2020-03-25 00:00:35,-2.10,-2.10,-2.10,53.05,889398,33,20028,-57
2020-03-25 00:01:17,-2.11,-2.11,-2.11,53.24,895395,33,20317,-58
2020-03-25 00:02:07,-2.12,-2.12,-2.12,53.50,895816,32,19955,-59
2020-03-25 00:02:38,-2.15,-2.15,-2.15,53.84,896395,33,19959,-58
2020-03-25 00:03:18,-2.18,-2.18,-2.18,53.58,895360,33,20300,-59
2020-03-25 00:03:58,-2.19,-2.19,-2.19,53.38,889516,33,19963,-55
2020-03-25 00:04:38,-2.16,-2.16,-2.16,53.66,886417,33,19941,-58
2020-03-25 00:05:40,-2.18,-2.18,-2.18,53.39,886541,33,19980,-56
2020-03-25 00:06:21,-2.17,-2.17,-2.17,53.42,895916,32,19941,-56
2020-03-25 00:07:01,-2.12,-2.12,-2.12,52.96,895221,33,19956,-58
2020-03-25 00:07:32,-2.09,-2.09,-2.09,53.04,892426,33,19996,-58
2020-03-25 00:08:26,-2.10,-2.10,-2.10,52.92,892434,33,19951,-57
2020-03-25 00:09:06,-2.10,-2.10,-2.10,53.31,898470,33,20333,-59
2020-03-25 00:09:46,-2.14,-2.14,-2.14,53.27,895732,33,19948,-59
2020-03-25 00:10:26,-2.14,-2.14,-2.14,53.24,895493,33,19948,-59
2020-03-25 00:11:06,-2.15,-2.15,-2.15,53.43,889603,33,20004,-59
2020-03-25 00:11:46,-2.16,-2.16,-2.16,53.15,895038,33,19940,-58
2020-03-25 00:12:26,-2.13,-2.13,-2.13,53.12,889354,33,19956,-59
2020-03-25 00:13:06,-2.10,-2.10,-2.10,52.84,889379,33,19936,-59
2020-03-25 00:13:40,-2.12,-2.12,-2.12,53.12,898466,33,19936,-57
2020-03-25 00:14:18,-2.13,-2.13,-2.13,52.81,892487,33,19972,-59
2020-03-25 00:14:58,-2.13,-2.13,-2.13,52.74,891420,33,20403,-58
2020-03-25 00:15:39,-2.11,-2.11,-2.11,52.37,886429,33,19952,-58
2020-03-25 00:16:19,-2.10,-2.10,-2.10,52.90,892195,33,20315,-59
2020-03-25 00:17:03,-2.08,-2.08,-2.08,52.35,889412,33,20343,-58
2020-03-25 00:17:42,-2.07,-2.07,-2.07,52.50,889360,33,19941,-59
2020-03-25 00:18:32,-2.05,-2.05,-2.05,52.51,892434,33,19984,-59
2020-03-25 00:19:12,-2.05,-2.05,-2.05,52.48,892402,33,19944,-60
2020-03-25 00:19:52,-2.08,-2.08,-2.08,52.83,889042,33,20288,-57
2020-03-25 00:20:23,-2.09,-2.09,-2.09,52.84,896248,33,19940,-57
2020-03-25 00:21:00,-2.08,-2.08,-2.08,52.46,892406,33,19940,-59
2020-03-25 00:21:41,-2.10,-2.10,-2.10,52.37,892539,33,20282,-58
2020-03-25 00:22:21,-2.10,-2.10,-2.10,52.70,889027,33,19980,-58
2020-03-25 00:23:01,-2.09,-2.09,-2.09,52.29,886375,33,19941,-59
2020-03-25 00:23:54,-2.08,-2.08,-2.08,52.02,889392,33,20048,-59
2020-03-25 00:24:25,-2.06,-2.06,-2.06,52.38,889859,33,19949,-57
2020-03-25 00:25:33,-2.04,-2.04,-2.04,52.57,892380,33,19980,-59
2020-03-25 00:26:14,-2.06,-2.06,-2.06,52.36,896799,33,19945,-58
2020-03-25 00:26:54,-2.09,-2.09,-2.09,52.90,895375,33,19979,-59
2020-03-25 00:28:00,-2.12,-2.12,-2.12,52.48,889369,33,20061,-59
2020-03-25 00:29:07,-2.12,-2.12,-2.12,52.81,894031,33,19948,-56
2020-03-25 00:29:49,-2.16,-2.16,-2.16,52.71,901608,33,19954,-57
2020-03-25 00:30:23,-2.17,-2.17,-2.17,52.75,896892,33,19940,-57
2020-03-25 00:30:54,-2.17,-2.17,-2.17,52.63,889236,33,19940,-57
2020-03-25 00:31:25,-2.16,-2.16,-2.16,52.58,886392,33,20001,-58
2020-03-25 00:32:05,-2.14,-2.14,-2.14,52.85,888935,33,20287,-59
2020-03-25 00:32:37,-2.12,-2.12,-2.12,52.46,889424,33,20350,-59
2020-03-25 00:33:08,-2.11,-2.11,-2.11,52.47,887559,33,20004,-58
2020-03-25 00:34:00,-2.12,-2.12,-2.12,52.47,890648,33,20348,-59
2020-03-25 00:34:42,-2.14,-2.14,-2.14,52.53,894184,33,19944,-57
2020-03-25 00:35:13,-2.15,-2.15,-2.15,52.87,892824,33,19957,-58
2020-03-25 00:36:11,-2.14,-2.14,-2.14,52.43,892462,33,20324,-58
2020-03-25 00:36:41,-2.17,-2.17,-2.17,52.51,892280,33,20293,-59
2020-03-25 00:37:33,-2.19,-2.19,-2.19,52.76,886438,33,19976,-56
2020-03-25 00:38:14,-2.18,-2.18,-2.18,52.86,886377,33,19988,-56
2020-03-25 00:39:17,-2.20,-2.20,-2.20,52.76,889838,33,19945,-59
2020-03-25 00:39:57,-2.22,-2.22,-2.22,53.14,897862,33,19940,-57
2020-03-25 00:40:37,-2.23,-2.23,-2.23,53.44,892378,33,19956,-60
2020-03-25 00:41:17,-2.23,-2.23,-2.23,52.82,889326,33,19949,-60
2020-03-25 00:42:07,-2.23,-2.23,-2.23,53.05,889477,33,19952,-60
2020-03-25 00:42:38,-2.25,-2.25,-2.25,52.87,895535,33,19950,-60
2020-03-25 00:43:32,-2.17,-2.17,-2.17,52.49,895224,33,20003,-60
2020-03-25 00:44:25,-2.16,-2.16,-2.16,52.59,898022,33,19952,-60
2020-03-25 00:45:06,-2.14,-2.14,-2.14,52.67,900070,33,19943,-60
2020-03-25 00:45:38,-2.19,-2.19,-2.19,53.15,898573,33,19966,-61
2020-03-25 00:46:18,-2.18,-2.18,-2.18,53.01,892384,33,19951,-57
2020-03-25 00:46:58,-2.16,-2.16,-2.16,53.19,892460,33,20248,-57
2020-03-25 00:47:38,-2.16,-2.16,-2.16,52.81,893009,33,20334,-55
2020-03-25 00:48:10,-2.18,-2.18,-2.18,52.95,895534,33,19971,-59
2020-03-25 00:48:50,-2.17,-2.17,-2.17,53.01,898307,33,20003,-59
2020-03-25 00:49:52,-2.15,-2.15,-2.15,52.61,889718,33,20296,-57
2020-03-25 00:50:32,-2.15,-2.15,-2.15,52.65,893749,33,19983,-57
2020-03-25 00:51:25,-2.20,-2.20,-2.20,53.04,895315,33,19941,-60
2020-03-25 00:52:24,-2.24,-2.24,-2.24,53.18,893117,33,19963,-59
2020-03-25 00:53:18,-2.23,-2.23,-2.23,53.04,895018,33,20367,-55
2020-03-25 00:54:19,-2.18,-2.18,-2.18,53.00,894412,33,19944,-58
2020-03-25 00:55:12,-2.15,-2.15,-2.15,52.89,898536,33,19948,-57
2020-03-25 00:56:11,-2.13,-2.13,-2.13,52.63,897259,33,19944,-59
2020-03-25 00:56:42,-2.12,-2.12,-2.12,52.75,892950,33,19953,-56
2020-03-25 00:57:36,-2.08,-2.08,-2.08,52.99,886775,33,19953,-56
2020-03-25 00:58:37,-2.08,-2.08,-2.08,52.37,889845,33,20000,-59
2020-03-25 00:59:17,-2.12,-2.12,-2.12,52.76,895169,33,20052,-53
2020-03-25 00:59:57,-2.17,-2.17,-2.17,53.30,896974,33,20041,-56
2020-03-25 01:00:28,-2.18,-2.18,-2.18,52.94,896097,33,19976,-59
2020-03-25 01:01:09,-2.18,-2.18,-2.18,53.01,889747,33,20017,-59
2020-03-25 01:01:49,-2.19,-2.19,-2.19,52.95,887107,33,19937,-60
2020-03-25 01:02:29,-2.18,-2.18,-2.18,53.08,889854,33,19937,-55
2020-03-25 01:03:19,-2.21,-2.21,-2.21,53.14,895819,33,20312,-59
2020-03-25 01:04:12,-2.23,-2.23,-2.23,53.36,896109,33,19948,-60
2020-03-25 01:05:07,-2.25,-2.25,-2.25,53.50,899177,33,19955,-60
2020-03-25 01:06:01,-2.24,-2.24,-2.24,53.60,900458,33,19937,-60
2020-03-25 01:06:42,-2.26,-2.26,-2.26,53.55,900925,32,19987,-59
2020-03-25 01:07:35,-2.29,-2.29,-2.29,53.72,898947,33,19956,-59
2020-03-25 01:08:15,-2.29,-2.29,-2.29,53.91,895964,33,19959,-59
2020-03-25 01:08:46,-2.32,-2.32,-2.32,53.61,890078,33,19957,-60
2020-03-25 01:09:17,-2.33,-2.33,-2.33,53.78,889699,33,19945,-60
2020-03-25 01:10:08,-2.34,-2.34,-2.34,53.97,890149,33,19953,-59
2020-03-25 01:11:15,-2.35,-2.35,-2.35,53.88,886930,33,19993,-60
2020-03-25 01:11:56,-2.38,-2.38,-2.38,54.17,889262,33,19951,-57
2020-03-25 01:12:36,-2.40,-2.40,-2.40,54.16,896425,33,19987,-57
2020-03-25 01:13:16,-2.41,-2.41,-2.41,53.85,896002,33,19939,-59
2020-03-25 01:14:10,-2.39,-2.39,-2.39,54.01,895897,33,19954,-59
2020-03-25 01:14:50,-2.40,-2.40,-2.40,54.20,893219,33,19996,-59
2020-03-25 01:15:44,-2.43,-2.43,-2.43,54.23,890098,33,19956,-58
2020-03-25 01:16:25,-2.42,-2.42,-2.42,54.39,893240,33,19941,-59
2020-03-25 01:17:06,-2.43,-2.43,-2.43,54.31,896416,33,19964,-59
2020-03-25 01:17:58,-2.45,-2.45,-2.45,54.19,892830,33,19957,-58
2020-03-25 01:18:51,-2.47,-2.47,-2.47,54.38,899129,33,20342,-59
2020-03-25 01:19:32,-2.54,-2.54,-2.54,54.52,900507,32,19965,-59
2020-03-25 01:20:12,-2.49,-2.49,-2.49,54.28,896184,33,19940,-59
2020-03-25 01:21:07,-2.47,-2.47,-2.47,54.35,892905,33,20329,-59
2020-03-25 01:21:47,-2.45,-2.45,-2.45,54.31,893739,33,20407,-57
2020-03-25 01:22:39,-2.47,-2.47,-2.47,54.28,895908,33,20344,-60
2020-03-25 01:23:10,-2.48,-2.48,-2.48,54.49,895933,33,19977,-57
2020-03-25 01:24:12,-2.48,-2.48,-2.48,54.40,889867,33,19971,-57
2020-03-25 01:24:52,-2.51,-2.51,-2.51,54.75,889920,33,19949,-56
2020-03-25 01:25:32,-2.53,-2.53,-2.53,55.02,893129,33,20453,-59
2020-03-25 01:26:03,-2.52,-2.52,-2.52,54.37,895887,33,19944,-59
2020-03-25 01:27:04,-2.53,-2.53,-2.53,54.57,895804,33,19955,-58
2020-03-25 01:27:56,-2.55,-2.55,-2.55,54.52,902017,32,19993,-59
2020-03-25 01:28:36,-2.55,-2.55,-2.55,54.97,895816,33,20389,-59
2020-03-25 01:29:16,-2.56,-2.56,-2.56,54.44,886929,33,19952,-59
2020-03-25 01:29:56,-2.54,-2.54,-2.54,54.37,892804,33,19953,-60
2020-03-25 01:30:50,-2.50,-2.50,-2.50,54.25,895835,33,19951,-60
2020-03-25 01:31:43,-2.49,-2.49,-2.49,54.19,892750,33,19937,-59
2020-03-25 01:32:14,-2.47,-2.47,-2.47,54.22,897557,33,19944,-60
2020-03-25 01:33:06,-2.47,-2.47,-2.47,54.09,892780,33,19941,-60
2020-03-25 01:33:59,-2.50,-2.50,-2.50,54.08,892870,33,19970,-56
2020-03-25 01:34:39,-2.54,-2.54,-2.54,54.47,892677,33,20360,-59
2020-03-25 01:35:10,-2.54,-2.54,-2.54,54.56,889986,33,19941,-59
2020-03-25 01:35:48,-2.57,-2.57,-2.57,54.33,889713,33,19951,-59
2020-03-25 01:36:28,-2.58,-2.58,-2.58,54.62,886575,33,19956,-57
2020-03-25 01:36:59,-2.60,-2.60,-2.60,54.68,892732,33,20036,-59
2020-03-25 01:38:08,-2.61,-2.61,-2.61,54.67,895763,33,19940,-59
2020-03-25 01:39:11,-2.62,-2.62,-2.62,54.83,893718,33,20316,-59
2020-03-25 01:39:41,-2.62,-2.62,-2.62,54.93,901992,32,20344,-59
2020-03-25 01:40:22,-2.65,-2.65,-2.65,55.23,902099,32,19943,-59
2020-03-25 01:41:02,-2.64,-2.64,-2.64,55.19,898908,33,20022,-59
2020-03-25 01:41:42,-2.65,-2.65,-2.65,55.21,898928,33,20251,-58
2020-03-25 01:42:22,-2.71,-2.71,-2.71,55.60,895926,33,19955,-59
2020-03-25 01:43:23,-2.69,-2.69,-2.69,55.40,892340,33,19936,-59
2020-03-25 01:44:18,-2.69,-2.69,-2.69,55.45,893937,33,19940,-58
2020-03-25 01:44:56,-2.63,-2.63,-2.63,54.65,895443,33,19987,-59
2020-03-25 01:45:36,-2.63,-2.63,-2.63,54.94,892893,33,19941,-59
2020-03-25 01:46:36,-2.63,-2.63,-2.63,54.91,892978,33,20401,-60
2020-03-25 01:47:16,-2.62,-2.62,-2.62,54.95,897393,33,19940,-58
2020-03-25 01:48:14,-2.65,-2.65,-2.65,55.66,893920,33,19941,-60
2020-03-25 01:48:54,-2.64,-2.64,-2.64,54.78,892501,33,19971,-61
2020-03-25 01:49:25,-2.64,-2.64,-2.64,54.60,896504,33,20260,-60
2020-03-25 01:50:31,-2.63,-2.63,-2.63,54.34,895761,33,19955,-60
2020-03-25 01:51:02,-2.60,-2.60,-2.60,54.65,890328,33,19952,-60
2020-03-25 01:51:54,-2.62,-2.62,-2.62,54.74,890333,33,20521,-62
2020-03-25 01:52:50,-2.65,-2.65,-2.65,54.89,892895,33,19944,-60
2020-03-25 01:53:30,-2.66,-2.66,-2.66,54.86,897720,33,20339,-61
2020-03-25 01:54:10,-2.70,-2.70,-2.70,54.64,895795,33,19944,-61
2020-03-25 01:55:03,-2.71,-2.71,-2.71,54.75,892443,33,19975,-61
2020-03-25 01:55:55,-2.68,-2.68,-2.68,54.79,896103,33,19984,-60
2020-03-25 01:56:35,-2.67,-2.67,-2.67,54.88,898880,32,19947,-61
2020-03-25 01:57:15,-2.67,-2.67,-2.67,54.98,895235,33,20063,-61
2020-03-25 01:58:09,-2.69,-2.69,-2.69,55.00,886214,33,19938,-60
2020-03-25 01:58:59,-2.68,-2.68,-2.68,54.44,890115,33,19987,-59
2020-03-25 01:59:31,-2.72,-2.72,-2.72,54.98,892568,33,19951,-60
2020-03-25 02:00:11,-2.72,-2.72,-2.72,55.17,892802,33,19936,-60
2020-03-25 02:01:13,-2.70,-2.70,-2.70,54.83,898897,33,19982,-61
2020-03-25 02:02:08,-2.72,-2.72,-2.72,55.65,899570,33,19943,-60
2020-03-25 02:03:17,-2.64,-2.64,-2.64,55.27,898859,33,19935,-60
2020-03-25 02:04:12,-2.63,-2.63,-2.63,54.81,898779,33,19991,-60
2020-03-25 02:04:52,-2.65,-2.65,-2.65,54.74,898777,33,19963,-61
2020-03-25 02:05:32,-2.68,-2.68,-2.68,54.78,895970,33,19944,-60
2020-03-25 02:06:12,-2.67,-2.67,-2.67,54.85,889732,33,19945,-61
2020-03-25 02:06:52,-2.68,-2.68,-2.68,54.65,892894,33,19945,-59
2020-03-25 02:07:32,-2.67,-2.67,-2.67,55.35,892866,33,20427,-60
2020-03-25 02:08:10,-2.68,-2.68,-2.68,54.99,889852,33,19960,-61
2020-03-25 02:08:50,-2.68,-2.68,-2.68,55.40,892757,33,19949,-60
2020-03-25 02:09:46,-2.69,-2.69,-2.69,55.15,898877,33,19940,-61
2020-03-25 02:10:38,-2.71,-2.71,-2.71,55.22,902546,32,19935,-60
2020-03-25 02:11:32,-2.72,-2.72,-2.72,55.45,896813,33,20003,-61
2020-03-25 02:12:12,-2.75,-2.75,-2.75,55.35,898911,33,19936,-61
2020-03-25 02:12:44,-2.72,-2.72,-2.72,55.11,892990,33,19937,-61
2020-03-25 02:13:24,-2.70,-2.70,-2.70,55.35,892675,33,19958,-61
2020-03-25 02:14:04,-2.72,-2.72,-2.72,55.52,889719,33,19949,-60
2020-03-25 02:15:05,-2.68,-2.68,-2.68,55.19,896041,33,19940,-60
2020-03-25 02:15:58,-2.68,-2.68,-2.68,54.98,896872,33,19944,-60
2020-03-25 02:16:38,-2.69,-2.69,-2.69,55.39,892770,33,19949,-60
2020-03-25 02:17:18,-2.66,-2.66,-2.66,54.68,892959,33,19956,-61
2020-03-25 02:17:58,-2.70,-2.70,-2.70,54.83,892761,33,20311,-60
2020-03-25 02:18:38,-2.74,-2.74,-2.74,55.07,895724,33,19955,-58
2020-03-25 02:19:18,-2.73,-2.73,-2.73,54.65,892539,33,19937,-57
2020-03-25 02:20:17,-2.75,-2.75,-2.75,55.26,889634,33,19941,-59
2020-03-25 02:20:58,-2.77,-2.77,-2.77,55.55,887530,33,19941,-59
2020-03-25 02:21:52,-2.75,-2.75,-2.75,55.51,893597,33,19945,-59
2020-03-25 02:22:52,-2.74,-2.74,-2.74,54.95,895559,33,19940,-60
2020-03-25 02:23:32,-2.75,-2.75,-2.75,54.86,898349,33,19940,-58
2020-03-25 02:24:31,-2.77,-2.77,-2.77,55.14,893557,33,19945,-57
2020-03-25 02:25:11,-2.78,-2.78,-2.78,55.17,890481,33,19961,-59
2020-03-25 02:25:42,-2.81,-2.81,-2.81,54.97,894534,33,19944,-59
2020-03-25 02:26:22,-2.82,-2.82,-2.82,55.05,892667,33,20041,-58
2020-03-25 02:27:14,-2.80,-2.80,-2.80,55.23,892554,33,19952,-59
2020-03-25 02:28:13,-2.79,-2.79,-2.79,55.24,890088,33,19941,-59
2020-03-25 02:28:53,-2.81,-2.81,-2.81,55.73,899952,32,19946,-58
2020-03-25 02:29:52,-2.80,-2.80,-2.80,55.23,896569,33,20351,-57
2020-03-25 02:30:45,-2.83,-2.83,-2.83,55.14,895818,33,19964,-59
2020-03-25 02:31:26,-2.83,-2.83,-2.83,55.21,896974,33,20258,-57
2020-03-25 02:32:06,-2.80,-2.80,-2.80,55.02,892962,33,19979,-57
2020-03-25 02:32:46,-2.80,-2.80,-2.80,54.89,895816,33,19944,-57
2020-03-25 02:33:46,-2.81,-2.81,-2.81,54.83,889537,33,19995,-59
2020-03-25 02:34:26,-2.82,-2.82,-2.82,54.92,889708,33,19987,-59
2020-03-25 02:35:06,-2.83,-2.83,-2.83,54.86,891453,33,20015,-56
2020-03-25 02:35:37,-2.83,-2.83,-2.83,54.84,892308,33,20102,-60
2020-03-25 02:36:17,-2.82,-2.82,-2.82,55.31,889681,33,20366,-59
2020-03-25 02:36:48,-2.84,-2.84,-2.84,55.28,889740,33,19951,-59
2020-03-25 02:37:23,-2.85,-2.85,-2.85,55.07,892525,33,19936,-60
2020-03-25 02:38:18,-2.83,-2.83,-2.83,55.02,898862,33,19935,-60
