,5.06,5.06,5.06,34.82,900274,32,19952,-61
2020-03-25 11:50:15,5.10,5.10,5.10,34.88,898569,33,19942,-61
2020-03-25 11:51:05,5.12,5.12,5.12,33.99,899968,32,19932,-61
2020-03-25 11:51:56,5.12,5.12,5.12,34.06,900402,32,19962,-62
2020-03-25 11:52:46,5.00,5.00,5.00,35.68,898715,32,19939,-62
2020-03-25 11:53:37,5.10,5.10,5.10,34.46,900310,33,19963,-62
2020-03-25 11:54:28,5.34,5.34,5.34,34.78,901663,32,20373,-60
2020-03-25 11:55:18,5.23,5.23,5.23,33.93,901456,32,20019,-62
2020-03-25 11:56:09,5.26,5.26,5.26,34.04,901739,32,20297,-62
2020-03-25 11:57:00,5.46,5.46,5.46,34.66,895415,33,19950,-61
2020-03-25 11:57:50,5.18,5.18,5.18,34.02,895285,33,19951,-62
2020-03-25 11:58:41,5.40,5.40,5.40,34.14,897572,32,19941,-62
2020-03-25 11:59:32,5.42,5.42,5.42,34.60,898476,33,19992,-61
2020-03-25 12:00:27,5.54,5.54,5.54,33.88,898595,33,19970,-62
2020-03-25 12:01:22,5.50,5.50,5.50,33.73,898473,33,20310,-62
2020-03-25 12:02:13,5.22,5.22,5.22,33.44,895335,33,19963,-62
2020-03-25 12:03:03,5.11,5.11,5.11,34.65,894020,33,19944,-62
2020-03-25 12:03:54,4.95,4.95,4.95,33.87,893549,33,20308,-62
2020-03-25 12:04:46,5.11,5.11,5.11,33.35,896390,33,19963,-61
2020-03-25 12:05:37,5.41,5.41,5.41,33.82,899637,32,19996,-61
2020-03-25 12:06:27,5.30,5.30,5.30,33.83,900596,32,19971,-60
2020-03-25 12:07:20,5.66,5.66,5.66,33.88,895403,33,19960,-60
2020-03-25 12:08:11,5.97,5.97,5.97,33.33,900950,32,20436,-62
2020-03-25 12:09:01,5.92,5.92,5.92,32.97,900227,32,19940,-62
2020-03-25 12:09:55,5.93,5.93,5.93,32.48,898447,33,19976,-62
2020-03-25 12:10:46,5.94,5.94,5.94,32.79,898660,33,19940,-61
2020-03-25 12:11:37,6.06,6.06,6.06,31.68,898778,33,19948,-61
2020-03-25 12:12:29,6.10,6.10,6.10,31.81,898488,33,20252,-62
2020-03-25 12:13:24,6.32,6.32,6.32,31.47,898507,33,19948,-61
2020-03-25 12:14:15,6.75,6.75,6.75,31.77,900231,32,19946,-62
2020-03-25 12:15:05,7.16,7.16,7.16,32.22,900097,32,19990,-61
2020-03-25 12:15:59,7.08,7.08,7.08,32.91,897937,33,20006,-60
2020-03-25 12:16:50,7.28,7.28,7.28,30.03,895425,33,19984,-59
2020-03-25 12:17:40,7.29,7.29,7.29,31.25,893357,33,20303,-61
2020-03-25 12:18:23,7.21,7.21,7.21,30.98,893285,33,19937,-62
2020-03-25 12:19:01,7.17,7.17,7.17,30.38,895733,33,19987,-62
2020-03-25 12:19:53,7.00,7.00,7.00,30.80,898440,33,20247,-62
2020-03-25 12:20:43,7.06,7.06,7.06,31.34,901262,32,20002,-60
2020-03-25 12:21:39,7.08,7.08,7.08,32.30,901429,32,19951,-62
2020-03-25 12:22:30,6.92,6.92,6.92,31.35,899858,32,19940,-61
2020-03-25 12:23:21,7.00,7.00,7.00,30.65,900022,32,19940,-60
2020-03-25 12:24:13,6.81,6.81,6.81,31.27,898450,33,20002,-61
2020-03-25 12:25:05,6.97,6.97,6.97,32.46,895410,33,20247,-61
2020-03-25 12:25:56,7.13,7.13,7.13,30.71,896832,33,19975,-62
2020-03-25 12:26:47,7.41,7.41,7.41,32.07,898434,33,19954,-62
2020-03-25 12:27:34,6.99,6.99,6.99,30.41,898430,33,19937,-61
2020-03-25 12:28:06,6.87,6.87,6.87,31.16,899305,33,19951,-62
2020-03-25 12:29:01,6.98,6.98,6.98,30.77,898470,33,19963,-61
2020-03-25 12:29:53,6.66,6.66,6.66,30.90,898379,33,19952,-62
2020-03-25 12:30:46,6.40,6.40,6.40,31.73,900232,33,20331,-61
2020-03-25 12:31:37,6.25,6.25,6.25,31.23,901440,33,19944,-61
2020-03-25 12:32:33,6.05,6.05,6.05,32.44,901702,33,19991,-62
2020-03-25 12:33:27,6.42,6.42,6.42,31.61,900027,33,19935,-60
2020-03-25 12:34:19,6.55,6.55,6.55,31.30,898751,33,19994,-62
2020-03-25 12:35:14,6.58,6.58,6.58,31.39,898306,33,19940,-61
2020-03-25 12:36:06,6.18,6.18,6.18,31.41,895196,33,19979,-62
2020-03-25 12:37:02,6.12,6.12,6.12,31.10,896727,33,19975,-60
2020-03-25 12:37:45,6.01,6.01,6.01,32.17,900110,33,20317,-62
2020-03-25 12:38:36,6.31,6.31,6.31,30.87,898595,33,20452,-62
2020-03-25 12:39:25,6.36,6.36,6.36,31.53,894642,33,19984,-61
2020-03-25 12:39:56,6.32,6.32,6.32,30.83,897247,33,20325,-61
2020-03-25 12:40:36,6.54,6.54,6.54,31.19,895935,33,19941,-62
2020-03-25 12:41:29,6.57,6.57,6.57,31.45,898879,33,20326,-62
2020-03-25 12:42:20,6.39,6.39,6.39,30.47,893298,33,19966,-60
2020-03-25 12:43:00,6.25,6.25,6.25,30.23,895792,33,20391,-61
2020-03-25 12:43:32,6.22,6.22,6.22,30.77,889804,33,19955,-62
2020-03-25 12:44:12,6.39,6.39,6.39,30.61,896101,33,20365,-61
2020-03-25 12:45:04,6.46,6.46,6.46,30.36,893917,33,20346,-61
2020-03-25 12:46:05,6.29,6.29,6.29,31.28,899354,32,19948,-62
2020-03-25 12:46:57,6.51,6.51,6.51,30.43,902135,32,20334,-62
2020-03-25 12:47:48,6.83,6.83,6.83,30.17,902159,32,19948,-60
2020-03-25 12:48:45,6.88,6.88,6.88,30.71,900807,32,19973,-62
2020-03-25 12:49:36,6.66,6.66,6.66,29.97,898957,33,20011,-61
2020-03-25 12:50:27,6.69,6.69,6.69,31.34,900952,32,19936,-62
2020-03-25 12:51:21,6.69,6.69,6.69,31.01,895788,33,19971,-61
2020-03-25 12:51:52,6.80,6.80,6.80,31.25,895999,33,19952,-61
2020-03-25 12:52:45,6.75,6.75,6.75,30.09,892915,33,19937,-60
2020-03-25 12:53:36,6.54,6.54,6.54,30.49,896055,33,19940,-62
2020-03-25 12:54:28,6.49,6.49,6.49,30.78,895847,33,19983,-61
2020-03-25 12:55:21,6.68,6.68,6.68,30.59,896182,33,19937,-61
2020-03-25 12:56:12,6.83,6.83,6.83,30.42,896223,33,19936,-61
2020-03-25 12:57:02,6.65,6.65,6.65,30.84,889814,33,19945,-61
2020-03-25 12:57:54,6.64,6.64,6.64,31.05,886917,33,19945,-61
2020-03-25 12:58:45,6.59,6.59,6.59,31.67,891313,33,19941,-59
2020-03-25 12:59:43,6.71,6.71,6.71,31.40,891676,33,20233,-62
2020-03-25 13:00:37,6.30,6.30,6.30,31.14,890092,33,19952,-64
2020-03-25 13:01:27,5.97,5.97,5.97,32.06,889948,33,20353,-62
2020-03-25 13:02:18,5.80,5.80,5.80,31.82,891432,33,20379,-62
2020-03-25 13:03:10,5.79,5.79,5.79,32.21,895561,33,19967,-60
2020-03-25 13:04:03,5.99,5.99,5.99,31.50,896327,33,20280,-61
2020-03-25 13:04:54,6.73,6.73,6.73,30.50,893048,33,19947,-60
2020-03-25 13:05:34,6.92,6.92,6.92,31.83,889800,33,19941,-62
2020-03-25 13:06:28,7.30,7.30,7.30,30.84,889957,33,19937,-62
2020-03-25 13:07:20,7.29,7.29,7.29,30.74,892730,33,19956,-62
2020-03-25 13:08:10,7.78,7.78,7.78,29.36,894479,33,20362,-61
2020-03-25 13:09:03,8.04,8.04,8.04,31.47,898019,33,19960,-62
2020-03-25 13:10:02,8.08,8.08,8.08,28.79,896350,33,20235,-61
2020-03-25 13:10:42,7.92,7.92,7.92,28.75,896310,33,19936,-62
2020-03-25 13:11:22,7.98,7.98,7.98,29.38,895587,33,19991,-62
2020-03-25 13:12:13,8.26,8.26,8.26,29.20,892800,33,19940,-59
2020-03-25 13:13:06,8.23,8.23,8.23,28.28,892953,33,20396,-62
2020-03-25 13:13:57,8.05,8.05,8.05,28.90,894208,33,19936,-62
2020-03-25 13:14:50,8.28,8.28,8.28,28.72,894386,33,20015,-62
2020-03-25 13:15:45,7.79,7.79,7.79,29.45,892684,33,19940,-62
2020-03-25 13:16:38,8.43,8.43,8.43,27.58,894632,33,19960,-61
2020-03-25 13:17:31,7.37,7.37,7.37,29.62,895785,33,19976,-61
2020-03-25 13:18:23,7.81,7.81,7.81,29.03,892955,33,19947,-62
2020-03-25 13:19:18,7.76,7.76,7.76,28.32,889730,33,19996,-62
2020-03-25 13:19:58,7.46,7.46,7.46,28.64,886958,33,19993,-62
2020-03-25 13:20:49,7.34,7.34,7.34,29.37,887799,33,19976,-62
2020-03-25 13:21:41,7.71,7.71,7.71,28.36,892796,33,20359,-62
2020-03-25 13:22:34,7.37,7.37,7.37,29.37,889746,33,19945,-62
