2020-03-24 00:00:14,-1.80,-1.80,-1.80,94.60,898454,33,20299,-58
2020-03-24 00:00:55,-1.80,-1.80,-1.80,94.60,897157,33,19958,-62
2020-03-24 00:01:52,-1.80,-1.80,-1.80,94.70,895511,33,20183,-58
2020-03-24 00:02:43,-1.70,-1.70,-1.70,94.60,892222,33,19967,-58
2020-03-24 00:03:42,-1.70,-1.70,-1.70,94.50,892256,33,19936,-58
2020-03-24 00:04:44,-1.70,-1.70,-1.70,94.50,894270,33,19943,-58
2020-03-24 00:05:35,-1.70,-1.70,-1.70,94.50,898228,33,19947,-58
2020-03-24 00:06:37,-1.80,-1.80,-1.80,94.50,900667,33,20533,-58
2020-03-24 00:07:35,-1.80,-1.80,-1.80,94.60,893043,33,20008,-58
2020-03-24 00:08:26,-1.80,-1.80,-1.80,94.70,895447,33,19950,-59
2020-03-24 00:09:19,-1.80,-1.80,-1.80,94.70,895986,33,19991,-59
2020-03-24 00:09:59,-1.80,-1.80,-1.80,94.70,895435,33,20246,-58
2020-03-24 00:10:39,-1.80,-1.80,-1.80,94.70,895466,33,19974,-61
2020-03-24 00:11:19,-1.80,-1.80,-1.80,94.70,892152,33,19966,-60
2020-03-24 00:12:13,-1.80,-1.80,-1.80,94.80,889516,33,19936,-59
2020-03-24 00:13:06,-1.80,-1.80,-1.80,94.80,895660,33,19939,-57
2020-03-24 00:14:05,-1.80,-1.80,-1.80,94.70,890643,33,19978,-59
2020-03-24 00:14:56,-1.80,-1.80,-1.80,94.70,893439,33,19944,-59
2020-03-24 00:15:50,-1.90,-1.90,-1.90,94.70,893983,33,19943,-59
2020-03-24 00:16:50,-1.80,-1.80,-1.80,94.80,896052,33,19939,-58
2020-03-24 00:17:40,-1.80,-1.80,-1.80,95.00,900520,32,19961,-59
2020-03-24 00:18:35,-1.90,-1.90,-1.90,94.70,897161,33,19962,-59
2020-03-24 00:19:26,-1.80,-1.80,-1.80,94.80,898976,33,19951,-58
2020-03-24 00:20:18,-1.90,-1.90,-1.90,94.90,900651,32,20350,-58
2020-03-24 00:21:01,-1.90,-1.90,-1.90,95.00,897823,33,19942,-59
2020-03-24 00:22:04,-1.90,-1.90,-1.90,95.00,890004,33,19968,-60
2020-03-24 00:22:57,-1.90,-1.90,-1.90,95.00,892874,33,20048,-58
2020-03-24 00:23:51,-2.00,-2.00,-2.00,95.10,898232,33,19947,-58
2020-03-24 00:24:32,-2.00,-2.00,-2.00,95.10,897355,33,19943,-59
2020-03-24 00:25:23,-2.00,-2.00,-2.00,95.10,893610,33,20269,-60
2020-03-24 00:26:14,-2.00,-2.00,-2.00,95.10,895961,33,19993,-59
2020-03-24 00:27:15,-1.90,-1.90,-1.90,95.30,895786,33,20258,-61
2020-03-24 00:28:06,-1.90,-1.90,-1.90,95.40,897650,33,19935,-58
2020-03-24 00:28:57,-1.90,-1.90,-1.90,95.30,901095,32,19943,-58
2020-03-24 00:29:48,-1.90,-1.90,-1.90,95.10,898493,33,19932,-61
2020-03-24 00:30:28,-2.00,-2.00,-2.00,95.10,895905,33,19951,-61
2020-03-24 00:31:19,-2.00,-2.00,-2.00,95.10,892829,33,20299,-58
2020-03-24 00:32:12,-2.00,-2.00,-2.00,95.40,892866,33,20319,-58
2020-03-24 00:33:03,-1.90,-1.90,-1.90,95.30,889735,33,19940,-59
2020-03-24 00:33:55,-2.00,-2.00,-2.00,95.20,894229,33,19975,-58
2020-03-24 00:34:46,-2.00,-2.00,-2.00,95.60,898406,32,19931,-58
2020-03-24 00:35:37,-2.00,-2.00,-2.00,95.30,897841,33,20380,-58
2020-03-24 00:36:29,-2.00,-2.00,-2.00,95.30,897150,33,19946,-60
2020-03-24 00:37:20,-2.00,-2.00,-2.00,95.20,897098,33,19928,-58
2020-03-24 00:38:13,-2.10,-2.10,-2.10,95.30,895556,33,19932,-59
2020-03-24 00:39:05,-2.10,-2.10,-2.10,95.30,897191,33,19954,-58
2020-03-24 00:39:45,-2.10,-2.10,-2.10,95.40,895786,33,20387,-59
2020-03-24 00:40:16,-2.10,-2.10,-2.10,95.30,896143,33,19970,-59
2020-03-24 00:41:09,-2.10,-2.10,-2.10,95.30,895934,33,19947,-60
2020-03-24 00:42:00,-2.10,-2.10,-2.10,95.40,895977,33,20266,-59
2020-03-24 00:42:53,-2.10,-2.10,-2.10,95.40,900295,32,19995,-58
2020-03-24 00:43:47,-2.10,-2.10,-2.10,95.60,902022,32,19942,-58
2020-03-24 00:44:38,-2.10,-2.10,-2.10,95.50,901960,32,19927,-59
2020-03-24 00:45:33,-2.10,-2.10,-2.10,95.50,896876,33,19939,-59
2020-03-24 00:46:25,-2.10,-2.10,-2.10,95.50,897524,33,19982,-58
2020-03-24 00:47:16,-2.10,-2.10,-2.10,95.40,897377,33,20003,-61
2020-03-24 00:48:06,-2.10,-2.10,-2.10,95.50,898827,33,20383,-58
2020-03-24 00:48:59,-2.10,-2.10,-2.10,95.60,900025,32,19940,-59
2020-03-24 00:49:50,-2.10,-2.10,-2.10,95.60,896103,33,19939,-59
2020-03-24 00:50:53,-2.10,-2.10,-2.10,95.60,897071,33,20361,-59
2020-03-24 00:51:45,-2.20,-2.20,-2.20,95.60,898966,33,19932,-60
2020-03-24 00:52:36,-2.20,-2.20,-2.20,95.50,895806,33,20234,-58
2020-03-24 00:53:27,-2.20,-2.20,-2.20,95.70,893802,33,19940,-57
2020-03-24 00:54:20,-2.20,-2.20,-2.20,95.80,893944,33,20343,-58
2020-03-24 00:55:15,-2.20,-2.20,-2.20,95.80,897259,33,19936,-58
2020-03-24 00:56:07,-2.20,-2.20,-2.20,95.90,900719,32,19973,-58
2020-03-24 00:57:06,-2.20,-2.20,-2.20,95.70,901953,32,19968,-58
2020-03-24 00:57:59,-2.20,-2.20,-2.20,96.00,901953,32,19939,-58
2020-03-24 00:58:50,-2.20,-2.20,-2.20,96.10,897525,32,19939,-58
2020-03-24 00:59:41,-2.20,-2.20,-2.20,96.00,898646,33,19949,-59
2020-03-24 01:00:32,-2.20,-2.20,-2.20,96.00,896865,33,19952,-59
2020-03-24 01:01:12,-2.20,-2.20,-2.20,96.00,894510,33,20375,-57
2020-03-24 01:02:12,-2.20,-2.20,-2.20,96.10,892828,33,19932,-60
2020-03-24 01:03:03,-2.20,-2.20,-2.20,96.00,893699,33,20011,-58
2020-03-24 01:03:59,-2.30,-2.30,-2.30,96.10,892770,33,19940,-58
2020-03-24 01:04:57,-2.20,-2.20,-2.20,96.20,897578,33,19951,-58
2020-03-24 01:05:48,-2.20,-2.20,-2.20,96.60,901206,32,19961,-58
2020-03-24 01:06:40,-2.20,-2.20,-2.20,96.40,898518,33,20005,-58
2020-03-24 01:07:33,-2.20,-2.20,-2.20,96.30,895573,33,19951,-58
2020-03-24 01:08:25,-2.30,-2.30,-2.30,96.20,892614,33,19948,-59
2020-03-24 01:09:16,-2.30,-2.30,-2.30,96.10,894004,33,19944,-58
2020-03-24 01:10:10,-2.30,-2.30,-2.30,96.20,897033,33,19960,-58
2020-03-24 01:10:42,-2.30,-2.30,-2.30,96.20,900221,32,20026,-61
2020-03-24 01:11:34,-2.30,-2.30,-2.30,96.20,898758,33,20073,-58
2020-03-24 01:12:28,-2.30,-2.30,-2.30,96.30,898681,33,19977,-60
2020-03-24 01:13:21,-2.30,-2.30,-2.30,96.20,900512,32,19996,-61
2020-03-24 01:14:11,-2.30,-2.30,-2.30,96.20,901957,32,19939,-62
2020-03-24 01:15:03,-2.30,-2.30,-2.30,96.20,897575,33,19946,-61
2020-03-24 01:15:58,-2.30,-2.30,-2.30,96.30,898848,33,19947,-59
2020-03-24 01:16:49,-2.30,-2.30,-2.30,96.30,898814,33,19939,-58
2020-03-24 01:17:40,-2.30,-2.30,-2.30,96.40,898683,32,20715,-59
2020-03-24 01:18:35,-2.20,-2.20,-2.20,96.40,894663,33,19997,-58
2020-03-24 01:19:28,-2.30,-2.30,-2.30,96.30,894183,33,19956,-58
2020-03-24 01:20:19,-2.30,-2.30,-2.30,96.30,896277,33,19936,-58
2020-03-24 01:21:11,-2.30,-2.30,-2.30,96.40,898935,33,19947,-58
2020-03-24 01:22:02,-2.30,-2.30,-2.30,96.30,898857,32,19939,-58
2020-03-24 01:22:53,-2.30,-2.30,-2.30,96.40,897704,33,19947,-58
2020-03-24 01:23:48,-2.30,-2.30,-2.30,96.40,898660,33,20018,-58
2020-03-24 01:24:40,-2.30,-2.30,-2.30,96.30,900394,32,19977,-58
2020-03-24 01:25:32,-2.30,-2.30,-2.30,96.50,899880,32,19947,-60
2020-03-24 01:26:26,-2.30,-2.30,-2.30,96.60,901823,32,20058,-58
2020-03-24 01:27:20,-2.30,-2.30,-2.30,96.70,901925,32,19945,-58
2020-03-24 01:28:11,-2.40,-2.40,-2.40,96.70,898454,33,19939,-59
2020-03-24 01:29:06,-2.30,-2.30,-2.30,96.60,895775,33,19943,-58
2020-03-24 01:30:01,-2.30,-2.30,-2.30,96.50,897296,33,19948,-60
2020-03-24 01:30:54,-2.40,-2.40,-2.40,96.50,900749,32,19962,-58
2020-03-24 01:31:46,-2.30,-2.30,-2.30,96.40,901723,32,19931,-58
2020-03-24 01:32:46,-2.30,-2.30,-2.30,96.30,901706,32,19932,-58
2020-03-24 01:33:38,-2.30,-2.30,-2.30,96.40,896712,33,19933,-60
2020-03-24 01:34:30,-2.40,-2.40,-2.40,96.50,901016,32,19941,-58
2020-03-24 01:35:10,-2.30,-2.30,-2.30,96.50,901788,32,19946,-61
2020-03-24 01:36:03,-2.40,-2.40,-2.40,96.80,898652,33,20285,-57
2020-03-24 01:36:43,-2.40,-2.40,-2.40,96.80,892780,33,19940,-61
2020-03-24 01:37:23,-2.40,-2.40,-2.40,96.80,889860,33,19996,-58
2020-03-24 01:38:19,-2.40,-2.40,-2.40,96.80,889703,33,19940,-58
2020-03-24 01:39:10,-2.40,-2.40,-2.40,97.20,896236,33,20009,-58
2020-03-24 01:40:04,-2.40,-2.40,-2.40,96.80,900473,32,19943,-57
2020-03-24 01:40:56,-2.40,-2.40,-2.40,96.80,900569,32,19942,-59
2020-03-24 01:41:50,-2.40,-2.40,-2.40,96.80,898820,33,19943,-59
2020-03-24 01:42:41,-2.50,-2.50,-2.50,96.80,895718,33,20357,-61
2020-03-24 01:43:35,-2.50,-2.50,-2.50,96.80,898665,33,19931,-59
2020-03-24 01:44:27,-2.50,-2.50,-2.50,96.80,900241,32,19940,-58
2020-03-24 01:45:18,-2.50,-2.50,-2.50,96.90,897194,33,20269,-57
2020-03-24 01:46:11,-2.50,-2.50,-2.50,96.90,899940,32,19939,-61
2020-03-24 01:47:02,-2.50,-2.50,-2.50,96.90,898680,33,19974,-58
2020-03-24 01:47:53,-2.50,-2.50,-2.50,96.90,895609,33,20378,-58
2020-03-24 01:48:44,-2.50,-2.50,-2.50,97.00,896723,33,19950,-59
2020-03-24 01:49:36,-2.50,-2.50,-2.50,97.00,893713,33,19967,-58
2020-03-24 01:50:26,-2.50,-2.50,-2.50,97.10,892696,33,19956,-58
2020-03-24 01:51:17,-2.60,-2.60,-2.60,97.10,890740,33,19955,-59
2020-03-24 01:52:10,-2.50,-2.50,-2.50,97.10,896658,33,19955,-56
2020-03-24 01:53:01,-2.50,-2.50,-2.50,97.10,900006,32,19954,-61
2020-03-24 01:53:52,-2.50,-2.50,-2.50,97.20,898621,33,19935,-59
2020-03-24 01:54:43,-2.50,-2.50,-2.50,97.20,901771,32,19990,-57
2020-03-24 01:55:35,-2.50,-2.50,-2.50,97.20,898795,33,19991,-59
2020-03-24 01:56:28,-2.60,-2.60,-2.60,97.40,897562,33,19962,-58
2020-03-24 01:57:20,-2.60,-2.60,-2.60,97.40,897107,33,19943,-59
2020-03-24 01:58:24,-2.60,-2.60,-2.60,97.30,898654,33,19994,-56
2020-03-24 01:59:15,-2.60,-2.60,-2.60,97.50,898516,32,19970,-58
2020-03-24 02:00:06,-2.60,-2.60,-2.60,97.50,898786,33,20030,-58
2020-03-24 02:01:00,-2.60,-2.60,-2.60,97.70,899946,32,19969,-58
2020-03-24 02:02:04,-2.60,-2.60,-2.60,97.70,898674,33,19948,-58
2020-03-24 02:02:55,-2.60,-2.60,-2.60,97.60,895577,33,19958,-57
2020-03-24 02:03:45,-2.60,-2.60,-2.60,97.60,898080,33,19951,-59