2020-03-25 02:38:49,-2.82,-2.82,-2.82,55.12,895325,33,19936,-58
2020-03-25 02:39:29,-2.83,-2.83,-2.83,55.05,895533,33,19975,-59
2020-03-25 02:40:09,-2.84,-2.84,-2.84,54.96,895678,33,19952,-58
2020-03-25 02:40:49,-2.84,-2.84,-2.84,55.07,892680,33,20359,-59
2020-03-25 02:41:54,-2.85,-2.85,-2.85,55.09,892592,33,19944,-57
2020-03-25 02:42:44,-2.86,-2.86,-2.86,55.20,894054,33,20383,-59
2020-03-25 02:43:47,-2.89,-2.89,-2.89,55.35,893088,33,19947,-60
2020-03-25 02:44:27,-2.92,-2.92,-2.92,55.42,897678,33,20373,-59
2020-03-25 02:45:20,-2.92,-2.92,-2.92,55.54,892347,33,20040,-59
2020-03-25 02:46:13,-2.93,-2.93,-2.93,55.54,889402,33,19956,-59
2020-03-25 02:47:05,-2.97,-2.97,-2.97,55.69,889667,33,20001,-58
2020-03-25 02:47:57,-2.98,-2.98,-2.98,55.75,893911,33,19972,-58
2020-03-25 02:48:37,-3.00,-3.00,-3.00,55.91,893892,33,19985,-58
2020-03-25 02:49:34,-3.04,-3.04,-3.04,56.17,885983,33,19965,-59
2020-03-25 02:50:14,-3.04,-3.04,-3.04,56.01,887208,33,20344,-60
2020-03-25 02:50:54,-3.06,-3.06,-3.06,56.11,888277,33,20390,-59
2020-03-25 02:51:34,-3.06,-3.06,-3.06,56.25,892382,33,19952,-59
2020-03-25 02:52:14,-3.09,-3.09,-3.09,56.56,889084,33,20007,-59
2020-03-25 02:53:06,-3.08,-3.08,-3.08,56.55,889442,33,19975,-59
2020-03-25 02:54:06,-3.05,-3.05,-3.05,56.15,889629,33,20031,-59
2020-03-25 02:55:05,-3.06,-3.06,-3.06,56.20,890637,33,19960,-58
2020-03-25 02:55:56,-3.09,-3.09,-3.09,56.79,892372,33,19975,-59
2020-03-25 02:56:51,-3.12,-3.12,-3.12,56.38,893246,33,20377,-57
2020-03-25 02:57:22,-3.12,-3.12,-3.12,56.29,892471,33,20041,-60
2020-03-25 02:58:14,-3.13,-3.13,-3.13,56.26,895429,33,20060,-59
2020-03-25 02:59:09,-3.15,-3.15,-3.15,56.53,898093,33,20004,-60
2020-03-25 03:00:00,-3.16,-3.16,-3.16,56.78,895050,33,20374,-57
2020-03-25 03:00:40,-3.14,-3.14,-3.14,56.24,894072,33,19959,-59
2020-03-25 03:01:18,-3.16,-3.16,-3.16,56.63,898318,33,20422,-60
2020-03-25 03:01:49,-3.15,-3.15,-3.15,56.27,895616,33,19970,-58
2020-03-25 03:02:42,-3.14,-3.14,-3.14,56.44,896685,33,20023,-57
2020-03-25 03:03:22,-3.13,-3.13,-3.13,56.32,895055,33,19966,-59
2020-03-25 03:03:53,-3.12,-3.12,-3.12,56.51,898389,33,19962,-57
2020-03-25 03:04:52,-3.13,-3.13,-3.13,56.54,895500,33,19947,-59
2020-03-25 03:05:23,-3.15,-3.15,-3.15,56.67,892283,33,19963,-58
2020-03-25 03:06:01,-3.14,-3.14,-3.14,56.39,886477,33,20265,-59
2020-03-25 03:06:41,-3.14,-3.14,-3.14,56.69,889455,33,20475,-58
2020-03-25 03:07:21,-3.15,-3.15,-3.15,56.33,892499,33,19952,-58
2020-03-25 03:08:16,-3.16,-3.16,-3.16,57.22,883454,33,19945,-59
2020-03-25 03:08:54,-3.14,-3.14,-3.14,56.64,891792,33,19945,-59
2020-03-25 03:09:35,-3.12,-3.12,-3.12,56.77,889045,33,20353,-58
2020-03-25 03:10:36,-3.13,-3.13,-3.13,57.21,883363,33,20341,-59
2020-03-25 03:11:30,-3.14,-3.14,-3.14,57.20,887361,33,20017,-57
2020-03-25 03:12:10,-3.12,-3.12,-3.12,56.40,893751,33,19967,-56
2020-03-25 03:12:50,-3.12,-3.12,-3.12,56.20,892523,33,19951,-56
2020-03-25 03:13:30,-3.14,-3.14,-3.14,56.30,895458,33,19975,-58
2020-03-25 03:14:10,-3.17,-3.17,-3.17,56.94,895444,33,19994,-59
2020-03-25 03:14:41,-3.15,-3.15,-3.15,56.65,894992,33,19952,-57
2020-03-25 03:15:21,-3.15,-3.15,-3.15,56.30,894709,33,19951,-58
2020-03-25 03:16:01,-3.18,-3.18,-3.18,56.86,896646,33,19954,-55
2020-03-25 03:16:41,-3.17,-3.17,-3.17,56.32,898468,33,19954,-59
2020-03-25 03:17:15,-3.17,-3.17,-3.17,56.22,888944,33,19949,-55
2020-03-25 03:17:55,-3.18,-3.18,-3.18,56.41,895654,33,19955,-57
2020-03-25 03:18:59,-3.20,-3.20,-3.20,56.62,895701,33,20274,-57
2020-03-25 03:19:39,-3.20,-3.20,-3.20,56.82,895199,33,19955,-55
2020-03-25 03:20:19,-3.18,-3.18,-3.18,56.69,896948,33,20393,-57
2020-03-25 03:21:13,-3.19,-3.19,-3.19,56.76,892558,33,19980,-59
2020-03-25 03:21:54,-3.20,-3.20,-3.20,56.60,895551,33,19963,-59
2020-03-25 03:22:54,-3.22,-3.22,-3.22,57.09,898561,33,19951,-59
2020-03-25 03:23:47,-3.21,-3.21,-3.21,56.98,898522,33,19995,-56
2020-03-25 03:24:38,-3.18,-3.18,-3.18,56.67,897821,33,19971,-58
2020-03-25 03:25:37,-3.14,-3.14,-3.14,56.15,893748,33,19940,-58
2020-03-25 03:26:30,-3.13,-3.13,-3.13,56.10,894500,33,19975,-60
2020-03-25 03:27:29,-3.15,-3.15,-3.15,56.70,894624,33,19978,-58
2020-03-25 03:28:22,-3.14,-3.14,-3.14,56.52,897509,33,20032,-57
2020-03-25 03:29:22,-3.15,-3.15,-3.15,56.50,897541,33,19936,-57
2020-03-25 03:29:53,-3.13,-3.13,-3.13,56.25,897835,33,19940,-59
2020-03-25 03:30:24,-3.12,-3.12,-3.12,55.79,895695,33,19948,-58
2020-03-25 03:31:20,-3.10,-3.10,-3.10,55.72,892386,33,19988,-58
2020-03-25 03:32:15,-3.11,-3.11,-3.11,55.94,892103,33,20362,-59
2020-03-25 03:32:49,-3.06,-3.06,-3.06,55.94,897101,33,19951,-58
2020-03-25 03:33:52,-3.04,-3.04,-3.04,55.76,892472,33,19951,-55
2020-03-25 03:34:52,-3.04,-3.04,-3.04,55.84,893242,33,19964,-55
2020-03-25 03:35:45,-3.08,-3.08,-3.08,56.18,898641,33,19959,-59
2020-03-25 03:36:47,-3.09,-3.09,-3.09,55.76,897795,33,20272,-58
2020-03-25 03:37:51,-3.05,-3.05,-3.05,55.44,898695,33,19987,-55
2020-03-25 03:38:45,-3.08,-3.08,-3.08,55.89,904951,32,20010,-57
2020-03-25 03:39:36,-3.15,-3.15,-3.15,56.17,895572,33,19959,-55
2020-03-25 03:40:35,-3.14,-3.14,-3.14,55.96,895479,33,20023,-56
2020-03-25 03:41:15,-3.13,-3.13,-3.13,56.06,896275,33,19956,-54
2020-03-25 03:42:08,-3.11,-3.11,-3.11,55.87,896388,33,20011,-59
2020-03-25 03:43:08,-3.14,-3.14,-3.14,56.41,895702,33,19950,-59
2020-03-25 03:44:04,-3.13,-3.13,-3.13,55.97,892520,33,20419,-56
2020-03-25 03:44:56,-3.13,-3.13,-3.13,56.02,897661,33,20311,-59
2020-03-25 03:45:27,-3.17,-3.17,-3.17,56.26,894341,33,19963,-59
2020-03-25 03:46:21,-3.15,-3.15,-3.15,55.95,889407,33,20000,-57
2020-03-25 03:47:02,-3.16,-3.16,-3.16,56.07,889478,33,19948,-60
2020-03-25 03:47:42,-3.16,-3.16,-3.16,56.24,889775,33,19957,-59
2020-03-25 03:48:40,-3.16,-3.16,-3.16,55.99,889486,33,19937,-58
2020-03-25 03:49:11,-3.17,-3.17,-3.17,55.94,894940,33,20278,-57
2020-03-25 03:50:05,-3.18,-3.18,-3.18,56.11,889439,33,19933,-58
2020-03-25 03:50:57,-3.18,-3.18,-3.18,56.33,892463,33,19960,-57
2020-03-25 03:51:51,-3.21,-3.21,-3.21,56.28,895473,33,19936,-57
2020-03-25 03:52:41,-3.23,-3.23,-3.23,56.34,896983,33,19974,-58
2020-03-25 03:53:35,-3.20,-3.20,-3.20,56.17,899963,32,20337,-59
2020-03-25 03:54:15,-3.18,-3.18,-3.18,56.23,901570,32,20369,-59
2020-03-25 03:54:47,-3.18,-3.18,-3.18,56.35,895413,33,20363,-57
2020-03-25 03:55:41,-3.17,-3.17,-3.17,55.74,889401,33,20350,-58
2020-03-25 03:56:32,-3.19,-3.19,-3.19,55.92,889615,33,19953,-59
2020-03-25 03:57:28,-3.19,-3.19,-3.19,56.13,896564,33,19937,-57
2020-03-25 03:58:08,-3.22,-3.22,-3.22,56.06,896754,33,19951,-58
2020-03-25 03:59:01,-3.27,-3.27,-3.27,56.27,892629,33,20303,-59
2020-03-25 03:59:53,-3.28,-3.28,-3.28,56.09,892948,33,19945,-59
2020-03-25 04:00:24,-3.27,-3.27,-3.27,56.02,891939,33,20016,-60
2020-03-25 04:01:04,-3.30,-3.30,-3.30,56.14,892589,33,19988,-55
2020-03-25 04:02:07,-3.29,-3.29,-3.29,56.33,886467,33,19976,-58
2020-03-25 04:02:58,-3.27,-3.27,-3.27,55.95,889544,33,20291,-59
2020-03-25 04:03:38,-3.26,-3.26,-3.26,56.16,893376,33,19980,-57
2020-03-25 04:04:09,-3.26,-3.26,-3.26,56.07,895293,33,19936,-58
2020-03-25 04:05:01,-3.27,-3.27,-3.27,56.41,889138,33,20287,-59
2020-03-25 04:05:39,-3.27,-3.27,-3.27,56.42,892419,33,19957,-59
2020-03-25 04:06:33,-3.27,-3.27,-3.27,56.50,889337,33,20011,-58
2020-03-25 04:07:29,-3.29,-3.29,-3.29,56.22,895359,33,20059,-60
2020-03-25 04:08:22,-3.28,-3.28,-3.28,55.99,894383,33,19992,-59
2020-03-25 04:09:02,-3.31,-3.31,-3.31,56.72,889404,33,19937,-58
2020-03-25 04:09:42,-3.31,-3.31,-3.31,56.36,883588,33,20006,-59
2020-03-25 04:10:13,-3.32,-3.32,-3.32,56.47,886355,33,19941,-58
2020-03-25 04:10:53,-3.35,-3.35,-3.35,56.80,886540,33,19945,-59
2020-03-25 04:11:46,-3.36,-3.36,-3.36,56.63,889267,33,19961,-58
2020-03-25 04:12:40,-3.34,-3.34,-3.34,56.29,892342,33,20248,-55
2020-03-25 04:13:32,-3.37,-3.37,-3.37,56.67,892317,33,19955,-59
2020-03-25 04:14:14,-3.38,-3.38,-3.38,56.41,897180,33,19951,-55
2020-03-25 04:15:09,-3.32,-3.32,-3.32,56.34,895529,33,19952,-57
2020-03-25 04:15:59,-3.34,-3.34,-3.34,56.27,892884,33,19941,-58
2020-03-25 04:16:50,-3.35,-3.35,-3.35,56.29,895382,33,19964,-57
2020-03-25 04:17:40,-3.36,-3.36,-3.36,56.55,892270,33,19945,-60
2020-03-25 04:18:31,-3.39,-3.39,-3.39,56.72,894720,33,19964,-57
2020-03-25 04:19:26,-3.45,-3.45,-3.45,56.85,893375,33,19959,-58
2020-03-25 04:20:17,-3.40,-3.40,-3.40,56.74,892472,33,19941,-55
2020-03-25 04:21:07,-3.41,-3.41,-3.41,56.65,890697,33,19941,-60
2020-03-25 04:22:00,-3.42,-3.42,-3.42,56.56,888475,33,19955,-59
2020-03-25 04:22:53,-3.43,-3.43,-3.43,56.72,893657,33,19936,-58
2020-03-25 04:23:48,-3.44,-3.44,-3.44,56.81,895317,33,20307,-57
2020-03-25 04:24:39,-3.43,-3.43,-3.43,56.80,898623,33,19975,-55
2020-03-25 04:25:30,-3.43,-3.43,-3.43,56.75,899853,33,19975,-59
2020-03-25 04:26:21,-3.45,-3.45,-3.45,56.80,898616,33,19955,-54
2020-03-25 04:27:20,-3.45,-3.45,-3.45,57.06,895426,33,20016,-60
2020-03-25 04:28:16,-3.48,-3.48,-3.48,57.79,895449,33,19983,-57
2020-03-25 04:29:06,-3.49,-3.49,-3.49,58.01,891749,33,20287,-59
2020-03-25 04:29:59,-3.51,-3.51,-3.51,57.82,892497,33,19971,-56
2020-03-25 04:30:53,-3.50,-3.50,-3.50,57.14,890442,33,20307,-59
2020-03-25 04:31:44,-3.51,-3.51,-3.51,57.59,887631,33,20372,-59
2020-03-25 04:32:38,-3.50,-3.50,-3.50,57.60,890782,33,20000,-55
2020-03-25 04:33:31,-3.50,-3.50,-3.50,57.78,890641,33,19973,-57
2020-03-25 04:34:22,-3.49,-3.49,-3.49,57.22,895863,33,20312,-59
2020-03-25 04:35:15,-3.53,-3.53,-3.53,57.51,893575,33,19975,-58
2020-03-25 04:36:07,-3.52,-3.52,-3.52,57.70,889276,33,20292,-55
2020-03-25 04:36:58,-3.55,-3.55,-3.55,57.85,892065,33,20308,-58
2020-03-25 04:37:48,-3.56,-3.56,-3.56,57.32,892304,33,20000,-58
2020-03-25 04:38:39,-3.54,-3.54,-3.54,57.24,890405,33,19967,-59
2020-03-25 04:39:35,-3.54,-3.54,-3.54,57.32,890316,33,20000,-59
2020-03-25 04:40:29,-3.52,-3.52,-3.52,57.68,892475,33,19941,-58
2020-03-25 04:41:20,-3.53,-3.53,-3.53,57.34,897434,33,19940,-59
2020-03-25 04:42:11,-3.58,-3.58,-3.58,57.52,893816,33,20012,-55
2020-03-25 04:43:02,-3.58,-3.58,-3.58,57.48,889164,33,19941,-60
2020-03-25 04:43:53,-3.56,-3.56,-3.56,57.36,890526,33,19945,-57
2020-03-25 04:44:43,-3.56,-3.56,-3.56,57.27,894736,33,19937,-59
2020-03-25 04:45:34,-3.57,-3.57,-3.57,57.42,899443,33,19948,-55
2020-03-25 04:46:25,-3.59,-3.59,-3.59,57.28,895108,33,20000,-57
2020-03-25 04:47:16,-3.61,-3.61,-3.61,57.29,895297,33,20043,-57
2020-03-25 04:48:06,-3.63,-3.63,-3.63,57.61,893394,33,20333,-58
2020-03-25 04:48:57,-3.62,-3.62,-3.62,57.50,893515,33,20044,-57
2020-03-25 04:49:47,-3.61,-3.61,-3.61,57.36,893368,33,19933,-56
2020-03-25 04:50:38,-3.63,-3.63,-3.63,57.28,896442,33,19960,-55
2020-03-25 04:51:29,-3.61,-3.61,-3.61,57.19,893369,33,19948,-55
2020-03-25 04:52:20,-3.63,-3.63,-3.63,57.55,895194,33,19959,-56
2020-03-25 04:53:10,-3.63,-3.63,-3.63,57.27,896477,33,19945,-59
2020-03-25 04:54:01,-3.63,-3.63,-3.63,57.60,898558,33,19939,-57
2020-03-25 04:54:51,-3.66,-3.66,-3.66,57.75,896517,33,20279,-60
2020-03-25 04:55:42,-3.64,-3.64,-3.64,57.65,898486,33,20003,-56
2020-03-25 04:56:33,-3.64,-3.64,-3.64,57.35,899761,33,19958,-56
2020-03-25 04:57:23,-3.67,-3.67,-3.67,57.96,898331,33,19940,-54
2020-03-25 04:58:14,-3.68,-3.68,-3.68,57.77,895301,33,19972,-57
2020-03-25 04:59:05,-3.68,-3.68,-3.68,57.60,895359,33,19976,-59
2020-03-25 04:59:55,-3.70,-3.70,-3.70,57.68,893421,33,19941,-58
2020-03-25 05:00:48,-3.71,-3.71,-3.71,57.77,889271,33,19973,-59
2020-03-25 05:01:46,-3.71,-3.71,-3.71,57.85,891899,33,19947,-59
2020-03-25 05:02:37,-3.67,-3.67,-3.67,57.88,896220,33,19955,-59
2020-03-25 05:03:27,-3.66,-3.66,-3.66,57.62,892213,33,19952,-59
2020-03-25 05:04:18,-3.64,-3.64,-3.64,57.87,887256,33,19980,-58
2020-03-25 05:05:12,-3.65,-3.65,-3.65,58.09,891026,33,19949,-58
2020-03-25 05:05:52,-3.64,-3.64,-3.64,57.85,890795,33,19952,-59
2020-03-25 05:06:32,-3.63,-3.63,-3.63,58.02,886762,33,19945,-56
2020-03-25 05:07:13,-3.65,-3.65,-3.65,57.79,889168,33,19995,-59
2020-03-25 05:08:06,-3.65,-3.65,-3.65,57.85,889399,33,19957,-56
2020-03-25 05:08:56,-3.68,-3.68,-3.68,57.82,892902,33,19945,-56
2020-03-25 05:09:28,-3.64,-3.64,-3.64,57.50,890551,33,19953,-59
2020-03-25 05:09:59,-3.61,-3.61,-3.61,57.33,892487,33,19932,-55
2020-03-25 05:10:53,-3.63,-3.63,-3.63,57.05,894753,33,19956,-59
2020-03-25 05:11:44,-3.63,-3.63,-3.63,57.24,894494,33,19944,-58
2020-03-25 05:12:36,-3.63,-3.63,-3.63,57.45,892261,33,19940,-56
2020-03-25 05:13:29,-3.64,-3.64,-3.64,57.82,888595,33,19937,-56
2020-03-25 05:14:20,-3.64,-3.64,-3.64,57.62,890790,33,19936,-58
2020-03-25 05:15:10,-3.64,-3.64,-3.64,57.53,888811,33,19964,-57
2020-03-25 05:16:03,-3.63,-3.63,-3.63,57.62,893501,33,20339,-60
2020-03-25 05:16:54,-3.63,-3.63,-3.63,57.58,898230,33,19937,-60
2020-03-25 05:17:45,-3.64,-3.64,-3.64,57.40,895175,33,19957,-60
2020-03-25 05:18:38,-3.62,-3.62,-3.62,57.09,895414,33,20379,-56
2020-03-25 05:19:28,-3.68,-3.68,-3.68,57.25,893353,33,19952,-60
2020-03-25 05:20:19,-3.69,-3.69,-3.69,57.74,893752,33,19948,-58
2020-03-25 05:21:11,-3.70,-3.70,-3.70,57.65,893452,33,20301,-60
2020-03-25 05:22:01,-3.68,-3.68,-3.68,57.62,896597,33,19937,-59
2020-03-25 05:22:52,-3.70,-3.70,-3.70,57.85,896436,33,19944,-60
2020-03-25 05:23:43,-3.68,-3.68,-3.68,57.43,895242,33,19987,-57
2020-03-25 05:24:33,-3.67,-3.67,-3.67,57.51,895290,33,19944,-60
2020-03-25 05:25:24,-3.67,-3.67,-3.67,57.58,895301,33,19951,-60
2020-03-25 05:26:28,-3.68,-3.68,-3.68,57.25,896553,33,19984,-60
2020-03-25 05:27:19,-3.70,-3.70,-3.70,57.81,894703,33,19998,-60
2020-03-25 05:28:10,-3.69,-3.69,-3.69,57.65,895362,33,19979,-60
2020-03-25 05:29:01,-3.66,-3.66,-3.66,57.31,892718,33,19945,-59
2020-03-25 05:29:51,-3.69,-3.69,-3.69,58.03,892266,33,19955,-60
2020-03-25 05:30:45,-3.73,-3.73,-3.73,57.96,890345,33,19997,-59
2020-03-25 05:31:35,-3.71,-3.71,-3.71,57.99,891462,33,20019,-59
2020-03-25 05:32:26,-3.67,-3.67,-3.67,57.74,890636,33,20277,-60