2020-03-25 13:23:32,6.49,6.49,6.49,29.87,886807,33,19937,-59
2020-03-25 13:24:23,6.59,6.59,6.59,30.38,888818,33,20262,-59
2020-03-25 13:25:17,6.94,6.94,6.94,30.06,895944,33,19944,-60
2020-03-25 13:26:10,7.51,7.51,7.51,29.03,893085,33,19958,-62
2020-03-25 13:27:03,8.04,8.04,8.04,28.33,892732,33,20377,-62
2020-03-25 13:27:53,8.16,8.16,8.16,28.26,894422,33,20310,-62
2020-03-25 13:28:48,8.42,8.42,8.42,30.16,895604,33,19951,-61
2020-03-25 13:29:40,8.17,8.17,8.17,28.55,895984,33,19950,-61
2020-03-25 13:30:20,7.30,7.30,7.30,29.58,892448,33,19952,-61
2020-03-25 13:31:14,7.68,7.68,7.68,29.64,895531,33,19940,-61
2020-03-25 13:32:04,8.23,8.23,8.23,27.96,896032,33,19947,-61
2020-03-25 13:32:55,7.47,7.47,7.47,29.46,895665,33,19951,-61
2020-03-25 13:33:47,7.43,7.43,7.43,29.36,892708,33,20411,-61
2020-03-25 13:34:40,7.22,7.22,7.22,29.51,892831,33,19951,-59
2020-03-25 13:35:33,7.66,7.66,7.66,29.00,894354,33,19955,-60
2020-03-25 13:36:24,7.59,7.59,7.59,28.65,895756,33,19937,-61
2020-03-25 13:37:19,7.26,7.26,7.26,30.10,889807,33,19952,-61
2020-03-25 13:38:09,7.80,7.80,7.80,29.56,889696,33,19941,-61
2020-03-25 13:39:00,8.22,8.22,8.22,28.29,891316,33,19941,-60
2020-03-25 13:39:32,8.54,8.54,8.54,28.69,893882,33,19948,-59
2020-03-25 13:40:12,7.95,7.95,7.95,29.15,892920,33,19937,-61
2020-03-25 13:41:06,8.13,8.13,8.13,30.01,889812,33,19991,-61
2020-03-25 13:41:57,8.19,8.19,8.19,29.17,893073,33,20327,-59
2020-03-25 13:42:50,7.91,7.91,7.91,29.58,894221,33,19936,-59
2020-03-25 13:43:43,7.87,7.87,7.87,29.89,895754,33,19936,-61
2020-03-25 13:44:33,7.76,7.76,7.76,29.62,896035,33,20349,-61
2020-03-25 13:45:26,7.62,7.62,7.62,29.28,895688,33,19936,-60
2020-03-25 13:46:06,7.63,7.63,7.63,29.58,896169,33,19936,-60
2020-03-25 13:46:59,7.62,7.62,7.62,29.92,892757,33,20004,-59
2020-03-25 13:47:49,7.31,7.31,7.31,30.69,892782,33,20275,-60
2020-03-25 13:48:43,6.04,6.04,6.04,31.21,894188,33,19973,-60
2020-03-25 13:49:23,5.70,5.70,5.70,32.58,895999,33,19937,-57
2020-03-25 13:50:14,5.60,5.60,5.60,33.46,896101,33,19976,-60
2020-03-25 13:51:05,5.51,5.51,5.51,33.29,895702,33,19941,-60
2020-03-25 13:51:58,5.36,5.36,5.36,32.89,895495,33,19998,-60
2020-03-25 13:52:49,5.06,5.06,5.06,33.65,895544,33,20412,-59
2020-03-25 13:53:40,4.98,4.98,4.98,33.34,895492,33,20000,-59
2020-03-25 13:54:30,4.85,4.85,4.85,33.77,895954,33,19936,-60
2020-03-25 13:55:21,4.84,4.84,4.84,33.60,896798,33,19941,-59
2020-03-25 13:56:11,4.42,4.42,4.42,33.67,898888,33,19987,-58
2020-03-25 13:57:02,4.49,4.49,4.49,34.13,894677,33,19940,-59
2020-03-25 13:57:53,4.82,4.82,4.82,33.31,893547,33,20046,-60
2020-03-25 13:58:43,5.10,5.10,5.10,33.29,896840,33,19952,-59
2020-03-25 13:59:34,4.82,4.82,4.82,33.65,895709,33,20004,-59
2020-03-25 14:00:25,4.72,4.72,4.72,33.77,895911,33,19951,-61
2020-03-25 14:01:16,4.73,4.73,4.73,33.51,896782,33,19944,-58
2020-03-25 14:02:06,5.04,5.04,5.04,33.36,898121,33,19970,-60
2020-03-25 14:02:57,5.47,5.47,5.47,33.41,898799,33,19958,-60
2020-03-25 14:03:48,5.55,5.55,5.55,32.44,899873,32,19940,-60
2020-03-25 14:04:38,5.44,5.44,5.44,32.25,901972,32,20326,-61
2020-03-25 14:05:29,5.37,5.37,5.37,31.98,898905,33,20285,-60
2020-03-25 14:06:19,5.26,5.26,5.26,32.77,895647,33,19987,-60
2020-03-25 14:07:10,5.37,5.37,5.37,32.26,896895,33,19937,-61
2020-03-25 14:08:03,5.86,5.86,5.86,31.99,896928,33,19977,-61
2020-03-25 14:08:54,5.83,5.83,5.83,32.27,899011,33,20338,-61
2020-03-25 14:09:34,5.41,5.41,5.41,31.95,899278,32,19999,-61
2020-03-25 14:10:27,5.23,5.23,5.23,32.18,898848,33,20354,-61
2020-03-25 14:11:07,4.90,4.90,4.90,32.75,898840,33,19991,-60
2020-03-25 14:12:07,4.97,4.97,4.97,33.29,899330,32,19954,-61
2020-03-25 14:12:57,4.86,4.86,4.86,33.10,899034,33,19936,-61
2020-03-25 14:13:48,4.79,4.79,4.79,34.63,895898,33,20369,-61
2020-03-25 14:14:39,5.04,5.04,5.04,33.31,896644,33,20312,-62
2020-03-25 14:15:30,4.87,4.87,4.87,33.40,896309,33,19959,-59
2020-03-25 14:16:21,5.07,5.07,5.07,33.35,898899,33,19936,-61
2020-03-25 14:17:12,5.32,5.32,5.32,33.80,899983,32,19936,-60
2020-03-25 14:18:02,5.53,5.53,5.53,33.18,902206,32,20018,-61
2020-03-25 14:18:53,5.83,5.83,5.83,31.87,898765,33,19987,-61
2020-03-25 14:19:43,5.86,5.86,5.86,32.58,895690,33,20300,-61
2020-03-25 14:20:34,5.58,5.58,5.58,32.28,896574,33,19975,-61
2020-03-25 14:21:24,5.58,5.58,5.58,32.69,893489,33,19940,-61
2020-03-25 14:22:16,5.98,5.98,5.98,32.06,892586,33,19979,-62
2020-03-25 14:23:07,6.03,6.03,6.03,32.07,891977,33,19945,-61
2020-03-25 14:23:58,6.42,6.42,6.42,31.68,893806,33,19955,-62
2020-03-25 14:24:51,6.36,6.36,6.36,31.45,896759,33,19991,-61
2020-03-25 14:25:22,6.51,6.51,6.51,31.07,896898,33,19967,-62
2020-03-25 14:26:23,6.45,6.45,6.45,31.07,898941,33,20297,-61
2020-03-25 14:27:14,6.98,6.98,6.98,29.65,895869,33,20196,-61
2020-03-25 14:28:05,7.41,7.41,7.41,29.78,895661,33,20357,-61
2020-03-25 14:28:55,7.17,7.17,7.17,29.96,896800,33,20325,-61
2020-03-25 14:29:47,7.13,7.13,7.13,29.87,896762,33,19936,-61
2020-03-25 14:30:39,7.43,7.43,7.43,29.66,895730,33,19936,-61
2020-03-25 14:31:30,7.10,7.10,7.10,30.41,893894,33,20249,-60
2020-03-25 14:32:21,7.22,7.22,7.22,29.84,893514,33,19992,-59
2020-03-25 14:33:11,6.69,6.69,6.69,30.13,893196,33,19936,-61
2020-03-25 14:34:02,7.07,7.07,7.07,30.17,896811,33,20271,-61
2020-03-25 14:34:52,6.81,6.81,6.81,29.92,900014,32,19937,-61
2020-03-25 14:35:43,6.16,6.16,6.16,30.63,901510,32,20022,-61
2020-03-25 14:36:33,6.34,6.34,6.34,31.04,901857,32,19955,-61
2020-03-25 14:37:24,6.35,6.35,6.35,31.25,900531,32,19944,-60
2020-03-25 14:38:15,6.34,6.34,6.34,30.56,895844,33,19941,-60
2020-03-25 14:39:05,6.36,6.36,6.36,31.05,896757,33,20294,-61
2020-03-25 14:39:45,6.27,6.27,6.27,31.45,896696,33,19978,-60
2020-03-25 14:40:16,6.37,6.37,6.37,30.77,898770,33,19944,-61
2020-03-25 14:41:09,6.10,6.10,6.10,31.22,898748,33,19937,-61
2020-03-25 14:41:59,6.34,6.34,6.34,31.27,898719,33,19943,-61
2020-03-25 14:42:50,6.35,6.35,6.35,30.91,898492,33,19940,-61
2020-03-25 14:43:41,5.67,5.67,5.67,30.58,897546,33,19943,-61
2020-03-25 14:44:31,5.58,5.58,5.58,31.83,897947,32,19940,-60
2020-03-25 14:45:22,5.99,5.99,5.99,30.85,901700,32,20049,-61
2020-03-25 14:46:13,6.05,6.05,6.05,30.97,898735,33,19960,-59
2020-03-25 14:47:03,5.56,5.56,5.56,31.05,898867,33,19988,-61
2020-03-25 14:47:54,5.70,5.70,5.70,31.46,899783,32,19950,-61
2020-03-25 14:48:48,5.70,5.70,5.70,31.03,901736,32,19973,-61
2020-03-25 14:49:40,5.94,5.94,5.94,30.69,898366,33,20327,-61
2020-03-25 14:50:30,6.01,6.01,6.01,30.36,898872,33,20328,-61
2020-03-25 14:51:21,6.09,6.09,6.09,30.36,898724,33,19951,-61
2020-03-25 14:52:11,6.08,6.08,6.08,30.00,898327,33,20319,-61
2020-03-25 14:53:02,6.11,6.11,6.11,29.83,896344,33,20330,-60
2020-03-25 14:53:53,5.86,5.86,5.86,30.48,895659,33,20318,-61
2020-03-25 14:54:43,5.80,5.80,5.80,30.03,896727,33,19971,-60
2020-03-25 14:55:34,5.65,5.65,5.65,29.96,896672,33,19983,-61