2020-03-24 02:04:17,-2.60,-2.60,-2.60,97.70,895300,33,19936,-58
2020-03-24 02:04:57,-2.60,-2.60,-2.60,97.70,889655,33,20010,-57
2020-03-24 02:05:52,-2.60,-2.60,-2.60,97.70,895598,33,20334,-58
2020-03-24 02:06:32,-2.60,-2.60,-2.60,97.70,893231,33,19932,-58
2020-03-24 02:07:23,-2.60,-2.60,-2.60,97.70,883976,33,20250,-58
2020-03-24 02:08:33,-2.60,-2.60,-2.60,97.80,889520,33,20012,-57
2020-03-24 02:09:34,-2.60,-2.60,-2.60,97.70,892631,33,19974,-57
2020-03-24 02:10:27,-2.60,-2.60,-2.60,97.70,895754,33,19951,-56
2020-03-24 02:11:20,-2.60,-2.60,-2.60,97.70,898059,33,19979,-58
2020-03-24 02:12:11,-2.60,-2.60,-2.60,97.90,897098,33,19982,-57
2020-03-24 02:12:53,-2.60,-2.60,-2.60,97.80,895229,33,19941,-56
2020-03-24 02:13:45,-2.60,-2.60,-2.60,97.80,895665,33,19954,-56
2020-03-24 02:14:35,-2.70,-2.70,-2.70,97.70,895735,33,19948,-59
2020-03-24 02:15:27,-2.60,-2.60,-2.60,97.90,898447,33,19958,-57
2020-03-24 02:16:20,-2.60,-2.60,-2.60,98.00,900019,32,19969,-57
2020-03-24 02:17:11,-2.60,-2.60,-2.60,98.10,897191,33,20370,-58
2020-03-24 02:18:03,-2.70,-2.70,-2.70,98.10,893821,33,19992,-57
2020-03-24 02:18:44,-2.60,-2.60,-2.60,98.00,890748,33,19953,-56
2020-03-24 02:19:37,-2.70,-2.70,-2.70,98.00,883747,33,19977,-59
2020-03-24 02:20:31,-2.70,-2.70,-2.70,98.00,886822,33,20277,-59
2020-03-24 02:21:24,-2.70,-2.70,-2.70,98.00,893969,33,19950,-61
2020-03-24 02:22:17,-2.70,-2.70,-2.70,98.10,894174,33,19958,-59
2020-03-24 02:23:08,-2.70,-2.70,-2.70,98.10,892420,33,19991,-59
2020-03-24 02:23:59,-2.70,-2.70,-2.70,98.00,894022,33,19971,-61
2020-03-24 02:24:52,-2.70,-2.70,-2.70,98.20,897034,33,19943,-61
2020-03-24 02:25:43,-2.70,-2.70,-2.70,98.20,895534,33,19945,-58
2020-03-24 02:26:36,-2.80,-2.80,-2.80,98.20,895464,33,20331,-58
2020-03-24 02:27:16,-2.80,-2.80,-2.80,98.20,896331,33,19940,-60
2020-03-24 02:28:07,-2.80,-2.80,-2.80,98.20,895468,33,19931,-60
2020-03-24 02:28:58,-2.80,-2.80,-2.80,98.30,898701,33,19978,-58
2020-03-24 02:29:49,-2.80,-2.80,-2.80,98.30,897897,32,19943,-59
2020-03-24 02:30:48,-2.80,-2.80,-2.80,98.30,895633,33,20284,-58
2020-03-24 02:31:39,-2.80,-2.80,-2.80,98.30,892383,33,20357,-58
2020-03-24 02:32:30,-2.70,-2.70,-2.70,98.40,894329,33,19928,-59
2020-03-24 02:33:21,-2.70,-2.70,-2.70,98.30,896566,33,19951,-58
2020-03-24 02:34:12,-2.80,-2.80,-2.80,98.20,899879,32,19958,-60
2020-03-24 02:35:03,-2.80,-2.80,-2.80,98.30,898596,33,20349,-60
2020-03-24 02:35:54,-2.80,-2.80,-2.80,98.40,895599,33,19939,-60
2020-03-24 02:36:46,-2.80,-2.80,-2.80,98.40,895731,33,19935,-58
2020-03-24 02:37:41,-2.80,-2.80,-2.80,98.40,896585,33,19955,-59
2020-03-24 02:38:32,-2.80,-2.80,-2.80,98.40,898273,33,20294,-59
2020-03-24 02:39:42,-2.80,-2.80,-2.80,98.40,900146,32,19931,-59
2020-03-24 02:40:33,-2.80,-2.80,-2.80,98.50,901663,32,19943,-59
2020-03-24 02:41:24,-2.80,-2.80,-2.80,98.50,901520,32,19969,-58
2020-03-24 02:42:17,-2.80,-2.80,-2.80,98.50,898627,33,20301,-59
2020-03-24 02:43:09,-2.80,-2.80,-2.80,98.50,895866,33,20024,-58
2020-03-24 02:44:00,-2.80,-2.80,-2.80,98.60,900053,32,19946,-58
2020-03-24 02:44:51,-2.80,-2.80,-2.80,98.60,898653,33,19940,-59
2020-03-24 02:45:43,-2.80,-2.80,-2.80,98.60,896269,33,19958,-59
2020-03-24 02:46:35,-2.80,-2.80,-2.80,98.50,896857,33,20007,-60
2020-03-24 02:47:26,-2.80,-2.80,-2.80,98.60,899971,32,19948,-59
2020-03-24 02:48:20,-2.80,-2.80,-2.80,98.60,897246,33,20336,-59
2020-03-24 02:49:11,-2.90,-2.90,-2.90,98.50,898526,33,20259,-59
2020-03-24 02:50:01,-2.90,-2.90,-2.90,98.60,898381,33,19949,-58
2020-03-24 02:50:53,-2.90,-2.90,-2.90,98.60,896416,33,20000,-59
2020-03-24 02:51:54,-2.90,-2.90,-2.90,98.60,898534,33,19942,-61
2020-03-24 02:52:47,-2.90,-2.90,-2.90,98.70,897250,33,20328,-56
2020-03-24 02:53:37,-2.90,-2.90,-2.90,98.80,895305,33,19962,-58
2020-03-24 02:54:28,-2.90,-2.90,-2.90,98.80,893828,33,19932,-59
2020-03-24 02:55:19,-2.90,-2.90,-2.90,98.80,889478,33,20267,-60
2020-03-24 02:56:10,-3.00,-3.00,-3.00,99.10,888711,33,19937,-59
2020-03-24 02:57:02,-3.00,-3.00,-3.00,98.80,894726,33,19932,-62
2020-03-24 02:57:55,-3.00,-3.00,-3.00,99.00,898486,33,19959,-57
2020-03-24 02:58:46,-3.00,-3.00,-3.00,99.00,901474,32,19935,-59
2020-03-24 02:59:37,-3.00,-3.00,-3.00,99.00,900102,32,19947,-58
2020-03-24 03:00:17,-3.00,-3.00,-3.00,99.00,901652,32,19947,-58
2020-03-24 03:01:11,-3.00,-3.00,-3.00,99.10,901538,32,20309,-59
2020-03-24 03:02:02,-3.10,-3.10,-3.10,99.10,895336,33,19935,-59
2020-03-24 03:02:53,-3.00,-3.00,-3.00,99.10,890906,33,20303,-59
2020-03-24 03:03:48,-3.00,-3.00,-3.00,99.60,893551,33,19936,-58
2020-03-24 03:04:48,-3.10,-3.10,-3.10,99.30,896986,33,19947,-58
2020-03-24 03:05:39,-3.10,-3.10,-3.10,99.40,900797,32,20026,-59
2020-03-24 03:06:17,-3.10,-3.10,-3.10,99.30,901718,32,19931,-61
2020-03-24 03:06:58,-3.10,-3.10,-3.10,99.50,901514,32,19961,-61
2020-03-24 03:07:49,-3.10,-3.10,-3.10,99.40,898447,33,20318,-59
2020-03-24 03:08:50,-3.10,-3.10,-3.10,99.40,895414,33,19936,-59
2020-03-24 03:09:58,-3.10,-3.10,-3.10,99.40,897526,33,19951,-61
2020-03-24 03:10:56,-3.10,-3.10,-3.10,99.40,898385,33,19940,-63
2020-03-24 03:11:58,-3.00,-3.00,-3.00,99.40,898241,33,20306,-60
2020-03-24 03:12:39,-3.00,-3.00,-3.00,99.40,898074,33,20006,-60
2020-03-24 03:13:32,-3.00,-3.00,-3.00,99.50,892350,33,20254,-61
2020-03-24 03:14:36,-3.00,-3.00,-3.00,99.50,892410,33,19944,-61
2020-03-24 03:15:17,-3.00,-3.00,-3.00,99.40,897890,33,19954,-59
2020-03-24 03:16:11,-3.10,-3.10,-3.10,99.50,892325,33,19944,-61
2020-03-24 03:17:02,-3.10,-3.10,-3.10,99.50,889699,33,19945,-61
2020-03-24 03:17:56,-3.10,-3.10,-3.10,99.50,895377,33,19932,-59
2020-03-24 03:18:47,-3.10,-3.10,-3.10,99.50,893858,33,20330,-59
2020-03-24 03:19:38,-3.10,-3.10,-3.10,99.50,892492,33,19985,-59
2020-03-24 03:20:16,-3.10,-3.10,-3.10,99.60,891882,33,20271,-61
2020-03-24 03:21:08,-3.10,-3.10,-3.10,99.60,892406,33,19936,-61
2020-03-24 03:22:00,-3.20,-3.20,-3.20,99.60,889267,33,19972,-60
2020-03-24 03:22:51,-3.20,-3.20,-3.20,99.60,888975,33,19945,-59
2020-03-24 03:23:42,-3.20,-3.20,-3.20,99.70,890611,33,19949,-59
2020-03-24 03:24:33,-3.20,-3.20,-3.20,99.70,890676,33,19936,-59
2020-03-24 03:25:24,-3.20,-3.20,-3.20,99.80,893783,33,19932,-59
2020-03-24 03:26:19,-3.20,-3.20,-3.20,99.70,896624,33,19931,-59
2020-03-24 03:27:14,-3.20,-3.20,-3.20,99.70,895339,33,19992,-61
2020-03-24 03:28:05,-3.30,-3.30,-3.30,99.80,894130,33,19947,-59
2020-03-24 03:28:56,-3.30,-3.30,-3.30,99.80,893753,33,19959,-59
2020-03-24 03:29:48,-3.30,-3.30,-3.30,99.80,895409,33,20125,-61
2020-03-24 03:30:29,-3.30,-3.30,-3.30,99.80,896857,33,20358,-61
2020-03-24 03:31:20,-3.30,-3.30,-3.30,99.90,895036,33,20056,-58
2020-03-24 03:32:11,-3.30,-3.30,-3.30,99.90,895349,33,20089,-61
2020-03-24 03:33:02,-3.20,-3.20,-3.20,99.90,898496,33,19931,-60
2020-03-24 03:33:55,-3.30,-3.30,-3.30,99.90,895598,33,19983,-58
2020-03-24 03:34:45,-3.30,-3.30,-3.30,99.90,896797,33,19992,-59
2020-03-24 03:35:38,-3.30,-3.30,-3.30,99.90,901569,32,19947,-59
2020-03-24 03:36:30,-3.30,-3.30,-3.30,99.90,900350,33,19946,-59
2020-03-24 03:37:24,-3.30,-3.30,-3.30,99.90,898539,33,19947,-61
2020-03-24 03:37:55,-3.30,-3.30,-3.30,99.90,898435,33,20383,-58
2020-03-24 03:38:47,-3.30,-3.30,-3.30,99.90,895730,33,19958,-59
2020-03-24 03:39:45,-3.30,-3.30,-3.30,99.90,895068,33,19932,-61
2020-03-24 03:40:36,-3.30,-3.30,-3.30,99.90,891288,33,19970,-59
2020-03-24 03:41:29,-3.30,-3.30,-3.30,99.90,894223,33,19943,-61
2020-03-24 03:42:22,-3.30,-3.30,-3.30,99.90,895189,33,19944,-59
2020-03-24 03:43:03,-3.40,-3.40,-3.40,99.90,895216,33,19943,-59
2020-03-24 03:43:57,-3.40,-3.40,-3.40,99.90,889766,33,19932,-59
2020-03-24 03:44:48,-3.40,-3.40,-3.40,99.90,892905,33,20263,-59
2020-03-24 03:45:40,-3.40,-3.40,-3.40,99.90,896870,33,19969,-58
2020-03-24 03:46:39,-3.40,-3.40,-3.40,99.90,896708,33,19940,-61
2020-03-24 03:47:33,-3.40,-3.40,-3.40,99.90,898166,33,19935,-57
2020-03-24 03:48:13,-3.40,-3.40,-3.40,99.90,895811,33,19951,-59
2020-03-24 03:48:53,-3.30,-3.30,-3.30,99.90,895667,33,20298,-59
2020-03-24 03:49:46,-3.40,-3.40,-3.40,99.90,892547,33,20405,-61
2020-03-24 03:50:38,-3.40,-3.40,-3.40,99.90,895124,33,20389,-58
2020-03-24 03:51:19,-3.40,-3.40,-3.40,99.90,889782,33,19954,-59
2020-03-24 03:52:13,-3.40,-3.40,-3.40,99.90,884041,33,19980,-59
2020-03-24 03:53:07,-3.30,-3.30,-3.30,99.90,884497,33,19976,-59
2020-03-24 03:54:03,-3.40,-3.40,-3.40,99.90,887529,33,19937,-59
2020-03-24 03:55:04,-3.40,-3.40,-3.40,99.90,892228,33,19979,-61
2020-03-24 03:56:02,-3.40,-3.40,-3.40,99.90,892679,33,19939,-62
2020-03-24 03:56:57,-3.40,-3.40,-3.40,99.90,890213,33,19983,-61
2020-03-24 03:57:50,-3.40,-3.40,-3.40,99.90,892197,33,20319,-59
2020-03-24 03:58:43,-3.40,-3.40,-3.40,99.90,894904,33,19936,-60
2020-03-24 03:59:34,-3.40,-3.40,-3.40,99.90,892836,33,19954,-60
2020-03-24 04:00:14,-3.40,-3.40,-3.40,99.90,889884,33,19940,-59
2020-03-24 04:01:06,-3.40,-3.40,-3.40,99.90,891326,33,19932,-60
2020-03-24 04:01:57,-3.40,-3.40,-3.40,99.90,896058,33,20415,-61
2020-03-24 04:02:48,-3.50,-3.50,-3.50,99.90,891132,33,19928,-61
2020-03-24 04:03:43,-3.50,-3.50,-3.50,99.90,894061,33,19936,-61
2020-03-24 04:04:23,-3.50,-3.50,-3.50,99.90,899030,32,20216,-61
2020-03-24 04:05:17,-3.50,-3.50,-3.50,99.90,895937,33,20349,-60
2020-03-24 04:06:11,-3.50,-3.50,-3.50,99.90,895940,33,19939,-59
2020-03-24 04:06:42,-3.50,-3.50,-3.50,99.90,896440,33,19988,-61