2020-03-25 05:33:18,-3.71,-3.71,-3.71,57.88,890657,33,20360,-60
2020-03-25 05:34:09,-3.70,-3.70,-3.70,57.92,894254,33,19937,-56
2020-03-25 05:35:01,-3.68,-3.68,-3.68,57.86,895364,33,19952,-56
2020-03-25 05:35:52,-3.65,-3.65,-3.65,57.50,895379,33,20358,-57
2020-03-25 05:36:43,-3.63,-3.63,-3.63,57.65,896696,33,20331,-56
2020-03-25 05:37:38,-3.64,-3.64,-3.64,57.85,895780,33,19940,-57
2020-03-25 05:38:30,-3.63,-3.63,-3.63,57.75,897466,33,20340,-58
2020-03-25 05:39:20,-3.63,-3.63,-3.63,57.59,897530,33,19947,-58
2020-03-25 05:40:11,-3.65,-3.65,-3.65,58.34,895857,33,19948,-54
2020-03-25 05:41:02,-3.63,-3.63,-3.63,57.83,890695,33,19951,-56
2020-03-25 05:41:52,-3.62,-3.62,-3.62,57.67,893907,33,20346,-54
2020-03-25 05:42:43,-3.63,-3.63,-3.63,57.48,894959,33,19937,-58
2020-03-25 05:43:34,-3.62,-3.62,-3.62,57.78,898940,33,19994,-54
2020-03-25 05:44:24,-3.61,-3.61,-3.61,57.73,896966,33,19936,-57
2020-03-25 05:45:17,-3.57,-3.57,-3.57,57.87,892767,33,19941,-54
2020-03-25 05:46:09,-3.55,-3.55,-3.55,57.72,894046,33,19992,-58
2020-03-25 05:47:00,-3.55,-3.55,-3.55,57.51,889798,33,19951,-56
2020-03-25 05:47:50,-3.56,-3.56,-3.56,57.52,887870,33,20378,-58
2020-03-25 05:48:41,-3.59,-3.59,-3.59,57.19,889032,33,19953,-60
2020-03-25 05:49:32,-3.56,-3.56,-3.56,57.26,894312,33,19948,-58
2020-03-25 05:50:23,-3.52,-3.52,-3.52,57.16,896921,33,19962,-57
2020-03-25 05:51:15,-3.50,-3.50,-3.50,57.04,895882,33,19944,-59
2020-03-25 05:52:06,-3.50,-3.50,-3.50,57.10,894119,33,19944,-57
2020-03-25 05:52:58,-3.50,-3.50,-3.50,56.94,890590,33,20008,-58
2020-03-25 05:53:48,-3.49,-3.49,-3.49,56.84,887567,33,19984,-56
2020-03-25 05:54:39,-3.48,-3.48,-3.48,57.02,888986,33,19964,-56
2020-03-25 05:55:30,-3.48,-3.48,-3.48,56.80,891903,33,19948,-55
2020-03-25 05:56:21,-3.47,-3.47,-3.47,57.21,894011,33,19996,-58
2020-03-25 05:57:11,-3.45,-3.45,-3.45,56.95,893558,33,19945,-56
2020-03-25 05:58:12,-3.43,-3.43,-3.43,56.90,890797,33,19953,-56
2020-03-25 05:59:04,-3.43,-3.43,-3.43,56.54,894856,33,19945,-54
2020-03-25 05:59:54,-3.44,-3.44,-3.44,56.91,896818,33,19986,-55
2020-03-25 06:00:45,-3.37,-3.37,-3.37,56.94,898979,33,20280,-56
2020-03-25 06:01:45,-3.40,-3.40,-3.40,57.08,900118,32,19936,-57
2020-03-25 06:02:37,-3.40,-3.40,-3.40,56.80,899000,33,20282,-56
2020-03-25 06:03:28,-3.34,-3.34,-3.34,56.47,895635,33,20004,-54
2020-03-25 06:04:23,-3.33,-3.33,-3.33,56.27,895923,33,20295,-55
2020-03-25 06:05:13,-3.34,-3.34,-3.34,56.28,895809,33,19936,-58
2020-03-25 06:06:04,-3.33,-3.33,-3.33,56.38,895713,33,20011,-59
2020-03-25 06:06:54,-3.32,-3.32,-3.32,56.46,896937,33,20359,-59
2020-03-25 06:07:45,-3.29,-3.29,-3.29,56.66,896947,33,19948,-56
2020-03-25 06:08:36,-3.27,-3.27,-3.27,56.65,895371,33,19951,-55
2020-03-25 06:09:16,-3.24,-3.24,-3.24,56.08,896520,33,19940,-57
2020-03-25 06:10:08,-3.24,-3.24,-3.24,56.12,895937,33,19958,-57
2020-03-25 06:10:58,-3.25,-3.25,-3.25,56.60,895984,33,19994,-57
2020-03-25 06:11:49,-3.25,-3.25,-3.25,56.44,896908,33,20283,-58
2020-03-25 06:12:42,-3.20,-3.20,-3.20,56.29,895762,33,20016,-58
2020-03-25 06:13:34,-3.20,-3.20,-3.20,55.78,890905,33,19967,-59
2020-03-25 06:14:24,-3.22,-3.22,-3.22,55.74,894170,33,19937,-55
2020-03-25 06:15:16,-3.20,-3.20,-3.20,56.56,896426,33,19944,-59
2020-03-25 06:16:07,-3.19,-3.19,-3.19,56.05,898892,33,19946,-55
2020-03-25 06:16:58,-3.15,-3.15,-3.15,56.16,897019,33,19940,-57
2020-03-25 06:17:48,-3.13,-3.13,-3.13,56.36,898854,33,19940,-57
2020-03-25 06:18:39,-3.15,-3.15,-3.15,56.30,896913,33,20282,-59
2020-03-25 06:19:29,-3.14,-3.14,-3.14,56.11,892204,33,20041,-54
2020-03-25 06:20:20,-3.14,-3.14,-3.14,55.50,890748,33,20253,-59
2020-03-25 06:21:11,-3.11,-3.11,-3.11,55.62,891653,33,19993,-56
2020-03-25 06:22:02,-3.08,-3.08,-3.08,55.58,889746,33,20265,-57
2020-03-25 06:22:52,-3.04,-3.04,-3.04,55.58,888861,33,19997,-57
2020-03-25 06:23:48,-3.02,-3.02,-3.02,55.79,894971,33,19941,-59
2020-03-25 06:24:42,-2.99,-2.99,-2.99,55.53,900298,32,20399,-57
2020-03-25 06:25:35,-2.98,-2.98,-2.98,56.23,902043,32,19958,-58
2020-03-25 06:26:25,-2.97,-2.97,-2.97,55.88,902269,32,19939,-59
2020-03-25 06:27:17,-2.93,-2.93,-2.93,55.29,898623,33,19987,-56
2020-03-25 06:28:10,-2.98,-2.98,-2.98,55.19,892772,33,19944,-59
2020-03-25 06:29:12,-2.92,-2.92,-2.92,55.24,894273,33,19972,-59
2020-03-25 06:30:03,-2.92,-2.92,-2.92,55.07,895689,33,19963,-57
2020-03-25 06:30:59,-2.91,-2.91,-2.91,54.81,895492,33,19963,-59
2020-03-25 06:31:49,-2.88,-2.88,-2.88,55.50,895976,33,20485,-57
2020-03-25 06:32:40,-2.85,-2.85,-2.85,54.91,895746,33,19948,-57
2020-03-25 06:33:32,-2.83,-2.83,-2.83,55.40,893578,33,19992,-58
2020-03-25 06:34:25,-2.82,-2.82,-2.82,54.93,892724,33,20319,-57
2020-03-25 06:35:20,-2.79,-2.79,-2.79,54.67,895571,33,19966,-57
2020-03-25 06:36:13,-2.79,-2.79,-2.79,54.61,897535,33,19970,-56
2020-03-25 06:37:06,-2.82,-2.82,-2.82,54.29,892322,33,20006,-58
2020-03-25 06:37:56,-2.81,-2.81,-2.81,54.36,892646,33,19976,-58
2020-03-25 06:38:47,-2.78,-2.78,-2.78,54.24,890817,33,20340,-59
2020-03-25 06:39:41,-2.74,-2.74,-2.74,54.37,893506,33,20351,-56
2020-03-25 06:40:32,-2.74,-2.74,-2.74,54.19,892234,33,19940,-57
2020-03-25 06:41:23,-2.68,-2.68,-2.68,53.89,892317,33,19965,-58
2020-03-25 06:42:16,-2.66,-2.66,-2.66,54.12,893787,33,19961,-57
2020-03-25 06:43:07,-2.66,-2.66,-2.66,53.69,896929,33,19992,-60
2020-03-25 06:43:57,-2.63,-2.63,-2.63,53.59,900218,32,20357,-59
2020-03-25 06:44:49,-2.62,-2.62,-2.62,53.81,898748,33,20149,-56
2020-03-25 06:45:42,-2.61,-2.61,-2.61,53.58,898713,33,19956,-56
2020-03-25 06:46:33,-2.57,-2.57,-2.57,53.83,898845,33,20011,-56
2020-03-25 06:47:24,-2.56,-2.56,-2.56,53.77,898671,33,19935,-57
2020-03-25 06:48:15,-2.52,-2.52,-2.52,53.15,896788,33,19936,-58
2020-03-25 06:49:06,-2.46,-2.46,-2.46,53.50,895529,33,20331,-57
2020-03-25 06:49:57,-2.43,-2.43,-2.43,53.04,896379,33,19940,-57
2020-03-25 06:50:47,-2.40,-2.40,-2.40,53.24,896774,33,19952,-57
2020-03-25 06:51:38,-2.39,-2.39,-2.39,53.15,898659,33,19963,-59
2020-03-25 06:52:28,-2.35,-2.35,-2.35,53.65,893691,33,20253,-59
2020-03-25 06:53:21,-2.30,-2.30,-2.30,53.40,895560,33,19955,-59
2020-03-25 06:54:11,-2.32,-2.32,-2.32,52.87,898247,32,19959,-58
2020-03-25 06:55:02,-2.34,-2.34,-2.34,53.07,898435,33,19940,-55
2020-03-25 06:55:42,-2.31,-2.31,-2.31,53.22,892584,33,20357,-57
2020-03-25 06:56:41,-2.22,-2.22,-2.22,52.72,889660,33,20371,-55
2020-03-25 06:57:32,-2.21,-2.21,-2.21,52.73,891281,33,19944,-56
2020-03-25 06:58:23,-2.23,-2.23,-2.23,52.92,894639,33,19947,-58
2020-03-25 06:59:16,-2.23,-2.23,-2.23,52.55,896748,33,19955,-58
2020-03-25 07:00:06,-2.24,-2.24,-2.24,52.31,896483,33,19979,-53
2020-03-25 07:00:57,-2.19,-2.19,-2.19,52.28,895700,33,19980,-55
2020-03-25 07:01:48,-2.13,-2.13,-2.13,52.31,893508,33,19955,-57
2020-03-25 07:02:40,-2.10,-2.10,-2.10,51.87,895626,33,19956,-58
2020-03-25 07:03:30,-2.12,-2.12,-2.12,51.95,893757,33,19936,-59
2020-03-25 07:04:21,-2.10,-2.10,-2.10,51.58,895604,33,19996,-59
2020-03-25 07:05:15,-2.07,-2.07,-2.07,51.47,890607,33,20277,-61
2020-03-25 07:06:05,-2.04,-2.04,-2.04,51.90,890953,33,19941,-57
2020-03-25 07:06:56,-2.03,-2.03,-2.03,51.31,892087,33,19945,-57
2020-03-25 07:07:48,-2.04,-2.04,-2.04,51.63,896360,33,19944,-58
2020-03-25 07:08:39,-1.97,-1.97,-1.97,51.48,895599,33,19966,-57
2020-03-25 07:09:19,-1.95,-1.95,-1.95,51.42,893698,33,19944,-56
2020-03-25 07:10:12,-1.93,-1.93,-1.93,51.49,889503,33,19941,-60
2020-03-25 07:11:02,-1.90,-1.90,-1.90,50.96,889740,33,19976,-59
2020-03-25 07:11:53,-1.86,-1.86,-1.86,51.27,896671,32,19971,-56
2020-03-25 07:12:43,-1.91,-1.91,-1.91,51.28,898681,33,20404,-58
2020-03-25 07:13:34,-1.83,-1.83,-1.83,51.18,895484,33,19952,-55
2020-03-25 07:14:25,-1.79,-1.79,-1.79,50.93,895562,33,19940,-59
2020-03-25 07:15:16,-1.78,-1.78,-1.78,50.73,895606,33,20345,-54
2020-03-25 07:16:06,-1.82,-1.82,-1.82,50.66,897975,32,20315,-58
2020-03-25 07:16:57,-1.83,-1.83,-1.83,50.39,898396,33,19951,-59
2020-03-25 07:17:48,-1.85,-1.85,-1.85,50.22,895501,33,19950,-58
2020-03-25 07:18:40,-1.85,-1.85,-1.85,50.38,896790,33,19940,-57
2020-03-25 07:19:30,-1.83,-1.83,-1.83,50.03,899942,32,19956,-59
2020-03-25 07:20:21,-1.94,-1.94,-1.94,50.33,898223,33,19949,-58
2020-03-25 07:21:12,-1.83,-1.83,-1.83,50.90,898698,33,20118,-57
2020-03-25 07:22:03,-1.76,-1.76,-1.76,50.54,896641,33,19978,-60
2020-03-25 07:22:53,-1.69,-1.69,-1.69,50.50,898555,33,19979,-57
2020-03-25 07:23:44,-1.74,-1.74,-1.74,50.11,899835,32,19947,-57
2020-03-25 07:24:35,-1.74,-1.74,-1.74,49.91,898765,33,19935,-55
2020-03-25 07:25:25,-1.76,-1.76,-1.76,49.84,898591,33,19995,-57
2020-03-25 07:26:06,-1.66,-1.66,-1.66,50.15,895502,33,19932,-60
2020-03-25 07:26:57,-1.66,-1.66,-1.66,50.12,895594,33,19936,-58
2020-03-25 07:27:48,-1.65,-1.65,-1.65,49.89,898803,32,19960,-59
2020-03-25 07:28:39,-1.67,-1.67,-1.67,50.22,898203,33,19937,-58
2020-03-25 07:29:32,-1.65,-1.65,-1.65,50.43,898602,33,20002,-59
2020-03-25 07:30:24,-1.61,-1.61,-1.61,49.90,893710,33,19940,-58
2020-03-25 07:31:15,-1.66,-1.66,-1.66,49.88,895318,33,20389,-57
2020-03-25 07:32:06,-1.63,-1.63,-1.63,49.89,895407,33,19936,-57
2020-03-25 07:32:57,-1.53,-1.53,-1.53,50.04,891715,33,19960,-58
2020-03-25 07:33:47,-1.48,-1.48,-1.48,50.39,895707,33,19948,-57
2020-03-25 07:34:38,-1.52,-1.52,-1.52,49.80,897592,32,19940,-54
2020-03-25 07:35:29,-1.51,-1.51,-1.51,49.79,901641,32,19935,-57
2020-03-25 07:36:19,-1.54,-1.54,-1.54,49.92,898690,33,19952,-58
2020-03-25 07:37:10,-1.46,-1.46,-1.46,50.74,892354,33,19951,-59
2020-03-25 07:38:00,-1.48,-1.48,-1.48,49.91,893552,33,20328,-59
2020-03-25 07:38:51,-1.43,-1.43,-1.43,49.68,897891,32,19959,-57
2020-03-25 07:39:43,-1.37,-1.37,-1.37,49.59,895411,33,20294,-58
2020-03-25 07:40:36,-1.37,-1.37,-1.37,49.70,895556,33,19984,-56
2020-03-25 07:41:30,-1.30,-1.30,-1.30,49.83,893788,33,20011,-59
2020-03-25 07:42:20,-1.28,-1.28,-1.28,49.27,895441,33,20354,-57
2020-03-25 07:43:13,-1.29,-1.29,-1.29,49.22,895302,33,19945,-59
2020-03-25 07:44:05,-1.27,-1.27,-1.27,49.38,892521,33,19941,-59
2020-03-25 07:44:56,-1.29,-1.29,-1.29,49.03,890958,33,19941,-53
2020-03-25 07:45:46,-1.26,-1.26,-1.26,49.11,890682,33,19941,-56
2020-03-25 07:46:39,-1.27,-1.27,-1.27,49.48,893198,33,19955,-58
2020-03-25 07:47:39,-1.19,-1.19,-1.19,49.41,891782,33,19963,-57
2020-03-25 07:48:32,-1.22,-1.22,-1.22,49.31,892382,33,19944,-58
2020-03-25 07:49:25,-1.27,-1.27,-1.27,49.16,896516,33,19947,-56
2020-03-25 07:50:19,-1.24,-1.24,-1.24,49.68,895445,33,19940,-59
2020-03-25 07:51:11,-1.03,-1.03,-1.03,49.91,895595,33,19944,-56
2020-03-25 07:52:06,-0.99,-0.99,-0.99,48.90,895638,33,19947,-56
2020-03-25 07:52:59,-0.99,-0.99,-0.99,48.88,898559,33,19951,-59
2020-03-25 07:53:50,-0.97,-0.97,-0.97,48.74,897195,33,19983,-59
2020-03-25 07:54:41,-1.00,-1.00,-1.00,48.24,898450,33,19936,-55
2020-03-25 07:55:35,-0.97,-0.97,-0.97,48.54,896419,33,19974,-57
2020-03-25 07:56:15,-1.01,-1.01,-1.01,48.78,895328,33,20390,-55
2020-03-25 07:57:10,-0.97,-0.97,-0.97,48.65,889308,33,20070,-58
2020-03-25 07:58:00,-0.99,-0.99,-0.99,48.41,889838,33,19941,-56
2020-03-25 07:58:51,-0.94,-0.94,-0.94,48.84,895511,33,19948,-56
2020-03-25 07:59:41,-0.94,-0.94,-0.94,48.78,899384,32,19939,-54
2020-03-25 08:00:21,-0.86,-0.86,-0.86,49.06,898535,33,20341,-56
2020-03-25 08:01:14,-0.83,-0.83,-0.83,48.57,895543,33,20106,-58
2020-03-25 08:02:08,-0.72,-0.72,-0.72,48.14,895816,33,19946,-58
2020-03-25 08:02:58,-0.63,-0.63,-0.63,48.75,900419,32,20007,-58
2020-03-25 08:03:38,-0.59,-0.59,-0.59,47.93,898415,33,20314,-60
2020-03-25 08:04:10,-0.60,-0.60,-0.60,47.67,898600,33,19950,-56
2020-03-25 08:04:40,-0.65,-0.65,-0.65,47.94,895503,33,19937,-53
2020-03-25 08:05:31,-0.66,-0.66,-0.66,47.71,895280,33,19963,-54
2020-03-25 08:06:23,-0.65,-0.65,-0.65,47.59,889438,33,19999,-56
2020-03-25 08:07:16,-0.65,-0.65,-0.65,47.64,891810,33,20272,-59
2020-03-25 08:08:07,-0.61,-0.61,-0.61,47.76,898626,32,19999,-59
2020-03-25 08:08:58,-0.62,-0.62,-0.62,47.62,901961,32,20273,-57
2020-03-25 08:09:38,-0.58,-0.58,-0.58,47.82,901834,32,19955,-57
2020-03-25 08:10:18,-0.59,-0.59,-0.59,48.17,898598,33,19966,-56
2020-03-25 08:11:09,-0.58,-0.58,-0.58,47.73,898578,33,19963,-59
2020-03-25 08:12:00,-0.56,-0.56,-0.56,47.81,895537,33,19944,-60
2020-03-25 08:12:54,-0.50,-0.50,-0.50,47.58,893453,33,20236,-60
2020-03-25 08:13:47,-0.45,-0.45,-0.45,47.82,893846,33,19957,-60
2020-03-25 08:14:38,-0.46,-0.46,-0.46,47.29,894239,33,19951,-60
2020-03-25 08:15:31,-0.31,-0.31,-0.31,47.67,896720,33,19959,-59
2020-03-25 08:16:23,-0.21,-0.21,-0.21,47.61,895365,33,19955,-63
2020-03-25 08:17:17,-0.23,-0.23,-0.23,47.09,893962,33,19940,-56
2020-03-25 08:18:08,-0.28,-0.28,-0.28,47.16,893978,33,19963,-57
2020-03-25 08:18:59,-0.31,-0.31,-0.31,47.29,893795,33,19941,-59
2020-03-25 08:19:49,-0.27,-0.27,-0.27,47.06,893351,33,19936,-58
2020-03-25 08:20:40,-0.30,-0.30,-0.30,47.06,895343,33,20027,-59
2020-03-25 08:21:20,-0.26,-0.26,-0.26,46.76,893382,33,20347,-58
2020-03-25 08:22:10,-0.31,-0.31,-0.31,46.75,895406,33,20319,-59
2020-03-25 08:23:02,-0.30,-0.30,-0.30,47.02,898395,33,19964,-60
2020-03-25 08:23:53,-0.24,-0.24,-0.24,46.50,895347,33,19986,-54
2020-03-25 08:24:43,-0.17,-0.17,-0.17,46.56,892385,33,19945,-56
2020-03-25 08:25:37,-0.24,-0.24,-0.24,46.48,894606,33,20005,-60
2020-03-25 08:26:34,-0.21,-0.21,-0.21,46.97,893801,33,19979,-59
2020-03-25 08:27:25,-0.20,-0.20,-0.20,46.35,892446,33,19953,-60
2020-03-25 08:28:16,-0.17,-0.17,-0.17,46.52,895595,33,19949,-57
2020-03-25 08:29:07,-0.10,-0.10,-0.10,46.33,896360,33,19940,-60
2020-03-25 08:29:59,-0.06,-0.06,-0.06,47.00,898469,33,19940,-59
2020-03-25 08:31:11,-0.10,-0.10,-0.10,46.56,899766,33,19972,-60
2020-03-25 08:32:11,-0.03,-0.03,-0.03,46.58,898426,33,19936,-60
2020-03-25 08:33:02,0.04,0.04,0.04,46.19,898419,33,19940,-59
2020-03-25 08:33:53,0.10,0.10,0.10,45.81,895453,33,19944,-60