2020-03-25 14:56:25,5.95,5.95,5.95,29.89,897750,33,20262,-60
2020-03-25 14:57:15,6.03,6.03,6.03,29.59,897981,32,20267,-60
2020-03-25 14:58:06,5.97,5.97,5.97,29.95,898566,33,19978,-61
2020-03-25 14:58:57,6.32,6.32,6.32,30.02,898780,33,19971,-58
2020-03-25 14:59:47,6.08,6.08,6.08,29.69,899536,33,19940,-60
2020-03-25 15:00:40,5.83,5.83,5.83,29.89,902127,32,19935,-61
2020-03-25 15:01:30,5.90,5.90,5.90,30.35,898651,33,20286,-59
2020-03-25 15:02:22,6.33,6.33,6.33,29.97,898817,33,19948,-61
2020-03-25 15:03:13,5.89,5.89,5.89,29.67,899876,32,20281,-60
2020-03-25 15:04:04,5.96,5.96,5.96,29.77,898616,33,20357,-60
2020-03-25 15:04:54,6.11,6.11,6.11,29.55,898753,33,19996,-59
2020-03-25 15:05:45,6.14,6.14,6.14,29.99,896707,33,20007,-61
2020-03-25 15:06:36,6.06,6.06,6.06,29.83,895651,33,19941,-59
2020-03-25 15:07:27,6.23,6.23,6.23,29.62,896737,33,19971,-61
2020-03-25 15:08:17,6.17,6.17,6.17,29.88,900051,32,19966,-61
2020-03-25 15:09:08,5.98,5.98,5.98,30.15,898563,33,19978,-61
2020-03-25 15:10:10,6.20,6.20,6.20,29.78,898682,33,20345,-61
2020-03-25 15:11:00,6.37,6.37,6.37,29.41,900921,32,19935,-61
2020-03-25 15:11:51,6.04,6.04,6.04,29.45,901298,33,19962,-61
2020-03-25 15:12:42,6.23,6.23,6.23,29.33,901839,32,19956,-61
2020-03-25 15:13:32,6.16,6.16,6.16,29.31,900595,32,19951,-60
2020-03-25 15:14:23,5.93,5.93,5.93,29.61,899961,32,20000,-59
2020-03-25 15:15:15,6.12,6.12,6.12,29.23,898212,33,19968,-60
2020-03-25 15:16:06,5.83,5.83,5.83,29.73,898448,33,19948,-61
2020-03-25 15:16:57,5.84,5.84,5.84,29.79,899586,33,19936,-61
2020-03-25 15:17:48,6.04,6.04,6.04,29.13,898622,33,19975,-60
2020-03-25 15:18:38,6.10,6.10,6.10,29.24,898793,33,19965,-61
2020-03-25 15:19:29,6.22,6.22,6.22,29.26,898537,33,19982,-61
2020-03-25 15:20:20,6.49,6.49,6.49,29.80,898561,33,19940,-60
2020-03-25 15:21:11,6.62,6.62,6.62,29.91,899741,32,19970,-61
2020-03-25 15:22:01,7.08,7.08,7.08,28.63,901915,32,19965,-60
2020-03-25 15:22:52,7.02,7.02,7.02,28.75,901785,32,20334,-61
2020-03-25 15:23:52,6.62,6.62,6.62,28.07,901700,32,19966,-60
2020-03-25 15:24:43,6.17,6.17,6.17,29.33,899590,32,19945,-60
2020-03-25 15:25:33,5.88,5.88,5.88,29.33,898573,33,19950,-59
2020-03-25 15:26:05,5.52,5.52,5.52,29.92,899553,32,19940,-61
2020-03-25 15:26:56,5.63,5.63,5.63,30.23,901801,32,19936,-61
2020-03-25 15:27:49,5.79,5.79,5.79,30.08,901544,32,20388,-61
2020-03-25 15:28:40,6.16,6.16,6.16,29.18,895578,33,19940,-61
2020-03-25 15:29:30,6.22,6.22,6.22,29.06,895523,33,20340,-60
2020-03-25 15:30:21,6.07,6.07,6.07,29.48,894637,33,20281,-61
2020-03-25 15:31:12,6.24,6.24,6.24,28.97,892274,33,19951,-61
2020-03-25 15:32:02,6.07,6.07,6.07,29.79,893729,33,20363,-61
2020-03-25 15:32:53,6.09,6.09,6.09,30.74,897959,32,19937,-61
2020-03-25 15:33:44,6.16,6.16,6.16,29.43,898510,33,20003,-60
2020-03-25 15:34:35,6.02,6.02,6.02,30.17,895418,33,19967,-61
2020-03-25 15:35:25,5.76,5.76,5.76,30.89,896442,33,19936,-61
2020-03-25 15:36:16,5.79,5.79,5.79,30.93,899603,32,20118,-60
2020-03-25 15:37:13,5.93,5.93,5.93,30.52,902027,32,19973,-61
2020-03-25 15:38:03,5.95,5.95,5.95,29.90,901900,32,19987,-60
2020-03-25 15:38:54,5.68,5.68,5.68,30.26,901749,32,19946,-60
2020-03-25 15:39:25,6.02,6.02,6.02,29.87,901533,32,19989,-60
2020-03-25 15:40:06,5.85,5.85,5.85,30.16,901586,32,19955,-60
2020-03-25 15:40:38,5.89,5.89,5.89,30.37,892466,33,19948,-60
2020-03-25 15:41:19,5.33,5.33,5.33,30.57,895284,33,20000,-59
2020-03-25 15:41:53,5.46,5.46,5.46,31.03,895571,33,20351,-61
2020-03-25 15:42:35,5.54,5.54,5.54,30.79,898820,32,19960,-61
2020-03-25 15:43:15,5.65,5.65,5.65,31.00,898357,33,19994,-61
2020-03-25 15:43:55,5.81,5.81,5.81,30.50,898694,33,19974,-61
2020-03-25 15:44:51,5.71,5.71,5.71,30.39,892447,33,20078,-61
2020-03-25 15:45:42,5.62,5.62,5.62,30.63,892362,33,19971,-61
2020-03-25 15:46:33,5.62,5.62,5.62,30.86,895699,33,19980,-61
2020-03-25 15:47:26,5.44,5.44,5.44,31.40,899592,32,19983,-60
2020-03-25 15:48:16,5.88,5.88,5.88,30.71,898654,33,20323,-61
2020-03-25 15:49:07,5.60,5.60,5.60,30.96,895388,33,19979,-60
2020-03-25 15:49:57,5.55,5.55,5.55,30.63,896615,33,19948,-60
2020-03-25 15:50:48,5.32,5.32,5.32,30.86,896497,33,19940,-60
2020-03-25 15:51:38,5.39,5.39,5.39,31.77,898533,33,20290,-60
2020-03-25 15:52:29,5.60,5.60,5.60,30.88,896441,33,20264,-58
2020-03-25 15:53:20,5.49,5.49,5.49,31.29,898560,33,19956,-60
2020-03-25 15:54:10,5.45,5.45,5.45,31.80,896488,33,19947,-60
2020-03-25 15:55:14,5.35,5.35,5.35,31.88,898647,33,19970,-60
2020-03-25 15:56:06,5.27,5.27,5.27,32.17,898913,33,19947,-61
2020-03-25 15:56:57,5.70,5.70,5.70,31.67,898515,33,19993,-61
2020-03-25 15:57:47,5.79,5.79,5.79,31.14,898272,33,19970,-61
2020-03-25 15:58:38,5.41,5.41,5.41,31.64,899242,33,19990,-60
2020-03-25 15:59:32,5.41,5.41,5.41,31.89,898377,33,20350,-58
2020-03-25 16:00:24,4.95,4.95,4.95,32.61,898492,33,19950,-61
2020-03-25 16:01:15,4.83,4.83,4.83,32.60,898764,33,20004,-60
2020-03-25 16:02:06,5.14,5.14,5.14,32.25,898971,32,20247,-59
2020-03-25 16:02:57,5.33,5.33,5.33,32.49,898199,33,19935,-61
2020-03-25 16:03:48,5.38,5.38,5.38,31.63,898456,33,20000,-61
2020-03-25 16:04:39,5.38,5.38,5.38,32.20,899673,32,20252,-61
2020-03-25 16:05:29,5.21,5.21,5.21,31.83,901598,32,19935,-61
2020-03-25 16:06:20,5.26,5.26,5.26,31.45,898476,33,19944,-61
2020-03-25 16:07:12,5.14,5.14,5.14,32.36,898673,33,19939,-58
2020-03-25 16:08:02,5.20,5.20,5.20,32.20,896526,33,20382,-61
2020-03-25 16:09:06,5.29,5.29,5.29,31.80,895410,33,19941,-60
2020-03-25 16:09:36,4.94,4.94,4.94,32.84,897733,33,20047,-61
2020-03-25 16:10:31,4.87,4.87,4.87,32.85,898629,33,20001,-60
2020-03-25 16:11:26,4.87,4.87,4.87,32.81,898423,33,19952,-61
2020-03-25 16:12:16,4.81,4.81,4.81,32.66,898881,33,19991,-60
2020-03-25 16:12:47,4.88,4.88,4.88,33.33,898245,33,19987,-61
2020-03-25 16:13:46,5.05,5.05,5.05,32.92,895352,33,19974,-60
2020-03-25 16:14:36,4.91,4.91,4.91,32.88,895204,33,19940,-60
2020-03-25 16:15:27,4.98,4.98,4.98,32.59,900454,32,19955,-61
2020-03-25 16:16:18,5.05,5.05,5.05,31.98,900696,32,20388,-61
2020-03-25 16:17:08,4.91,4.91,4.91,32.55,901328,32,19939,-61
2020-03-25 16:17:59,4.78,4.78,4.78,33.04,898316,33,19940,-60
2020-03-25 16:18:50,4.60,4.60,4.60,33.23,898358,33,19958,-61
2020-03-25 16:19:41,4.38,4.38,4.38,33.34,899464,32,20314,-60
2020-03-25 16:20:33,4.88,4.88,4.88,32.94,901694,32,19936,-60
2020-03-25 16:21:24,5.02,5.02,5.02,32.88,898340,33,19932,-60
2020-03-25 16:22:15,5.00,5.00,5.00,32.65,898507,33,19951,-58
2020-03-25 16:23:06,4.79,4.79,4.79,32.84,895161,33,19959,-61
2020-03-25 16:23:57,4.53,4.53,4.53,33.41,895415,33,19936,-59
2020-03-25 16:24:48,4.84,4.84,4.84,32.65,896499,33,20266,-61
2020-03-25 16:25:38,4.40,4.40,4.40,33.42,899600,33,19978,-61
2020-03-25 16:26:29,4.62,4.62,4.62,33.75,898545,33,19965,-59
2020-03-25 16:27:20,4.66,4.66,4.66,32.88,898478,33,20350,-59
2020-03-25 16:28:11,4.65,4.65,4.65,33.25,898572,33,19991,-61