2020-03-24 04:07:34,-3.50,-3.50,-3.50,99.90,898893,33,19950,-59
2020-03-24 04:08:29,-3.50,-3.50,-3.50,99.90,892880,33,19974,-60
2020-03-24 04:09:34,-3.50,-3.50,-3.50,99.90,895675,33,19953,-60
2020-03-24 04:10:15,-3.50,-3.50,-3.50,99.90,898752,33,19939,-61
2020-03-24 04:11:06,-3.50,-3.50,-3.50,99.90,896026,33,20360,-61
2020-03-24 04:11:57,-3.50,-3.50,-3.50,99.90,893170,33,19940,-61
2020-03-24 04:12:49,-3.50,-3.50,-3.50,99.90,893938,33,20282,-60
2020-03-24 04:13:49,-3.50,-3.50,-3.50,99.90,897096,33,20392,-59
2020-03-24 04:14:41,-3.50,-3.50,-3.50,99.90,901454,32,19935,-60
2020-03-24 04:15:35,-3.50,-3.50,-3.50,99.90,898478,33,19935,-61
2020-03-24 04:16:06,-3.50,-3.50,-3.50,99.90,898548,33,19939,-61
2020-03-24 04:16:57,-3.60,-3.60,-3.60,99.90,889931,33,19940,-60
2020-03-24 04:17:50,-3.50,-3.50,-3.50,99.90,892884,33,19971,-60
2020-03-24 04:18:42,-3.50,-3.50,-3.50,99.90,893883,33,19962,-60
2020-03-24 04:19:35,-3.50,-3.50,-3.50,99.90,898925,33,20083,-61
2020-03-24 04:20:28,-3.50,-3.50,-3.50,99.90,900557,32,19950,-61
2020-03-24 04:21:24,-3.50,-3.50,-3.50,99.90,902081,32,19934,-61
2020-03-24 04:22:15,-3.50,-3.50,-3.50,99.90,898942,33,19935,-60
2020-03-24 04:23:06,-3.50,-3.50,-3.50,99.90,899159,33,19939,-60
2020-03-24 04:23:57,-3.50,-3.50,-3.50,99.90,898901,33,19943,-60
2020-03-24 04:24:48,-3.50,-3.50,-3.50,99.90,901897,32,19947,-60
2020-03-24 04:25:40,-3.50,-3.50,-3.50,99.90,900784,32,19935,-59
2020-03-24 04:26:32,-3.50,-3.50,-3.50,99.90,899068,33,19994,-58
2020-03-24 04:27:25,-3.50,-3.50,-3.50,99.90,897282,33,19958,-63
2020-03-24 04:28:18,-3.60,-3.60,-3.60,99.90,898975,33,20317,-63
2020-03-24 04:29:12,-3.60,-3.60,-3.60,99.90,894403,33,20370,-61
2020-03-24 04:30:03,-3.50,-3.50,-3.50,99.90,892842,33,20393,-61
2020-03-24 04:30:55,-3.60,-3.60,-3.60,99.90,892565,33,20298,-59
2020-03-24 04:31:48,-3.60,-3.60,-3.60,99.90,894107,33,19947,-62
2020-03-24 04:32:39,-3.60,-3.60,-3.60,99.90,897137,33,19935,-61
2020-03-24 04:33:32,-3.60,-3.60,-3.60,99.90,897081,33,20097,-61
2020-03-24 04:34:26,-3.60,-3.60,-3.60,99.90,894521,33,20298,-61
2020-03-24 04:35:20,-3.60,-3.60,-3.60,99.90,891413,33,19988,-61
2020-03-24 04:36:10,-3.60,-3.60,-3.60,99.90,896280,33,19936,-60
2020-03-24 04:37:01,-3.60,-3.60,-3.60,99.90,895914,33,19939,-61
2020-03-24 04:37:33,-3.60,-3.60,-3.60,99.90,896656,33,20338,-59
2020-03-24 04:38:29,-3.60,-3.60,-3.60,99.90,898923,33,19939,-60
2020-03-24 04:39:21,-3.60,-3.60,-3.60,99.90,902094,32,19949,-60
2020-03-24 04:40:15,-3.50,-3.50,-3.50,99.90,902192,32,19931,-61
2020-03-24 04:41:07,-3.50,-3.50,-3.50,99.90,898795,33,19932,-61
2020-03-24 04:41:58,-3.50,-3.50,-3.50,99.90,895843,33,19954,-61
2020-03-24 04:42:52,-3.50,-3.50,-3.50,99.90,897052,33,20330,-59
2020-03-24 04:43:43,-3.50,-3.50,-3.50,99.90,900385,32,19931,-62
2020-03-24 04:44:34,-3.50,-3.50,-3.50,99.90,901961,32,19931,-59
2020-03-24 04:45:27,-3.50,-3.50,-3.50,99.90,902046,32,19931,-61
2020-03-24 04:46:21,-3.50,-3.50,-3.50,99.90,898578,33,19940,-60
2020-03-24 04:47:12,-3.50,-3.50,-3.50,99.90,898795,33,19931,-61
2020-03-24 04:48:03,-3.40,-3.40,-3.40,99.90,900422,32,19989,-59
2020-03-24 04:48:54,-3.50,-3.50,-3.50,99.90,900780,32,19935,-59
2020-03-24 04:49:45,-3.50,-3.50,-3.50,99.90,898803,33,19931,-60
2020-03-24 04:50:36,-3.50,-3.50,-3.50,99.90,900200,32,19935,-59
2020-03-24 04:51:29,-3.50,-3.50,-3.50,99.90,898837,33,19946,-60
2020-03-24 04:52:20,-3.50,-3.50,-3.50,99.90,895380,33,20174,-61
2020-03-24 04:53:14,-3.50,-3.50,-3.50,99.90,897106,33,19978,-63
2020-03-24 04:54:08,-3.50,-3.50,-3.50,99.90,897197,33,19999,-61
2020-03-24 04:54:59,-3.50,-3.50,-3.50,99.90,898987,33,19966,-61
2020-03-24 04:55:50,-3.50,-3.50,-3.50,99.90,898835,33,20267,-62
2020-03-24 04:56:41,-3.50,-3.50,-3.50,99.90,895991,33,19942,-61
2020-03-24 04:57:35,-3.50,-3.50,-3.50,99.90,896882,33,20286,-61
2020-03-24 04:58:26,-3.50,-3.50,-3.50,99.90,900261,32,19941,-61
2020-03-24 04:59:17,-3.50,-3.50,-3.50,99.90,900512,32,19991,-61
2020-03-24 05:00:08,-3.50,-3.50,-3.50,99.90,899840,32,19935,-60
2020-03-24 05:01:04,-3.50,-3.50,-3.50,99.90,898745,33,20339,-59
2020-03-24 05:01:55,-3.50,-3.50,-3.50,99.90,898765,33,19927,-60
2020-03-24 05:02:46,-3.50,-3.50,-3.50,99.90,894384,33,19947,-60
2020-03-24 05:03:37,-3.50,-3.50,-3.50,99.90,895908,33,20007,-59
2020-03-24 05:04:29,-3.50,-3.50,-3.50,99.90,899849,32,19943,-59
2020-03-24 05:05:20,-3.50,-3.50,-3.50,99.90,898853,33,19956,-60
2020-03-24 05:06:11,-3.50,-3.50,-3.50,99.90,894478,33,19935,-60
2020-03-24 05:07:03,-3.50,-3.50,-3.50,99.90,897025,33,19943,-62
2020-03-24 05:07:54,-3.50,-3.50,-3.50,99.90,897227,33,20354,-61
2020-03-24 05:08:45,-3.50,-3.50,-3.50,99.90,897197,33,19935,-61
2020-03-24 05:09:41,-3.50,-3.50,-3.50,99.90,897157,33,20341,-60
2020-03-24 05:10:32,-3.50,-3.50,-3.50,99.90,898774,33,19931,-59
2020-03-24 05:11:25,-3.60,-3.60,-3.60,99.90,897129,33,20010,-59
2020-03-24 05:12:16,-3.50,-3.50,-3.50,99.90,898745,32,19987,-61
2020-03-24 05:13:08,-3.50,-3.50,-3.50,99.90,900172,32,20117,-63
2020-03-24 05:13:59,-3.50,-3.50,-3.50,99.90,900380,33,19931,-61
2020-03-24 05:14:50,-3.50,-3.50,-3.50,99.90,898985,33,20270,-61
2020-03-24 05:15:42,-3.50,-3.50,-3.50,99.90,900019,32,19931,-61
2020-03-24 05:16:34,-3.40,-3.40,-3.40,99.90,895738,33,19932,-61
2020-03-24 05:17:27,-3.50,-3.50,-3.50,99.90,895611,33,19970,-60
2020-03-24 05:18:20,-3.50,-3.50,-3.50,99.90,894064,33,19959,-61
2020-03-24 05:19:11,-3.50,-3.50,-3.50,99.90,892655,33,20010,-59
2020-03-24 05:20:02,-3.50,-3.50,-3.50,99.90,892774,33,20251,-60
2020-03-24 05:20:53,-3.50,-3.50,-3.50,99.90,896902,33,19928,-61
2020-03-24 05:21:44,-3.50,-3.50,-3.50,99.90,892578,33,19944,-61
2020-03-24 05:22:35,-3.50,-3.50,-3.50,99.90,893634,33,20353,-60
2020-03-24 05:23:26,-3.50,-3.50,-3.50,99.90,893745,33,19940,-61
2020-03-24 05:24:18,-3.50,-3.50,-3.50,99.90,896918,33,20303,-60
2020-03-24 05:25:08,-3.50,-3.50,-3.50,99.90,898958,33,19946,-59
2020-03-24 05:25:59,-3.50,-3.50,-3.50,99.90,899179,33,20002,-61
2020-03-24 05:26:50,-3.50,-3.50,-3.50,99.90,898865,33,19954,-60
2020-03-24 05:27:41,-3.50,-3.50,-3.50,99.90,895626,33,20289,-61
2020-03-24 05:28:32,-3.50,-3.50,-3.50,99.90,890703,33,19950,-60
2020-03-24 05:29:23,-3.50,-3.50,-3.50,99.90,890707,33,20339,-59
2020-03-24 05:30:14,-3.50,-3.50,-3.50,99.90,894984,33,19996,-60
2020-03-24 05:31:14,-3.40,-3.40,-3.40,99.90,893730,33,19958,-60
2020-03-24 05:32:05,-3.40,-3.40,-3.40,99.90,895912,33,19943,-61
2020-03-24 05:32:55,-3.40,-3.40,-3.40,99.90,898165,33,20320,-59
2020-03-24 05:33:46,-3.40,-3.40,-3.40,99.90,901711,32,20007,-62
2020-03-24 05:34:37,-3.40,-3.40,-3.40,99.90,898849,33,19950,-59
2020-03-24 05:35:28,-3.40,-3.40,-3.40,99.90,898639,33,19931,-60
2020-03-24 05:36:19,-3.40,-3.40,-3.40,99.90,900086,32,19954,-59
2020-03-24 05:37:10,-3.40,-3.40,-3.40,99.90,901881,32,19954,-61
2020-03-24 05:38:01,-3.40,-3.40,-3.40,99.90,898711,33,19946,-59
2020-03-24 05:38:52,-3.40,-3.40,-3.40,99.90,898690,33,19951,-59
2020-03-24 05:39:24,-3.40,-3.40,-3.40,99.90,896929,33,20037,-60
2020-03-24 05:40:15,-3.40,-3.40,-3.40,99.90,898902,33,19946,-60
2020-03-24 05:41:06,-3.40,-3.40,-3.40,99.90,892682,33,19946,-63
2020-03-24 05:41:57,-3.40,-3.40,-3.40,99.90,895671,33,19979,-59
2020-03-24 05:42:48,-3.40,-3.40,-3.40,99.90,896698,33,19932,-60
2020-03-24 05:43:39,-3.30,-3.30,-3.30,99.90,898742,33,19954,-61
2020-03-24 05:44:30,-3.30,-3.30,-3.30,99.90,898820,32,19932,-58
2020-03-24 05:45:21,-3.30,-3.30,-3.30,99.90,898549,33,19935,-59
2020-03-24 05:46:11,-3.30,-3.30,-3.30,99.90,898981,33,19935,-60
2020-03-24 05:47:02,-3.30,-3.30,-3.30,99.90,898353,33,19953,-61
2020-03-24 05:47:53,-3.30,-3.30,-3.30,99.90,895608,33,19958,-63
2020-03-24 05:48:44,-3.30,-3.30,-3.30,99.90,893852,33,19970,-63
2020-03-24 05:49:35,-3.30,-3.30,-3.30,99.90,896856,33,19963,-60
2020-03-24 05:50:16,-3.20,-3.20,-3.20,99.90,896931,33,19944,-60
2020-03-24 05:51:07,-3.20,-3.20,-3.20,99.90,895723,33,19971,-60
2020-03-24 05:51:58,-3.20,-3.20,-3.20,99.90,895764,33,19936,-60
2020-03-24 05:52:49,-3.20,-3.20,-3.20,99.90,893628,33,19939,-61
2020-03-24 05:53:39,-3.20,-3.20,-3.20,99.90,895686,33,20317,-61
2020-03-24 05:54:30,-3.20,-3.20,-3.20,99.90,898064,32,19971,-59
2020-03-24 05:55:21,-3.20,-3.20,-3.20,99.90,901753,32,19966,-63
2020-03-24 05:56:12,-3.20,-3.20,-3.20,99.90,898817,33,20049,-59
2020-03-24 05:57:03,-3.10,-3.10,-3.10,99.90,892546,33,19996,-61
2020-03-24 05:57:54,-3.10,-3.10,-3.10,99.90,893806,33,19992,-59
2020-03-24 05:58:45,-3.10,-3.10,-3.10,99.90,898024,32,19979,-60
2020-03-24 05:59:36,-3.10,-3.10,-3.10,99.90,895654,33,19996,-59
2020-03-24 06:00:28,-3.10,-3.10,-3.10,99.90,892691,33,19995,-60
2020-03-24 06:01:19,-3.10,-3.10,-3.10,99.90,895154,33,19955,-60
2020-03-24 06:02:09,-3.10,-3.10,-3.10,99.90,896800,33,19967,-61
2020-03-24 06:03:01,-3.10,-3.10,-3.10,99.90,892525,33,19978,-59
2020-03-24 06:03:52,-3.00,-3.00,-3.00,99.90,893913,33,19947,-61
2020-03-24 06:04:43,-3.00,-3.00,-3.00,99.90,898102,32,19950,-59
2020-03-24 06:05:34,-3.00,-3.00,-3.00,99.90,901769,32,19955,-59
2020-03-24 06:06:25,-3.00,-3.00,-3.00,99.90,898725,33,19935,-60
2020-03-24 06:07:18,-3.00,-3.00,-3.00,99.90,898624,33,20251,-60
2020-03-24 06:08:08,-3.00,-3.00,-3.00,99.90,896961,33,20030,-60
2020-03-24 06:08:59,-3.00,-3.00,-3.00,99.90,895436,33,20380,-61
2020-03-24 06:09:50,-3.00,-3.00,-3.00,99.90,897001,33,19946,-59