2020-03-25 08:34:44,0.16,0.16,0.16,46.31,892338,33,19940,-58
2020-03-25 08:35:24,0.20,0.20,0.20,46.17,893556,33,19936,-60
2020-03-25 08:36:15,0.26,0.26,0.26,45.87,889399,33,19949,-60
2020-03-25 08:37:08,0.21,0.21,0.21,46.33,892427,33,19951,-60
2020-03-25 08:37:59,0.19,0.19,0.19,46.22,895227,33,19996,-55
2020-03-25 08:38:50,0.18,0.18,0.18,45.56,896686,33,19951,-55
2020-03-25 08:39:30,0.22,0.22,0.22,45.93,898417,33,19944,-58
2020-03-25 08:40:23,0.31,0.31,0.31,46.26,898495,33,19940,-56
2020-03-25 08:41:17,0.31,0.31,0.31,46.72,895229,33,19940,-54
2020-03-25 08:42:12,0.26,0.26,0.26,46.50,895452,33,19952,-56
2020-03-25 08:43:03,0.32,0.32,0.32,46.11,899265,33,19970,-58
2020-03-25 08:43:54,0.38,0.38,0.38,45.92,898048,33,20310,-59
2020-03-25 08:44:45,0.44,0.44,0.44,45.80,891960,33,20444,-58
2020-03-25 08:45:38,0.43,0.43,0.43,46.11,893444,33,20032,-55
2020-03-25 08:46:18,0.48,0.48,0.48,46.30,898142,33,19992,-59
2020-03-25 08:47:09,0.54,0.54,0.54,46.02,898428,33,19991,-58
2020-03-25 08:48:00,0.61,0.61,0.61,46.52,895352,33,19944,-58
2020-03-25 08:48:50,0.68,0.68,0.68,46.28,896655,33,19937,-58
2020-03-25 08:49:42,0.65,0.65,0.65,45.53,896279,33,19951,-60
2020-03-25 08:50:41,0.61,0.61,0.61,45.43,898261,33,20298,-53
2020-03-25 08:51:32,0.69,0.69,0.69,45.85,895275,33,20338,-57
2020-03-25 08:52:25,0.79,0.79,0.79,45.49,895263,33,19940,-59
2020-03-25 08:53:15,0.81,0.81,0.81,45.50,895253,33,20003,-58
2020-03-25 08:54:13,0.83,0.83,0.83,45.92,893484,33,19960,-57
2020-03-25 08:55:04,0.75,0.75,0.75,45.64,893921,33,20272,-57
2020-03-25 08:55:57,0.73,0.73,0.73,45.78,894038,33,19965,-58
2020-03-25 08:56:50,0.74,0.74,0.74,45.40,893656,33,20016,-59
2020-03-25 08:57:41,0.67,0.67,0.67,45.96,896779,33,19940,-55
2020-03-25 08:58:32,0.75,0.75,0.75,45.88,899799,33,19966,-57
2020-03-25 08:59:23,0.78,0.78,0.78,45.02,895241,33,19948,-57
2020-03-25 09:00:16,0.83,0.83,0.83,45.65,895399,33,19970,-59
2020-03-25 09:00:57,0.96,0.96,0.96,45.80,896704,33,19955,-59
2020-03-25 09:01:49,1.01,1.01,1.01,45.33,895443,33,19948,-57
2020-03-25 09:02:40,1.09,1.09,1.09,45.18,889244,33,19956,-54
2020-03-25 09:03:31,1.08,1.08,1.08,44.80,891780,33,19955,-54
2020-03-25 09:04:36,1.15,1.15,1.15,45.71,897580,33,19988,-57
2020-03-25 09:05:27,1.19,1.19,1.19,45.39,898169,33,20345,-55
2020-03-25 09:06:18,0.82,0.82,0.82,44.70,892274,33,19959,-56
2020-03-25 09:07:12,0.69,0.69,0.69,45.08,889189,33,19941,-55
2020-03-25 09:08:05,0.76,0.76,0.76,44.80,892273,33,19974,-57
2020-03-25 09:08:59,0.96,0.96,0.96,45.61,898645,33,19936,-58
2020-03-25 09:09:39,0.97,0.97,0.97,44.85,898930,33,19944,-54
2020-03-25 09:10:19,0.99,0.99,0.99,44.65,896069,33,19954,-53
2020-03-25 09:11:09,1.05,1.05,1.05,45.49,893012,33,19985,-57
2020-03-25 09:12:00,1.12,1.12,1.12,45.26,895874,33,20039,-57
2020-03-25 09:12:56,1.17,1.17,1.17,45.43,896959,33,19956,-59
2020-03-25 09:13:48,1.16,1.16,1.16,44.18,895888,33,20300,-60
2020-03-25 09:14:38,1.25,1.25,1.25,43.68,897780,33,19951,-57
2020-03-25 09:15:29,1.15,1.15,1.15,43.40,896983,33,19956,-58
2020-03-25 09:16:22,1.19,1.19,1.19,43.83,892418,33,19957,-59
2020-03-25 09:17:12,1.21,1.21,1.21,44.05,894157,33,20355,-56
2020-03-25 09:18:03,1.29,1.29,1.29,44.80,898630,32,19962,-58
2020-03-25 09:18:54,1.32,1.32,1.32,43.74,898872,33,19944,-59
2020-03-25 09:19:45,1.37,1.37,1.37,44.17,895403,33,19944,-60
2020-03-25 09:20:38,1.46,1.46,1.46,43.97,896926,33,19936,-60
2020-03-25 09:21:30,1.47,1.47,1.47,43.34,895682,33,19940,-54
2020-03-25 09:22:23,1.49,1.49,1.49,42.73,897425,33,20342,-59
2020-03-25 09:23:14,1.59,1.59,1.59,43.74,894239,33,19971,-59
2020-03-25 09:24:05,1.60,1.60,1.60,43.42,892470,33,20386,-60
2020-03-25 09:24:56,1.67,1.67,1.67,42.58,890882,33,19960,-58
2020-03-25 09:25:46,1.84,1.84,1.84,43.80,890770,33,20291,-58
2020-03-25 09:26:37,1.77,1.77,1.77,42.90,894958,33,19936,-59
2020-03-25 09:27:28,1.35,1.35,1.35,41.61,900013,32,19936,-56
2020-03-25 09:28:18,1.45,1.45,1.45,42.54,898645,33,19936,-59
2020-03-25 09:29:09,1.56,1.56,1.56,42.19,898961,33,19936,-56
2020-03-25 09:30:00,1.79,1.79,1.79,42.58,899002,33,19936,-55
2020-03-25 09:30:50,1.70,1.70,1.70,42.17,898748,33,20031,-57
2020-03-25 09:31:41,1.76,1.76,1.76,41.77,898819,33,20362,-57
2020-03-25 09:32:31,1.85,1.85,1.85,41.97,892729,33,20025,-59
2020-03-25 09:33:23,1.89,1.89,1.89,42.08,890336,33,19957,-56
2020-03-25 09:34:13,1.94,1.94,1.94,42.47,895165,33,19992,-56
2020-03-25 09:35:04,2.05,2.05,2.05,42.73,900196,32,19947,-57
2020-03-25 09:35:55,1.94,1.94,1.94,41.60,898388,33,19943,-58
2020-03-25 09:36:45,1.99,1.99,1.99,42.38,898933,33,19935,-58
2020-03-25 09:37:38,2.03,2.03,2.03,42.56,896767,33,20308,-60
2020-03-25 09:38:29,2.19,2.19,2.19,41.65,898988,33,20321,-60
2020-03-25 09:39:20,2.21,2.21,2.21,41.99,897008,33,19940,-59
2020-03-25 09:40:14,2.18,2.18,2.18,41.21,892795,33,19944,-57
2020-03-25 09:41:06,2.08,2.08,2.08,40.46,892365,33,19944,-60
2020-03-25 09:42:00,2.01,2.01,2.01,41.07,891217,33,20407,-60
2020-03-25 09:42:51,1.98,1.98,1.98,40.75,894312,33,19967,-57
2020-03-25 09:43:42,2.02,2.02,2.02,41.20,897180,33,19956,-55
2020-03-25 09:44:32,2.08,2.08,2.08,40.75,900265,32,20291,-59
2020-03-25 09:45:24,2.16,2.16,2.16,41.21,902143,32,19996,-60
2020-03-25 09:46:15,2.27,2.27,2.27,41.32,895808,33,19956,-59
2020-03-25 09:47:05,2.33,2.33,2.33,41.11,895751,33,19986,-60
2020-03-25 09:47:56,2.28,2.28,2.28,40.72,897882,32,19948,-60
2020-03-25 09:48:47,2.27,2.27,2.27,40.93,898624,32,19948,-56
2020-03-25 09:49:37,2.30,2.30,2.30,40.84,898286,32,20007,-59
2020-03-25 09:50:28,2.42,2.42,2.42,41.03,896286,33,19936,-58
2020-03-25 09:51:18,2.43,2.43,2.43,40.66,898906,33,19960,-56
2020-03-25 09:52:10,2.49,2.49,2.49,40.19,899908,32,20327,-60
2020-03-25 09:53:00,2.26,2.26,2.26,39.94,898768,33,20283,-60
2020-03-25 09:53:51,2.42,2.42,2.42,40.57,899995,32,19951,-57
2020-03-25 09:54:41,2.58,2.58,2.58,40.72,896919,33,20354,-59
2020-03-25 09:55:32,2.67,2.67,2.67,40.83,895806,33,20378,-59
2020-03-25 09:56:23,2.42,2.42,2.42,39.48,897853,32,19940,-57
2020-03-25 09:57:14,2.49,2.49,2.49,40.20,895694,33,19940,-55
2020-03-25 09:58:04,2.56,2.56,2.56,40.17,893801,33,19975,-57
2020-03-25 09:58:55,2.66,2.66,2.66,39.79,890465,33,19953,-58
2020-03-25 09:59:46,2.65,2.65,2.65,40.07,893942,33,19964,-58
2020-03-25 10:00:38,2.77,2.77,2.77,40.52,894860,33,20355,-53
2020-03-25 10:01:32,2.77,2.77,2.77,40.22,895476,33,19975,-60
2020-03-25 10:02:23,2.64,2.64,2.64,39.53,895792,33,19940,-57
2020-03-25 10:03:14,2.65,2.65,2.65,39.35,900349,32,19947,-56
2020-03-25 10:04:06,2.52,2.52,2.52,39.56,901979,32,20014,-58
2020-03-25 10:04:56,2.85,2.85,2.85,40.88,898783,33,19940,-57
2020-03-25 10:05:47,2.90,2.90,2.90,39.65,898930,33,19939,-60
2020-03-25 10:06:38,2.86,2.86,2.86,39.94,896815,33,20270,-58
2020-03-25 10:07:28,2.86,2.86,2.86,40.23,895579,33,19951,-60
2020-03-25 10:08:19,2.94,2.94,2.94,40.37,897863,32,19999,-58
2020-03-25 10:09:10,3.08,3.08,3.08,40.45,898704,33,19940,-57
2020-03-25 10:09:50,3.11,3.11,3.11,39.61,893752,33,19941,-58
2020-03-25 10:10:41,3.05,3.05,3.05,38.98,892675,33,19952,-58
2020-03-25 10:11:31,3.20,3.20,3.20,39.49,892645,33,20283,-58
2020-03-25 10:12:22,3.29,3.29,3.29,38.77,893708,33,19945,-54
2020-03-25 10:13:12,3.44,3.44,3.44,38.48,893831,33,19959,-59
2020-03-25 10:14:03,3.47,3.47,3.47,39.30,897900,32,19952,-57
2020-03-25 10:14:54,3.49,3.49,3.49,38.86,899955,32,20003,-56
2020-03-25 10:15:44,3.35,3.35,3.35,38.85,898616,33,19958,-57
2020-03-25 10:16:35,3.37,3.37,3.37,39.32,898905,33,19944,-56
2020-03-25 10:17:28,3.46,3.46,3.46,39.71,899690,32,20243,-59
2020-03-25 10:18:18,3.63,3.63,3.63,39.51,903223,32,19954,-59
2020-03-25 10:19:09,3.69,3.69,3.69,38.00,901508,32,19936,-59
2020-03-25 10:20:00,3.73,3.73,3.73,38.29,898861,33,20276,-55
2020-03-25 10:20:51,3.76,3.76,3.76,38.85,896767,33,20327,-58
2020-03-25 10:21:41,3.66,3.66,3.66,37.69,899707,32,19935,-55
2020-03-25 10:22:34,3.65,3.65,3.65,38.37,901964,32,19936,-60
2020-03-25 10:23:25,3.80,3.80,3.80,39.00,902112,32,19948,-56
2020-03-25 10:24:16,3.90,3.90,3.90,38.57,901716,32,19959,-56
2020-03-25 10:25:06,3.65,3.65,3.65,37.33,901887,32,19940,-57
2020-03-25 10:25:57,3.58,3.58,3.58,37.48,899995,32,19977,-59
2020-03-25 10:26:47,3.72,3.72,3.72,36.88,901868,32,19943,-53
2020-03-25 10:27:38,4.03,4.03,4.03,37.71,898397,33,20299,-59
2020-03-25 10:28:29,3.75,3.75,3.75,37.18,899824,32,20302,-58
2020-03-25 10:29:19,3.81,3.81,3.81,36.92,899565,32,19943,-57
2020-03-25 10:30:12,3.87,3.87,3.87,37.16,898881,33,19940,-59
2020-03-25 10:31:03,3.77,3.77,3.77,36.92,899745,33,20015,-56
2020-03-25 10:31:43,3.98,3.98,3.98,37.16,898804,33,19951,-60
2020-03-25 10:32:38,4.11,4.11,4.11,37.76,895722,33,20316,-59
2020-03-25 10:33:09,4.15,4.15,4.15,37.85,892401,33,19992,-58
2020-03-25 10:33:41,3.94,3.94,3.94,37.66,892477,33,20265,-59
2020-03-25 10:34:12,3.93,3.93,3.93,36.79,889521,33,20352,-57
2020-03-25 10:35:04,4.04,4.04,4.04,36.90,890050,33,19945,-56
2020-03-25 10:35:45,4.00,4.00,4.00,36.65,895179,33,19971,-58
2020-03-25 10:36:37,3.76,3.76,3.76,35.67,901863,32,20384,-58
2020-03-25 10:37:17,3.89,3.89,3.89,37.29,901566,32,20301,-59
2020-03-25 10:37:57,3.93,3.93,3.93,37.10,898794,33,20283,-58
2020-03-25 10:38:48,4.02,4.02,4.02,37.21,892552,33,19971,-58
2020-03-25 10:39:41,3.94,3.94,3.94,36.20,895644,33,19948,-57
2020-03-25 10:40:21,3.97,3.97,3.97,36.18,901481,32,20260,-58
2020-03-25 10:40:52,3.98,3.98,3.98,37.22,901721,32,19936,-60
2020-03-25 10:41:50,4.06,4.06,4.06,36.79,895142,33,19936,-58
2020-03-25 10:42:43,4.19,4.19,4.19,36.78,895710,33,19971,-60
2020-03-25 10:43:23,4.31,4.31,4.31,36.06,899692,32,19990,-57
2020-03-25 10:44:03,4.31,4.31,4.31,35.75,898397,33,19999,-55
2020-03-25 10:44:43,4.18,4.18,4.18,34.49,898385,33,19978,-56
2020-03-25 10:45:15,4.12,4.12,4.12,35.24,901609,32,19936,-59
2020-03-25 10:46:16,4.11,4.11,4.11,35.14,902044,32,19943,-57
2020-03-25 10:47:13,3.95,3.95,3.95,35.42,902121,32,20351,-56
2020-03-25 10:48:11,4.06,4.06,4.06,35.05,902068,32,19935,-58
2020-03-25 10:48:42,4.23,4.23,4.23,35.83,901467,32,19998,-57
2020-03-25 10:49:14,4.17,4.17,4.17,35.29,655641,32,9896385,-59
2020-03-25 10:49:54,4.36,4.36,4.36,36.22,901927,32,19970,-55
2020-03-25 10:50:34,4.48,4.48,4.48,36.51,900067,32,19967,-58
2020-03-25 10:51:14,4.61,4.61,4.61,35.74,898697,33,19954,-57
2020-03-25 10:52:10,4.59,4.59,4.59,35.49,895617,33,20350,-59
2020-03-25 10:52:50,4.39,4.39,4.39,35.36,898557,33,19995,-57
2020-03-25 10:53:51,4.16,4.16,4.16,35.63,893263,33,19937,-53
2020-03-25 10:54:31,4.25,4.25,4.25,34.73,892442,33,19951,-59
2020-03-25 10:55:03,4.45,4.45,4.45,34.61,894692,33,20398,-60
2020-03-25 10:55:43,4.41,4.41,4.41,34.51,898667,33,20307,-56
2020-03-25 10:56:39,4.44,4.44,4.44,34.10,894839,33,19948,-58
2020-03-25 10:57:31,4.62,4.62,4.62,36.62,898548,33,20342,-58
2020-03-25 10:58:12,4.57,4.57,4.57,34.88,902262,32,20381,-54
2020-03-25 10:58:52,4.61,4.61,4.61,34.79,901758,32,19939,-58
2020-03-25 10:59:32,4.52,4.52,4.52,35.19,898729,33,20334,-59
2020-03-25 11:00:12,4.57,4.57,4.57,35.31,898475,33,20010,-60
2020-03-25 11:00:52,4.69,4.69,4.69,35.44,895726,33,19951,-57
2020-03-25 11:01:51,4.41,4.41,4.41,34.62,895322,33,20343,-53
2020-03-25 11:02:32,4.02,4.02,4.02,35.42,894154,33,19959,-58
2020-03-25 11:03:12,4.04,4.04,4.04,35.42,892501,33,19961,-56
2020-03-25 11:03:44,4.26,4.26,4.26,35.30,889580,33,20363,-56
2020-03-25 11:04:46,4.32,4.32,4.32,34.93,889514,33,19960,-60
2020-03-25 11:05:37,4.18,4.18,4.18,35.52,898672,33,19946,-59
2020-03-25 11:06:39,4.19,4.19,4.19,35.22,898794,33,20383,-60
2020-03-25 11:07:35,4.29,4.29,4.29,35.90,894831,33,20381,-61
2020-03-25 11:08:15,4.24,4.24,4.24,34.91,898415,33,19955,-60
2020-03-25 11:08:55,4.40,4.40,4.40,35.92,898620,33,19936,-60
2020-03-25 11:09:54,4.47,4.47,4.47,36.18,889521,33,19955,-61
2020-03-25 11:10:34,4.46,4.46,4.46,35.99,895715,33,20040,-59
2020-03-25 11:11:14,4.45,4.45,4.45,35.20,894144,33,19940,-61
2020-03-25 11:11:54,4.50,4.50,4.50,34.59,895379,33,19945,-59
2020-03-25 11:12:34,4.27,4.27,4.27,34.59,892689,33,19936,-60
2020-03-25 11:13:05,4.20,4.20,4.20,36.58,892320,33,19956,-60
2020-03-25 11:13:45,4.21,4.21,4.21,36.10,896719,33,19967,-60
2020-03-25 11:14:55,4.26,4.26,4.26,36.04,897671,33,19958,-60
2020-03-25 11:15:36,4.34,4.34,4.34,36.51,901815,32,19949,-60
2020-03-25 11:16:16,4.34,4.34,4.34,35.15,900848,32,20377,-60
2020-03-25 11:16:56,4.48,4.48,4.48,35.71,895465,33,20334,-60
2020-03-25 11:17:36,4.22,4.22,4.22,36.24,895553,33,19944,-60
2020-03-25 11:18:30,4.45,4.45,4.45,36.89,895604,33,19943,-60
2020-03-25 11:19:26,4.66,4.66,4.66,36.66,895444,33,19974,-60
2020-03-25 11:20:18,4.11,4.11,4.11,35.11,897362,33,20382,-60
2020-03-25 11:21:08,4.30,4.30,4.30,35.17,894025,33,19951,-58
2020-03-25 11:21:59,4.30,4.30,4.30,34.46,896763,33,20003,-59
2020-03-25 11:22:39,4.32,4.32,4.32,35.08,899796,32,19936,-60
2020-03-25 11:23:30,4.63,4.63,4.63,35.43,901920,32,20239,-57
2020-03-25 11:24:21,4.42,4.42,4.42,35.45,902021,32,19936,-60
2020-03-25 11:25:12,4.65,4.65,4.65,35.08,901169,33,19948,-60
2020-03-25 11:26:06,4.22,4.22,4.22,35.18,898734,33,19951,-60
2020-03-25 11:26:57,4.25,4.25,4.25,35.23,896977,33,19943,-59
2020-03-25 11:27:27,4.51,4.51,4.51,35.00,898637,33,19948,-60
2020-03-25 11:27:58,4.46,4.46,4.46,36.76,895467,33,19979,-60
2020-03-25 11:28:50,4.55,4.55,4.55,35.86,895673,33,19936,-60
2020-03-25 11:29:41,4.70,4.70,4.70,35.89,894811,33,19955,-60
2020-03-25 11:30:32,4.93,4.93,4.93,36.06,901459,32,20352,-58
2020-03-25 11:31:25,5.05,5.05,5.05,36.62,896297,33,19975,-60
2020-03-25 11:32:15,4.88,4.88,4.88,35.67,898301,33,19949,-59
2020-03-25 11:33:06,5.09,5.09,5.09,35.89,899402,33,20302,-60
2020-03-25 11:33:57,5.27,5.27,5.27,35.45,899804,32,19950,-60
2020-03-25 11:34:47,5.35,5.35,5.35,34.71,898195,33,20259,-56
2020-03-25 11:35:38,5.61,5.61,5.61,33.89,896573,33,19979,-60
2020-03-25 11:36:29,5.65,5.65,5.65,35.13,898621,33,20293,-55