2020-03-25 16:29:02,4.68,4.68,4.68,32.99,898532,33,19986,-61
2020-03-25 16:29:52,4.62,4.62,4.62,33.45,896433,33,19972,-58
2020-03-25 16:30:43,4.45,4.45,4.45,33.84,898542,33,19986,-60
2020-03-25 16:31:34,4.66,4.66,4.66,33.55,896464,33,19941,-60
2020-03-25 16:32:24,4.51,4.51,4.51,34.21,898569,33,20384,-61
2020-03-25 16:33:15,4.61,4.61,4.61,33.80,896285,33,19975,-60
2020-03-25 16:34:06,4.79,4.79,4.79,33.50,898614,33,19991,-61
2020-03-25 16:34:57,4.98,4.98,4.98,32.74,896464,33,19971,-61
2020-03-25 16:35:47,4.86,4.86,4.86,32.68,898619,33,19940,-61
2020-03-25 16:36:38,4.64,4.64,4.64,33.29,898689,33,20285,-60
2020-03-25 16:37:29,4.56,4.56,4.56,33.25,898730,33,19937,-61
2020-03-25 16:38:20,4.36,4.36,4.36,34.06,898302,33,19940,-58
2020-03-25 16:39:10,4.49,4.49,4.49,33.49,898385,33,20263,-61
2020-03-25 16:39:48,4.56,4.56,4.56,33.82,898123,33,20310,-60
2020-03-25 16:40:39,4.54,4.54,4.54,33.96,895376,33,20017,-59
2020-03-25 16:41:30,4.52,4.52,4.52,33.61,892409,33,19940,-59
2020-03-25 16:42:20,4.42,4.42,4.42,34.38,888522,33,19941,-58
2020-03-25 16:43:15,4.63,4.63,4.63,33.98,893460,33,19949,-61
2020-03-25 16:44:10,4.51,4.51,4.51,34.89,892188,33,19956,-59
2020-03-25 16:45:01,4.49,4.49,4.49,33.93,895397,33,20345,-61
2020-03-25 16:45:53,4.62,4.62,4.62,33.95,895529,33,19944,-60
2020-03-25 16:46:44,4.55,4.55,4.55,34.34,898368,33,19995,-61
2020-03-25 16:47:35,4.90,4.90,4.90,33.76,896615,33,19959,-61
2020-03-25 16:48:26,4.63,4.63,4.63,34.09,898400,33,20290,-61
2020-03-25 16:49:16,4.65,4.65,4.65,34.20,896358,33,19948,-61
2020-03-25 16:50:07,4.80,4.80,4.80,34.16,898540,33,19994,-59
2020-03-25 16:50:58,4.51,4.51,4.51,34.36,899600,33,19970,-61
2020-03-25 16:51:49,4.55,4.55,4.55,34.13,900515,33,19962,-60
2020-03-25 16:52:40,4.74,4.74,4.74,34.37,898514,33,20298,-60
2020-03-25 16:53:31,4.66,4.66,4.66,34.01,898290,33,19995,-60
2020-03-25 16:54:21,4.60,4.60,4.60,34.24,899376,33,20076,-60
2020-03-25 16:55:12,4.32,4.32,4.32,34.41,898396,33,19940,-58
2020-03-25 16:56:02,4.22,4.22,4.22,35.19,895362,33,19951,-60
2020-03-25 16:56:53,4.18,4.18,4.18,34.99,896539,33,19978,-60
2020-03-25 16:57:47,4.30,4.30,4.30,34.85,899388,33,20011,-60
2020-03-25 16:58:37,4.11,4.11,4.11,34.83,898333,33,19951,-60
2020-03-25 16:59:28,4.15,4.15,4.15,34.91,895093,33,20298,-59
2020-03-25 17:00:19,4.29,4.29,4.29,34.97,893343,33,20356,-60
2020-03-25 17:00:50,4.16,4.16,4.16,34.95,896680,33,19951,-60
2020-03-25 17:01:41,4.09,4.09,4.09,35.10,898347,33,19960,-58
2020-03-25 17:02:31,4.03,4.03,4.03,34.97,901644,33,20314,-60
2020-03-25 17:03:24,3.89,3.89,3.89,35.83,898270,33,20374,-59
2020-03-25 17:04:16,3.71,3.71,3.71,36.19,895402,33,20396,-60
2020-03-25 17:05:07,3.41,3.41,3.41,36.62,893869,33,19972,-60
2020-03-25 17:05:59,3.42,3.42,3.42,36.70,893489,33,19955,-60
2020-03-25 17:06:49,3.49,3.49,3.49,36.60,896518,33,20023,-58
2020-03-25 17:07:40,3.47,3.47,3.47,36.58,898445,33,20335,-59
2020-03-25 17:08:31,3.25,3.25,3.25,37.53,901417,33,19943,-60
2020-03-25 17:09:29,3.45,3.45,3.45,37.00,901392,33,19956,-60
2020-03-25 17:10:19,3.33,3.33,3.33,37.32,896786,33,19948,-58
2020-03-25 17:11:11,3.49,3.49,3.49,36.90,895334,33,19944,-57
2020-03-25 17:12:02,3.23,3.23,3.23,37.50,890511,33,20332,-58
2020-03-25 17:12:53,2.99,2.99,2.99,37.88,887498,33,20053,-60
2020-03-25 17:13:43,3.16,3.16,3.16,37.44,888539,33,19968,-58
2020-03-25 17:14:34,3.02,3.02,3.02,37.99,888363,33,20004,-60
2020-03-25 17:15:25,3.10,3.10,3.10,37.75,893458,33,19942,-58
2020-03-25 17:16:17,3.09,3.09,3.09,37.81,897648,33,20358,-59
2020-03-25 17:17:08,3.03,3.03,3.03,38.12,898307,33,19940,-58
2020-03-25 17:17:59,2.99,2.99,2.99,38.32,895248,33,19941,-61
2020-03-25 17:18:49,2.95,2.95,2.95,37.84,896359,33,20012,-60
2020-03-25 17:19:40,2.66,2.66,2.66,38.63,899376,33,19974,-60
2020-03-25 17:20:32,2.66,2.66,2.66,38.36,900594,33,19990,-60
2020-03-25 17:21:24,2.62,2.62,2.62,38.72,898327,33,20005,-60
2020-03-25 17:22:15,2.56,2.56,2.56,39.01,895393,33,20006,-61
2020-03-25 17:23:07,2.51,2.51,2.51,38.87,896695,33,19936,-61
2020-03-25 17:23:57,2.51,2.51,2.51,38.73,898466,33,20357,-60
2020-03-25 17:24:48,2.44,2.44,2.44,38.76,901427,33,20321,-61
2020-03-25 17:25:40,2.35,2.35,2.35,38.81,901443,33,20318,-60
2020-03-25 17:26:36,2.33,2.33,2.33,39.15,900446,33,20018,-60
2020-03-25 17:27:27,2.30,2.30,2.30,39.06,897634,33,19952,-61
2020-03-25 17:28:18,2.25,2.25,2.25,38.79,895920,33,19976,-60
2020-03-25 17:29:09,2.24,2.24,2.24,39.07,897077,33,19936,-61
2020-03-25 17:29:59,2.21,2.21,2.21,39.16,896828,33,20051,-61
2020-03-25 17:30:50,2.20,2.20,2.20,39.67,898988,33,20071,-59
2020-03-25 17:31:41,2.16,2.16,2.16,39.48,899017,33,20360,-60
2020-03-25 17:32:31,2.06,2.06,2.06,39.78,899329,32,19991,-60
2020-03-25 17:33:22,2.02,2.02,2.02,39.97,901922,32,19950,-60
2020-03-25 17:34:13,2.01,2.01,2.01,39.82,902031,32,20277,-58
2020-03-25 17:35:04,1.96,1.96,1.96,39.65,900777,32,20014,-59
2020-03-25 17:35:54,1.89,1.89,1.89,39.90,898831,33,19950,-61
2020-03-25 17:36:45,1.85,1.85,1.85,39.99,898918,33,20002,-60
2020-03-25 17:37:38,1.84,1.84,1.84,40.14,895681,33,19940,-60
2020-03-25 17:38:29,1.85,1.85,1.85,39.94,894200,33,19944,-60
2020-03-25 17:39:20,1.81,1.81,1.81,40.50,895955,33,19940,-60
2020-03-25 17:40:11,1.79,1.79,1.79,40.26,896891,33,20279,-59
2020-03-25 17:41:01,1.78,1.78,1.78,40.89,899736,33,19951,-60
2020-03-25 17:41:52,1.81,1.81,1.81,40.45,895758,33,20342,-61
2020-03-25 17:42:43,1.80,1.80,1.80,40.26,892971,33,19945,-61
2020-03-25 17:43:33,1.74,1.74,1.74,40.51,892037,33,20438,-57
2020-03-25 17:44:25,1.73,1.73,1.73,40.50,893575,33,19960,-58
2020-03-25 17:45:17,1.74,1.74,1.74,40.30,896898,33,19971,-61
2020-03-25 17:46:08,1.70,1.70,1.70,40.74,897710,33,19998,-60
2020-03-25 17:46:59,1.68,1.68,1.68,40.71,898172,32,19962,-59
2020-03-25 17:47:49,1.64,1.64,1.64,40.88,901970,32,20405,-60
2020-03-25 17:48:40,1.65,1.65,1.65,41.23,895870,33,19960,-59
2020-03-25 17:49:31,1.63,1.63,1.63,40.81,895821,33,20351,-60
2020-03-25 17:50:21,1.64,1.64,1.64,41.09,897043,33,19948,-57
2020-03-25 17:51:12,1.60,1.60,1.60,41.06,899179,33,19936,-59
2020-03-25 17:52:03,1.56,1.56,1.56,41.01,899172,33,19974,-60
2020-03-25 17:52:53,1.59,1.59,1.59,40.68,898322,33,19960,-60
2020-03-25 17:53:44,1.57,1.57,1.57,41.33,898797,33,19978,-59
2020-03-25 17:54:35,1.52,1.52,1.52,41.12,900054,32,19936,-59
2020-03-25 17:55:26,1.50,1.50,1.50,40.91,898805,33,19935,-59
2020-03-25 17:56:17,1.46,1.46,1.46,41.22,898893,33,19944,-61
2020-03-25 17:57:08,1.43,1.43,1.43,41.55,898943,33,19951,-59
2020-03-25 17:57:58,1.35,1.35,1.35,41.65,898938,33,19954,-61
2020-03-25 17:58:49,1.38,1.38,1.38,41.72,896878,33,19971,-59
2020-03-25 17:59:40,1.40,1.40,1.40,41.41,892686,33,20040,-60
2020-03-25 18:00:20,1.38,1.38,1.38,41.31,893893,33,19940,-59
2020-03-25 18:01:00,1.36,1.36,1.36,41.76,892808,33,19936,-59
2020-03-25 18:01:52,1.36,1.36,1.36,41.57,895794,33,19968,-60