2020-03-24 06:10:41,-2.90,-2.90,-2.90,99.90,893638,33,19962,-58
2020-03-24 06:11:32,-2.90,-2.90,-2.90,99.90,892579,33,20327,-58
2020-03-24 06:12:24,-2.90,-2.90,-2.90,99.90,894801,33,19975,-61
2020-03-24 06:13:15,-2.90,-2.90,-2.90,99.90,896380,33,20295,-60
2020-03-24 06:14:06,-2.90,-2.90,-2.90,99.90,895584,33,19935,-59
2020-03-24 06:14:57,-2.90,-2.90,-2.90,99.90,893847,33,19951,-61
2020-03-24 06:15:48,-2.80,-2.80,-2.80,99.90,890724,33,19953,-60
2020-03-24 06:16:39,-2.80,-2.80,-2.80,99.90,890744,33,19974,-60
2020-03-24 06:17:30,-2.80,-2.80,-2.80,99.90,894708,33,19947,-59
2020-03-24 06:18:21,-2.80,-2.80,-2.80,99.90,899820,32,19931,-61
2020-03-24 06:19:12,-2.80,-2.80,-2.80,99.90,901333,32,19945,-61
2020-03-24 06:20:03,-2.80,-2.80,-2.80,99.90,901640,32,20054,-61
2020-03-24 06:20:54,-2.80,-2.80,-2.80,99.90,901766,32,20281,-59
2020-03-24 06:21:45,-2.70,-2.70,-2.70,99.90,898569,33,19931,-58
2020-03-24 06:22:35,-2.70,-2.70,-2.70,99.90,895460,33,19975,-59
2020-03-24 06:23:26,-2.70,-2.70,-2.70,99.90,896620,33,19943,-60
2020-03-24 06:24:17,-2.70,-2.70,-2.70,99.90,896652,33,19932,-59
2020-03-24 06:25:08,-2.60,-2.60,-2.60,99.90,898652,33,19973,-59
2020-03-24 06:25:59,-2.60,-2.60,-2.60,99.90,899757,32,19955,-59
2020-03-24 06:26:50,-2.60,-2.60,-2.60,99.90,897663,33,19931,-60
2020-03-24 06:27:41,-2.60,-2.60,-2.60,99.90,898434,33,19939,-58
2020-03-24 06:28:32,-2.50,-2.50,-2.50,99.90,899785,32,19943,-59
2020-03-24 06:29:23,-2.50,-2.50,-2.50,99.90,900553,32,20043,-60
2020-03-24 06:30:14,-2.50,-2.50,-2.50,99.90,896147,33,19940,-61
2020-03-24 06:31:06,-2.50,-2.50,-2.50,99.90,892464,33,19932,-60
2020-03-24 06:31:57,-2.50,-2.50,-2.50,99.90,893762,33,19943,-60
2020-03-24 06:32:48,-2.50,-2.50,-2.50,99.90,890655,33,19936,-60
2020-03-24 06:33:39,-2.50,-2.50,-2.50,99.90,893443,33,20298,-58
2020-03-24 06:34:30,-2.40,-2.40,-2.40,99.90,894664,33,19936,-59
2020-03-24 06:35:23,-2.40,-2.40,-2.40,99.90,895283,33,20042,-63
2020-03-24 06:36:13,-2.40,-2.40,-2.40,99.90,892434,33,19963,-58
2020-03-24 06:37:04,-2.40,-2.40,-2.40,99.90,893744,33,19932,-59
2020-03-24 06:37:55,-2.40,-2.40,-2.40,99.90,896614,33,19947,-58
2020-03-24 06:38:46,-2.30,-2.30,-2.30,99.90,895407,33,19978,-60
2020-03-24 06:39:39,-2.40,-2.40,-2.40,99.90,898422,33,19966,-59
2020-03-24 06:40:31,-2.30,-2.30,-2.30,99.90,893828,33,19954,-58
2020-03-24 06:41:22,-2.30,-2.30,-2.30,99.90,895397,33,20343,-61
2020-03-24 06:42:15,-2.30,-2.30,-2.30,99.90,894746,33,19936,-59
2020-03-24 06:43:08,-2.30,-2.30,-2.30,99.90,898315,33,19955,-60
2020-03-24 06:43:59,-2.20,-2.20,-2.20,99.90,898868,33,19949,-60
2020-03-24 06:44:50,-2.20,-2.20,-2.20,99.90,898900,33,19998,-60
2020-03-24 06:45:41,-2.20,-2.20,-2.20,99.90,898755,33,19955,-61
2020-03-24 06:46:32,-2.10,-2.10,-2.10,99.90,901548,32,20357,-61
2020-03-24 06:47:24,-2.20,-2.20,-2.20,99.90,898321,33,19932,-59
2020-03-24 06:48:17,-2.10,-2.10,-2.10,99.90,895517,33,19959,-59
2020-03-24 06:49:10,-2.10,-2.10,-2.10,99.90,893852,33,19996,-61
2020-03-24 06:50:01,-2.10,-2.10,-2.10,99.90,895216,33,20016,-59
2020-03-24 06:50:52,-2.10,-2.10,-2.10,99.90,898105,32,19971,-59
2020-03-24 06:51:43,-2.10,-2.10,-2.10,99.90,897268,33,20333,-60
2020-03-24 06:52:34,-2.00,-2.00,-2.00,99.90,896522,33,20332,-58
2020-03-24 06:53:25,-2.00,-2.00,-2.00,99.90,896481,33,19950,-58
2020-03-24 06:54:15,-2.00,-2.00,-2.00,99.90,898490,33,19939,-59
2020-03-24 06:55:06,-2.00,-2.00,-2.00,99.90,901554,32,19957,-61
2020-03-24 06:55:57,-1.90,-1.90,-1.90,99.90,900520,32,19947,-59
2020-03-24 06:56:48,-1.90,-1.90,-1.90,99.90,897296,33,19943,-59
2020-03-24 06:57:39,-1.90,-1.90,-1.90,99.90,896642,33,19960,-59
2020-03-24 06:58:30,-1.90,-1.90,-1.90,99.90,899722,32,20421,-60
2020-03-24 06:59:21,-1.80,-1.80,-1.80,99.90,901633,32,19959,-59
2020-03-24 07:00:11,-1.80,-1.80,-1.80,99.90,898444,33,19948,-58
2020-03-24 07:01:02,-1.70,-1.70,-1.70,99.90,898479,33,19947,-61
2020-03-24 07:01:53,-1.70,-1.70,-1.70,99.70,898290,33,19978,-59
2020-03-24 07:02:44,-1.70,-1.70,-1.70,99.60,898718,33,19935,-58
2020-03-24 07:03:36,-1.70,-1.70,-1.70,99.70,901471,32,20252,-59
2020-03-24 07:04:26,-1.60,-1.60,-1.60,99.80,895536,33,19977,-59
2020-03-24 07:05:19,-1.60,-1.60,-1.60,99.60,894166,33,19970,-61
2020-03-24 07:06:10,-1.60,-1.60,-1.60,99.50,895129,33,19994,-58
2020-03-24 07:07:01,-1.60,-1.60,-1.60,99.30,898485,33,19935,-62
2020-03-24 07:07:52,-1.50,-1.50,-1.50,99.20,899531,32,20298,-60
2020-03-24 07:08:43,-1.50,-1.50,-1.50,99.20,901590,32,20017,-61
2020-03-24 07:09:42,-1.50,-1.50,-1.50,99.30,901477,32,19962,-61
2020-03-24 07:10:34,-1.50,-1.50,-1.50,99.10,901768,32,19950,-59
2020-03-24 07:11:25,-1.50,-1.50,-1.50,98.90,899768,32,19946,-60
2020-03-24 07:12:17,-1.40,-1.40,-1.40,99.00,901525,32,19941,-59
2020-03-24 07:13:07,-1.40,-1.40,-1.40,98.90,901657,32,19943,-59
2020-03-24 07:13:58,-1.40,-1.40,-1.40,98.80,898516,33,19935,-58
2020-03-24 07:14:49,-1.40,-1.40,-1.40,98.70,892380,33,19932,-59
2020-03-24 07:15:40,-1.30,-1.30,-1.30,98.70,893408,33,19951,-59
2020-03-24 07:16:32,-1.30,-1.30,-1.30,98.70,894717,33,20318,-59
2020-03-24 07:17:22,-1.20,-1.20,-1.20,98.70,892335,33,19959,-58
2020-03-24 07:18:14,-1.20,-1.20,-1.20,98.50,893654,33,19932,-56
2020-03-24 07:19:05,-1.20,-1.20,-1.20,98.40,894704,33,19931,-59
2020-03-24 07:19:57,-1.20,-1.20,-1.20,98.20,898479,33,19972,-59
2020-03-24 07:20:47,-1.20,-1.20,-1.20,98.30,899560,32,20261,-61
2020-03-24 07:21:38,-1.20,-1.20,-1.20,98.50,898448,33,19931,-58
2020-03-24 07:22:29,-1.20,-1.20,-1.20,98.50,898641,33,19942,-58
2020-03-24 07:23:21,-1.10,-1.10,-1.10,98.40,899608,32,20361,-58
2020-03-24 07:24:12,-1.10,-1.10,-1.10,98.50,901686,32,19934,-60
2020-03-24 07:25:03,-1.10,-1.10,-1.10,98.30,898637,33,19949,-58
2020-03-24 07:25:54,-1.10,-1.10,-1.10,98.00,895461,33,20341,-59
2020-03-24 07:26:45,-1.00,-1.00,-1.00,98.00,896455,33,20317,-59
2020-03-24 07:27:36,-1.00,-1.00,-1.00,98.40,895043,33,20322,-64
2020-03-24 07:28:27,-0.90,-0.90,-0.90,98.20,895575,33,20314,-59
2020-03-24 07:29:18,-0.90,-0.90,-0.90,98.10,896712,33,20334,-59
2020-03-24 07:30:09,-0.80,-0.80,-0.80,97.90,899805,32,20397,-58
2020-03-24 07:31:00,-0.80,-0.80,-0.80,97.60,900504,32,19990,-61
2020-03-24 07:31:51,-0.80,-0.80,-0.80,97.30,898865,33,19943,-61
2020-03-24 07:32:42,-0.80,-0.80,-0.80,97.20,898342,33,19935,-59
2020-03-24 07:33:33,-0.70,-0.70,-0.70,97.30,895346,33,19947,-57
2020-03-24 07:34:24,-0.70,-0.70,-0.70,97.40,893480,33,19932,-58
2020-03-24 07:35:17,-0.70,-0.70,-0.70,97.30,892443,33,19954,-59
2020-03-24 07:36:08,-0.70,-0.70,-0.70,97.10,896670,33,19954,-59
2020-03-24 07:36:59,-0.70,-0.70,-0.70,97.10,896685,33,19967,-56
2020-03-24 07:37:51,-0.70,-0.70,-0.70,97.20,892248,33,19995,-57
2020-03-24 07:38:41,-0.60,-0.60,-0.60,97.00,893567,33,19974,-58
2020-03-24 07:39:22,-0.60,-0.60,-0.60,97.00,896395,33,19954,-57
2020-03-24 07:40:14,-0.60,-0.60,-0.60,96.90,898284,33,20312,-57
2020-03-24 07:41:05,-0.50,-0.50,-0.50,97.00,895430,33,19947,-56
2020-03-24 07:41:56,-0.50,-0.50,-0.50,97.10,895286,33,19932,-56
2020-03-24 07:42:47,-0.50,-0.50,-0.50,96.90,896568,33,20298,-58
2020-03-24 07:43:38,-0.50,-0.50,-0.50,97.20,898614,33,19991,-56
2020-03-24 07:44:29,-0.50,-0.50,-0.50,96.80,898860,33,19935,-56
2020-03-24 07:45:21,-0.40,-0.40,-0.40,96.70,901476,33,19946,-56
2020-03-24 07:46:12,-0.40,-0.40,-0.40,96.90,898507,33,20339,-57
2020-03-24 07:47:03,-0.50,-0.50,-0.50,96.50,898457,33,20336,-56
2020-03-24 07:47:54,-0.40,-0.40,-0.40,96.60,898558,33,19987,-59
2020-03-24 07:48:55,-0.40,-0.40,-0.40,96.50,901560,33,20367,-57
2020-03-24 07:49:46,-0.40,-0.40,-0.40,96.70,901392,33,20379,-59
2020-03-24 07:50:36,-0.40,-0.40,-0.40,96.70,898468,33,19958,-59
2020-03-24 07:51:27,-0.40,-0.40,-0.40,96.30,898408,33,19931,-57
2020-03-24 07:52:18,-0.30,-0.30,-0.30,96.10,893364,33,20314,-57
2020-03-24 07:53:10,-0.30,-0.30,-0.30,96.20,895443,33,19939,-59
2020-03-24 07:54:01,-0.20,-0.20,-0.20,96.20,896582,33,19932,-59
2020-03-24 07:54:51,-0.30,-0.30,-0.30,96.00,895626,33,19954,-59
2020-03-24 07:55:42,-0.20,-0.20,-0.20,96.00,893504,33,20315,-58
2020-03-24 07:56:33,-0.20,-0.20,-0.20,96.10,893490,33,19986,-59
2020-03-24 07:57:24,-0.20,-0.20,-0.20,96.20,895306,33,20292,-61
2020-03-24 07:58:19,-0.20,-0.20,-0.20,96.30,899446,33,19939,-59
2020-03-24 07:59:10,-0.20,-0.20,-0.20,96.30,901337,33,20347,-59
2020-03-24 08:00:01,-0.20,-0.20,-0.20,96.30,901617,33,19955,-59
2020-03-24 08:00:41,-0.10,-0.10,-0.10,96.20,898373,33,19943,-60
2020-03-24 08:01:33,-0.10,-0.10,-0.10,96.10,895208,33,19979,-61
2020-03-24 08:02:24,-0.10,-0.10,-0.10,96.00,892314,33,19978,-61
2020-03-24 08:03:15,0.00,0.00,0.00,96.00,893428,33,20023,-59
2020-03-24 08:04:08,-0.10,-0.10,-0.10,95.70,893444,33,20583,-59
2020-03-24 08:05:01,-0.10,-0.10,-0.10,96.10,895551,33,19955,-59
2020-03-24 08:05:52,-0.10,-0.10,-0.10,95.90,895051,33,20098,-59
2020-03-24 08:06:43,-0.10,-0.10,-0.10,95.60,895378,33,20035,-58
2020-03-24 08:07:34,-0.10,-0.10,-0.10,95.40,896314,33,19940,-61
2020-03-24 08:08:25,0.00,0.00,0.00,95.70,896430,33,19932,-59
2020-03-24 08:09:16,0.10,0.10,0.10,95.80,897241,33,19982,-58
2020-03-24 08:10:09,0.10,0.10,0.10,96.00,894957,33,19987,-60
2020-03-24 08:10:59,0.10,0.10,0.10,95.80,895455,33,20325,-60
2020-03-24 08:11:51,0.10,0.10,0.10,95.70,893251,33,19932,-59
2020-03-24 08:12:51,0.00,0.00,0.00,95.50,896483,33,19932,-58
2020-03-24 08:13:42,0.00,0.00,0.00,95.60,897474,33,20357,-58