2020-03-25 11:37:26,5.70,5.70,5.70,34.58,894479,33,20000,-56
2020-03-25 11:38:16,5.04,5.04,5.04,33.56,898608,33,19955,-58
2020-03-25 11:39:07,4.76,4.76,4.76,34.53,900592,32,19947,-58
2020-03-25 11:39:58,5.18,5.18,5.18,34.41,901771,32,19958,-59
2020-03-25 11:40:50,5.34,5.34,5.34,35.25,901347,33,19936,-55
2020-03-25 11:41:41,5.57,5.57,5.57,34.80,901682,32,19990,-58
2020-03-25 11:42:33,5.65,5.65,5.65,35.24,901955,32,19944,-59
2020-03-25 11:43:24,5.66,5.66,5.66,34.86,901560,32,20013,-58
2020-03-25 11:44:14,5.75,5.75,5.75,34.26,901836,32,19936,-60
2020-03-25 11:45:05,5.70,5.70,5.70,34.08,898578,33,20330,-59
2020-03-25 11:45:56,5.89,5.89,5.89,33.38,896623,33,20038,-58
2020-03-25 11:46:47,5.81,5.81,5.81,34.79,896590,33,19979,-60
2020-03-25 11:47:37,5.89,5.89,5.89,33.57,896556,33,20054,-60
2020-03-25 11:48:28,5.84,5.84,5.84,34.56,899748,32,19964,-58
2020-03-25 11:49:20,6.03,6.03,6.03,34.03,899239,33,19935,-58
2020-03-25 11:50:11,6.02,6.02,6.02,34.37,898616,33,19944,-58
2020-03-25 11:51:02,5.82,5.82,5.82,33.35,899934,32,19952,-57
2020-03-25 11:51:53,5.87,5.87,5.87,33.84,901860,32,19946,-58
2020-03-25 11:52:44,5.70,5.70,5.70,35.47,901860,32,19986,-60
2020-03-25 11:53:34,5.97,5.97,5.97,34.03,901168,32,20271,-60
2020-03-25 11:54:26,6.28,6.28,6.28,34.04,901578,32,19936,-60
2020-03-25 11:55:16,6.12,6.12,6.12,33.40,901555,32,19952,-58
2020-03-25 11:56:07,6.21,6.21,6.21,32.87,901820,32,19936,-57
2020-03-25 11:56:57,6.53,6.53,6.53,34.17,896556,33,19996,-61
2020-03-25 11:57:48,6.02,6.02,6.02,33.26,898501,33,19963,-60
2020-03-25 11:58:39,6.32,6.32,6.32,33.47,897532,32,19955,-56
2020-03-25 11:59:29,6.30,6.30,6.30,34.45,901501,32,19982,-57
2020-03-25 12:00:20,6.26,6.26,6.26,33.87,899565,32,20034,-57
2020-03-25 12:01:12,6.01,6.01,6.01,33.76,901645,32,19944,-56
2020-03-25 12:02:03,5.75,5.75,5.75,33.32,896640,33,19979,-58
2020-03-25 12:02:53,5.64,5.64,5.64,33.96,898353,33,19995,-60
2020-03-25 12:03:44,5.64,5.64,5.64,34.42,899188,33,20387,-58
2020-03-25 12:04:36,5.86,5.86,5.86,33.92,901581,32,19955,-56
2020-03-25 12:05:27,6.01,6.01,6.01,33.31,901678,32,19952,-58
2020-03-25 12:06:18,6.10,6.10,6.10,33.96,901505,32,19965,-57
2020-03-25 12:07:09,6.52,6.52,6.52,34.90,901435,32,19985,-60
2020-03-25 12:08:00,6.91,6.91,6.91,32.83,901406,32,19935,-57
2020-03-25 12:08:50,6.82,6.82,6.82,32.26,895319,33,19940,-58
2020-03-25 12:09:43,6.79,6.79,6.79,31.62,893233,33,19981,-57
2020-03-25 12:10:34,6.86,6.86,6.86,32.46,898139,32,19936,-55
2020-03-25 12:11:25,6.77,6.77,6.77,32.20,901640,32,20289,-57
2020-03-25 12:12:19,6.98,6.98,6.98,32.65,898380,33,20244,-60
2020-03-25 12:13:10,7.19,7.19,7.19,31.03,898630,33,19944,-59
2020-03-25 12:14:01,7.52,7.52,7.52,31.53,899518,33,19987,-55
2020-03-25 12:14:51,8.00,8.00,8.00,32.11,901568,32,19936,-54
2020-03-25 12:15:44,7.85,7.85,7.85,31.70,896301,33,20298,-55
2020-03-25 12:16:35,7.59,7.59,7.59,30.89,894990,33,19952,-57
2020-03-25 12:17:26,7.49,7.49,7.49,31.61,894788,33,20341,-58
2020-03-25 12:18:23,7.91,7.91,7.91,30.87,898430,33,19946,-57
2020-03-25 12:19:01,8.29,8.29,8.29,31.02,900496,32,19940,-58
2020-03-25 12:19:53,7.65,7.65,7.65,30.51,901607,32,20271,-58
2020-03-25 12:20:43,7.80,7.80,7.80,31.13,898072,33,20005,-60
2020-03-25 12:21:39,7.76,7.76,7.76,32.29,898473,33,19936,-58
2020-03-25 12:22:31,7.42,7.42,7.42,31.43,895601,33,20558,-56
2020-03-25 12:23:24,7.48,7.48,7.48,30.82,891918,33,20090,-59
2020-03-25 12:24:15,7.52,7.52,7.52,31.28,895401,33,19951,-60
2020-03-25 12:25:06,7.63,7.63,7.63,31.46,898131,32,20039,-61
2020-03-25 12:25:56,7.94,7.94,7.94,30.02,898388,33,19940,-59
2020-03-25 12:26:48,8.13,8.13,8.13,32.06,899576,33,19936,-57
2020-03-25 12:27:22,7.76,7.76,7.76,30.26,902428,32,19939,-57
2020-03-25 12:28:03,7.79,7.79,7.79,30.45,901461,33,19936,-57
2020-03-25 12:28:54,7.94,7.94,7.94,30.74,901238,33,19936,-57
2020-03-25 12:29:34,7.67,7.67,7.67,30.30,898330,33,20373,-60
2020-03-25 12:30:26,7.19,7.19,7.19,31.14,898653,33,20255,-56
2020-03-25 12:31:21,7.26,7.26,7.26,32.48,898646,33,20358,-58
2020-03-25 12:32:19,6.56,6.56,6.56,32.27,901680,33,19951,-56
2020-03-25 12:33:09,7.14,7.14,7.14,32.65,900473,33,20333,-55
2020-03-25 12:34:00,7.29,7.29,7.29,31.24,901149,33,20239,-59
2020-03-25 12:34:54,7.33,7.33,7.33,30.76,901762,33,19950,-60
2020-03-25 12:35:51,7.30,7.30,7.30,31.41,900941,33,19935,-58
2020-03-25 12:36:55,6.83,6.83,6.83,31.37,901679,33,19939,-59
2020-03-25 12:37:48,6.40,6.40,6.40,30.93,898383,33,20377,-58
2020-03-25 12:38:39,7.23,7.23,7.23,31.96,898634,33,19936,-56
2020-03-25 12:39:19,7.01,7.01,7.01,31.49,896552,33,20004,-57
2020-03-25 12:40:13,6.66,6.66,6.66,31.19,895426,33,20007,-55
2020-03-25 12:40:55,6.79,6.79,6.79,31.38,892564,33,19940,-59
2020-03-25 12:41:35,7.03,7.03,7.03,31.07,892968,33,20065,-59
2020-03-25 12:42:26,7.15,7.15,7.15,30.53,896109,33,20299,-60
2020-03-25 12:43:25,6.96,6.96,6.96,30.45,902110,32,19955,-57
2020-03-25 12:44:18,6.76,6.76,6.76,31.40,900951,32,19936,-60
2020-03-25 12:45:12,6.94,6.94,6.94,30.67,902180,32,19995,-57
2020-03-25 12:46:08,6.68,6.68,6.68,31.59,902348,32,20338,-60
2020-03-25 12:47:00,6.95,6.95,6.95,30.66,902121,32,19939,-56
2020-03-25 12:47:51,7.10,7.10,7.10,30.29,902010,32,19935,-57
2020-03-25 12:48:44,7.41,7.41,7.41,30.29,895644,33,19999,-54
2020-03-25 12:49:37,7.34,7.34,7.34,30.08,897407,33,19960,-59
2020-03-25 12:50:28,7.41,7.41,7.41,31.06,900779,32,20405,-57
2020-03-25 12:51:26,7.29,7.29,7.29,31.28,898527,33,19990,-59
2020-03-25 12:52:08,7.07,7.07,7.07,31.59,897823,33,19992,-58
2020-03-25 12:52:59,7.38,7.38,7.38,30.36,893763,33,19941,-60
2020-03-25 12:53:49,7.39,7.39,7.39,30.49,893147,33,20020,-58
2020-03-25 12:54:43,7.16,7.16,7.16,31.18,898290,32,19944,-59
2020-03-25 12:55:36,7.18,7.18,7.18,30.62,900415,32,19950,-55
2020-03-25 12:56:27,7.14,7.14,7.14,30.55,899151,33,19951,-56
2020-03-25 12:57:20,7.26,7.26,7.26,31.25,896752,33,20324,-56
2020-03-25 12:58:12,7.02,7.02,7.02,30.66,897233,33,19952,-57
2020-03-25 12:59:05,7.07,7.07,7.07,31.54,900557,32,19999,-56
2020-03-25 12:59:37,7.25,7.25,7.25,32.05,897378,33,20025,-58
2020-03-25 13:00:17,6.67,6.67,6.67,31.44,896071,33,20027,-57
2020-03-25 13:01:11,6.29,6.29,6.29,32.40,893006,33,20036,-59
2020-03-25 13:02:02,5.99,5.99,5.99,32.37,899151,33,19959,-58
2020-03-25 13:02:57,6.06,6.06,6.06,33.07,900548,32,20321,-60
2020-03-25 13:03:49,6.28,6.28,6.28,33.10,902150,32,19936,-57
2020-03-25 13:04:41,7.16,7.16,7.16,30.82,902240,32,19974,-59
2020-03-25 13:05:42,7.27,7.27,7.27,32.54,901588,33,19982,-57
2020-03-25 13:06:34,7.85,7.85,7.85,31.19,897975,33,19939,-59
2020-03-25 13:07:28,8.10,8.10,8.10,31.57,898945,33,19947,-60
2020-03-25 13:08:20,8.44,8.44,8.44,29.75,899166,32,19950,-59
2020-03-25 13:09:13,8.36,8.36,8.36,30.70,901943,32,19953,-59
2020-03-25 13:09:53,8.60,8.60,8.60,29.37,900401,32,19952,-59
2020-03-25 13:10:33,8.47,8.47,8.47,28.84,895724,33,19952,-56
2020-03-25 13:11:13,8.58,8.58,8.58,28.84,892766,33,19955,-53
2020-03-25 13:11:44,9.01,9.01,9.01,30.03,896060,33,19944,-55
2020-03-25 13:12:34,8.72,8.72,8.72,29.15,902183,32,19943,-58
2020-03-25 13:13:26,8.44,8.44,8.44,28.98,898805,33,19951,-59
2020-03-25 13:14:18,8.35,8.35,8.35,29.00,898957,33,20342,-58
2020-03-25 13:15:10,7.85,7.85,7.85,30.54,901726,32,19992,-55
2020-03-25 13:16:04,8.15,8.15,8.15,29.38,898625,33,19995,-57
2020-03-25 13:16:57,7.53,7.53,7.53,29.85,899141,33,19995,-59
2020-03-25 13:17:49,7.67,7.67,7.67,29.79,895807,33,19950,-59
2020-03-25 13:18:43,8.29,8.29,8.29,29.35,892872,33,20000,-57
2020-03-25 13:19:42,7.87,7.87,7.87,29.34,892982,33,19944,-60
2020-03-25 13:20:35,7.58,7.58,7.58,30.05,896968,33,19944,-57
2020-03-25 13:21:29,8.02,8.02,8.02,29.31,897858,33,19999,-54
2020-03-25 13:22:22,7.52,7.52,7.52,30.03,900762,32,19996,-56
2020-03-25 13:23:15,6.62,6.62,6.62,30.79,902284,32,20270,-58
2020-03-25 13:24:06,6.92,6.92,6.92,31.16,902355,32,20289,-59
2020-03-25 13:24:58,6.93,6.93,6.93,31.05,902020,32,19946,-57
2020-03-25 13:25:57,7.59,7.59,7.59,29.55,902113,32,19995,-58
2020-03-25 13:26:48,8.18,8.18,8.18,29.34,901041,32,19974,-58
2020-03-25 13:27:39,8.11,8.11,8.11,28.61,898754,33,19948,-58
2020-03-25 13:28:32,8.45,8.45,8.45,29.39,900068,32,19940,-58
2020-03-25 13:29:27,8.45,8.45,8.45,29.28,898842,33,19952,-56
2020-03-25 13:30:18,7.75,7.75,7.75,30.19,897663,33,19971,-58
2020-03-25 13:31:10,7.77,7.77,7.77,30.12,897473,33,20366,-60
2020-03-25 13:32:01,8.26,8.26,8.26,28.80,892522,33,19956,-54
2020-03-25 13:32:52,7.94,7.94,7.94,29.44,895385,33,19937,-60
2020-03-25 13:33:43,7.64,7.64,7.64,30.00,898108,32,19960,-57
2020-03-25 13:34:35,7.39,7.39,7.39,30.24,902065,32,19986,-59
2020-03-25 13:35:29,7.74,7.74,7.74,29.66,896974,33,19940,-58
2020-03-25 13:36:19,7.65,7.65,7.65,29.88,899024,33,20255,-60
2020-03-25 13:37:11,7.57,7.57,7.57,30.97,900618,32,19958,-56
2020-03-25 13:38:02,8.06,8.06,8.06,30.31,901976,32,19954,-58
2020-03-25 13:38:53,8.26,8.26,8.26,30.02,898770,33,19963,-56
2020-03-25 13:39:34,8.27,8.27,8.27,29.82,900055,32,20019,-58
2020-03-25 13:40:12,7.77,7.77,7.77,30.76,895783,33,19952,-56
2020-03-25 13:40:42,7.86,7.86,7.86,31.49,892378,33,19971,-58
2020-03-25 13:41:43,7.92,7.92,7.92,30.77,889824,33,19953,-58
2020-03-25 13:42:14,8.05,8.05,8.05,30.61,896095,33,20011,-60
2020-03-25 13:43:06,8.03,8.03,8.03,30.70,892782,33,20019,-58
2020-03-25 13:43:58,7.70,7.70,7.70,29.99,892935,33,19984,-57
2020-03-25 13:44:49,7.72,7.72,7.72,30.99,896808,32,20279,-59
2020-03-25 13:45:29,7.56,7.56,7.56,30.47,897017,33,20338,-58
2020-03-25 13:46:25,7.74,7.74,7.74,30.39,895637,33,20311,-58
2020-03-25 13:47:18,7.18,7.18,7.18,31.47,893898,33,20065,-54
2020-03-25 13:48:09,6.84,6.84,6.84,32.39,900773,32,20355,-59
2020-03-25 13:49:02,5.84,5.84,5.84,33.69,895659,33,20366,-62
2020-03-25 13:49:53,5.76,5.76,5.76,33.41,897472,33,20381,-59
2020-03-25 13:50:44,5.80,5.80,5.80,34.00,898577,32,20015,-59
2020-03-25 13:51:38,5.89,5.89,5.89,33.38,898930,33,19935,-59
2020-03-25 13:52:30,5.32,5.32,5.32,34.83,900355,32,19951,-59
2020-03-25 13:53:20,5.21,5.21,5.21,34.85,902139,32,19994,-60
2020-03-25 13:54:15,5.15,5.15,5.15,34.09,901930,32,19936,-58
2020-03-25 13:55:06,5.04,5.04,5.04,34.61,902012,32,19985,-57
2020-03-25 13:55:57,4.71,4.71,4.71,34.96,901917,32,20326,-55
2020-03-25 13:56:48,4.77,4.77,4.77,34.94,899939,32,20333,-59
2020-03-25 13:57:39,5.20,5.20,5.20,33.64,895668,33,19971,-58
2020-03-25 13:58:30,5.52,5.52,5.52,34.10,895944,33,19940,-59
2020-03-25 13:59:21,5.22,5.22,5.22,34.29,898091,32,19941,-58
2020-03-25 14:00:11,5.10,5.10,5.10,34.57,900003,32,19944,-58
2020-03-25 14:01:02,5.07,5.07,5.07,34.79,901879,32,20258,-59
2020-03-25 14:01:53,5.18,5.18,5.18,34.11,899579,33,19955,-57
2020-03-25 14:02:43,5.75,5.75,5.75,33.50,898754,33,19990,-59
2020-03-25 14:03:34,5.72,5.72,5.72,33.25,895699,33,19980,-58
2020-03-25 14:04:25,5.74,5.74,5.74,33.26,893962,33,19956,-59
2020-03-25 14:05:15,5.57,5.57,5.57,33.03,894629,33,19957,-60
2020-03-25 14:06:06,5.69,5.69,5.69,33.22,899972,32,19941,-57
2020-03-25 14:06:57,5.91,5.91,5.91,33.26,896915,33,19992,-59
2020-03-25 14:07:50,5.95,5.95,5.95,33.10,895905,33,19940,-60
2020-03-25 14:08:40,6.23,6.23,6.23,33.34,897361,33,19986,-60
2020-03-25 14:09:32,5.58,5.58,5.58,33.12,900222,32,19955,-61
2020-03-25 14:10:33,5.37,5.37,5.37,33.40,901962,32,19939,-61
2020-03-25 14:11:14,4.94,4.94,4.94,34.10,902169,32,19990,-61
2020-03-25 14:12:09,5.01,5.01,5.01,34.21,901598,33,20017,-60
2020-03-25 14:12:59,4.91,4.91,4.91,34.47,901968,32,19951,-60
2020-03-25 14:13:50,5.18,5.18,5.18,35.36,898967,33,20322,-61
2020-03-25 14:14:41,5.44,5.44,5.44,33.99,896884,33,20303,-56
2020-03-25 14:15:32,5.22,5.22,5.22,34.02,899801,32,19952,-57
2020-03-25 14:16:22,5.45,5.45,5.45,34.11,898894,33,19931,-56
2020-03-25 14:17:15,5.69,5.69,5.69,34.03,896836,33,19970,-58
2020-03-25 14:18:06,5.94,5.94,5.94,33.44,900132,32,19951,-58
2020-03-25 14:18:57,6.23,6.23,6.23,32.91,902119,32,19999,-57
2020-03-25 14:19:47,6.38,6.38,6.38,32.46,902263,32,19940,-59
2020-03-25 14:20:38,6.06,6.06,6.06,33.22,898506,33,20006,-56
2020-03-25 14:21:29,6.15,6.15,6.15,32.84,895548,33,20014,-55
2020-03-25 14:22:20,6.42,6.42,6.42,32.07,896722,33,19955,-58
2020-03-25 14:23:11,6.80,6.80,6.80,31.97,897799,32,20031,-58
2020-03-25 14:24:01,7.15,7.15,7.15,31.70,900872,32,19990,-61
2020-03-25 14:24:56,6.92,6.92,6.92,31.39,899768,32,19998,-60
2020-03-25 14:25:56,6.77,6.77,6.77,31.89,898787,33,19979,-58
2020-03-25 14:26:46,6.96,6.96,6.96,31.33,895915,33,20358,-58
2020-03-25 14:27:37,7.52,7.52,7.52,30.93,896378,33,19984,-56
2020-03-25 14:28:27,7.73,7.73,7.73,30.46,896844,33,19944,-59
2020-03-25 14:29:18,7.77,7.77,7.77,30.72,899867,32,20085,-60
2020-03-25 14:30:09,7.80,7.80,7.80,29.84,902067,32,19935,-58
2020-03-25 14:31:00,7.96,7.96,7.96,29.96,901846,32,20278,-59
2020-03-25 14:31:50,7.71,7.71,7.71,30.08,901823,32,19939,-57
2020-03-25 14:32:41,7.91,7.91,7.91,29.83,901794,32,20351,-61
2020-03-25 14:33:32,6.91,6.91,6.91,30.38,901768,32,20627,-58
2020-03-25 14:34:22,6.99,6.99,6.99,30.43,899755,32,19950,-57
2020-03-25 14:35:13,6.65,6.65,6.65,31.66,898843,33,19964,-60
2020-03-25 14:36:04,6.37,6.37,6.37,31.94,899863,32,19951,-55
2020-03-25 14:36:54,6.19,6.19,6.19,31.97,899918,32,19955,-59
2020-03-25 14:37:45,6.37,6.37,6.37,31.85,895540,33,19983,-58
2020-03-25 14:38:37,6.53,6.53,6.53,31.07,896809,33,20007,-55
2020-03-25 14:39:33,6.72,6.72,6.72,31.60,898115,32,19956,-54
2020-03-25 14:40:05,6.60,6.60,6.60,31.50,901958,32,19936,-57
2020-03-25 14:40:59,6.59,6.59,6.59,32.00,898765,33,19955,-56
2020-03-25 14:41:51,6.55,6.55,6.55,31.65,904903,32,19959,-60
2020-03-25 14:42:41,6.84,6.84,6.84,31.31,901832,32,19998,-59
2020-03-25 14:43:32,6.07,6.07,6.07,30.93,898528,33,20008,-56
2020-03-25 14:44:23,5.88,5.88,5.88,32.14,899923,32,19956,-57
2020-03-25 14:45:13,6.29,6.29,6.29,31.71,899820,32,19978,-59