2020-03-25 18:02:42,1.36,1.36,1.36,41.39,895937,33,19944,-60
2020-03-25 18:03:33,1.32,1.32,1.32,41.73,899795,32,20333,-60
2020-03-25 18:04:13,1.31,1.31,1.31,41.47,901915,32,20341,-61
2020-03-25 18:05:07,1.31,1.31,1.31,41.30,902005,32,19954,-62
2020-03-25 18:05:59,1.29,1.29,1.29,41.75,902075,32,19940,-61
2020-03-25 18:06:51,1.29,1.29,1.29,41.66,901954,32,19958,-61
2020-03-25 18:07:43,1.24,1.24,1.24,41.77,900517,32,20033,-62
2020-03-25 18:08:34,1.23,1.23,1.23,41.55,898973,33,20178,-60
2020-03-25 18:09:32,1.19,1.19,1.19,41.94,898975,33,19950,-62
2020-03-25 18:10:30,1.17,1.17,1.17,41.98,898828,33,20001,-62
2020-03-25 18:11:23,1.16,1.16,1.16,42.28,895695,33,20335,-62
2020-03-25 18:12:14,1.14,1.14,1.14,42.23,897423,33,19940,-62
2020-03-25 18:13:08,1.13,1.13,1.13,42.36,900206,32,20018,-62
2020-03-25 18:13:48,1.10,1.10,1.10,42.24,901968,32,20236,-60
2020-03-25 18:14:38,1.08,1.08,1.08,42.54,901615,32,20307,-61
2020-03-25 18:15:30,1.09,1.09,1.09,42.78,899039,33,19999,-60
2020-03-25 18:16:21,1.09,1.09,1.09,42.33,898776,33,19974,-62
2020-03-25 18:17:14,1.06,1.06,1.06,42.92,895628,33,19955,-62
2020-03-25 18:18:04,1.05,1.05,1.05,42.48,894065,33,19951,-62
2020-03-25 18:18:56,1.06,1.06,1.06,42.77,897137,33,20349,-61
2020-03-25 18:19:47,1.06,1.06,1.06,42.58,893564,33,20017,-62
2020-03-25 18:20:38,1.03,1.03,1.03,42.88,895808,33,19936,-62
2020-03-25 18:21:30,1.01,1.01,1.01,42.93,897884,32,19948,-62
2020-03-25 18:22:21,0.94,0.94,0.94,42.94,901563,33,19950,-62
2020-03-25 18:23:12,0.91,0.91,0.91,43.08,895653,33,19951,-62
2020-03-25 18:24:05,0.91,0.91,0.91,43.25,895826,33,20365,-62
2020-03-25 18:24:57,0.90,0.90,0.90,43.65,897362,33,19955,-61
2020-03-25 18:25:47,0.86,0.86,0.86,43.43,899014,32,19971,-62
2020-03-25 18:26:41,0.83,0.83,0.83,43.55,901846,32,19987,-62
2020-03-25 18:27:34,0.86,0.86,0.86,43.39,901796,32,20392,-62
2020-03-25 18:28:25,0.87,0.87,0.87,43.51,900327,32,20353,-61
2020-03-25 18:29:16,0.85,0.85,0.85,43.66,901841,32,19943,-60
2020-03-25 18:30:09,0.85,0.85,0.85,43.17,900844,32,19947,-62
2020-03-25 18:31:05,0.83,0.83,0.83,43.75,900253,32,19952,-61
2020-03-25 18:31:45,0.81,0.81,0.81,43.72,898667,33,19951,-60
2020-03-25 18:32:36,0.79,0.79,0.79,43.61,895835,33,19952,-62
2020-03-25 18:33:27,0.79,0.79,0.79,43.73,895753,33,19948,-60
2020-03-25 18:34:18,0.76,0.76,0.76,44.05,896525,33,20010,-59
2020-03-25 18:35:11,0.80,0.80,0.80,43.57,898824,33,19937,-61
2020-03-25 18:36:02,0.77,0.77,0.77,43.89,896708,33,19971,-60
2020-03-25 18:36:53,0.75,0.75,0.75,44.50,895825,33,19936,-62
2020-03-25 18:37:52,0.73,0.73,0.73,43.98,896448,33,19964,-60
2020-03-25 18:38:44,0.72,0.72,0.72,43.93,900670,32,19939,-60
2020-03-25 18:39:25,0.70,0.70,0.70,44.22,899010,32,19958,-60
2020-03-25 18:40:03,0.69,0.69,0.69,44.47,901963,32,19999,-61
2020-03-25 18:40:53,0.67,0.67,0.67,44.48,898808,33,19960,-61
2020-03-25 18:41:44,0.64,0.64,0.64,44.78,892630,33,20386,-61
2020-03-25 18:42:35,0.61,0.61,0.61,44.40,893868,33,19953,-62
2020-03-25 18:43:07,0.59,0.59,0.59,44.87,890707,33,20303,-60
2020-03-25 18:43:59,0.61,0.61,0.61,44.68,886683,33,19968,-61
2020-03-25 18:44:49,0.59,0.59,0.59,44.81,889761,33,19957,-61
2020-03-25 18:45:40,0.59,0.59,0.59,44.43,896869,33,19936,-60
2020-03-25 18:46:32,0.57,0.57,0.57,44.75,896887,33,20311,-61
2020-03-25 18:47:26,0.60,0.60,0.60,44.50,895225,33,19989,-62
2020-03-25 18:48:17,0.55,0.55,0.55,44.98,897416,33,20354,-60
2020-03-25 18:49:09,0.54,0.54,0.54,44.73,898934,33,19936,-61
2020-03-25 18:50:00,0.50,0.50,0.50,44.88,899021,32,19955,-61
2020-03-25 18:50:50,0.49,0.49,0.49,45.06,901592,32,19935,-60
2020-03-25 18:51:41,0.46,0.46,0.46,45.15,901726,32,20322,-61
2020-03-25 18:52:32,0.43,0.43,0.43,45.13,900977,32,19936,-62
2020-03-25 18:53:23,0.42,0.42,0.42,45.18,898819,33,19963,-61
2020-03-25 18:53:54,0.44,0.44,0.44,45.28,901818,32,19986,-61
2020-03-25 18:54:45,0.41,0.41,0.41,45.22,898627,33,20305,-60
2020-03-25 18:55:36,0.40,0.40,0.40,45.17,898732,33,19936,-62
2020-03-25 18:56:27,0.40,0.40,0.40,45.24,899036,32,19937,-61
2020-03-25 18:57:20,0.42,0.42,0.42,45.36,897794,33,20457,-60
2020-03-25 18:58:13,0.43,0.43,0.43,44.97,895683,33,20354,-61
2020-03-25 18:59:04,0.43,0.43,0.43,45.45,894240,33,20275,-61
2020-03-25 18:59:55,0.40,0.40,0.40,45.57,890795,33,19979,-61
2020-03-25 19:00:47,0.34,0.34,0.34,45.38,893796,33,19945,-62
2020-03-25 19:01:27,0.34,0.34,0.34,45.44,898360,32,20014,-61
2020-03-25 19:01:58,0.32,0.32,0.32,45.64,898796,33,19940,-60
2020-03-25 19:02:50,0.32,0.32,0.32,45.68,898584,33,20471,-62
2020-03-25 19:03:31,0.30,0.30,0.30,45.69,895546,33,19988,-62
2020-03-25 19:04:22,0.28,0.28,0.28,45.90,898806,33,19969,-60
2020-03-25 19:04:52,0.28,0.28,0.28,45.77,898865,32,19940,-61
2020-03-25 19:05:45,0.24,0.24,0.24,45.94,898819,33,19980,-61
2020-03-25 19:06:37,0.24,0.24,0.24,45.96,898740,33,19944,-61
2020-03-25 19:07:27,0.24,0.24,0.24,45.79,895675,33,19940,-61
2020-03-25 19:08:20,0.26,0.26,0.26,46.12,896854,33,19936,-62
2020-03-25 19:09:11,0.23,0.23,0.23,46.28,899762,32,19954,-62
2020-03-25 19:10:08,0.21,0.21,0.21,46.46,901853,32,19940,-61
2020-03-25 19:11:01,0.21,0.21,0.21,46.83,898575,33,20345,-61
2020-03-25 19:11:52,0.19,0.19,0.19,46.58,895757,33,19940,-62
2020-03-25 19:12:47,0.19,0.19,0.19,46.62,897186,33,19948,-61
2020-03-25 19:13:28,0.18,0.18,0.18,46.79,898878,33,19966,-62
2020-03-25 19:14:20,0.17,0.17,0.17,46.44,898661,33,20258,-59
2020-03-25 19:15:11,0.14,0.14,0.14,46.72,898235,33,19947,-62
2020-03-25 19:16:03,0.15,0.15,0.15,46.37,900039,32,20337,-62
2020-03-25 19:16:54,0.15,0.15,0.15,46.50,900883,32,19940,-61
2020-03-25 19:17:45,0.13,0.13,0.13,46.73,901608,32,19940,-61
2020-03-25 19:18:36,0.12,0.12,0.12,47.16,898880,33,20330,-60
2020-03-25 19:19:33,0.11,0.11,0.11,46.90,898646,33,19947,-61
2020-03-25 19:20:23,0.06,0.06,0.06,47.55,900448,32,20267,-62
2020-03-25 19:21:16,0.05,0.05,0.05,47.49,901864,32,19969,-61
2020-03-25 19:22:06,0.04,0.04,0.04,47.45,898707,33,19954,-62
2020-03-25 19:22:59,0.03,0.03,0.03,47.42,898729,33,19970,-61
2020-03-25 19:23:50,0.02,0.02,0.02,47.96,900139,32,19956,-62
2020-03-25 19:24:41,0.03,0.03,0.03,48.26,898800,33,20268,-62
2020-03-25 19:25:31,0.02,0.02,0.02,47.78,895536,33,19987,-62
2020-03-25 19:26:22,0.00,0.00,0.00,47.78,896633,33,19952,-61
2020-03-25 19:27:13,0.01,0.01,0.01,47.96,893751,33,19951,-61
2020-03-25 19:28:03,0.00,0.00,0.00,48.27,895642,33,19944,-61
2020-03-25 19:28:54,-0.03,-0.03,-0.03,48.12,893606,33,19941,-61
2020-03-25 19:29:44,-0.04,-0.04,-0.04,48.42,896753,33,19941,-61
2020-03-25 19:30:36,-0.05,-0.05,-0.05,48.63,899735,32,19940,-61
2020-03-25 19:31:27,-0.09,-0.09,-0.09,48.87,901657,32,19996,-62
2020-03-25 19:32:18,-0.11,-0.11,-0.11,48.90,900597,32,20302,-62
2020-03-25 19:33:08,-0.11,-0.11,-0.11,49.08,901366,32,19951,-61
2020-03-25 19:33:59,-0.10,-0.10,-0.10,48.83,898676,33,19974,-61
2020-03-25 19:34:50,-0.13,-0.13,-0.13,49.27,898849,33,19955,-61