2020-03-24 08:14:33,0.00,0.00,0.00,95.40,895391,33,19986,-58
2020-03-24 08:15:25,0.00,0.00,0.00,95.30,896406,33,19962,-59
2020-03-24 08:16:16,0.10,0.10,0.10,95.40,899794,33,20006,-58
2020-03-24 08:17:07,0.10,0.10,0.10,95.10,901404,33,19934,-58
2020-03-24 08:17:58,0.20,0.20,0.20,95.20,898375,33,19939,-59
2020-03-24 08:18:48,0.20,0.20,0.20,94.80,898343,33,20075,-58
2020-03-24 08:19:39,0.20,0.20,0.20,94.80,897686,33,19979,-60
2020-03-24 08:20:31,0.20,0.20,0.20,94.70,893282,33,19963,-58
2020-03-24 08:21:22,0.30,0.30,0.30,95.10,890924,33,20007,-59
2020-03-24 08:22:13,0.30,0.30,0.30,94.90,891870,33,19976,-59
2020-03-24 08:23:04,0.30,0.30,0.30,94.70,894825,33,19971,-59
2020-03-24 08:23:55,0.30,0.30,0.30,94.70,898533,33,19936,-59
2020-03-24 08:24:46,0.30,0.30,0.30,94.50,899558,33,19931,-58
2020-03-24 08:25:39,0.30,0.30,0.30,94.70,901393,33,19962,-59
2020-03-24 08:26:30,0.30,0.30,0.30,94.70,901584,33,19939,-59
2020-03-24 08:27:22,0.30,0.30,0.30,94.80,898145,33,19947,-63
2020-03-24 08:28:14,0.30,0.30,0.30,94.80,898433,33,20380,-58
2020-03-24 08:29:05,0.40,0.40,0.40,94.70,899909,33,19935,-58
2020-03-24 08:29:56,0.40,0.40,0.40,94.50,900233,33,19996,-59
2020-03-24 08:30:47,0.40,0.40,0.40,94.90,895417,33,20211,-62
2020-03-24 08:31:45,0.50,0.50,0.50,94.60,896465,33,20360,-59
2020-03-24 08:32:36,0.50,0.50,0.50,94.30,900089,33,19939,-60
2020-03-24 08:33:29,0.50,0.50,0.50,94.10,895233,33,19948,-58
2020-03-24 08:34:23,0.50,0.50,0.50,93.70,892519,33,19955,-59
2020-03-24 08:35:14,0.50,0.50,0.50,93.80,895883,33,19931,-58
2020-03-24 08:36:05,0.50,0.50,0.50,94.10,899867,32,19927,-58
2020-03-24 08:36:57,0.60,0.60,0.60,94.40,898548,33,19955,-59
2020-03-24 08:37:48,0.60,0.60,0.60,94.10,895691,33,19936,-59
2020-03-24 08:38:39,0.60,0.60,0.60,93.90,897139,33,19966,-59
2020-03-24 08:39:33,0.60,0.60,0.60,93.90,899048,33,19935,-58
2020-03-24 08:40:28,0.70,0.70,0.70,93.60,899382,33,20227,-59
2020-03-24 08:41:22,0.60,0.60,0.60,93.20,899272,33,19977,-59
2020-03-24 08:42:13,0.60,0.60,0.60,93.30,899129,33,19990,-58
2020-03-24 08:43:04,0.60,0.60,0.60,93.40,898798,33,19936,-58
2020-03-24 08:43:55,0.60,0.60,0.60,93.70,897163,33,19980,-58
2020-03-24 08:44:46,0.70,0.70,0.70,93.60,895818,33,19967,-58
2020-03-24 08:45:38,0.70,0.70,0.70,93.50,896651,33,19936,-58
2020-03-24 08:46:31,0.70,0.70,0.70,93.70,899210,33,20051,-59
2020-03-24 08:47:22,0.80,0.80,0.80,93.90,899237,33,19970,-59
2020-03-24 08:48:16,0.80,0.80,0.80,93.70,895829,33,19967,-58
2020-03-24 08:49:08,0.90,0.90,0.90,94.00,895735,33,19946,-60
2020-03-24 08:49:59,0.90,0.90,0.90,93.70,898674,33,19932,-58
2020-03-24 08:50:51,0.90,0.90,0.90,93.40,901809,32,19932,-58
2020-03-24 08:51:42,0.90,0.90,0.90,93.20,898852,33,19944,-59
2020-03-24 08:52:33,0.90,0.90,0.90,93.20,898817,33,19998,-60
2020-03-24 08:53:25,0.90,0.90,0.90,93.40,900019,32,19994,-58
2020-03-24 08:54:16,0.90,0.90,0.90,93.40,902169,32,19931,-57
2020-03-24 08:55:07,0.90,0.90,0.90,93.30,898805,33,19953,-60
2020-03-24 08:55:58,0.80,0.80,0.80,93.50,898828,33,19935,-60
2020-03-24 08:56:49,0.90,0.90,0.90,93.60,899991,32,20345,-60
2020-03-24 08:57:39,0.90,0.90,0.90,93.70,902086,32,19991,-59
2020-03-24 08:58:30,1.00,1.00,1.00,93.90,895828,33,20303,-58
2020-03-24 08:59:21,1.00,1.00,1.00,94.00,895897,33,19978,-62
2020-03-24 09:00:12,1.00,1.00,1.00,93.70,895030,33,19951,-58
2020-03-24 09:01:05,1.10,1.10,1.10,93.30,895693,33,19948,-58
2020-03-24 09:01:57,1.00,1.00,1.00,93.30,896712,33,19962,-59
2020-03-24 09:02:48,1.10,1.10,1.10,93.40,899066,32,19983,-61
2020-03-24 09:03:40,1.20,1.20,1.20,93.40,900334,32,19935,-59
2020-03-24 09:04:31,1.20,1.20,1.20,93.10,901483,33,19973,-61
2020-03-24 09:05:22,1.20,1.20,1.20,92.90,902056,32,19939,-59
2020-03-24 09:06:13,1.20,1.20,1.20,92.80,901877,32,19970,-59
2020-03-24 09:07:05,1.20,1.20,1.20,92.50,902002,32,19935,-61
2020-03-24 09:07:56,1.20,1.20,1.20,92.80,901907,32,20022,-59
2020-03-24 09:08:47,1.20,1.20,1.20,92.70,902041,32,19938,-59
2020-03-24 09:09:27,1.20,1.20,1.20,92.90,901910,32,20002,-60
2020-03-24 09:10:18,1.30,1.30,1.30,93.00,898917,33,20015,-59
2020-03-24 09:11:09,1.30,1.30,1.30,92.90,895597,33,20361,-58
2020-03-24 09:12:00,1.30,1.30,1.30,92.60,893871,33,19970,-58
2020-03-24 09:12:57,1.30,1.30,1.30,92.50,893996,33,19944,-58
2020-03-24 09:13:47,1.40,1.40,1.40,93.30,897596,33,19931,-61
2020-03-24 09:14:38,1.50,1.50,1.50,93.20,894399,33,19936,-59
2020-03-24 09:15:29,1.50,1.50,1.50,92.70,892517,33,19932,-60
2020-03-24 09:16:20,1.50,1.50,1.50,92.40,894939,33,20328,-58
2020-03-24 09:17:11,1.50,1.50,1.50,92.20,896779,33,19931,-60
2020-03-24 09:18:02,1.50,1.50,1.50,91.90,898611,33,19935,-59
2020-03-24 09:18:53,1.40,1.40,1.40,91.50,895716,33,19971,-59
2020-03-24 09:19:44,1.40,1.40,1.40,92.00,893771,33,19982,-58
2020-03-24 09:20:35,1.50,1.50,1.50,92.20,896858,33,19950,-58
2020-03-24 09:21:26,1.50,1.50,1.50,92.20,898717,33,20031,-58
2020-03-24 09:22:17,1.60,1.60,1.60,91.80,896757,33,19943,-58
2020-03-24 09:23:07,1.70,1.70,1.70,92.10,898671,33,19955,-60
2020-03-24 09:23:58,1.70,1.70,1.70,91.90,899903,32,19942,-60
2020-03-24 09:24:49,1.60,1.60,1.60,91.10,902004,32,19946,-60
2020-03-24 09:25:40,1.50,1.50,1.50,90.70,901847,32,20300,-60
2020-03-24 09:26:32,1.40,1.40,1.40,91.10,898621,33,19936,-61
2020-03-24 09:27:23,1.50,1.50,1.50,91.60,900552,32,19934,-59
2020-03-24 09:28:14,1.60,1.60,1.60,91.60,896803,33,20323,-58
2020-03-24 09:29:05,1.60,1.60,1.60,91.50,895846,33,19940,-58
2020-03-24 09:29:55,1.70,1.70,1.70,91.80,896815,33,19932,-59
2020-03-24 09:30:46,1.70,1.70,1.70,91.60,896873,33,19931,-60
2020-03-24 09:31:37,1.70,1.70,1.70,91.30,897665,33,20301,-59
2020-03-24 09:32:28,1.70,1.70,1.70,91.20,895764,33,19931,-58
2020-03-24 09:33:19,1.70,1.70,1.70,91.10,897040,33,19955,-58
2020-03-24 09:34:10,1.70,1.70,1.70,91.20,897001,33,19946,-58
2020-03-24 09:35:01,1.80,1.80,1.80,91.40,899076,33,19935,-58
2020-03-24 09:35:52,1.80,1.80,1.80,91.20,897049,33,19935,-58
2020-03-24 09:36:42,1.80,1.80,1.80,91.20,899011,33,19990,-57
2020-03-24 09:37:33,1.90,1.90,1.90,90.90,896888,33,19988,-58
2020-03-24 09:38:25,1.90,1.90,1.90,91.40,892788,33,19967,-60
2020-03-24 09:39:16,1.90,1.90,1.90,91.10,894032,33,19967,-58
2020-03-24 09:40:07,1.90,1.90,1.90,90.90,894959,33,19948,-58
2020-03-24 09:40:58,1.90,1.90,1.90,90.80,895733,33,19944,-57
2020-03-24 09:41:49,1.90,1.90,1.90,90.80,896701,33,19942,-58
2020-03-24 09:42:42,1.80,1.80,1.80,91.00,899841,32,19931,-59
2020-03-24 09:43:33,1.90,1.90,1.90,91.40,898732,33,20293,-57
2020-03-24 09:44:24,2.00,2.00,2.00,92.00,898790,33,19927,-59
2020-03-24 09:45:16,2.10,2.10,2.10,91.30,899934,32,20278,-58
2020-03-24 09:46:07,2.00,2.00,2.00,90.90,898782,33,20247,-59
2020-03-24 09:46:59,2.00,2.00,2.00,90.90,898843,33,19975,-58
2020-03-24 09:47:51,2.00,2.00,2.00,91.10,896699,33,19940,-61
2020-03-24 09:48:43,2.10,2.10,2.10,91.50,898391,33,19935,-58
2020-03-24 09:49:34,2.10,2.10,2.10,91.10,895782,33,19967,-61
2020-03-24 09:50:26,2.20,2.20,2.20,91.40,892684,33,19967,-59
2020-03-24 09:51:22,2.10,2.10,2.10,91.30,892950,33,19935,-61
2020-03-24 09:52:16,2.10,2.10,2.10,91.10,895730,33,20309,-59
2020-03-24 09:53:11,2.20,2.20,2.20,91.20,895710,33,19998,-58
2020-03-24 09:54:01,2.20,2.20,2.20,90.70,893858,33,20034,-58
2020-03-24 09:54:52,2.20,2.20,2.20,91.00,892462,33,19935,-58
2020-03-24 09:55:45,2.30,2.30,2.30,91.50,894594,33,19966,-57
2020-03-24 09:56:36,2.30,2.30,2.30,91.80,895668,33,19946,-60
2020-03-24 09:57:26,2.30,2.30,2.30,92.00,897251,33,19951,-61
2020-03-24 09:58:18,2.40,2.40,2.40,92.10,897605,33,19935,-60
2020-03-24 09:59:09,2.50,2.50,2.50,92.20,897465,33,20050,-59
2020-03-24 10:00:00,2.60,2.60,2.60,92.10,894510,33,19939,-59
2020-03-24 10:00:52,2.60,2.60,2.60,91.70,894488,33,19999,-57
2020-03-24 10:01:45,2.70,2.70,2.70,92.20,895498,33,20007,-59
2020-03-24 10:02:36,2.70,2.70,2.70,91.50,894272,33,19952,-58
2020-03-24 10:03:27,2.60,2.60,2.60,91.70,892722,33,19952,-58
2020-03-24 10:04:20,2.60,2.60,2.60,91.70,892691,33,20013,-58
2020-03-24 10:05:14,2.60,2.60,2.60,91.90,892205,33,19950,-58
2020-03-24 10:06:07,2.60,2.60,2.60,92.40,890924,33,19935,-58
2020-03-24 10:07:04,2.50,2.50,2.50,92.00,892736,33,19954,-58
2020-03-24 10:07:55,2.50,2.50,2.50,92.10,894502,33,19950,-58
2020-03-24 10:08:46,2.50,2.50,2.50,91.70,890898,33,19944,-58
2020-03-24 10:09:45,2.50,2.50,2.50,91.80,892665,33,19988,-58
2020-03-24 10:10:41,2.60,2.60,2.60,92.50,894729,33,19936,-60
2020-03-24 10:11:33,2.70,2.70,2.70,92.00,893066,33,20421,-58
2020-03-24 10:12:25,2.70,2.70,2.70,92.10,895667,33,20334,-58
2020-03-24 10:13:16,2.80,2.80,2.80,91.80,895120,33,19967,-59
2020-03-24 10:14:07,2.90,2.90,2.90,92.10,894445,33,19951,-59
2020-03-24 10:14:58,3.00,3.00,3.00,91.80,895698,33,19995,-60
2020-03-24 10:15:38,3.00,3.00,3.00,92.10,892559,33,20000,-59
2020-03-24 10:16:29,3.00,3.00,3.00,91.80,892546,33,20350,-59
2020-03-24 10:17:21,3.00,3.00,3.00,91.60,892562,33,19936,-59
2020-03-24 10:18:12,3.10,3.10,3.10,92.00,895669,33,20381,-59
2020-03-24 10:19:04,3.10,3.10,3.10,91.80,891448,33,19951,-59
2020-03-24 10:19:55,3.00,3.00,3.00,91.70,892546,33,20404,-61
2020-03-24 10:20:54,3.00,3.00,3.00,91.20,893839,33,19936,-59
2020-03-24 10:21:46,3.00,3.00,3.00,91.80,893846,33,19950,-58
2020-03-24 10:22:37,3.10,3.10,3.10,91.70,895546,33,19943,-58
2020-03-24 10:23:31,3.10,3.10,3.10,91.70,892514,33,19951,-59