2020-03-25 14:46:04,6.45,6.45,6.45,31.29,901944,32,19935,-57
2020-03-25 14:46:55,5.97,5.97,5.97,31.73,901883,32,19990,-57
2020-03-25 14:47:45,5.97,5.97,5.97,32.51,901472,32,20267,-57
2020-03-25 14:48:36,6.18,6.18,6.18,31.14,898759,33,19936,-54
2020-03-25 14:49:27,6.34,6.34,6.34,31.01,899300,33,19960,-55
2020-03-25 14:50:17,6.49,6.49,6.49,31.25,902020,32,20294,-59
2020-03-25 14:51:08,6.51,6.51,6.51,30.49,901641,32,20014,-57
2020-03-25 14:51:59,6.53,6.53,6.53,30.43,898746,33,20002,-58
2020-03-25 14:52:49,6.44,6.44,6.44,30.96,899641,32,19940,-54
2020-03-25 14:53:40,6.13,6.13,6.13,30.84,898527,33,19958,-55
2020-03-25 14:54:31,6.37,6.37,6.37,30.37,896852,33,19987,-56
2020-03-25 14:55:21,6.08,6.08,6.08,30.82,896719,33,20327,-54
2020-03-25 14:56:12,5.99,5.99,5.99,31.15,899919,32,19948,-57
2020-03-25 14:57:04,6.16,6.16,6.16,30.69,901911,32,19954,-56
2020-03-25 14:57:54,6.41,6.41,6.41,30.50,901559,32,19940,-55
2020-03-25 14:58:45,6.54,6.54,6.54,30.44,898352,33,20266,-57
2020-03-25 14:59:36,6.23,6.23,6.23,30.79,899609,32,19936,-54
2020-03-25 15:00:26,5.93,5.93,5.93,31.25,898708,33,19944,-54
2020-03-25 15:01:19,6.14,6.14,6.14,31.05,896803,33,19940,-58
2020-03-25 15:02:13,6.38,6.38,6.38,30.41,900139,32,20317,-58
2020-03-25 15:03:04,6.32,6.32,6.32,30.84,900166,32,19951,-59
2020-03-25 15:03:54,6.36,6.36,6.36,31.36,898732,33,19956,-56
2020-03-25 15:04:45,6.45,6.45,6.45,30.04,895615,33,20039,-57
2020-03-25 15:05:36,6.41,6.41,6.41,30.54,893661,33,20314,-59
2020-03-25 15:06:26,6.49,6.49,6.49,30.80,894959,33,19945,-55
2020-03-25 15:07:17,6.53,6.53,6.53,30.34,893622,33,19980,-59
2020-03-25 15:08:07,6.60,6.60,6.60,30.51,893564,33,20098,-59
2020-03-25 15:08:58,6.38,6.38,6.38,30.36,897753,32,19936,-56
2020-03-25 15:09:57,6.36,6.36,6.36,30.25,899620,32,19967,-54
2020-03-25 15:10:48,6.40,6.40,6.40,30.27,898295,33,19948,-56
2020-03-25 15:11:38,5.99,5.99,5.99,30.37,900699,32,20307,-53
2020-03-25 15:12:29,6.19,6.19,6.19,30.20,899913,32,19947,-56
2020-03-25 15:13:20,6.16,6.16,6.16,30.30,901775,32,19982,-58
2020-03-25 15:14:10,6.14,6.14,6.14,30.53,901893,32,19939,-55
2020-03-25 15:15:01,6.43,6.43,6.43,29.84,901808,32,19975,-56
2020-03-25 15:15:51,6.02,6.02,6.02,30.15,898579,33,19940,-57
2020-03-25 15:16:42,5.99,5.99,5.99,29.80,896669,33,19941,-57
2020-03-25 15:17:32,6.45,6.45,6.45,29.76,895457,33,20019,-57
2020-03-25 15:18:23,6.47,6.47,6.47,29.47,894779,33,20018,-59
2020-03-25 15:19:14,6.66,6.66,6.66,30.12,896390,33,20014,-58
2020-03-25 15:20:05,6.68,6.68,6.68,30.45,899710,32,19948,-55
2020-03-25 15:20:55,6.60,6.60,6.60,30.43,901880,32,19936,-56
2020-03-25 15:21:46,7.16,7.16,7.16,29.29,898401,33,19963,-58
2020-03-25 15:22:36,7.28,7.28,7.28,29.59,895166,33,19954,-57
2020-03-25 15:23:17,7.24,7.24,7.24,28.61,897597,32,19974,-56
2020-03-25 15:24:07,6.60,6.60,6.60,29.91,898555,33,19974,-56
2020-03-25 15:24:58,6.24,6.24,6.24,30.57,892549,33,19940,-57
2020-03-25 15:25:49,5.83,5.83,5.83,30.54,891804,33,19985,-59
2020-03-25 15:26:47,5.80,5.80,5.80,30.27,895587,33,19957,-58
2020-03-25 15:27:38,5.90,5.90,5.90,30.87,897429,33,19956,-53
2020-03-25 15:28:30,6.47,6.47,6.47,29.58,900729,32,20034,-57
2020-03-25 15:29:21,6.37,6.37,6.37,29.68,901837,32,20285,-58
2020-03-25 15:30:11,6.42,6.42,6.42,30.08,901699,32,20337,-59
2020-03-25 15:31:02,6.45,6.45,6.45,30.07,898608,33,19944,-60
2020-03-25 15:31:52,6.44,6.44,6.44,29.93,899751,32,20051,-60
2020-03-25 15:32:43,6.50,6.50,6.50,30.54,901830,32,19951,-56
2020-03-25 15:33:33,6.45,6.45,6.45,30.06,901276,32,19950,-55
2020-03-25 15:34:24,6.24,6.24,6.24,30.72,895110,33,19971,-56
2020-03-25 15:35:15,6.13,6.13,6.13,31.23,896502,33,19959,-55
2020-03-25 15:36:06,6.24,6.24,6.24,30.64,899713,32,19936,-57
2020-03-25 15:36:57,6.32,6.32,6.32,31.41,901782,32,19943,-55
2020-03-25 15:37:48,6.41,6.41,6.41,30.53,901683,32,19936,-60
2020-03-25 15:38:38,6.06,6.06,6.06,31.01,901440,33,19963,-56
2020-03-25 15:39:19,6.07,6.07,6.07,30.67,901449,32,19959,-59
2020-03-25 15:39:51,6.15,6.15,6.15,31.07,901714,32,19965,-55
2020-03-25 15:40:31,5.76,5.76,5.76,31.23,898381,33,20256,-58
2020-03-25 15:41:13,5.55,5.55,5.55,32.05,898504,33,19941,-55
2020-03-25 15:42:03,5.67,5.67,5.67,31.96,897987,33,20290,-57
2020-03-25 15:42:35,5.80,5.80,5.80,31.46,895353,33,19936,-59
2020-03-25 15:43:15,5.88,5.88,5.88,31.25,892275,33,19940,-58
2020-03-25 15:43:56,6.17,6.17,6.17,31.01,892683,33,20011,-60
2020-03-25 15:44:36,6.03,6.03,6.03,30.94,895690,33,20281,-58
2020-03-25 15:45:31,5.71,5.71,5.71,31.38,901555,32,19974,-57
2020-03-25 15:46:23,5.72,5.72,5.72,31.88,904242,32,20278,-57
2020-03-25 15:47:14,5.61,5.61,5.61,32.09,901555,32,19954,-55
2020-03-25 15:48:05,5.88,5.88,5.88,31.94,898570,33,20310,-59
2020-03-25 15:48:55,5.63,5.63,5.63,31.90,899554,32,20004,-58
2020-03-25 15:49:46,5.63,5.63,5.63,31.66,901289,32,20322,-57
2020-03-25 15:50:37,5.72,5.72,5.72,30.96,899571,32,19940,-55
2020-03-25 15:51:29,5.63,5.63,5.63,32.15,895317,33,19987,-58
2020-03-25 15:52:20,6.03,6.03,6.03,31.35,896735,33,19945,-54
2020-03-25 15:53:11,5.89,5.89,5.89,31.53,899437,33,19940,-60
2020-03-25 15:54:01,5.88,5.88,5.88,32.12,901844,32,19946,-57
2020-03-25 15:54:52,5.89,5.89,5.89,31.70,898079,33,20027,-59
2020-03-25 15:55:43,5.71,5.71,5.71,32.26,898472,33,19952,-53
2020-03-25 15:56:34,5.88,5.88,5.88,32.11,897551,32,20358,-59
2020-03-25 15:57:24,6.07,6.07,6.07,31.88,898485,33,20298,-58
2020-03-25 15:58:15,5.53,5.53,5.53,32.77,899820,32,19944,-59
2020-03-25 15:59:06,5.39,5.39,5.39,33.71,899771,32,19940,-53
2020-03-25 15:59:57,5.27,5.27,5.27,33.07,901571,32,20328,-56
2020-03-25 16:00:48,5.04,5.04,5.04,34.10,899812,32,19997,-59
2020-03-25 16:01:38,5.22,5.22,5.22,33.49,901441,32,20001,-59
2020-03-25 16:02:29,5.70,5.70,5.70,33.15,899437,33,19936,-59
2020-03-25 16:03:20,5.79,5.79,5.79,32.32,895394,33,19955,-58
2020-03-25 16:04:11,5.55,5.55,5.55,32.46,892446,33,19955,-58
2020-03-25 16:05:04,5.43,5.43,5.43,32.28,888116,33,20005,-56
2020-03-25 16:06:02,5.39,5.39,5.39,33.00,892089,33,20370,-56
2020-03-25 16:06:54,5.80,5.80,5.80,32.55,896766,33,19952,-54
2020-03-25 16:07:45,5.58,5.58,5.58,32.95,900434,32,19935,-55
2020-03-25 16:08:36,5.39,5.39,5.39,32.78,896354,33,19940,-55
2020-03-25 16:09:32,5.29,5.29,5.29,33.18,895402,33,20076,-56
2020-03-25 16:10:29,5.20,5.20,5.20,33.14,892671,33,19989,-57
2020-03-25 16:11:20,5.13,5.13,5.13,33.55,894575,33,19944,-56
2020-03-25 16:12:10,4.92,4.92,4.92,33.64,897117,33,20011,-56
2020-03-25 16:13:07,5.02,5.02,5.02,33.65,893353,33,20384,-57
2020-03-25 16:13:57,5.41,5.41,5.41,33.55,897177,33,20323,-56
2020-03-25 16:14:48,5.62,5.62,5.62,32.72,900383,32,19936,-56
2020-03-25 16:15:39,5.50,5.50,5.50,32.70,901470,32,19940,-58
2020-03-25 16:16:29,5.33,5.33,5.33,32.67,901689,32,19936,-59
2020-03-25 16:17:20,5.12,5.12,5.12,33.66,901219,33,19936,-56
2020-03-25 16:18:14,4.97,4.97,4.97,33.69,898135,33,20365,-59
2020-03-25 16:19:04,5.04,5.04,5.04,33.48,898542,33,19936,-57
2020-03-25 16:19:55,5.04,5.04,5.04,33.79,900011,32,20075,-58
2020-03-25 16:20:46,5.42,5.42,5.42,33.40,901428,32,20346,-54
2020-03-25 16:21:36,5.54,5.54,5.54,32.81,898410,33,20407,-56
2020-03-25 16:22:28,5.64,5.64,5.64,33.04,899653,32,19940,-57
2020-03-25 16:23:19,4.99,4.99,4.99,33.10,901528,32,19940,-58
2020-03-25 16:24:09,5.09,5.09,5.09,33.30,898520,33,19940,-55
2020-03-25 16:25:00,4.98,4.98,4.98,33.51,896478,33,19941,-56
2020-03-25 16:25:51,4.82,4.82,4.82,34.03,896478,33,19948,-55
2020-03-25 16:26:41,5.03,5.03,5.03,33.98,896491,33,20003,-59
2020-03-25 16:27:32,5.04,5.04,5.04,33.54,898496,33,19984,-59
2020-03-25 16:28:24,4.77,4.77,4.77,33.72,899656,33,19964,-56
2020-03-25 16:29:15,4.67,4.67,4.67,34.15,899444,33,19950,-54
2020-03-25 16:30:05,4.74,4.74,4.74,34.75,898396,33,19956,-53
2020-03-25 16:30:56,4.70,4.70,4.70,34.31,899512,33,19951,-58
2020-03-25 16:31:47,4.96,4.96,4.96,33.99,901554,33,19982,-56
2020-03-25 16:32:38,4.91,4.91,4.91,34.02,901670,33,19943,-59
2020-03-25 16:33:33,5.11,5.11,5.11,33.63,901632,33,19935,-58
2020-03-25 16:34:23,5.22,5.22,5.22,34.20,901561,33,19939,-59
2020-03-25 16:35:14,5.27,5.27,5.27,33.56,895266,33,19940,-56
2020-03-25 16:36:05,5.27,5.27,5.27,33.50,892977,33,19948,-59
2020-03-25 16:36:56,4.93,4.93,4.93,33.53,895436,33,19950,-57
2020-03-25 16:37:46,4.81,4.81,4.81,34.34,897617,33,20357,-58
2020-03-25 16:38:37,4.94,4.94,4.94,34.18,899747,33,19955,-57
2020-03-25 16:39:17,4.92,4.92,4.92,33.93,901525,33,19946,-58
2020-03-25 16:39:57,4.99,4.99,4.99,33.76,895305,33,20347,-57
2020-03-25 16:40:48,5.10,5.10,5.10,34.26,898493,33,20295,-58
2020-03-25 16:41:38,4.79,4.79,4.79,34.42,898451,33,19967,-55
2020-03-25 16:42:29,4.95,4.95,4.95,35.20,896441,33,19956,-59
2020-03-25 16:43:20,5.06,5.06,5.06,33.97,898447,33,19936,-58
2020-03-25 16:44:13,5.18,5.18,5.18,34.66,897626,33,20295,-55
2020-03-25 16:45:04,5.01,5.01,5.01,34.42,898316,33,19948,-57
2020-03-25 16:45:55,4.70,4.70,4.70,34.94,899891,33,19956,-56
2020-03-25 16:46:45,4.79,4.79,4.79,35.17,901676,33,19989,-58
2020-03-25 16:47:36,5.16,5.16,5.16,34.49,901292,33,19946,-56
2020-03-25 16:48:27,4.94,4.94,4.94,34.71,898484,33,20271,-56
2020-03-25 16:49:17,4.79,4.79,4.79,35.20,899101,33,20027,-59
2020-03-25 16:50:08,5.34,5.34,5.34,34.62,901212,33,20347,-59
2020-03-25 16:50:59,5.08,5.08,5.08,34.64,898462,33,19940,-57
2020-03-25 16:51:49,4.84,4.84,4.84,34.73,899218,33,19968,-59
2020-03-25 16:52:40,5.04,5.04,5.04,35.22,901759,33,20261,-58
2020-03-25 16:53:31,4.90,4.90,4.90,34.87,901191,33,19950,-54
2020-03-25 16:54:21,4.90,4.90,4.90,34.94,901601,33,19943,-60
2020-03-25 16:55:12,4.45,4.45,4.45,35.33,901434,33,19950,-58
2020-03-25 16:56:03,4.43,4.43,4.43,36.19,898571,33,20319,-60
2020-03-25 16:56:53,4.42,4.42,4.42,35.94,895331,33,20056,-60
2020-03-25 16:57:44,4.53,4.53,4.53,35.79,893333,33,19941,-59
2020-03-25 16:58:34,4.26,4.26,4.26,35.81,896457,33,19944,-58
2020-03-25 16:59:25,4.47,4.47,4.47,35.71,897311,33,19956,-58
2020-03-25 17:00:16,4.53,4.53,4.53,35.66,898019,33,19950,-60
2020-03-25 17:01:09,4.40,4.40,4.40,35.64,898528,33,19969,-57
2020-03-25 17:02:02,4.48,4.48,4.48,35.86,896640,33,19975,-58
2020-03-25 17:02:52,4.47,4.47,4.47,35.78,896944,33,20355,-56
2020-03-25 17:03:44,3.98,3.98,3.98,37.02,899660,33,19948,-59
2020-03-25 17:04:34,3.77,3.77,3.77,37.31,901657,33,19944,-54
2020-03-25 17:05:25,3.76,3.76,3.76,37.20,901494,33,19954,-56
2020-03-25 17:06:16,3.74,3.74,3.74,37.08,901671,33,19936,-55
2020-03-25 17:07:07,3.76,3.76,3.76,36.90,898372,33,20043,-59
2020-03-25 17:07:57,3.79,3.79,3.79,37.39,898008,33,20374,-55
2020-03-25 17:08:49,3.65,3.65,3.65,38.07,899589,33,19984,-56
2020-03-25 17:09:50,3.71,3.71,3.71,38.76,901519,33,19950,-55
2020-03-25 17:10:40,3.79,3.79,3.79,37.73,901714,33,19962,-55
2020-03-25 17:11:33,3.85,3.85,3.85,37.45,897930,33,20361,-57
2020-03-25 17:12:25,3.68,3.68,3.68,37.94,898382,33,19950,-59
2020-03-25 17:13:15,3.61,3.61,3.61,37.96,896634,33,19999,-55
2020-03-25 17:14:06,3.43,3.43,3.43,38.21,892070,33,19944,-58
2020-03-25 17:14:56,3.43,3.43,3.43,38.67,893561,33,19957,-58
2020-03-25 17:15:48,3.38,3.38,3.38,39.00,894312,33,19949,-55
2020-03-25 17:16:40,3.37,3.37,3.37,38.59,896500,33,19940,-56
2020-03-25 17:17:31,3.29,3.29,3.29,39.33,899556,33,19944,-56
2020-03-25 17:18:22,3.31,3.31,3.31,38.89,901663,33,19947,-59
2020-03-25 17:19:13,3.14,3.14,3.14,38.54,898213,33,19944,-56
2020-03-25 17:20:04,3.04,3.04,3.04,39.07,898534,33,19937,-58
2020-03-25 17:20:55,3.04,3.04,3.04,39.30,897571,33,20347,-55
2020-03-25 17:21:46,2.90,2.90,2.90,39.57,898410,33,19940,-56
2020-03-25 17:22:37,2.96,2.96,2.96,39.78,898443,33,20058,-59
2020-03-25 17:23:27,2.90,2.90,2.90,39.27,896569,33,20100,-57
2020-03-25 17:24:19,2.78,2.78,2.78,39.82,896250,33,20283,-59
2020-03-25 17:25:10,2.69,2.69,2.69,39.63,895301,33,19995,-57
2020-03-25 17:26:01,2.70,2.70,2.70,39.58,896497,33,19941,-58
2020-03-25 17:26:52,2.69,2.69,2.69,39.75,899415,33,19936,-55
2020-03-25 17:27:46,2.66,2.66,2.66,39.33,899525,33,19952,-56
2020-03-25 17:28:36,2.70,2.70,2.70,39.43,898621,33,19974,-56
2020-03-25 17:29:28,2.68,2.68,2.68,39.40,900432,32,19935,-58
2020-03-25 17:30:19,2.67,2.67,2.67,39.65,902157,32,20401,-57
2020-03-25 17:31:10,2.62,2.62,2.62,40.10,902114,32,19950,-55
2020-03-25 17:32:00,2.55,2.55,2.55,40.08,898353,33,19952,-59
2020-03-25 17:32:51,2.56,2.56,2.56,40.20,895729,33,19952,-57
2020-03-25 17:33:41,2.48,2.48,2.48,40.35,898066,32,19948,-57
2020-03-25 17:34:32,2.43,2.43,2.43,40.12,900019,32,19994,-59
2020-03-25 17:35:24,2.36,2.36,2.36,40.52,895836,33,19979,-59
2020-03-25 17:36:15,2.32,2.32,2.32,40.64,897269,33,19951,-54
2020-03-25 17:37:06,2.30,2.30,2.30,40.88,897057,33,19960,-59
2020-03-25 17:37:57,2.34,2.34,2.34,40.60,899679,33,19940,-58
2020-03-25 17:38:47,2.32,2.32,2.32,40.52,900093,32,20351,-54
2020-03-25 17:39:27,2.30,2.30,2.30,40.74,898635,33,19948,-58
2020-03-25 17:40:17,2.28,2.28,2.28,40.62,895960,33,19996,-59
2020-03-25 17:41:08,2.30,2.30,2.30,41.43,895782,33,19936,-55
2020-03-25 17:41:59,2.32,2.32,2.32,40.86,898913,33,19975,-58
2020-03-25 17:42:52,2.33,2.33,2.33,40.64,896940,33,20264,-56
2020-03-25 17:43:43,2.23,2.23,2.23,41.08,898998,33,19962,-61
2020-03-25 17:44:33,2.23,2.23,2.23,40.69,895496,33,19947,-57
2020-03-25 17:45:27,2.23,2.23,2.23,41.01,895880,33,19940,-58
2020-03-25 17:46:18,2.17,2.17,2.17,41.14,898832,32,19955,-57
2020-03-25 17:47:08,2.15,2.15,2.15,41.05,901956,32,19940,-57
2020-03-25 17:47:59,2.15,2.15,2.15,41.57,902008,32,19948,-56
2020-03-25 17:48:50,2.15,2.15,2.15,41.64,902361,32,19950,-58
2020-03-25 17:49:40,2.13,2.13,2.13,41.07,901815,32,19978,-59
2020-03-25 17:50:32,2.11,2.11,2.11,41.28,902056,32,19970,-55
2020-03-25 17:51:23,2.08,2.08,2.08,41.87,898739,33,19951,-59
2020-03-25 17:52:14,2.07,2.07,2.07,41.37,892752,33,19952,-57
2020-03-25 17:53:04,2.08,2.08,2.08,41.09,895018,33,20477,-59
2020-03-25 17:53:55,2.05,2.05,2.05,41.32,897928,32,20343,-59