2020-03-25 19:35:41,-0.12,-0.12,-0.12,49.12,898810,33,19959,-61
2020-03-25 19:36:31,-0.14,-0.14,-0.14,49.14,898865,33,19945,-60
2020-03-25 19:37:22,-0.14,-0.14,-0.14,49.41,898839,32,20270,-61
2020-03-25 19:38:13,-0.20,-0.20,-0.20,49.66,901268,32,20357,-62
2020-03-25 19:39:03,-0.21,-0.21,-0.21,49.72,901884,32,19949,-61
2020-03-25 19:40:04,-0.23,-0.23,-0.23,50.06,901846,32,19950,-62
2020-03-25 19:40:57,-0.24,-0.24,-0.24,50.03,900010,32,19937,-62
2020-03-25 19:41:49,-0.23,-0.23,-0.23,49.96,898499,33,19963,-62
2020-03-25 19:42:47,-0.25,-0.25,-0.25,50.32,898750,33,19947,-61
2020-03-25 19:43:38,-0.25,-0.25,-0.25,50.16,900491,32,19978,-62
2020-03-25 19:44:28,-0.27,-0.27,-0.27,50.17,898677,33,20318,-61
2020-03-25 19:45:20,-0.26,-0.26,-0.26,49.92,898778,33,19988,-62
2020-03-25 19:46:10,-0.27,-0.27,-0.27,50.19,899955,32,20075,-61
2020-03-25 19:47:06,-0.28,-0.28,-0.28,50.22,900633,32,20650,-58
2020-03-25 19:47:56,-0.31,-0.31,-0.31,50.30,898544,33,20365,-61
2020-03-25 19:48:47,-0.32,-0.32,-0.32,50.36,897233,33,20311,-61
2020-03-25 19:49:38,-0.34,-0.34,-0.34,50.40,898133,33,19979,-59
2020-03-25 19:50:29,-0.36,-0.36,-0.36,50.78,896918,33,19979,-62
2020-03-25 19:51:21,-0.34,-0.34,-0.34,50.58,898244,33,20306,-60
2020-03-25 19:52:11,-0.31,-0.31,-0.31,50.34,898648,33,19979,-61
2020-03-25 19:53:02,-0.35,-0.35,-0.35,50.96,899554,33,20283,-59
2020-03-25 19:54:00,-0.36,-0.36,-0.36,50.53,898535,33,19940,-61
2020-03-25 19:54:51,-0.38,-0.38,-0.38,50.69,898691,33,20003,-60
2020-03-25 19:55:42,-0.37,-0.37,-0.37,50.62,898427,33,19952,-60
2020-03-25 19:56:35,-0.41,-0.41,-0.41,50.53,898716,33,20333,-62
2020-03-25 19:57:28,-0.42,-0.42,-0.42,50.68,896805,33,19944,-61
2020-03-25 19:58:19,-0.42,-0.42,-0.42,50.88,898774,33,19936,-62
2020-03-25 19:59:10,-0.44,-0.44,-0.44,51.13,896717,33,20016,-60
2020-03-25 20:00:01,-0.47,-0.47,-0.47,51.21,898681,33,20021,-61
2020-03-25 20:00:33,-0.47,-0.47,-0.47,50.71,899795,32,20007,-61
2020-03-25 20:01:05,-0.47,-0.47,-0.47,51.07,898255,33,19956,-61
2020-03-25 20:01:56,-0.50,-0.50,-0.50,51.34,898695,33,19940,-62
2020-03-25 20:02:50,-0.49,-0.49,-0.49,51.09,898671,33,19940,-60
2020-03-25 20:03:41,-0.47,-0.47,-0.47,51.24,900325,32,19936,-61
2020-03-25 20:04:34,-0.50,-0.50,-0.50,51.38,899023,33,19987,-61
2020-03-25 20:05:26,-0.52,-0.52,-0.52,51.54,901799,32,19940,-61
2020-03-25 20:06:20,-0.54,-0.54,-0.54,51.62,901937,32,19973,-59
2020-03-25 20:07:22,-0.58,-0.58,-0.58,51.50,901706,32,20373,-61
2020-03-25 20:08:22,-0.58,-0.58,-0.58,51.46,898879,33,19955,-62
2020-03-25 20:09:13,-0.58,-0.58,-0.58,51.50,898519,33,20322,-60
2020-03-25 20:10:08,-0.57,-0.57,-0.57,51.67,900692,32,19941,-61
2020-03-25 20:10:59,-0.59,-0.59,-0.59,51.52,898474,33,20039,-62
2020-03-25 20:11:50,-0.58,-0.58,-0.58,50.89,896889,33,20290,-61
2020-03-25 20:12:41,-0.62,-0.62,-0.62,51.58,896723,33,20323,-61
2020-03-25 20:13:32,-0.63,-0.63,-0.63,51.49,898685,33,19990,-61
2020-03-25 20:14:23,-0.69,-0.69,-0.69,52.01,898621,33,19939,-62
2020-03-25 20:15:17,-0.69,-0.69,-0.69,52.06,898610,33,19991,-61
2020-03-25 20:16:12,-0.69,-0.69,-0.69,52.07,896720,33,19944,-61
2020-03-25 20:17:12,-0.72,-0.72,-0.72,51.96,893542,33,20401,-61
2020-03-25 20:18:04,-0.71,-0.71,-0.71,51.86,891793,33,20264,-62
2020-03-25 20:18:54,-0.73,-0.73,-0.73,51.96,897487,33,20364,-61
2020-03-25 20:19:51,-0.77,-0.77,-0.77,52.32,895394,33,20004,-60
2020-03-25 20:20:43,-0.80,-0.80,-0.80,52.38,897283,33,20578,-59
2020-03-25 20:21:34,-0.78,-0.78,-0.78,52.57,898683,33,19949,-61
2020-03-25 20:22:25,-0.80,-0.80,-0.80,52.60,898885,33,19966,-60
2020-03-25 20:23:16,-0.81,-0.81,-0.81,52.36,898314,33,19998,-61
2020-03-25 20:24:11,-0.83,-0.83,-0.83,52.75,898431,33,19992,-61
2020-03-25 20:25:02,-0.85,-0.85,-0.85,52.76,901424,32,20259,-61
2020-03-25 20:25:53,-0.88,-0.88,-0.88,53.03,898602,33,19950,-61
2020-03-25 20:26:43,-0.90,-0.90,-0.90,52.93,898430,33,19936,-61
2020-03-25 20:27:34,-0.89,-0.89,-0.89,52.64,898324,33,19955,-61
2020-03-25 20:28:25,-0.89,-0.89,-0.89,52.83,898166,33,19936,-61
2020-03-25 20:29:17,-0.90,-0.90,-0.90,52.83,898526,33,19939,-61
2020-03-25 20:30:08,-0.94,-0.94,-0.94,53.18,901455,33,19971,-61
2020-03-25 20:31:09,-0.93,-0.93,-0.93,53.04,901609,33,19944,-61
2020-03-25 20:32:00,-0.92,-0.92,-0.92,53.40,898622,33,19932,-61
2020-03-25 20:32:51,-0.94,-0.94,-0.94,53.43,898415,33,19944,-61
2020-03-25 20:33:31,-0.98,-0.98,-0.98,53.61,898526,33,20026,-59
2020-03-25 20:34:23,-0.98,-0.98,-0.98,53.53,895535,33,19955,-59
2020-03-25 20:35:13,-0.98,-0.98,-0.98,53.49,898415,33,19947,-61
2020-03-25 20:36:04,-0.98,-0.98,-0.98,53.61,898669,33,19950,-62
2020-03-25 20:37:05,-1.02,-1.02,-1.02,53.91,898447,33,20062,-60
2020-03-25 20:37:56,-1.04,-1.04,-1.04,54.16,898504,33,19970,-62
2020-03-25 20:38:36,-1.05,-1.05,-1.05,54.41,900691,33,20010,-61
2020-03-25 20:39:34,-1.09,-1.09,-1.09,54.40,901495,33,20356,-62
2020-03-25 20:40:25,-1.09,-1.09,-1.09,54.62,901532,33,19955,-61
2020-03-25 20:41:31,-1.16,-1.16,-1.16,54.91,898509,33,19935,-61
2020-03-25 20:42:11,-1.19,-1.19,-1.19,55.04,895343,33,19954,-60
2020-03-25 20:43:01,-1.18,-1.18,-1.18,55.20,894084,33,20268,-61
2020-03-25 20:43:52,-1.17,-1.17,-1.17,55.15,892523,33,20350,-61
2020-03-25 20:44:46,-1.22,-1.22,-1.22,55.47,896476,33,19948,-60
2020-03-25 20:45:39,-1.21,-1.21,-1.21,55.48,899708,33,20394,-61
2020-03-25 20:46:30,-1.23,-1.23,-1.23,55.76,898351,33,19962,-60
2020-03-25 20:47:21,-1.26,-1.26,-1.26,55.63,893959,33,19940,-61
2020-03-25 20:48:12,-1.26,-1.26,-1.26,55.96,893602,33,20042,-61
2020-03-25 20:49:03,-1.25,-1.25,-1.25,55.78,896190,33,19959,-60
2020-03-25 20:49:54,-1.28,-1.28,-1.28,55.90,898568,33,19939,-60
2020-03-25 20:50:47,-1.31,-1.31,-1.31,56.39,898246,33,19944,-60
2020-03-25 20:51:38,-1.35,-1.35,-1.35,56.50,901277,33,20373,-61
2020-03-25 20:52:32,-1.33,-1.33,-1.33,56.55,901069,33,19954,-61
2020-03-25 20:53:31,-1.34,-1.34,-1.34,56.45,898064,33,19955,-60
2020-03-25 20:54:22,-1.35,-1.35,-1.35,56.80,894720,33,19983,-61
2020-03-25 20:55:13,-1.41,-1.41,-1.41,56.75,897392,33,20339,-60
2020-03-25 20:56:07,-1.40,-1.40,-1.40,57.24,900301,33,19954,-62
2020-03-25 20:56:58,-1.41,-1.41,-1.41,57.26,898883,33,19955,-62
2020-03-25 20:57:49,-1.41,-1.41,-1.41,57.04,898918,33,19936,-62
2020-03-25 20:58:42,-1.44,-1.44,-1.44,57.13,900108,33,19995,-62
2020-03-25 20:59:36,-1.43,-1.43,-1.43,57.09,895811,33,19951,-62
2020-03-25 21:00:33,-1.42,-1.42,-1.42,57.22,895792,33,19945,-62
2020-03-25 21:01:10,-1.45,-1.45,-1.45,57.32,897321,33,19980,-62
2020-03-25 21:01:49,-1.46,-1.46,-1.46,57.58,899703,33,19955,-61
2020-03-25 21:02:44,-1.46,-1.46,-1.46,57.27,896541,33,19932,-61
2020-03-25 21:03:34,-1.47,-1.47,-1.47,57.52,899047,33,19986,-61
2020-03-25 21:04:29,-1.49,-1.49,-1.49,57.70,893375,33,20386,-59
2020-03-25 21:05:21,-1.49,-1.49,-1.49,57.69,892969,33,19951,-59
2020-03-25 21:05:52,-1.49,-1.49,-1.49,57.79,895756,33,19955,-61