2020-03-24 10:24:11,3.10,3.10,3.10,91.40,891441,33,19931,-58
2020-03-24 10:25:02,3.10,3.10,3.10,91.60,889875,33,19964,-59
2020-03-24 10:25:53,3.10,3.10,3.10,91.70,895560,33,20353,-59
2020-03-24 10:26:44,2.90,2.90,2.90,90.80,892801,33,19932,-59
2020-03-24 10:27:35,2.80,2.80,2.80,90.70,891426,33,19959,-59
2020-03-24 10:28:27,2.80,2.80,2.80,91.20,893649,33,19942,-59
2020-03-24 10:29:18,2.90,2.90,2.90,91.40,889342,33,19936,-59
2020-03-24 10:30:09,3.20,3.20,3.20,92.40,888165,33,19932,-58
2020-03-24 10:31:04,3.20,3.20,3.20,92.10,891687,33,20268,-60
2020-03-24 10:31:58,3.20,3.20,3.20,91.70,892579,33,19944,-60
2020-03-24 10:32:55,3.30,3.30,3.30,92.00,890705,33,20259,-59
2020-03-24 10:33:49,3.20,3.20,3.20,92.00,894537,33,20041,-59
2020-03-24 10:34:40,3.30,3.30,3.30,91.80,895291,33,19965,-59
2020-03-24 10:35:31,3.20,3.20,3.20,91.60,893985,33,19989,-58
2020-03-24 10:36:03,3.30,3.30,3.30,91.70,895542,33,20585,-59
2020-03-24 10:36:54,3.30,3.30,3.30,91.80,895737,33,19958,-59
2020-03-24 10:37:45,3.40,3.40,3.40,92.30,895414,33,19932,-59
2020-03-24 10:38:36,3.50,3.50,3.50,92.50,853446,33,1315499,-58
2020-03-24 10:39:17,3.60,3.60,3.60,92.20,892620,33,20357,-59
2020-03-24 10:39:48,3.60,3.60,3.60,91.80,895574,33,20393,-61
2020-03-24 10:40:39,3.70,3.70,3.70,91.40,898746,33,19939,-59
2020-03-24 10:41:32,3.80,3.80,3.80,91.70,898514,33,19951,-58
2020-03-24 10:42:31,3.80,3.80,3.80,91.60,894092,33,19935,-59
2020-03-24 10:43:24,3.80,3.80,3.80,91.40,895522,33,19946,-59
2020-03-24 10:44:15,3.80,3.80,3.80,91.40,895451,33,20319,-61
2020-03-24 10:45:06,3.70,3.70,3.70,91.50,894201,33,19932,-63
2020-03-24 10:45:57,3.70,3.70,3.70,91.40,895446,33,19987,-59
2020-03-24 10:46:48,3.60,3.60,3.60,91.10,895472,33,19942,-59
2020-03-24 10:47:39,3.70,3.70,3.70,91.30,894482,33,19954,-59
2020-03-24 10:48:31,3.80,3.80,3.80,91.20,892075,33,19943,-59
2020-03-24 10:49:22,3.90,3.90,3.90,91.60,892286,33,19932,-59
2020-03-24 10:50:14,4.00,4.00,4.00,91.40,895484,33,19932,-59
2020-03-24 10:51:06,4.00,4.00,4.00,91.60,898398,33,19935,-59
2020-03-24 10:51:56,4.00,4.00,4.00,91.50,898649,33,19939,-59
2020-03-24 10:52:47,3.90,3.90,3.90,90.70,897416,33,19969,-62
2020-03-24 10:53:38,3.80,3.80,3.80,90.60,895459,33,19935,-59
2020-03-24 10:54:29,3.80,3.80,3.80,90.90,895389,33,19932,-58
2020-03-24 10:55:21,3.80,3.80,3.80,89.80,895328,33,20027,-57
2020-03-24 10:56:12,3.70,3.70,3.70,90.00,898491,33,20018,-58
2020-03-24 10:57:03,3.50,3.50,3.50,90.40,898187,33,20304,-58
2020-03-24 10:57:54,3.50,3.50,3.50,90.90,900559,32,20313,-59
2020-03-24 10:58:45,3.40,3.40,3.40,90.60,897580,33,19981,-59
2020-03-24 10:59:36,3.50,3.50,3.50,90.40,895207,33,19942,-59
2020-03-24 11:00:16,3.50,3.50,3.50,90.30,898498,33,19995,-59
2020-03-24 11:01:09,3.50,3.50,3.50,89.90,895568,33,19932,-62
2020-03-24 11:02:00,3.50,3.50,3.50,90.30,895200,33,19966,-61
2020-03-24 11:02:51,3.60,3.60,3.60,90.50,896767,33,19993,-59
2020-03-24 11:03:42,3.60,3.60,3.60,90.50,898650,33,19951,-59
2020-03-24 11:04:33,3.50,3.50,3.50,91.20,894322,33,19943,-58
2020-03-24 11:05:24,3.60,3.60,3.60,91.00,892355,33,20286,-59
2020-03-24 11:06:19,3.60,3.60,3.60,90.80,893806,33,20015,-58
2020-03-24 11:07:13,3.50,3.50,3.50,90.50,895810,33,19943,-58
2020-03-24 11:08:04,3.60,3.60,3.60,91.10,898500,33,20334,-59
2020-03-24 11:08:56,3.70,3.70,3.70,91.50,898632,33,19950,-59
2020-03-24 11:09:36,3.80,3.80,3.80,91.40,894120,33,19927,-59
2020-03-24 11:10:29,3.80,3.80,3.80,91.70,895405,33,19936,-59
2020-03-24 11:11:25,3.80,3.80,3.80,90.80,895462,33,19970,-59
2020-03-24 11:12:15,3.90,3.90,3.90,91.00,896573,33,19954,-59
2020-03-24 11:13:09,3.90,3.90,3.90,90.90,898608,33,19940,-62
2020-03-24 11:14:01,3.90,3.90,3.90,90.50,898656,33,19950,-59
2020-03-24 11:14:53,4.00,4.00,4.00,90.20,896725,33,19972,-59
2020-03-24 11:15:43,4.00,4.00,4.00,90.90,895339,33,19958,-59
2020-03-24 11:16:35,4.10,4.10,4.10,90.70,895489,33,19986,-59
2020-03-24 11:17:25,4.10,4.10,4.10,90.50,895461,33,20236,-58
2020-03-24 11:18:17,4.20,4.20,4.20,90.00,895891,33,20315,-58
2020-03-24 11:19:16,4.20,4.20,4.20,90.00,898637,33,19947,-59
2020-03-24 11:20:07,4.20,4.20,4.20,90.40,898658,33,20372,-58
2020-03-24 11:20:58,4.10,4.10,4.10,90.10,896787,33,19949,-59
2020-03-24 11:21:50,4.10,4.10,4.10,88.70,894960,33,19940,-58
2020-03-24 11:22:40,4.10,4.10,4.10,88.30,895295,33,19943,-59
2020-03-24 11:23:32,4.20,4.20,4.20,89.30,895359,33,19978,-58
2020-03-24 11:24:23,4.20,4.20,4.20,88.90,898482,33,19970,-59
2020-03-24 11:25:14,4.30,4.30,4.30,89.90,898543,33,19975,-59
2020-03-24 11:26:09,4.30,4.30,4.30,90.10,897270,33,19939,-58
2020-03-24 11:27:00,4.30,4.30,4.30,89.30,898109,33,19943,-59
2020-03-24 11:27:51,4.50,4.50,4.50,89.20,899901,32,19948,-59
2020-03-24 11:28:31,4.70,4.70,4.70,90.50,900363,32,19935,-61
2020-03-24 11:29:22,4.90,4.90,4.90,89.90,898507,33,20082,-61
2020-03-24 11:30:15,5.00,5.00,5.00,89.70,898671,33,19947,-59
2020-03-24 11:31:08,5.10,5.10,5.10,87.60,898545,33,19959,-59
2020-03-24 11:32:08,5.00,5.00,5.00,86.50,900099,32,19947,-59
2020-03-24 11:32:59,4.90,4.90,4.90,87.10,899191,32,19970,-58
2020-03-24 11:33:49,4.80,4.80,4.80,86.90,899426,32,19948,-61
2020-03-24 11:34:41,4.80,4.80,4.80,87.30,900281,32,19949,-58
2020-03-24 11:35:31,4.90,4.90,4.90,88.20,900306,32,19958,-58
2020-03-24 11:36:22,5.00,5.00,5.00,86.10,899288,32,19982,-59
2020-03-24 11:37:15,5.00,5.00,5.00,88.30,897339,33,19973,-58
2020-03-24 11:38:05,4.90,4.90,4.90,86.00,895417,33,19943,-58
2020-03-24 11:38:56,4.90,4.90,4.90,85.50,895363,33,19947,-59
2020-03-24 11:39:37,5.00,5.00,5.00,85.60,895262,33,19944,-59
2020-03-24 11:40:36,5.10,5.10,5.10,88.00,892379,33,19963,-59
2020-03-24 11:41:27,5.30,5.30,5.30,87.40,895303,33,19966,-58
2020-03-24 11:42:18,5.30,5.30,5.30,86.80,897484,33,19970,-59
2020-03-24 11:43:11,5.40,5.40,5.40,87.70,894100,33,19978,-58
2020-03-24 11:44:02,5.50,5.50,5.50,86.70,892413,33,19948,-59
2020-03-24 11:44:53,5.40,5.40,5.40,85.90,896648,33,19991,-58
2020-03-24 11:45:44,5.30,5.30,5.30,85.20,898417,33,19931,-59
2020-03-24 11:46:34,5.10,5.10,5.10,86.00,896176,33,20021,-59
2020-03-24 11:47:25,5.20,5.20,5.20,84.40,895369,33,19971,-59
2020-03-24 11:48:17,5.20,5.20,5.20,85.30,897306,33,19969,-59
2020-03-24 11:49:08,5.30,5.30,5.30,85.00,895368,33,20335,-59
2020-03-24 11:49:59,5.30,5.30,5.30,85.60,895237,33,19963,-58
2020-03-24 11:50:50,5.30,5.30,5.30,85.10,895208,33,20013,-61
2020-03-24 11:51:41,5.20,5.20,5.20,84.80,895471,33,19970,-59
2020-03-24 11:52:32,5.20,5.20,5.20,85.60,892336,33,19936,-59
2020-03-24 11:53:22,5.30,5.30,5.30,87.40,895210,33,19987,-59
2020-03-24 11:54:13,5.50,5.50,5.50,87.60,896499,33,19944,-58
2020-03-24 11:55:04,5.60,5.60,5.60,85.80,897393,33,19974,-59
2020-03-24 11:55:55,5.70,5.70,5.70,86.60,898445,33,19935,-59
2020-03-24 11:56:46,5.80,5.80,5.80,85.70,898417,33,19932,-58
2020-03-24 11:57:37,5.80,5.80,5.80,85.50,897278,33,19955,-59
2020-03-24 11:58:29,6.00,6.00,6.00,87.10,895577,33,19932,-58
2020-03-24 11:59:20,6.00,6.00,6.00,84.60,898266,33,19947,-59
2020-03-24 12:00:11,6.00,6.00,6.00,84.90,898363,33,20316,-59
2020-03-24 12:01:03,6.00,6.00,6.00,84.80,897359,33,19966,-61
2020-03-24 12:01:55,6.10,6.10,6.10,85.10,895519,33,19942,-60
2020-03-24 12:02:46,6.20,6.20,6.20,85.00,898432,33,20003,-58
2020-03-24 12:03:37,6.10,6.10,6.10,85.10,898565,33,19990,-59
2020-03-24 12:04:28,6.10,6.10,6.10,84.40,897268,33,19969,-59
2020-03-24 12:05:19,6.00,6.00,6.00,83.50,898369,33,20265,-59
2020-03-24 12:06:15,6.00,6.00,6.00,83.60,895314,33,19969,-59
2020-03-24 12:07:07,5.90,5.90,5.90,84.50,890606,33,19928,-62
2020-03-24 12:07:58,5.80,5.80,5.80,85.00,891121,33,19945,-58
2020-03-24 12:08:52,5.90,5.90,5.90,85.90,896620,33,19935,-59
2020-03-24 12:09:30,6.00,6.00,6.00,84.50,898478,33,20364,-59
2020-03-24 12:10:23,6.10,6.10,6.10,85.30,898273,33,20396,-59
2020-03-24 12:11:16,6.20,6.20,6.20,85.60,898205,33,19939,-59
2020-03-24 12:12:07,6.20,6.20,6.20,85.10,899092,33,19951,-59
2020-03-24 12:12:58,6.10,6.10,6.10,85.60,897911,33,19991,-59
2020-03-24 12:13:49,6.20,6.20,6.20,85.20,898951,33,19966,-61
2020-03-24 12:14:39,6.30,6.30,6.30,85.70,898724,33,20342,-58
2020-03-24 12:15:30,6.70,6.70,6.70,85.10,897575,33,20343,-59
2020-03-24 12:16:21,6.80,6.80,6.80,85.40,895784,33,19995,-59
2020-03-24 12:17:12,6.90,6.90,6.90,82.40,891705,33,19952,-61
2020-03-24 12:18:03,6.90,6.90,6.90,81.40,889797,33,20284,-59
2020-03-24 12:18:54,6.70,6.70,6.70,81.60,892349,33,19940,-59
2020-03-24 12:19:45,6.80,6.80,6.80,82.90,896229,33,19935,-59
2020-03-24 12:20:36,6.90,6.90,6.90,84.20,899141,33,19951,-59
2020-03-24 12:21:27,7.10,7.10,7.10,84.60,898819,33,19932,-59
2020-03-24 12:22:18,7.30,7.30,7.30,83.20,894763,33,19931,-59
2020-03-24 12:23:09,7.20,7.20,7.20,81.90,895927,33,20286,-59
2020-03-24 12:24:00,7.20,7.20,7.20,82.20,897162,33,19978,-59
2020-03-24 12:24:51,7.20,7.20,7.20,81.80,897938,33,20009,-58
2020-03-24 12:25:45,6.90,6.90,6.90,81.90,899041,33,20325,-59
2020-03-24 12:26:35,6.70,6.70,6.70,82.80,899102,33,19970,-59
2020-03-24 12:27:27,6.60,6.60,6.60,81.90,897608,33,19943,-59
2020-03-24 12:28:21,6.60,6.60,6.60,81.70,899033,33,19991,-59
2020-03-24 12:29:12,6.70,6.70,6.70,82.10,898891,33,20342,-58
2020-03-24 12:30:03,6.60,6.60,6.60,83.00,897632,33,19939,-58
2020-03-24 12:30:55,6.70,6.70,6.70,82.80,899061,33,19952,-59
2020-03-24 12:31:47,6.80,6.80,6.80,82.50,898943,33,19945,-59