2020-03-25 17:54:46,2.04,2.04,2.04,41.51,898973,33,19958,-58
2020-03-25 17:55:39,2.00,2.00,2.00,41.50,900004,32,20298,-57
2020-03-25 17:56:29,1.95,1.95,1.95,42.08,897198,33,20314,-60
2020-03-25 17:57:20,1.88,1.88,1.88,42.18,895884,33,19961,-57
2020-03-25 17:58:11,1.83,1.83,1.83,41.99,898013,32,19995,-58
2020-03-25 17:59:02,1.91,1.91,1.91,41.62,900101,32,19966,-59
2020-03-25 17:59:53,1.92,1.92,1.92,41.80,902006,32,19948,-58
2020-03-25 18:00:33,1.88,1.88,1.88,41.91,899950,32,19954,-57
2020-03-25 18:01:13,1.89,1.89,1.89,42.41,898636,33,19951,-58
2020-03-25 18:02:04,1.92,1.92,1.92,41.61,889700,33,20044,-55
2020-03-25 18:02:54,1.89,1.89,1.89,41.63,889835,33,19959,-60
2020-03-25 18:03:47,1.82,1.82,1.82,42.12,898103,32,20393,-53
2020-03-25 18:04:27,1.83,1.83,1.83,41.86,901865,32,19947,-57
2020-03-25 18:05:19,1.83,1.83,1.83,41.62,895659,33,19941,-55
2020-03-25 18:06:11,1.83,1.83,1.83,41.71,892816,33,19948,-57
2020-03-25 18:07:02,1.81,1.81,1.81,41.91,898705,32,19936,-52
2020-03-25 18:07:57,1.74,1.74,1.74,42.33,898948,33,19944,-60
2020-03-25 18:08:48,1.80,1.80,1.80,41.93,900475,32,20362,-59
2020-03-25 18:09:28,1.74,1.74,1.74,42.13,900130,32,19952,-57
2020-03-25 18:09:59,1.72,1.72,1.72,42.11,898980,33,19955,-58
2020-03-25 18:10:39,1.71,1.71,1.71,42.82,895913,33,19946,-60
2020-03-25 18:11:30,1.71,1.71,1.71,42.59,889612,33,19975,-59
2020-03-25 18:12:22,1.68,1.68,1.68,42.69,892660,33,19940,-57
2020-03-25 18:13:12,1.68,1.68,1.68,42.72,897042,33,19936,-59
2020-03-25 18:14:12,1.64,1.64,1.64,42.68,893974,33,19952,-58
2020-03-25 18:15:12,1.64,1.64,1.64,42.80,897753,33,20002,-57
2020-03-25 18:16:02,1.65,1.65,1.65,42.72,901795,32,20330,-58
2020-03-25 18:16:53,1.58,1.58,1.58,43.16,900788,32,20321,-56
2020-03-25 18:17:46,1.57,1.57,1.57,43.03,895278,33,19971,-60
2020-03-25 18:18:38,1.61,1.61,1.61,42.55,893977,33,20041,-59
2020-03-25 18:19:32,1.62,1.62,1.62,43.33,893982,33,19952,-60
2020-03-25 18:20:22,1.58,1.58,1.58,43.43,898845,32,20348,-59
2020-03-25 18:21:14,1.54,1.54,1.54,43.25,901936,32,20041,-58
2020-03-25 18:22:05,1.47,1.47,1.47,43.74,900022,32,19978,-59
2020-03-25 18:22:56,1.44,1.44,1.44,43.63,901554,32,20342,-59
2020-03-25 18:23:48,1.44,1.44,1.44,43.73,898672,33,19940,-60
2020-03-25 18:24:40,1.40,1.40,1.40,44.00,895667,33,19940,-60
2020-03-25 18:25:30,1.37,1.37,1.37,44.04,895085,33,19952,-59
2020-03-25 18:26:22,1.37,1.37,1.37,44.09,898949,33,19974,-58
2020-03-25 18:27:16,1.39,1.39,1.39,43.96,897656,33,19936,-58
2020-03-25 18:28:07,1.42,1.42,1.42,43.86,895803,33,19940,-55
2020-03-25 18:28:58,1.37,1.37,1.37,44.34,895853,33,20039,-59
2020-03-25 18:29:48,1.38,1.38,1.38,43.67,897872,32,19987,-57
2020-03-25 18:30:28,1.39,1.39,1.39,44.11,902028,32,19991,-58
2020-03-25 18:31:21,1.34,1.34,1.34,44.36,901509,32,19939,-57
2020-03-25 18:32:15,1.31,1.31,1.31,44.23,898718,33,20004,-59
2020-03-25 18:33:06,1.31,1.31,1.31,44.12,900456,32,19940,-56
2020-03-25 18:33:56,1.29,1.29,1.29,44.88,902034,32,20404,-57
2020-03-25 18:34:48,1.34,1.34,1.34,44.10,901924,32,19990,-58
2020-03-25 18:35:39,1.34,1.34,1.34,44.21,898660,33,19999,-59
2020-03-25 18:36:29,1.28,1.28,1.28,44.57,899932,32,19966,-59
2020-03-25 18:37:10,1.27,1.27,1.27,44.18,898642,33,20023,-57
2020-03-25 18:38:01,1.27,1.27,1.27,44.49,898804,32,19940,-60
2020-03-25 18:38:52,1.23,1.23,1.23,44.42,898492,33,19944,-57
2020-03-25 18:39:33,1.19,1.19,1.19,44.95,901235,32,20313,-60
2020-03-25 18:40:26,1.18,1.18,1.18,44.76,898670,33,19948,-58
2020-03-25 18:41:26,1.17,1.17,1.17,44.88,892708,33,19953,-56
2020-03-25 18:42:17,1.11,1.11,1.11,45.19,897317,33,20023,-59
2020-03-25 18:43:19,1.13,1.13,1.13,45.16,900674,32,19951,-57
2020-03-25 18:44:10,1.11,1.11,1.11,45.34,898848,33,19954,-57
2020-03-25 18:45:00,1.11,1.11,1.11,45.08,901135,32,19948,-57
2020-03-25 18:45:51,1.14,1.14,1.14,44.81,898330,33,19952,-57
2020-03-25 18:46:42,1.10,1.10,1.10,45.00,898698,33,19956,-58
2020-03-25 18:47:33,1.12,1.12,1.12,44.86,901047,32,19979,-56
2020-03-25 18:48:24,1.07,1.07,1.07,45.37,901996,32,19983,-59
2020-03-25 18:49:16,1.05,1.05,1.05,45.27,895191,33,19956,-59
2020-03-25 18:50:07,1.00,1.00,1.00,45.38,897141,33,20347,-58
2020-03-25 18:50:58,1.00,1.00,1.00,45.81,898329,32,19973,-59
2020-03-25 18:51:48,0.96,0.96,0.96,45.84,901899,32,20281,-58
2020-03-25 18:52:39,0.96,0.96,0.96,45.69,899753,32,19959,-58
2020-03-25 18:53:34,0.95,0.95,0.95,45.75,898791,33,20266,-58
2020-03-25 18:54:14,0.94,0.94,0.94,45.83,897245,33,19951,-59
2020-03-25 18:55:04,0.93,0.93,0.93,45.78,893013,33,19941,-57
2020-03-25 18:55:55,0.91,0.91,0.91,45.96,895745,33,19937,-59
2020-03-25 18:56:46,0.95,0.95,0.95,45.84,899631,32,19975,-60
2020-03-25 18:57:36,0.96,0.96,0.96,45.79,895523,33,20346,-59
2020-03-25 18:58:28,0.99,0.99,0.99,45.59,896885,33,19987,-59
2020-03-25 18:59:19,0.96,0.96,0.96,45.77,901083,32,20313,-57
2020-03-25 19:00:10,0.93,0.93,0.93,45.78,900367,32,19940,-60
2020-03-25 19:00:50,0.87,0.87,0.87,45.97,899795,32,20267,-59
2020-03-25 19:01:50,0.86,0.86,0.86,45.92,901843,32,19986,-59
2020-03-25 19:02:40,0.82,0.82,0.82,46.06,898711,33,20266,-57
2020-03-25 19:03:35,0.80,0.80,0.80,46.22,898673,33,19948,-56
2020-03-25 19:04:25,0.77,0.77,0.77,46.49,897078,33,20284,-56
2020-03-25 19:05:08,0.77,0.77,0.77,46.50,898737,33,20071,-60
2020-03-25 19:06:00,0.73,0.73,0.73,46.31,892835,33,19941,-57
2020-03-25 19:06:52,0.75,0.75,0.75,46.53,895717,33,20394,-59
2020-03-25 19:07:44,0.78,0.78,0.78,46.15,899842,32,19940,-60
2020-03-25 19:08:35,0.77,0.77,0.77,46.58,901833,32,20311,-59
2020-03-25 19:09:43,0.72,0.72,0.72,46.91,898583,33,19948,-61
2020-03-25 19:10:35,0.72,0.72,0.72,46.79,901704,32,20055,-59
2020-03-25 19:11:06,0.73,0.73,0.73,47.25,898538,33,19940,-59
2020-03-25 19:11:57,0.68,0.68,0.68,46.94,895637,33,20330,-59
2020-03-25 19:12:49,0.71,0.71,0.71,47.09,895586,33,19955,-58
2020-03-25 19:13:20,0.70,0.70,0.70,47.07,897037,33,19944,-60
2020-03-25 19:14:12,0.71,0.71,0.71,46.89,892675,33,19953,-60
2020-03-25 19:15:03,0.71,0.71,0.71,47.02,895647,33,19936,-60
2020-03-25 19:15:58,0.69,0.69,0.69,47.26,900175,32,19959,-60
2020-03-25 19:16:51,0.70,0.70,0.70,47.03,901935,32,19962,-60
2020-03-25 19:17:41,0.67,0.67,0.67,47.39,901771,32,19966,-60
2020-03-25 19:18:13,0.64,0.64,0.64,47.70,898881,33,19935,-59
2020-03-25 19:19:04,0.62,0.62,0.62,47.48,895588,33,20350,-58
2020-03-25 19:19:55,0.58,0.58,0.58,47.91,898780,33,19944,-57
2020-03-25 19:20:46,0.61,0.61,0.61,47.87,901967,32,20003,-59
2020-03-25 19:21:39,0.60,0.60,0.60,47.79,898330,33,19941,-59
2020-03-25 19:22:30,0.56,0.56,0.56,48.07,898691,33,19936,-60
2020-03-25 19:23:21,0.55,0.55,0.55,48.28,900189,32,19999,-60
2020-03-25 19:24:12,0.55,0.55,0.55,48.05,901968,32,19949,-59
2020-03-25 19:25:04,0.56,0.56,0.56,48.62,901668,32,19950,-60
2020-03-25 19:25:54,0.54,0.54,0.54,48.36,895651,33,19960,-60
2020-03-25 19:26:45,0.56,0.56,0.56,48.20,896962,33,20010,-59
2020-03-25 19:27:36,0.55,0.55,0.55,48.24,897519,32,19955,-60
2020-03-25 19:28:27,0.53,0.53,0.53,48.63,895642,33,20377,-58
2020-03-25 19:29:18,0.49,0.49,0.49,48.78,896681,33,19944,-61
2020-03-25 19:30:08,0.46,0.46,0.46,48.91,897697,32,20300,-60
2020-03-25 19:30:59,0.44,0.44,0.44,49.17,898850,33,19955,-60
2020-03-25 19:31:50,0.40,0.40,0.40,49.55,896617,33,19948,-59
2020-03-25 19:32:40,0.41,0.41,0.41,49.89,898257,33,20354,-59
2020-03-25 19:33:32,0.43,0.43,0.43,49.38,897348,33,19951,-59
2020-03-25 19:34:23,0.42,0.42,0.42,49.52,898746,33,19940,-60
2020-03-25 19:35:14,0.42,0.42,0.42,49.91,896675,33,19955,-60
2020-03-25 19:36:04,0.41,0.41,0.41,50.00,896645,33,19960,-57
2020-03-25 19:36:55,0.38,0.38,0.38,49.66,896356,33,20358,-60
2020-03-25 19:37:46,0.34,0.34,0.34,50.02,899551,32,20360,-57
2020-03-25 19:38:37,0.33,0.33,0.33,50.54,896546,33,20034,-60
2020-03-25 19:39:28,0.32,0.32,0.32,50.32,895522,33,19936,-60
2020-03-25 19:40:20,0.32,0.32,0.32,50.60,891867,33,19953,-60
2020-03-25 19:41:17,0.29,0.29,0.29,50.69,896894,33,20344,-60
2020-03-25 19:42:08,0.33,0.33,0.33,50.58,896036,33,19952,-60
2020-03-25 19:42:59,0.31,0.31,0.31,50.70,898647,33,19943,-58
2020-03-25 19:43:50,0.28,0.28,0.28,51.20,901048,32,20000,-58
2020-03-25 19:44:40,0.26,0.26,0.26,50.81,901766,32,19956,-60
2020-03-25 19:45:31,0.25,0.25,0.25,50.81,898528,33,20018,-59
2020-03-25 19:46:22,0.24,0.24,0.24,50.83,899888,32,19958,-60
2020-03-25 19:47:13,0.27,0.27,0.27,50.81,896605,33,19940,-58
2020-03-25 19:48:03,0.23,0.23,0.23,51.27,898557,33,19970,-60
2020-03-25 19:48:54,0.21,0.21,0.21,50.86,899611,32,19955,-60
2020-03-25 19:49:45,0.18,0.18,0.18,51.04,898457,33,20244,-60
2020-03-25 19:50:36,0.18,0.18,0.18,51.36,899662,32,19994,-60
2020-03-25 19:51:28,0.23,0.23,0.23,50.96,899465,32,19940,-60
2020-03-25 19:52:19,0.23,0.23,0.23,50.91,898724,33,20006,-57
2020-03-25 19:53:09,0.19,0.19,0.19,51.62,899786,32,19951,-57
2020-03-25 19:54:02,0.17,0.17,0.17,51.47,901597,32,19952,-57
2020-03-25 19:54:53,0.15,0.15,0.15,51.54,902479,32,19944,-58
2020-03-25 19:55:44,0.18,0.18,0.18,51.27,900159,32,20007,-56
2020-03-25 19:56:36,0.14,0.14,0.14,51.11,896641,33,19954,-59
2020-03-25 19:57:29,0.13,0.13,0.13,51.36,896710,33,19974,-60
2020-03-25 19:58:19,0.12,0.12,0.12,51.42,900147,32,19940,-58
2020-03-25 19:59:10,0.10,0.10,0.10,51.76,899808,32,19947,-59
2020-03-25 20:00:01,0.05,0.05,0.05,51.81,898545,33,19943,-58
2020-03-25 20:00:56,0.07,0.07,0.07,51.22,893553,33,19960,-57
2020-03-25 20:01:26,0.07,0.07,0.07,51.65,893756,33,19937,-58
2020-03-25 20:02:17,0.05,0.05,0.05,51.62,895639,33,19976,-58
2020-03-25 20:03:08,0.07,0.07,0.07,52.03,901666,32,19940,-56
2020-03-25 20:03:58,0.10,0.10,0.10,51.63,901862,32,20001,-58
2020-03-25 20:04:50,0.06,0.06,0.06,52.03,898466,33,20042,-58
2020-03-25 20:05:41,0.02,0.02,0.02,51.96,895376,33,19940,-59
2020-03-25 20:06:34,-0.01,-0.01,-0.01,52.44,898046,32,19947,-59
2020-03-25 20:07:37,-0.04,-0.04,-0.04,51.95,901792,32,19994,-57
2020-03-25 20:08:29,-0.04,-0.04,-0.04,52.41,902005,32,19936,-58
2020-03-25 20:09:19,-0.02,-0.02,-0.02,52.58,901303,32,20090,-59
2020-03-25 20:10:13,-0.03,-0.03,-0.03,52.09,901616,32,19987,-58
2020-03-25 20:11:04,-0.07,-0.07,-0.07,52.26,896725,33,19991,-58
2020-03-25 20:11:54,-0.05,-0.05,-0.05,51.62,898544,33,19960,-59
2020-03-25 20:12:45,-0.13,-0.13,-0.13,52.38,899595,32,19936,-58
2020-03-25 20:13:36,-0.16,-0.16,-0.16,52.46,898500,33,19940,-58
2020-03-25 20:14:26,-0.19,-0.19,-0.19,52.90,898663,33,20334,-59
2020-03-25 20:15:20,-0.18,-0.18,-0.18,52.85,896436,33,20455,-59
2020-03-25 20:16:11,-0.16,-0.16,-0.16,52.84,893355,33,19972,-58
2020-03-25 20:17:12,-0.19,-0.19,-0.19,52.72,893765,33,19970,-60
2020-03-25 20:18:04,-0.16,-0.16,-0.16,52.44,897667,33,19940,-58
2020-03-25 20:18:54,-0.21,-0.21,-0.21,52.63,899961,32,20350,-58
2020-03-25 20:19:53,-0.24,-0.24,-0.24,53.00,901624,32,19959,-56
2020-03-25 20:20:46,-0.28,-0.28,-0.28,53.07,900578,32,19955,-55
2020-03-25 20:21:37,-0.26,-0.26,-0.26,53.22,901611,32,19989,-55
2020-03-25 20:22:28,-0.29,-0.29,-0.29,53.25,901878,32,19947,-56
2020-03-25 20:23:19,-0.30,-0.30,-0.30,53.12,901335,32,20699,-60
2020-03-25 20:24:12,-0.32,-0.32,-0.32,53.47,895370,33,20002,-55
2020-03-25 20:25:03,-0.34,-0.34,-0.34,53.59,896821,33,20350,-57
2020-03-25 20:25:54,-0.37,-0.37,-0.37,53.69,900125,32,19982,-55
2020-03-25 20:26:45,-0.39,-0.39,-0.39,53.65,898472,33,19968,-56
2020-03-25 20:27:36,-0.35,-0.35,-0.35,53.31,898479,33,19979,-58
2020-03-25 20:28:28,-0.35,-0.35,-0.35,53.44,896072,33,19976,-58
2020-03-25 20:29:18,-0.36,-0.36,-0.36,53.45,895206,33,20388,-58
2020-03-25 20:30:11,-0.42,-0.42,-0.42,54.13,897874,33,19948,-54
2020-03-25 20:31:04,-0.37,-0.37,-0.37,53.61,896654,33,20324,-56
2020-03-25 20:31:55,-0.38,-0.38,-0.38,54.15,898477,33,19955,-59
2020-03-25 20:32:46,-0.40,-0.40,-0.40,54.12,901245,32,20355,-57
2020-03-25 20:33:38,-0.44,-0.44,-0.44,54.34,903579,32,19944,-58
2020-03-25 20:34:29,-0.45,-0.45,-0.45,54.19,901842,32,20028,-55
2020-03-25 20:35:20,-0.46,-0.46,-0.46,54.19,901387,33,19936,-54
2020-03-25 20:36:12,-0.47,-0.47,-0.47,54.37,898363,33,19955,-56
2020-03-25 20:37:05,-0.49,-0.49,-0.49,54.82,899707,33,20354,-55
2020-03-25 20:37:59,-0.53,-0.53,-0.53,54.92,901599,33,20002,-57
2020-03-25 20:38:58,-0.54,-0.54,-0.54,55.08,897042,33,20021,-56
2020-03-25 20:39:53,-0.58,-0.58,-0.58,55.24,898638,33,19954,-58
2020-03-25 20:40:47,-0.57,-0.57,-0.57,55.36,897749,33,19952,-55
2020-03-25 20:41:27,-0.65,-0.65,-0.65,56.00,895389,33,19940,-55
2020-03-25 20:42:07,-0.63,-0.63,-0.63,55.51,895606,33,19956,-57
2020-03-25 20:42:39,-0.61,-0.61,-0.61,55.61,895516,33,20247,-57
2020-03-25 20:43:30,-0.61,-0.61,-0.61,55.79,895349,33,19999,-58
2020-03-25 20:44:24,-0.63,-0.63,-0.63,55.96,895360,33,19964,-55
2020-03-25 20:45:16,-0.66,-0.66,-0.66,56.04,898299,33,19963,-54
2020-03-25 20:46:07,-0.67,-0.67,-0.67,56.37,896881,33,20418,-57
2020-03-25 20:46:57,-0.69,-0.69,-0.69,56.32,898604,33,19940,-56
2020-03-25 20:47:48,-0.70,-0.70,-0.70,56.63,896462,33,20353,-56
2020-03-25 20:48:39,-0.68,-0.68,-0.68,56.65,893366,33,19993,-55
2020-03-25 20:49:29,-0.70,-0.70,-0.70,56.62,895923,33,19948,-59
2020-03-25 20:50:01,-0.76,-0.76,-0.76,56.86,897550,33,20306,-58
2020-03-25 20:50:59,-0.77,-0.77,-0.77,57.10,891956,33,19948,-59
2020-03-25 20:51:50,-0.78,-0.78,-0.78,57.20,889293,33,19979,-58
2020-03-25 20:52:42,-0.76,-0.76,-0.76,57.19,895419,33,20395,-59
2020-03-25 20:53:35,-0.78,-0.78,-0.78,57.37,898098,33,19948,-59
2020-03-25 20:54:27,-0.84,-0.84,-0.84,57.55,899677,33,19952,-60
2020-03-25 20:55:19,-0.82,-0.82,-0.82,57.44,901696,33,19947,-59
2020-03-25 20:55:59,-0.85,-0.85,-0.85,57.96,902004,33,19932,-61
2020-03-25 20:56:50,-0.85,-0.85,-0.85,57.97,898615,33,20306,-60
2020-03-25 20:57:41,-0.86,-0.86,-0.86,57.67,898534,33,19991,-61
2020-03-25 20:58:31,-0.91,-0.91,-0.91,58.08,898656,33,19940,-60
2020-03-25 20:59:26,-0.86,-0.86,-0.86,57.98,893361,33,19956,-60
2020-03-25 21:00:06,-0.87,-0.87,-0.87,58.01,897115,33,19940,-61