2020-03-25 21:06:42,-1.51,-1.51,-1.51,57.55,895862,33,19955,-60
2020-03-25 21:07:35,-1.54,-1.54,-1.54,57.73,892864,33,20367,-61
2020-03-25 21:08:26,-1.53,-1.53,-1.53,57.89,894362,33,19984,-60
2020-03-25 21:09:17,-1.55,-1.55,-1.55,57.75,896168,33,19959,-60
2020-03-25 21:10:14,-1.55,-1.55,-1.55,57.90,896031,33,20369,-61
2020-03-25 21:11:06,-1.57,-1.57,-1.57,58.25,896110,33,19940,-60
2020-03-25 21:11:57,-1.58,-1.58,-1.58,58.30,896067,33,19945,-62
2020-03-25 21:12:37,-1.61,-1.61,-1.61,58.31,897185,33,20327,-61
2020-03-25 21:13:17,-1.60,-1.60,-1.60,58.21,898890,33,19948,-62
2020-03-25 21:14:11,-1.61,-1.61,-1.61,58.47,898594,33,19936,-59
2020-03-25 21:15:02,-1.63,-1.63,-1.63,58.65,895927,33,20319,-60
2020-03-25 21:15:42,-1.66,-1.66,-1.66,58.50,891411,33,20024,-60
2020-03-25 21:16:16,-1.66,-1.66,-1.66,58.46,893066,33,19987,-61
2020-03-25 21:17:07,-1.65,-1.65,-1.65,58.59,895853,33,20067,-61
2020-03-25 21:17:58,-1.67,-1.67,-1.67,58.67,899050,33,19984,-61
2020-03-25 21:18:30,-1.68,-1.68,-1.68,58.71,894001,33,19952,-60
2020-03-25 21:19:24,-1.68,-1.68,-1.68,59.30,892839,33,20214,-58
2020-03-25 21:20:14,-1.68,-1.68,-1.68,59.03,892960,33,19979,-59
2020-03-25 21:21:05,-1.66,-1.66,-1.66,58.83,896124,33,19948,-60
2020-03-25 21:22:05,-1.72,-1.72,-1.72,59.27,895825,33,20215,-61
2020-03-25 21:22:55,-1.72,-1.72,-1.72,59.17,895851,33,19944,-61
2020-03-25 21:23:47,-1.72,-1.72,-1.72,59.11,897601,33,19952,-62
2020-03-25 21:24:27,-1.73,-1.73,-1.73,59.09,898984,33,19936,-61
2020-03-25 21:25:18,-1.73,-1.73,-1.73,59.16,899000,33,19963,-59
2020-03-25 21:26:08,-1.74,-1.74,-1.74,59.26,896114,33,19948,-61
2020-03-25 21:26:59,-1.75,-1.75,-1.75,59.20,898955,33,19951,-60
2020-03-25 21:27:50,-1.74,-1.74,-1.74,59.42,898904,33,20042,-61
2020-03-25 21:28:41,-1.77,-1.77,-1.77,59.48,895828,33,20319,-61
2020-03-25 21:29:32,-1.78,-1.78,-1.78,59.52,895464,33,19952,-61
2020-03-25 21:30:30,-1.81,-1.81,-1.81,59.68,897047,33,20386,-59
2020-03-25 21:31:21,-1.82,-1.82,-1.82,59.63,895811,33,19963,-62
2020-03-25 21:32:12,-1.83,-1.83,-1.83,59.57,894095,33,20003,-62
2020-03-25 21:33:03,-1.87,-1.87,-1.87,59.94,893922,33,20307,-62
2020-03-25 21:33:56,-1.89,-1.89,-1.89,60.10,893923,33,19948,-61
2020-03-25 21:34:34,-1.89,-1.89,-1.89,60.05,896006,33,19963,-61
2020-03-25 21:35:24,-1.86,-1.86,-1.86,60.13,892842,33,19996,-61
2020-03-25 21:36:05,-1.86,-1.86,-1.86,59.87,895932,33,19984,-58
2020-03-25 21:36:55,-1.86,-1.86,-1.86,59.84,895806,33,19940,-62
2020-03-25 21:37:47,-1.88,-1.88,-1.88,59.97,895715,33,19974,-60
2020-03-25 21:38:39,-1.87,-1.87,-1.87,60.12,894941,33,20043,-59
2020-03-25 21:39:43,-1.88,-1.88,-1.88,60.37,895288,33,19951,-62
2020-03-25 21:40:36,-1.92,-1.92,-1.92,60.35,898632,33,19940,-62
2020-03-25 21:41:28,-1.96,-1.96,-1.96,60.37,895855,33,19964,-62
2020-03-25 21:42:19,-1.95,-1.95,-1.95,60.58,894598,33,20278,-62
2020-03-25 21:43:13,-1.96,-1.96,-1.96,60.62,898385,32,19952,-62
2020-03-25 21:44:04,-2.00,-2.00,-2.00,61.00,902024,32,20270,-62
2020-03-25 21:44:54,-1.99,-1.99,-1.99,60.71,899363,32,20005,-62
2020-03-25 21:45:48,-1.99,-1.99,-1.99,60.63,895835,33,20411,-62
2020-03-25 21:46:41,-2.03,-2.03,-2.03,60.90,892863,33,20378,-62
2020-03-25 21:47:33,-2.03,-2.03,-2.03,60.86,894368,33,19947,-62
2020-03-25 21:48:14,-2.05,-2.05,-2.05,60.89,891116,33,20444,-62
2020-03-25 21:49:10,-2.09,-2.09,-2.09,61.13,895989,33,20312,-62
2020-03-25 21:50:01,-2.10,-2.10,-2.10,61.22,897226,32,19951,-61
2020-03-25 21:50:52,-2.10,-2.10,-2.10,61.41,897255,33,20006,-62
2020-03-25 21:51:43,-2.08,-2.08,-2.08,61.05,895925,33,19988,-61
2020-03-25 21:52:36,-2.06,-2.06,-2.06,61.02,895997,33,19940,-62
2020-03-25 21:53:26,-2.06,-2.06,-2.06,61.34,897103,33,19945,-61
2020-03-25 21:54:17,-2.07,-2.07,-2.07,61.49,895852,33,20295,-62
2020-03-25 21:55:08,-2.07,-2.07,-2.07,61.31,892795,33,19941,-62
2020-03-25 21:55:58,-2.11,-2.11,-2.11,61.21,893962,33,19937,-60
2020-03-25 21:56:50,-2.10,-2.10,-2.10,61.40,893877,33,20360,-61
2020-03-25 21:57:40,-2.10,-2.10,-2.10,61.14,895889,33,19936,-62
2020-03-25 21:58:31,-2.12,-2.12,-2.12,61.39,897073,33,19944,-61
2020-03-25 21:59:22,-2.14,-2.14,-2.14,61.73,898662,33,19951,-62
2020-03-25 22:00:13,-2.13,-2.13,-2.13,61.40,897408,33,19950,-62
2020-03-25 22:01:06,-2.11,-2.11,-2.11,61.36,893878,33,19967,-61
2020-03-25 22:01:46,-2.13,-2.13,-2.13,61.25,898976,33,19952,-61
2020-03-25 22:02:16,-2.14,-2.14,-2.14,61.53,893032,33,20366,-62
2020-03-25 22:03:07,-2.13,-2.13,-2.13,61.40,883647,33,20021,-62
2020-03-25 22:04:03,-2.13,-2.13,-2.13,61.48,889834,33,19940,-61
2020-03-25 22:04:43,-2.16,-2.16,-2.16,61.56,895971,33,19996,-62
2020-03-25 22:05:35,-2.17,-2.17,-2.17,61.67,895463,33,19956,-62
2020-03-25 22:06:25,-2.17,-2.17,-2.17,61.50,896023,33,19995,-62
2020-03-25 22:07:16,-2.19,-2.19,-2.19,61.30,896929,33,20358,-61
2020-03-25 22:08:07,-2.19,-2.19,-2.19,61.41,897816,33,20315,-62
2020-03-25 22:08:58,-2.21,-2.21,-2.21,61.83,900127,32,19982,-62
2020-03-25 22:09:52,-2.22,-2.22,-2.22,61.99,898538,33,19943,-60
2020-03-25 22:10:32,-2.23,-2.23,-2.23,61.86,894094,33,19963,-61
2020-03-25 22:11:23,-2.26,-2.26,-2.26,62.00,892974,33,19952,-62
2020-03-25 22:12:16,-2.26,-2.26,-2.26,62.32,892731,33,19953,-61
2020-03-25 22:13:19,-2.27,-2.27,-2.27,62.45,895699,33,20343,-62
2020-03-25 22:14:09,-2.26,-2.26,-2.26,62.37,901391,32,19999,-61
2020-03-25 22:15:06,-2.25,-2.25,-2.25,62.40,902070,32,20011,-62
2020-03-25 22:16:00,-2.24,-2.24,-2.24,62.38,897237,33,19968,-62
2020-03-25 22:16:53,-2.25,-2.25,-2.25,62.08,898884,33,19954,-62
2020-03-25 22:17:44,-2.27,-2.27,-2.27,62.20,900442,32,20014,-62
2020-03-25 22:18:34,-2.28,-2.28,-2.28,62.40,899424,32,20007,-60
2020-03-25 22:19:29,-2.26,-2.26,-2.26,61.91,895999,33,20402,-62
2020-03-25 22:20:20,-2.27,-2.27,-2.27,62.09,895736,33,20267,-60
2020-03-25 22:21:11,-2.30,-2.30,-2.30,62.57,895828,33,19940,-62
2020-03-25 22:22:02,-2.33,-2.33,-2.33,62.54,896912,33,19952,-61
2020-03-25 22:22:53,-2.34,-2.34,-2.34,62.66,898780,33,20327,-62
2020-03-25 22:23:44,-2.32,-2.32,-2.32,62.31,895603,33,20306,-61
2020-03-25 22:24:35,-2.31,-2.31,-2.31,61.92,895779,33,19992,-61
2020-03-25 22:25:25,-2.33,-2.33,-2.33,62.31,892536,33,19959,-62
2020-03-25 22:26:16,-2.33,-2.33,-2.33,62.34,895837,33,19940,-63
2020-03-25 22:27:07,-2.34,-2.34,-2.34,62.09,898078,32,19980,-62
2020-03-25 22:27:58,-2.34,-2.34,-2.34,62.25,897400,33,19936,-62
2020-03-25 22:28:48,-2.32,-2.32,-2.32,62.19,889711,33,19945,-61
2020-03-25 22:29:39,-2.34,-2.34,-2.34,62.52,890264,33,19941,-62
2020-03-25 22:30:19,-2.34,-2.34,-2.34,62.23,891738,33,19945,-62
2020-03-25 22:31:11,-2.35,-2.35,-2.35,62.28,895685,33,19939,-62
2020-03-25 22:32:01,-2.38,-2.38,-2.38,62.70,898913,32,19940,-62
2020-03-25 22:32:52,-2.37,-2.37,-2.37,62.59,902020,32,19935,-62
2020-03-25 22:33:43,-2.36,-2.36,-2.36,62.52,899885,32,19936,-62
2020-03-25 22:34:35,-2.38,-2.38,-2.38,62.85,896126,33,20003,-61