2020-03-24 12:32:38,7.10,7.10,7.10,82.00,897561,33,19943,-57
2020-03-24 12:33:29,7.50,7.50,7.50,83.90,897446,33,20022,-58
2020-03-24 12:34:20,7.60,7.60,7.60,83.40,898873,33,20104,-56
2020-03-24 12:35:11,7.60,7.60,7.60,81.60,897932,33,19935,-59
2020-03-24 12:36:01,7.60,7.60,7.60,80.30,898922,33,19931,-59
2020-03-24 12:36:52,7.50,7.50,7.50,79.80,899040,33,20353,-59
2020-03-24 12:37:43,7.60,7.60,7.60,80.00,897826,33,19940,-56
2020-03-24 12:38:34,7.60,7.60,7.60,79.90,898849,33,19931,-58
2020-03-24 12:39:37,7.50,7.50,7.50,81.00,898896,33,19936,-58
2020-03-24 12:40:39,7.50,7.50,7.50,81.50,896212,33,19954,-59
2020-03-24 12:41:30,7.70,7.70,7.70,81.90,898828,33,19943,-58
2020-03-24 12:42:21,7.60,7.60,7.60,81.10,895923,33,19932,-59
2020-03-24 12:43:12,7.30,7.30,7.30,79.40,894813,33,19935,-63
2020-03-24 12:44:04,7.00,7.00,7.00,78.60,894230,33,19950,-59
2020-03-24 12:44:54,6.90,6.90,6.90,79.60,899117,33,19982,-59
2020-03-24 12:45:55,6.70,6.70,6.70,79.90,898866,33,20323,-59
2020-03-24 12:46:49,6.50,6.50,6.50,81.10,897057,33,19987,-57
2020-03-24 12:47:40,6.80,6.80,6.80,80.60,895805,33,19940,-58
2020-03-24 12:48:31,7.00,7.00,7.00,81.40,898455,33,19974,-58
2020-03-24 12:49:23,7.00,7.00,7.00,82.30,898953,33,19943,-59
2020-03-24 12:50:06,7.10,7.10,7.10,79.70,896427,33,19931,-58
2020-03-24 12:51:09,7.00,7.00,7.00,81.60,892922,33,20282,-56
2020-03-24 12:52:03,7.00,7.00,7.00,80.50,894628,33,19944,-59
2020-03-24 12:52:54,7.30,7.30,7.30,81.50,896114,33,19936,-58
2020-03-24 12:53:45,7.30,7.30,7.30,80.40,898882,33,19947,-57
2020-03-24 12:54:36,7.50,7.50,7.50,79.80,898679,33,19939,-58
2020-03-24 12:55:28,7.80,7.80,7.80,82.50,897707,33,19943,-61
2020-03-24 12:56:27,8.20,8.20,8.20,81.50,896109,33,20003,-59
2020-03-24 12:57:18,8.20,8.20,8.20,79.10,898949,33,19954,-56
2020-03-24 12:58:18,8.30,8.30,8.30,80.70,898845,33,19985,-58
2020-03-24 12:59:18,8.20,8.20,8.20,80.80,896948,33,19947,-57
2020-03-24 13:00:09,8.00,8.00,8.00,79.20,898891,33,20003,-59
2020-03-24 13:01:07,7.70,7.70,7.70,79.70,898859,33,19931,-58
2020-03-24 13:01:59,7.90,7.90,7.90,81.00,897058,33,20307,-59
2020-03-24 13:02:54,7.80,7.80,7.80,80.90,895984,33,19949,-58
2020-03-24 13:03:46,7.90,7.90,7.90,81.80,898700,33,20013,-58
2020-03-24 13:04:38,8.10,8.10,8.10,80.80,898785,33,19962,-59
2020-03-24 13:05:39,8.40,8.40,8.40,80.80,897623,33,19947,-58
2020-03-24 13:06:30,8.40,8.40,8.40,79.90,899033,33,19941,-56
2020-03-24 13:07:30,8.20,8.20,8.20,78.90,898860,33,19935,-58
2020-03-24 13:08:40,8.20,8.20,8.20,79.20,896955,33,19939,-56
2020-03-24 13:09:40,8.50,8.50,8.50,80.60,898622,33,19955,-56
2020-03-24 13:10:42,8.60,8.60,8.60,77.50,898831,33,19940,-58
2020-03-24 13:11:40,8.60,8.60,8.60,77.80,898815,33,19932,-56
2020-03-24 13:12:35,8.40,8.40,8.40,78.20,895797,33,19990,-56
2020-03-24 13:13:28,8.40,8.40,8.40,79.20,893493,33,20358,-59
2020-03-24 13:14:19,8.40,8.40,8.40,77.60,894568,33,19932,-61
2020-03-24 13:15:10,8.40,8.40,8.40,78.30,898913,33,19952,-56
2020-03-24 13:16:02,8.40,8.40,8.40,79.40,898892,33,20349,-56
2020-03-24 13:16:53,8.30,8.30,8.30,78.70,897503,33,19983,-56
2020-03-24 13:17:44,8.30,8.30,8.30,78.80,895630,33,20368,-58
2020-03-24 13:18:40,8.40,8.40,8.40,78.20,895979,33,20006,-57
2020-03-24 13:19:31,8.20,8.20,8.20,77.00,892782,33,20330,-58
2020-03-24 13:20:22,8.10,8.10,8.10,78.80,895883,33,20327,-57
2020-03-24 13:21:14,8.20,8.20,8.20,79.10,892605,33,20012,-57
2020-03-24 13:22:07,8.00,8.00,8.00,78.50,889708,33,20322,-58
2020-03-24 13:22:59,7.90,7.90,7.90,79.50,893981,33,19932,-56
2020-03-24 13:23:50,7.80,7.80,7.80,78.90,891125,33,19951,-58
2020-03-24 13:24:46,7.60,7.60,7.60,79.10,891800,33,19946,-59
2020-03-24 13:25:37,7.30,7.30,7.30,79.20,892939,33,19964,-56
2020-03-24 13:26:28,7.00,7.00,7.00,79.80,898839,33,19939,-58
2020-03-24 13:27:19,7.10,7.10,7.10,81.90,898802,33,19942,-58
2020-03-24 13:28:10,7.30,7.30,7.30,81.10,897734,33,19974,-57
2020-03-24 13:29:01,7.50,7.50,7.50,81.70,898810,33,19942,-57
2020-03-24 13:29:52,7.80,7.80,7.80,81.10,898768,33,19979,-57
2020-03-24 13:30:43,7.70,7.70,7.70,79.10,897843,33,19936,-59
2020-03-24 13:31:34,7.80,7.80,7.80,79.80,898857,33,20329,-58
2020-03-24 13:32:24,7.80,7.80,7.80,80.70,898596,33,19970,-56
2020-03-24 13:33:18,8.10,8.10,8.10,81.40,894511,33,19962,-59
2020-03-24 13:33:59,8.00,8.00,8.00,79.50,892859,33,19932,-58
2020-03-24 13:34:55,8.00,8.00,8.00,79.30,893220,33,19932,-57
2020-03-24 13:35:46,8.20,8.20,8.20,78.80,896103,33,19944,-57
2020-03-24 13:36:39,8.40,8.40,8.40,78.00,898947,33,19939,-56
2020-03-24 13:37:35,8.70,8.70,8.70,78.60,898872,33,20003,-56
2020-03-24 13:38:31,8.80,8.80,8.80,79.00,896912,33,19935,-57
2020-03-24 13:39:32,8.70,8.70,8.70,78.60,898738,33,19942,-58
2020-03-24 13:40:33,8.50,8.50,8.50,78.70,898862,33,19932,-62
2020-03-24 13:41:25,8.40,8.40,8.40,77.40,895936,33,20291,-58
2020-03-24 13:42:15,8.30,8.30,8.30,77.30,898618,33,20270,-59
2020-03-24 13:43:06,8.20,8.20,8.20,77.30,898615,33,19979,-59
2020-03-24 13:43:58,8.20,8.20,8.20,78.00,897850,33,19935,-58
2020-03-24 13:44:49,8.30,8.30,8.30,79.90,895836,33,20315,-59
2020-03-24 13:45:40,8.40,8.40,8.40,77.00,898292,33,19931,-59
2020-03-24 13:46:32,8.40,8.40,8.40,77.20,898799,33,20338,-59
2020-03-24 13:47:27,8.20,8.20,8.20,77.50,897472,33,19931,-59
2020-03-24 13:48:18,8.00,8.00,8.00,77.90,898712,33,20022,-58
2020-03-24 13:49:11,7.80,7.80,7.80,79.60,898708,33,19959,-59
2020-03-24 13:50:02,7.90,7.90,7.90,79.10,897069,33,19951,-58
2020-03-24 13:51:00,7.90,7.90,7.90,78.80,898725,33,19991,-59
2020-03-24 13:51:31,7.90,7.90,7.90,78.20,898564,33,19939,-58
2020-03-24 13:52:26,7.70,7.70,7.70,78.40,895654,33,19932,-58
2020-03-24 13:53:21,7.70,7.70,7.70,78.80,895756,33,19998,-61
2020-03-24 13:54:12,7.50,7.50,7.50,79.00,894479,33,20002,-58
2020-03-24 13:55:03,8.00,8.00,8.00,79.50,891025,33,19939,-58
2020-03-24 13:55:54,8.10,8.10,8.10,78.80,890763,33,20024,-59
2020-03-24 13:56:46,8.00,8.00,8.00,79.00,896810,33,19940,-57
2020-03-24 13:57:37,8.00,8.00,8.00,78.80,898580,33,19951,-58
2020-03-24 13:58:38,7.70,7.70,7.70,76.40,897348,33,19945,-58
2020-03-24 13:59:31,7.50,7.50,7.50,77.30,898665,33,19989,-58
2020-03-24 14:00:23,7.60,7.60,7.60,78.00,898753,33,19946,-59
2020-03-24 14:01:24,7.50,7.50,7.50,78.80,897374,33,20203,-57
2020-03-24 14:02:15,7.40,7.40,7.40,78.30,895763,33,19970,-58
2020-03-24 14:03:06,7.40,7.40,7.40,79.10,898886,33,19931,-62
2020-03-24 14:03:57,7.30,7.30,7.30,78.60,898820,33,19947,-60
2020-03-24 14:04:28,7.50,7.50,7.50,79.90,897567,33,19974,-61
2020-03-24 14:05:19,7.60,7.60,7.60,78.30,898696,33,19936,-58
2020-03-24 14:06:11,7.70,7.70,7.70,78.70,898774,33,20340,-59
2020-03-24 14:07:02,7.90,7.90,7.90,78.50,897607,33,20373,-59
2020-03-24 14:07:56,8.00,8.00,8.00,78.90,898760,33,19961,-58
2020-03-24 14:08:47,8.10,8.10,8.10,77.50,898719,33,20334,-59
2020-03-24 14:09:44,8.00,8.00,8.00,77.00,894050,33,20315,-60
2020-03-24 14:10:25,7.80,7.80,7.80,78.60,892676,33,19971,-57
2020-03-24 14:11:17,7.80,7.80,7.80,80.00,896550,33,19935,-58
2020-03-24 14:12:07,7.90,7.90,7.90,80.70,898887,33,20281,-56
2020-03-24 14:12:58,8.00,8.00,8.00,80.80,897686,33,19935,-55
2020-03-24 14:13:32,7.90,7.90,7.90,79.30,898557,33,19935,-55
2020-03-24 14:14:24,7.90,7.90,7.90,77.10,898804,33,19927,-56
2020-03-24 14:15:15,7.90,7.90,7.90,77.70,898612,33,19939,-58
2020-03-24 14:16:06,8.00,8.00,8.00,78.60,898621,33,20279,-56
2020-03-24 14:16:58,7.90,7.90,7.90,78.70,898674,33,19932,-56
2020-03-24 14:17:49,8.00,8.00,8.00,79.10,897409,33,19932,-56
2020-03-24 14:18:40,7.90,7.90,7.90,78.60,898615,33,19951,-55
2020-03-24 14:19:31,7.60,7.60,7.60,79.00,898717,33,19943,-56
2020-03-24 14:20:23,7.40,7.40,7.40,77.50,897798,33,19993,-56
2020-03-24 14:21:16,7.40,7.40,7.40,78.70,898763,33,19936,-55
2020-03-24 14:22:10,7.50,7.50,7.50,79.20,898735,33,20368,-55
2020-03-24 14:23:02,7.30,7.30,7.30,78.90,897315,33,19966,-55
2020-03-24 14:23:43,7.00,7.00,7.00,80.10,898579,33,20345,-56
2020-03-24 14:24:34,7.10,7.10,7.10,79.30,898711,33,19951,-56
2020-03-24 14:25:27,7.30,7.30,7.30,80.60,892376,33,19948,-59
2020-03-24 14:26:20,7.40,7.40,7.40,79.60,889285,33,19963,-56
2020-03-24 14:27:12,7.70,7.70,7.70,78.70,895436,33,19940,-59
2020-03-24 14:28:03,7.70,7.70,7.70,79.00,898452,33,20409,-56
2020-03-24 14:28:53,8.00,8.00,8.00,78.90,897462,33,19955,-56
2020-03-24 14:29:45,8.00,8.00,8.00,77.20,898526,33,19931,-57
2020-03-24 14:30:45,7.70,7.70,7.70,76.70,898545,33,19931,-57
2020-03-24 14:31:37,7.60,7.60,7.60,78.20,893417,33,19936,-56
2020-03-24 14:32:28,7.50,7.50,7.50,77.90,892538,33,20299,-59
2020-03-24 14:33:19,7.50,7.50,7.50,78.40,893982,33,19948,-57
2020-03-24 14:34:10,7.50,7.50,7.50,77.50,898398,33,19931,-56
2020-03-24 14:35:01,7.50,7.50,7.50,77.80,898417,33,19939,-63
2020-03-24 14:35:52,7.30,7.30,7.30,77.10,897697,33,19932,-58
2020-03-24 14:36:43,7.20,7.20,7.20,77.20,898695,33,19954,-58
2020-03-24 14:37:44,7.30,7.30,7.30,76.80,898588,33,19949,-56
2020-03-24 14:38:34,7.30,7.30,7.30,77.90,896573,33,19943,-58
2020-03-24 14:39:25,7.40,7.40,7.40,78.20,895458,33,19931,-59
2020-03-24 14:40:41,7.40,7.40,7.40,78.00,895604,33,20315,-58
2020-03-24 14:41:32,7.30,7.30,7.30,77.90,895434,33,20361,-59
2020-03-24 14:42:24,7.40,7.40,7.40,78.30,895735,33,19936,-57
2020-03-24 14:43:15,7.50,7.50,7.50,78.90,895506,33,19969,-58
2020-03-24 14:44:10,7.50,7.50,7.50,78.90,897239,33,20321,-57