2020-03-25 21:00:37,-0.90,-0.90,-0.90,58.02,899088,33,19947,-61
2020-03-25 21:01:14,-0.90,-0.90,-0.90,58.02,898298,33,19970,-61
2020-03-25 21:02:09,-0.90,-0.90,-0.90,58.33,895408,33,19983,-61
2020-03-25 21:03:03,-0.89,-0.89,-0.89,58.02,892575,33,19940,-60
2020-03-25 21:03:53,-0.92,-0.92,-0.92,58.18,896498,33,19940,-61
2020-03-25 21:04:55,-0.94,-0.94,-0.94,58.31,895948,33,20030,-61
2020-03-25 21:05:48,-0.93,-0.93,-0.93,58.45,898181,33,20347,-55
2020-03-25 21:06:39,-0.95,-0.95,-0.95,58.53,898378,33,19996,-55
2020-03-25 21:07:32,-1.00,-1.00,-1.00,58.42,900423,32,20364,-60
2020-03-25 21:08:23,-0.97,-0.97,-0.97,58.58,900416,32,19940,-55
2020-03-25 21:09:14,-0.98,-0.98,-0.98,58.49,898949,33,20042,-54
2020-03-25 21:09:54,-0.98,-0.98,-0.98,58.57,900260,32,19967,-55
2020-03-25 21:10:34,-1.02,-1.02,-1.02,59.00,892919,33,19940,-53
2020-03-25 21:11:32,-1.00,-1.00,-1.00,58.94,896010,33,19937,-57
2020-03-25 21:12:23,-1.03,-1.03,-1.03,58.94,895198,32,19955,-55
2020-03-25 21:13:15,-1.06,-1.06,-1.06,58.90,898865,33,19949,-55
2020-03-25 21:14:08,-1.10,-1.10,-1.10,59.43,894208,33,20283,-57
2020-03-25 21:14:58,-1.13,-1.13,-1.13,59.56,897038,33,20358,-57
2020-03-25 21:15:30,-1.15,-1.15,-1.15,59.44,900088,32,19971,-56
2020-03-25 21:16:24,-1.12,-1.12,-1.12,59.35,902208,32,19955,-54
2020-03-25 21:17:14,-1.12,-1.12,-1.12,59.34,898887,33,19944,-56
2020-03-25 21:18:05,-1.13,-1.13,-1.13,59.67,896012,33,20000,-57
2020-03-25 21:18:36,-1.11,-1.11,-1.11,59.42,898152,32,19952,-55
2020-03-25 21:19:16,-1.10,-1.10,-1.10,59.89,898987,33,19936,-56
2020-03-25 21:20:07,-1.11,-1.11,-1.11,59.68,895959,33,19963,-55
2020-03-25 21:20:58,-1.09,-1.09,-1.09,59.60,898822,33,19978,-60
2020-03-25 21:21:51,-1.16,-1.16,-1.16,60.17,899937,32,19981,-52
2020-03-25 21:22:42,-1.15,-1.15,-1.15,59.88,895915,33,19974,-58
2020-03-25 21:23:33,-1.15,-1.15,-1.15,59.82,897207,33,20711,-56
2020-03-25 21:24:25,-1.17,-1.17,-1.17,59.72,900028,33,19952,-56
2020-03-25 21:25:15,-1.16,-1.16,-1.16,59.86,902004,32,19978,-57
2020-03-25 21:26:06,-1.20,-1.20,-1.20,60.14,902127,32,19944,-57
2020-03-25 21:26:57,-1.20,-1.20,-1.20,60.01,896933,33,19947,-56
2020-03-25 21:27:48,-1.20,-1.20,-1.20,60.20,895782,33,19951,-58
2020-03-25 21:28:39,-1.26,-1.26,-1.26,60.47,897184,33,19959,-58
2020-03-25 21:29:29,-1.29,-1.29,-1.29,60.45,900316,32,19968,-56
2020-03-25 21:30:09,-1.27,-1.27,-1.27,60.51,902381,32,19936,-58
2020-03-25 21:31:00,-1.29,-1.29,-1.29,60.44,902142,32,19936,-58
2020-03-25 21:31:54,-1.30,-1.30,-1.30,60.55,895841,33,20354,-57
2020-03-25 21:32:45,-1.31,-1.31,-1.31,60.59,897377,33,20274,-58
2020-03-25 21:33:41,-1.35,-1.35,-1.35,60.98,900409,32,20318,-60
2020-03-25 21:34:36,-1.35,-1.35,-1.35,61.08,902127,32,19936,-57
2020-03-25 21:35:29,-1.30,-1.30,-1.30,60.83,900885,32,20350,-60
2020-03-25 21:36:21,-1.30,-1.30,-1.30,60.60,898953,33,19966,-58
2020-03-25 21:37:14,-1.31,-1.31,-1.31,60.62,898791,33,19944,-59
2020-03-25 21:38:04,-1.33,-1.33,-1.33,60.92,900295,32,19944,-59
2020-03-25 21:38:57,-1.35,-1.35,-1.35,61.01,898836,33,19966,-58
2020-03-25 21:40:06,-1.38,-1.38,-1.38,61.23,897313,33,20007,-57
2020-03-25 21:40:56,-1.40,-1.40,-1.40,61.48,901787,33,19947,-60
2020-03-25 21:41:51,-1.39,-1.39,-1.39,61.45,898764,33,19952,-59
2020-03-25 21:42:46,-1.41,-1.41,-1.41,61.37,892523,33,19978,-60
2020-03-25 21:43:37,-1.43,-1.43,-1.43,61.64,894726,33,20188,-58
2020-03-25 21:44:27,-1.47,-1.47,-1.47,61.62,898577,33,19940,-60
2020-03-25 21:45:18,-1.44,-1.44,-1.44,61.45,895725,33,19940,-60
2020-03-25 21:46:10,-1.48,-1.48,-1.48,61.64,892881,33,20285,-60
2020-03-25 21:47:01,-1.49,-1.49,-1.49,61.78,895450,33,19949,-61
2020-03-25 21:47:51,-1.53,-1.53,-1.53,62.04,896989,33,19983,-60
2020-03-25 21:48:31,-1.55,-1.55,-1.55,62.19,900201,32,20000,-59
2020-03-25 21:49:24,-1.56,-1.56,-1.56,61.95,901546,32,20005,-60
2020-03-25 21:50:14,-1.55,-1.55,-1.55,62.11,901992,32,20002,-60
2020-03-25 21:51:05,-1.54,-1.54,-1.54,62.18,898923,33,19963,-60
2020-03-25 21:52:05,-1.51,-1.51,-1.51,61.98,897116,33,20310,-58
2020-03-25 21:52:55,-1.49,-1.49,-1.49,61.70,900979,32,19936,-60
2020-03-25 21:53:46,-1.51,-1.51,-1.51,62.01,902260,32,19951,-60
2020-03-25 21:54:36,-1.51,-1.51,-1.51,62.08,902287,32,19935,-60
2020-03-25 21:55:30,-1.54,-1.54,-1.54,62.33,898691,33,19974,-60
2020-03-25 21:56:21,-1.54,-1.54,-1.54,62.28,895821,33,19944,-59
2020-03-25 21:57:15,-1.54,-1.54,-1.54,61.81,894021,33,20414,-60
2020-03-25 21:58:07,-1.55,-1.55,-1.55,62.09,898549,32,20303,-59
2020-03-25 21:58:57,-1.60,-1.60,-1.60,62.45,902101,32,19948,-58
2020-03-25 21:59:52,-1.57,-1.57,-1.57,62.25,902114,32,19944,-60
2020-03-25 22:00:30,-1.54,-1.54,-1.54,62.13,901828,33,19947,-59
2020-03-25 22:01:08,-1.59,-1.59,-1.59,62.46,898811,33,20301,-59
2020-03-25 22:01:48,-1.58,-1.58,-1.58,62.10,898830,33,19935,-60
2020-03-25 22:02:42,-1.58,-1.58,-1.58,62.34,895863,33,19967,-60
2020-03-25 22:03:34,-1.59,-1.59,-1.59,62.29,895597,33,19937,-60
2020-03-25 22:04:25,-1.63,-1.63,-1.63,62.43,899032,32,19936,-60
2020-03-25 22:05:17,-1.66,-1.66,-1.66,62.50,902076,32,19936,-56
2020-03-25 22:06:07,-1.65,-1.65,-1.65,62.59,902368,32,19950,-60
2020-03-25 22:06:58,-1.66,-1.66,-1.66,62.32,902137,32,19966,-60
2020-03-25 22:07:50,-1.64,-1.64,-1.64,62.39,901970,32,19936,-60
2020-03-25 22:08:40,-1.67,-1.67,-1.67,62.72,902006,32,20326,-60
2020-03-25 22:09:22,-1.70,-1.70,-1.70,62.81,898538,33,19948,-59
2020-03-25 22:10:19,-1.71,-1.71,-1.71,62.72,895762,33,20261,-57
2020-03-25 22:11:11,-1.73,-1.73,-1.73,62.75,896577,33,20044,-60
2020-03-25 22:12:02,-1.72,-1.72,-1.72,62.93,897893,33,19952,-58
2020-03-25 22:12:54,-1.72,-1.72,-1.72,63.21,897082,33,19944,-58
2020-03-25 22:13:55,-1.70,-1.70,-1.70,62.84,893987,33,19988,-59
2020-03-25 22:14:53,-1.70,-1.70,-1.70,63.03,891373,33,19940,-60
2020-03-25 22:15:57,-1.67,-1.67,-1.67,63.07,895410,33,19955,-60
2020-03-25 22:16:52,-1.67,-1.67,-1.67,62.76,898853,33,20355,-60
2020-03-25 22:17:42,-1.72,-1.72,-1.72,63.04,898530,33,19952,-60
2020-03-25 22:18:43,-1.72,-1.72,-1.72,63.26,898697,33,19943,-59
2020-03-25 22:19:46,-1.70,-1.70,-1.70,62.68,900937,32,20359,-59
2020-03-25 22:20:38,-1.72,-1.72,-1.72,63.07,901979,32,19959,-58
2020-03-25 22:21:29,-1.77,-1.77,-1.77,63.38,901660,32,19989,-57
2020-03-25 22:22:21,-1.78,-1.78,-1.78,63.37,895762,33,19975,-58
2020-03-25 22:23:13,-1.79,-1.79,-1.79,63.26,896966,33,19960,-57
2020-03-25 22:24:05,-1.76,-1.76,-1.76,62.94,900190,32,19959,-60
2020-03-25 22:24:57,-1.75,-1.75,-1.75,62.88,898968,33,19940,-60
2020-03-25 22:25:48,-1.78,-1.78,-1.78,63.31,898699,33,19935,-59
2020-03-25 22:26:38,-1.79,-1.79,-1.79,63.45,896971,33,19940,-58
2020-03-25 22:27:31,-1.78,-1.78,-1.78,62.97,895658,33,20286,-59
2020-03-25 22:28:22,-1.77,-1.77,-1.77,63.08,894023,33,20016,-60
2020-03-25 22:29:13,-1.76,-1.76,-1.76,62.97,897082,33,19966,-59
2020-03-25 22:30:04,-1.78,-1.78,-1.78,63.17,896548,33,19966,-57
2020-03-25 22:30:59,-1.81,-1.81,-1.81,63.21,896924,33,19950,-61
2020-03-25 22:31:49,-1.83,-1.83,-1.83,63.30,897176,33,19940,-59
2020-03-25 22:32:43,-1.83,-1.83,-1.83,63.63,896955,33,20341,-60
2020-03-25 22:33:36,-1.81,-1.81,-1.81,63.32,895666,33,20375,-60
2020-03-25 22:34:28,-1.84,-1.84,-1.84,63.69,894241,33,19941,-61
2020-03-25 22:35:20,-1.80,-1.80,-1.80,63.43,894212,33,19952,-60
2020-03-25 22:36:10,-1.85,-1.85,-1.85,63.80,898193,33,19983,-60
2020-03-25 22:37:01,-1.86,-1.86,-1.86,63.95,896964,33,19956,-60
2020-03-25 22:37:52,-1.88,-1.88,-1.88,63.78,895641,33,20011,-56
2020-03-25 22:38:45,-1.89,-1.89,-1.89,64.27,894753,33,19940,-59
2020-03-25 22:39:46,-1.87,-1.87,-1.87,63.71,895633,33,19947,-60
2020-03-25 22:40:36,-1.87,-1.87,-1.87,63.79,900563,32,19940,-59
2020-03-25 22:41:28,-1.90,-1.90,-1.90,63.75,898616,33,19935,-60
2020-03-25 22:42:18,-1.90,-1.90,-1.90,63.93,895757,33,19940,-59
2020-03-25 22:43:09,-1.92,-1.92,-1.92,64.06,893753,33,20312,-55
2020-03-25 22:44:00,-1.97,-1.97,-1.97,64.44,893818,33,20279,-57
2020-03-25 22:44:50,-1.94,-1.94,-1.94,64.39,896894,33,19955,-54
2020-03-25 22:45:42,-1.96,-1.96,-1.96,64.42,899870,32,19940,-54
2020-03-25 22:46:35,-1.97,-1.97,-1.97,64.45,898695,33,20003,-59
2020-03-25 22:47:26,-1.97,-1.97,-1.97,64.64,896992,33,20322,-54
2020-03-25 22:48:19,-1.93,-1.93,-1.93,64.11,895873,33,20395,-57
2020-03-25 22:49:19,-1.95,-1.95,-1.95,64.08,898360,32,19944,-57
2020-03-25 22:50:09,-1.93,-1.93,-1.93,63.86,900970,32,19962,-57
2020-03-25 22:51:00,-1.88,-1.88,-1.88,63.79,895689,33,19951,-57
2020-03-25 22:51:50,-1.94,-1.94,-1.94,64.23,895797,33,20303,-57
2020-03-25 22:52:41,-1.94,-1.94,-1.94,64.07,891572,33,19944,-58
2020-03-25 22:53:33,-1.93,-1.93,-1.93,64.02,893482,33,20074,-54
2020-03-25 22:54:24,-1.95,-1.95,-1.95,64.01,894993,33,19952,-57
2020-03-25 22:55:15,-1.96,-1.96,-1.96,64.06,893870,33,19961,-58
2020-03-25 22:56:06,-1.97,-1.97,-1.97,64.54,897033,33,19941,-60
2020-03-25 22:56:58,-1.95,-1.95,-1.95,64.12,900966,32,19936,-60
2020-03-25 22:57:48,-1.98,-1.98,-1.98,64.31,901540,32,19955,-60
2020-03-25 22:58:39,-2.02,-2.02,-2.02,64.26,895573,33,19950,-55
2020-03-25 22:59:32,-2.01,-2.01,-2.01,64.55,896693,33,20323,-58
2020-03-25 23:00:23,-2.04,-2.04,-2.04,64.45,899944,33,19936,-60
2020-03-25 23:01:09,-2.04,-2.04,-2.04,64.28,901523,33,19999,-58
2020-03-25 23:02:16,-2.04,-2.04,-2.04,64.32,895674,33,19995,-57
2020-03-25 23:02:47,-2.06,-2.06,-2.06,64.64,895641,33,20338,-60
2020-03-25 23:03:53,-2.02,-2.02,-2.02,64.37,897014,33,19952,-59
2020-03-25 23:04:33,-2.03,-2.03,-2.03,64.31,896326,33,19944,-59
2020-03-25 23:05:13,-2.05,-2.05,-2.05,64.63,897037,33,20355,-59
2020-03-25 23:06:04,-2.07,-2.07,-2.07,64.91,895224,33,19956,-59
2020-03-25 23:06:45,-2.05,-2.05,-2.05,64.79,898672,33,19936,-57
2020-03-25 23:07:38,-2.05,-2.05,-2.05,64.52,901194,33,20369,-59
2020-03-25 23:08:49,-2.10,-2.10,-2.10,64.50,898651,33,20018,-59
2020-03-25 23:09:29,-2.14,-2.14,-2.14,64.66,898741,33,20323,-59
2020-03-25 23:10:09,-2.14,-2.14,-2.14,64.77,894521,33,19988,-59
2020-03-25 23:11:15,-2.12,-2.12,-2.12,64.53,895629,33,19966,-59
2020-03-25 23:12:19,-2.16,-2.16,-2.16,64.73,891078,33,19969,-58
2020-03-25 23:13:19,-2.16,-2.16,-2.16,64.98,898613,33,19936,-59
2020-03-25 23:14:30,-2.17,-2.17,-2.17,65.37,902003,32,20361,-60
2020-03-25 23:15:35,-2.17,-2.17,-2.17,65.32,901612,32,19940,-57
2020-03-25 23:16:35,-2.17,-2.17,-2.17,65.19,898712,33,20315,-59
2020-03-25 23:17:29,-2.16,-2.16,-2.16,65.03,901686,32,20262,-59
2020-03-25 23:18:09,-2.13,-2.13,-2.13,64.68,898662,33,19940,-58
2020-03-25 23:19:04,-2.17,-2.17,-2.17,64.75,892501,33,19941,-59
2020-03-25 23:19:44,-2.16,-2.16,-2.16,64.76,893348,33,19941,-58
2020-03-25 23:20:38,-2.17,-2.17,-2.17,64.96,893350,33,19941,-58
2020-03-25 23:21:32,-2.18,-2.18,-2.18,65.28,895516,33,20010,-58
2020-03-25 23:22:23,-2.22,-2.22,-2.22,65.29,897377,33,19986,-58
2020-03-25 23:23:03,-2.22,-2.22,-2.22,65.31,899951,32,19959,-60
2020-03-25 23:23:43,-2.23,-2.23,-2.23,65.34,895609,33,19971,-58
2020-03-25 23:24:14,-2.20,-2.20,-2.20,65.68,895841,33,19964,-58
2020-03-25 23:25:12,-2.19,-2.19,-2.19,65.35,895685,33,19936,-60
2020-03-25 23:25:43,-2.20,-2.20,-2.20,65.52,898699,33,19998,-57
2020-03-25 23:26:23,-2.20,-2.20,-2.20,65.63,892164,33,20417,-59
2020-03-25 23:27:03,-2.22,-2.22,-2.22,65.39,889298,33,19941,-58
2020-03-25 23:27:43,-2.22,-2.22,-2.22,65.54,886327,33,20029,-60
2020-03-25 23:28:44,-2.23,-2.23,-2.23,65.45,889596,33,19992,-60
2020-03-25 23:29:38,-2.21,-2.21,-2.21,65.59,892532,33,19997,-59
2020-03-25 23:30:08,-2.24,-2.24,-2.24,65.83,894937,33,19936,-60
2020-03-25 23:31:01,-2.24,-2.24,-2.24,65.55,895681,33,19936,-60
2020-03-25 23:31:57,-2.23,-2.23,-2.23,65.46,898683,33,19948,-58
2020-03-25 23:32:50,-2.25,-2.25,-2.25,65.64,895517,33,20398,-58
2020-03-25 23:33:31,-2.24,-2.24,-2.24,65.42,894374,33,20348,-57
2020-03-25 23:34:28,-2.24,-2.24,-2.24,65.46,890145,33,19949,-57
2020-03-25 23:35:09,-2.26,-2.26,-2.26,65.62,892342,33,19956,-59
2020-03-25 23:36:02,-2.26,-2.26,-2.26,65.74,891146,33,19953,-58
2020-03-25 23:36:55,-2.29,-2.29,-2.29,65.96,893134,33,20327,-56
2020-03-25 23:37:35,-2.29,-2.29,-2.29,65.93,893740,33,20052,-59
2020-03-25 23:38:28,-2.26,-2.26,-2.26,65.92,892800,33,19991,-57
2020-03-25 23:39:00,-2.27,-2.27,-2.27,65.83,889754,33,19949,-57
2020-03-25 23:39:40,-2.26,-2.26,-2.26,65.96,889521,33,19945,-59
2020-03-25 23:40:21,-2.27,-2.27,-2.27,66.01,892564,33,19940,-59
2020-03-25 23:41:22,-2.29,-2.29,-2.29,66.10,892456,33,19941,-59
2020-03-25 23:42:20,-2.29,-2.29,-2.29,65.96,892435,33,19944,-59
2020-03-25 23:43:01,-2.32,-2.32,-2.32,65.81,895315,33,19944,-59
2020-03-25 23:43:54,-2.32,-2.32,-2.32,66.31,896540,33,19971,-59
2020-03-25 23:44:34,-2.28,-2.28,-2.28,65.88,893121,33,19941,-59
2020-03-25 23:45:14,-2.32,-2.32,-2.32,66.06,895332,33,19956,-58
2020-03-25 23:45:45,-2.36,-2.36,-2.36,66.27,895742,33,19979,-58
2020-03-25 23:46:39,-2.38,-2.38,-2.38,66.15,895472,33,19954,-59
2020-03-25 23:47:10,-2.37,-2.37,-2.37,66.18,898584,33,20372,-59
2020-03-25 23:48:00,-2.40,-2.40,-2.40,66.57,892448,33,20016,-59
2020-03-25 23:48:38,-2.43,-2.43,-2.43,66.60,892487,33,19940,-59
2020-03-25 23:49:37,-2.42,-2.42,-2.42,66.39,885873,33,19960,-56
2020-03-25 23:50:18,-2.43,-2.43,-2.43,66.25,893553,33,20019,-56
2020-03-25 23:51:09,-2.46,-2.46,-2.46,66.46,896341,33,19940,-59
2020-03-25 23:52:06,-2.48,-2.48,-2.48,66.55,895627,33,20323,-56
2020-03-25 23:53:07,-2.47,-2.47,-2.47,66.78,897356,33,19999,-58
2020-03-25 23:53:58,-2.47,-2.47,-2.47,66.44,901335,32,19940,-60
2020-03-25 23:54:49,-2.45,-2.45,-2.45,66.30,898631,33,20311,-59
2020-03-25 23:55:40,-2.45,-2.45,-2.45,66.52,899622,32,19936,-58
2020-03-25 23:56:32,-2.47,-2.47,-2.47,66.49,896583,33,19944,-59
2020-03-25 23:57:24,-2.48,-2.48,-2.48,66.79,892278,33,19940,-59
2020-03-25 23:58:16,-2.46,-2.46,-2.46,66.62,893838,33,19953,-58
2020-03-25 23:59:09,-2.46,-2.46,-2.46,66.42,898096,32,20358,-54