2020-03-25 22:35:25,-2.38,-2.38,-2.38,62.62,896089,33,19936,-62
2020-03-25 22:36:16,-2.40,-2.40,-2.40,63.28,895632,33,19947,-61
2020-03-25 22:37:07,-2.43,-2.43,-2.43,63.17,892721,33,19959,-57
2020-03-25 22:37:58,-2.43,-2.43,-2.43,63.11,893738,33,19967,-60
2020-03-25 22:38:49,-2.44,-2.44,-2.44,63.30,893847,33,20363,-61
2020-03-25 22:39:27,-2.44,-2.44,-2.44,62.99,894575,33,19940,-57
2020-03-25 22:40:22,-2.44,-2.44,-2.44,62.88,892466,33,20308,-61
2020-03-25 22:41:15,-2.45,-2.45,-2.45,63.18,898530,33,19940,-62
2020-03-25 22:42:06,-2.47,-2.47,-2.47,63.09,898951,33,19955,-58
2020-03-25 22:42:57,-2.46,-2.46,-2.46,63.19,894469,33,19975,-61
2020-03-25 22:43:48,-2.51,-2.51,-2.51,63.55,893737,33,20024,-61
2020-03-25 22:44:39,-2.52,-2.52,-2.52,63.51,895942,33,19936,-60
2020-03-25 22:45:31,-2.53,-2.53,-2.53,63.50,895570,33,19958,-62
2020-03-25 22:46:11,-2.53,-2.53,-2.53,63.43,895817,33,19945,-60
2020-03-25 22:47:02,-2.53,-2.53,-2.53,63.76,895863,33,19940,-61
2020-03-25 22:47:52,-2.52,-2.52,-2.52,63.58,898568,33,19991,-61
2020-03-25 22:48:44,-2.51,-2.51,-2.51,63.23,898821,33,19943,-61
2020-03-25 22:49:35,-2.51,-2.51,-2.51,63.21,897540,33,19936,-60
2020-03-25 22:50:26,-2.48,-2.48,-2.48,63.02,895830,33,20008,-60
2020-03-25 22:51:18,-2.46,-2.46,-2.46,63.24,893827,33,19956,-61
2020-03-25 22:52:09,-2.50,-2.50,-2.50,63.39,895789,33,19941,-60
2020-03-25 22:53:00,-2.50,-2.50,-2.50,63.24,896957,33,19951,-60
2020-03-25 22:53:50,-2.51,-2.51,-2.51,63.14,898610,33,20374,-58
2020-03-25 22:54:41,-2.51,-2.51,-2.51,63.10,894534,33,19941,-60
2020-03-25 22:55:33,-2.52,-2.52,-2.52,63.32,896754,33,20013,-60
2020-03-25 22:56:24,-2.53,-2.53,-2.53,63.55,899916,32,19944,-61
2020-03-25 22:57:14,-2.52,-2.52,-2.52,63.23,897410,33,19955,-62
2020-03-25 22:58:05,-2.54,-2.54,-2.54,63.13,895654,33,19954,-61
2020-03-25 22:58:56,-2.57,-2.57,-2.57,63.75,893611,33,19976,-62
2020-03-25 22:59:46,-2.58,-2.58,-2.58,63.89,892516,33,20376,-60
2020-03-25 23:00:27,-2.60,-2.60,-2.60,63.50,896623,33,19970,-61
2020-03-25 23:01:09,-2.60,-2.60,-2.60,63.25,892587,33,20323,-61
2020-03-25 23:01:41,-2.59,-2.59,-2.59,63.41,889661,33,19960,-60
2020-03-25 23:02:11,-2.61,-2.61,-2.61,63.66,889684,33,20391,-62
2020-03-25 23:02:52,-2.61,-2.61,-2.61,63.57,892542,33,19950,-61
2020-03-25 23:03:32,-2.60,-2.60,-2.60,63.66,893784,33,19992,-62
2020-03-25 23:04:24,-2.60,-2.60,-2.60,63.55,895770,33,19936,-61
2020-03-25 23:05:17,-2.59,-2.59,-2.59,63.76,895551,33,19992,-61
2020-03-25 23:06:08,-2.62,-2.62,-2.62,63.83,898794,33,19959,-61
2020-03-25 23:07:06,-2.61,-2.61,-2.61,63.78,895694,33,19941,-61
2020-03-25 23:07:46,-2.61,-2.61,-2.61,63.61,898573,33,20011,-61
2020-03-25 23:08:26,-2.66,-2.66,-2.66,63.59,896402,33,20327,-61
2020-03-25 23:08:57,-2.67,-2.67,-2.67,63.68,895512,33,19951,-61
2020-03-25 23:09:37,-2.67,-2.67,-2.67,63.93,889513,33,19951,-61
2020-03-25 23:10:09,-2.67,-2.67,-2.67,63.75,889593,33,20000,-58
2020-03-25 23:10:51,-2.66,-2.66,-2.66,63.84,893997,33,19937,-62
2020-03-25 23:11:42,-2.69,-2.69,-2.69,63.77,894992,33,20338,-62
2020-03-25 23:12:24,-2.71,-2.71,-2.71,63.81,895392,33,19949,-61
2020-03-25 23:13:11,-2.71,-2.71,-2.71,64.35,889578,33,20383,-60
2020-03-25 23:14:17,-2.72,-2.72,-2.72,64.36,895526,33,19991,-61
2020-03-25 23:15:08,-2.73,-2.73,-2.73,64.31,894879,33,19944,-61
2020-03-25 23:16:11,-2.72,-2.72,-2.72,64.23,889954,33,19949,-60
2020-03-25 23:16:51,-2.72,-2.72,-2.72,64.26,897207,33,19956,-61
2020-03-25 23:17:45,-2.71,-2.71,-2.71,63.99,896713,33,19982,-61
2020-03-25 23:18:40,-2.70,-2.70,-2.70,63.84,895268,33,19975,-61
2020-03-25 23:19:11,-2.71,-2.71,-2.71,63.83,895532,33,19940,-60
2020-03-25 23:19:51,-2.72,-2.72,-2.72,63.94,895577,33,19979,-61
2020-03-25 23:20:48,-2.72,-2.72,-2.72,64.14,895549,33,19956,-61
2020-03-25 23:21:41,-2.75,-2.75,-2.75,64.44,895697,33,19952,-61
2020-03-25 23:22:31,-2.75,-2.75,-2.75,64.29,897590,33,19952,-61
2020-03-25 23:23:12,-2.77,-2.77,-2.77,64.37,891259,33,19945,-61
2020-03-25 23:24:06,-2.78,-2.78,-2.78,64.73,892304,33,20245,-61
2020-03-25 23:24:59,-2.78,-2.78,-2.78,64.67,892939,33,19952,-60
2020-03-25 23:25:39,-2.78,-2.78,-2.78,64.68,897032,33,19995,-59
2020-03-25 23:26:20,-2.76,-2.76,-2.76,64.57,889988,33,20014,-61
2020-03-25 23:26:50,-2.77,-2.77,-2.77,64.58,892472,33,19940,-60
2020-03-25 23:27:31,-2.78,-2.78,-2.78,64.52,889416,33,19959,-61
2020-03-25 23:28:38,-2.79,-2.79,-2.79,64.68,895463,33,20019,-61
2020-03-25 23:29:10,-2.78,-2.78,-2.78,64.95,894098,33,19978,-61
2020-03-25 23:29:50,-2.80,-2.80,-2.80,64.99,893839,33,19959,-61
2020-03-25 23:30:49,-2.80,-2.80,-2.80,64.79,895737,33,19936,-62
2020-03-25 23:31:45,-2.81,-2.81,-2.81,64.59,893361,33,19951,-61
2020-03-25 23:32:39,-2.81,-2.81,-2.81,64.68,892876,33,19940,-61
2020-03-25 23:33:17,-2.80,-2.80,-2.80,64.76,899355,32,19986,-61
2020-03-25 23:33:57,-2.80,-2.80,-2.80,64.62,895728,33,19956,-61
2020-03-25 23:34:29,-2.81,-2.81,-2.81,64.58,892645,33,20311,-61
2020-03-25 23:35:09,-2.81,-2.81,-2.81,64.68,893443,33,20007,-61
2020-03-25 23:36:16,-2.81,-2.81,-2.81,64.74,894950,33,20385,-59
2020-03-25 23:36:47,-2.84,-2.84,-2.84,65.00,898611,33,19948,-61
2020-03-25 23:37:40,-2.85,-2.85,-2.85,64.93,895387,33,20343,-61
2020-03-25 23:38:32,-2.86,-2.86,-2.86,65.09,898504,33,19994,-61
2020-03-25 23:39:12,-2.83,-2.83,-2.83,65.10,896874,33,19963,-61
2020-03-25 23:39:52,-2.83,-2.83,-2.83,65.03,895559,33,19940,-61
2020-03-25 23:40:44,-2.83,-2.83,-2.83,65.15,892671,33,20020,-60
2020-03-25 23:41:38,-2.85,-2.85,-2.85,65.09,892572,33,19948,-59
2020-03-25 23:42:29,-2.87,-2.87,-2.87,64.88,892112,33,19960,-60
2020-03-25 23:43:23,-2.88,-2.88,-2.88,65.06,896815,33,19944,-61
2020-03-25 23:44:15,-2.90,-2.90,-2.90,65.29,900200,32,19936,-61
2020-03-25 23:45:09,-2.87,-2.87,-2.87,65.13,898475,33,19952,-61
2020-03-25 23:46:03,-2.89,-2.89,-2.89,65.34,892472,33,20607,-60
2020-03-25 23:46:33,-2.91,-2.91,-2.91,65.18,895577,33,20327,-60
2020-03-25 23:47:11,-2.92,-2.92,-2.92,65.10,892399,33,19957,-60
2020-03-25 23:48:02,-2.94,-2.94,-2.94,65.68,895482,32,19948,-61
2020-03-25 23:48:56,-2.97,-2.97,-2.97,65.66,892189,33,19945,-61
2020-03-25 23:49:48,-2.97,-2.97,-2.97,65.40,897015,33,20302,-61
2020-03-25 23:50:40,-2.98,-2.98,-2.98,65.36,895103,33,19936,-61
2020-03-25 23:51:31,-2.99,-2.99,-2.99,65.46,895423,33,19948,-62
2020-03-25 23:52:25,-3.02,-3.02,-3.02,65.74,896266,33,20354,-61
2020-03-25 23:53:17,-3.01,-3.01,-3.01,65.76,898445,33,20344,-61
2020-03-25 23:54:09,-3.00,-3.00,-3.00,65.45,892536,33,20352,-61
2020-03-25 23:55:01,-3.00,-3.00,-3.00,65.41,892488,33,19951,-62
2020-03-25 23:55:42,-3.01,-3.01,-3.01,65.56,890765,33,19948,-62
2020-03-25 23:56:35,-3.02,-3.02,-3.02,65.68,889393,33,19941,-62
2020-03-25 23:57:26,-3.03,-3.03,-3.03,65.81,889659,33,19954,-60
2020-03-25 23:58:17,-3.02,-3.02,-3.02,65.72,890815,33,19945,-61
2020-03-25 23:59:11,-3.02,-3.02,-3.02,65.53,892575,33,19955,-62