2020-03-24 14:45:01,7.30,7.30,7.30,79.30,897113,33,19935,-56
2020-03-24 14:45:52,7.40,7.40,7.40,79.10,897237,33,19946,-57
2020-03-24 14:46:46,7.50,7.50,7.50,79.30,898620,33,20300,-58
2020-03-24 14:47:38,7.40,7.40,7.40,79.10,898471,33,19931,-56
2020-03-24 14:48:29,7.50,7.50,7.50,79.30,897255,33,19950,-58
2020-03-24 14:49:21,7.60,7.60,7.60,80.30,895410,33,19935,-57
2020-03-24 14:50:14,7.60,7.60,7.60,79.50,895531,33,19943,-58
2020-03-24 14:51:06,7.30,7.30,7.30,79.10,895484,33,20060,-56
2020-03-24 14:51:57,7.00,7.00,7.00,78.40,895546,33,19990,-55
2020-03-24 14:52:48,7.00,7.00,7.00,79.40,895623,33,20360,-59
2020-03-24 14:53:40,6.90,6.90,6.90,79.30,895930,33,19962,-58
2020-03-24 14:54:37,7.00,7.00,7.00,79.40,898504,33,19955,-58
2020-03-24 14:55:28,7.00,7.00,7.00,78.70,898427,33,19950,-56
2020-03-24 14:56:19,7.00,7.00,7.00,79.40,896723,33,19931,-59
2020-03-24 14:57:11,7.10,7.10,7.10,78.70,895672,33,20254,-58
2020-03-24 14:58:03,6.90,6.90,6.90,79.70,895550,33,19966,-57
2020-03-24 14:58:54,7.10,7.10,7.10,79.30,898464,33,19997,-62
2020-03-24 14:59:45,7.20,7.20,7.20,78.60,898706,33,19970,-59
2020-03-24 15:00:52,7.30,7.30,7.30,79.70,897583,33,19998,-57
2020-03-24 15:01:23,7.30,7.30,7.30,79.40,895792,33,19943,-58
2020-03-24 15:02:15,7.50,7.50,7.50,80.20,898502,33,19927,-58
2020-03-24 15:03:07,7.40,7.40,7.40,80.10,898089,33,19941,-64
2020-03-24 15:04:01,7.30,7.30,7.30,79.10,897224,33,20313,-58
2020-03-24 15:04:59,7.20,7.20,7.20,79.00,898570,33,19931,-56
2020-03-24 15:05:50,7.00,7.00,7.00,79.20,898494,33,20359,-58
2020-03-24 15:06:41,6.90,6.90,6.90,79.20,896780,33,19939,-57
2020-03-24 15:07:33,6.60,6.60,6.60,78.80,895589,33,20366,-58
2020-03-24 15:08:24,6.70,6.70,6.70,79.00,898558,33,19961,-58
2020-03-24 15:09:15,6.90,6.90,6.90,80.10,898602,33,20351,-58
2020-03-24 15:09:46,6.90,6.90,6.90,79.30,897353,33,20223,-58
2020-03-24 15:10:39,6.70,6.70,6.70,79.00,895600,33,19936,-57
2020-03-24 15:11:39,6.70,6.70,6.70,78.50,898363,33,20350,-58
2020-03-24 15:12:30,6.90,6.90,6.90,78.40,898486,33,19990,-58
2020-03-24 15:13:10,6.90,6.90,6.90,79.20,896334,33,20728,-59
2020-03-24 15:14:01,6.90,6.90,6.90,80.00,898622,33,19939,-58
2020-03-24 15:14:53,7.00,7.00,7.00,79.40,898598,33,20332,-57
2020-03-24 15:15:46,6.90,6.90,6.90,80.00,897496,33,19966,-61
2020-03-24 15:16:37,6.90,6.90,6.90,79.70,895628,33,19936,-58
2020-03-24 15:17:28,7.00,7.00,7.00,79.60,898463,33,19935,-57
2020-03-24 15:18:21,7.10,7.10,7.10,78.70,898603,33,20301,-58
2020-03-24 15:19:02,7.10,7.10,7.10,78.90,894048,33,19935,-59
2020-03-24 15:19:54,7.00,7.00,7.00,78.40,892588,33,20016,-58
2020-03-24 15:20:34,6.90,6.90,6.90,78.60,895654,33,19974,-58
2020-03-24 15:21:27,6.90,6.90,6.90,78.80,898557,33,19939,-58
2020-03-24 15:22:18,6.90,6.90,6.90,77.80,898226,33,19955,-58
2020-03-24 15:23:09,6.90,6.90,6.90,79.90,895583,33,19936,-61
2020-03-24 15:24:02,6.80,6.80,6.80,78.30,895761,33,19946,-59
2020-03-24 15:24:42,6.70,6.70,6.70,78.10,895838,33,19936,-58
2020-03-24 15:25:38,6.60,6.60,6.60,78.30,898449,33,19939,-58
2020-03-24 15:26:34,6.50,6.50,6.50,78.30,898137,33,19936,-58
2020-03-24 15:27:29,6.60,6.60,6.60,78.70,896282,33,20348,-57
2020-03-24 15:28:20,6.60,6.60,6.60,78.90,898453,33,19958,-58
2020-03-24 15:29:12,6.70,6.70,6.70,79.30,898612,33,19954,-59
2020-03-24 15:30:07,6.50,6.50,6.50,79.00,897546,33,19971,-59
2020-03-24 15:30:59,6.50,6.50,6.50,79.20,898593,33,19946,-58
2020-03-24 15:31:50,6.40,6.40,6.40,79.60,898552,33,19949,-59
2020-03-24 15:32:44,6.40,6.40,6.40,79.20,897017,33,19928,-58
2020-03-24 15:33:39,6.40,6.40,6.40,79.70,895445,33,20282,-58
2020-03-24 15:34:31,6.60,6.60,6.60,78.70,895698,33,19935,-58
2020-03-24 15:35:02,6.60,6.60,6.60,78.50,898332,33,19950,-62
2020-03-24 15:35:54,6.60,6.60,6.60,78.90,898466,33,19966,-58
2020-03-24 15:36:45,6.60,6.60,6.60,79.20,898343,33,19936,-58
2020-03-24 15:37:41,6.60,6.60,6.60,79.80,898256,33,19987,-65
2020-03-24 15:38:36,6.70,6.70,6.70,79.10,898588,33,19942,-59
2020-03-24 15:39:37,6.70,6.70,6.70,78.20,896372,33,19958,-57
2020-03-24 15:40:30,6.90,6.90,6.90,78.60,895479,33,19994,-56
2020-03-24 15:41:26,6.70,6.70,6.70,78.50,898349,33,19959,-58
2020-03-24 15:42:16,6.80,6.80,6.80,78.40,898482,33,19935,-58
2020-03-24 15:43:07,6.80,6.80,6.80,77.40,893917,33,19939,-58
2020-03-24 15:44:07,6.80,6.80,6.80,77.50,895462,33,19932,-58
2020-03-24 15:44:59,6.90,6.90,6.90,77.50,897509,33,19990,-58
2020-03-24 15:45:53,6.90,6.90,6.90,78.00,896946,33,19967,-56
2020-03-24 15:46:46,6.90,6.90,6.90,77.30,899493,33,20297,-58
2020-03-24 15:47:37,6.80,6.80,6.80,77.30,899469,33,19943,-58
2020-03-24 15:48:28,6.80,6.80,6.80,77.10,898197,33,19961,-64
2020-03-24 15:49:08,7.00,7.00,7.00,77.30,899663,33,19935,-58
2020-03-24 15:49:48,7.00,7.00,7.00,76.30,899041,33,19986,-58
2020-03-24 15:50:43,6.60,6.60,6.60,76.30,899221,33,19957,-58
2020-03-24 15:51:36,6.50,6.50,6.50,76.40,898832,33,19940,-58
2020-03-24 15:52:37,6.50,6.50,6.50,77.00,899498,33,19947,-57
2020-03-24 15:53:36,6.50,6.50,6.50,76.00,897281,33,19959,-58
2020-03-24 15:54:27,6.70,6.70,6.70,76.20,893547,33,20236,-58
2020-03-24 15:55:19,6.70,6.70,6.70,76.30,896070,33,19936,-61
2020-03-24 15:56:00,6.60,6.60,6.60,76.30,899450,33,20352,-60
2020-03-24 15:56:54,6.60,6.60,6.60,75.90,896180,33,20264,-62
2020-03-24 15:57:26,6.50,6.50,6.50,76.60,892826,33,19936,-57
2020-03-24 15:58:17,6.40,6.40,6.40,76.20,893574,33,20000,-61
2020-03-24 15:58:52,6.40,6.40,6.40,76.70,890306,33,19932,-58
2020-03-24 15:59:52,6.30,6.30,6.30,76.30,890270,33,19972,-57
2020-03-24 16:00:49,6.40,6.40,6.40,75.80,894101,33,19931,-58
2020-03-24 16:01:30,6.10,6.10,6.10,76.40,896230,33,19946,-58
2020-03-24 16:02:10,6.10,6.10,6.10,76.50,895274,33,19973,-60
2020-03-24 16:03:04,6.20,6.20,6.20,76.00,893350,33,19936,-64
2020-03-24 16:03:57,6.30,6.30,6.30,75.90,899350,33,19941,-58
2020-03-24 16:04:54,6.40,6.40,6.40,75.30,894686,33,19986,-62
2020-03-24 16:05:53,6.30,6.30,6.30,75.10,894464,33,19932,-57
2020-03-24 16:06:53,6.30,6.30,6.30,76.00,898921,33,19935,-58
2020-03-24 16:07:57,6.30,6.30,6.30,76.10,896581,33,20346,-58
2020-03-24 16:08:38,6.50,6.50,6.50,76.30,896484,33,19947,-60
2020-03-24 16:09:18,6.50,6.50,6.50,75.50,896359,33,19943,-58
2020-03-24 16:09:58,6.60,6.60,6.60,76.00,893298,33,20295,-61
2020-03-24 16:10:39,6.50,6.50,6.50,75.70,887392,33,19936,-61
2020-03-24 16:11:19,6.50,6.50,6.50,75.80,887332,33,20241,-60
2020-03-24 16:11:59,6.50,6.50,6.50,75.30,890482,33,20036,-59
2020-03-24 16:12:39,6.60,6.60,6.60,76.00,896303,33,19954,-59
2020-03-24 16:13:11,6.50,6.50,6.50,75.50,887274,33,19975,-59
2020-03-24 16:13:52,6.50,6.50,6.50,75.30,890345,33,20016,-59
2020-03-24 16:14:45,6.50,6.50,6.50,74.90,887382,33,19932,-59
2020-03-24 16:15:16,6.50,6.50,6.50,75.00,896172,33,19947,-59
2020-03-24 16:15:56,6.60,6.60,6.60,75.40,896528,33,19943,-56
2020-03-24 16:16:36,6.60,6.60,6.60,74.70,896641,33,19952,-56
2020-03-24 16:17:28,6.50,6.50,6.50,74.80,894555,33,19952,-59
2020-03-24 16:18:19,6.50,6.50,6.50,75.00,890628,33,19975,-56
2020-03-24 16:18:59,6.30,6.30,6.30,75.00,896435,33,19936,-58
2020-03-24 16:19:58,6.40,6.40,6.40,75.00,896801,33,20329,-56
2020-03-24 16:20:49,6.30,6.30,6.30,74.80,895952,33,19952,-60
2020-03-24 16:21:40,6.30,6.30,6.30,75.00,899691,32,19940,-56
2020-03-24 16:22:36,6.20,6.20,6.20,76.00,899706,33,19963,-56
2020-03-24 16:23:08,6.20,6.20,6.20,76.10,896370,33,19954,-58
2020-03-24 16:24:08,6.20,6.20,6.20,76.40,896262,33,19944,-58
2020-03-24 16:25:05,6.10,6.10,6.10,76.50,896426,33,19940,-61
2020-03-24 16:25:46,6.00,6.00,6.00,76.20,896656,33,19939,-58
2020-03-24 16:26:37,6.00,6.00,6.00,75.90,899492,33,19993,-57
2020-03-24 16:27:17,5.90,5.90,5.90,75.70,899281,33,19977,-57
2020-03-24 16:28:10,5.90,5.90,5.90,76.40,896374,33,19946,-58
2020-03-24 16:28:51,5.80,5.80,5.80,76.00,896287,33,19966,-60
2020-03-24 16:29:42,5.90,5.90,5.90,76.70,893287,33,19948,-58
2020-03-24 16:30:13,6.10,6.10,6.10,75.90,893311,33,19987,-59
2020-03-24 16:31:13,6.10,6.10,6.10,75.10,890105,33,19940,-58
2020-03-24 16:31:44,6.10,6.10,6.10,75.40,896257,33,19986,-58
2020-03-24 16:32:16,6.30,6.30,6.30,75.60,896366,33,19974,-58
2020-03-24 16:32:57,6.40,6.40,6.40,74.70,889734,33,19932,-57
2020-03-24 16:33:50,6.50,6.50,6.50,74.50,888724,33,19933,-59
2020-03-24 16:34:43,6.40,6.40,6.40,74.30,890560,33,19936,-57
2020-03-24 16:35:34,6.40,6.40,6.40,73.80,894895,33,19947,-58
2020-03-24 16:36:27,6.40,6.40,6.40,75.00,898176,33,20009,-58
2020-03-24 16:37:11,6.60,6.60,6.60,74.20,899264,33,20011,-59
2020-03-24 16:38:04,6.50,6.50,6.50,73.90,895696,33,19936,-58
2020-03-24 16:39:06,6.40,6.40,6.40,73.50,895678,33,19955,-58
2020-03-24 16:39:46,6.40,6.40,6.40,74.10,895796,33,19931,-59
2020-03-24 16:40:18,6.40,6.40,6.40,74.60,894988,33,20299,-58
2020-03-24 16:41:09,6.20,6.20,6.20,74.40,893314,33,19948,-58
2020-03-24 16:42:12,6.30,6.30,6.30,74.60,896536,33,19936,-59
2020-03-24 16:43:05,6.20,6.20,6.20,74.50,899425,33,19932,-55
2020-03-24 16:43:56,6.00,6.00,6.00,74.40,896431,33,20003,-58
2020-03-24 16:44:50,5.90,5.90,5.90,74.80,898228,33,19944,-58
2020-03-24 16:45:50,6.00,6.00,6.00,74.70,896384,33,20311,-57
2020-03-24 16:46:32,5.90,5.90,5.90,74.70,894087,33,20305,-55
2020-03-24 16:47:26,6.00,6.00,6.00,75.20,896096,33,19942,-63
2020-03-24 16:48:07,6.00,6.00,6.00,74.60,899258,33,19940,-56
2020-03-24 16:48:59,5.80,5.80,5.80,75.10,896025,33,19936,-58
2020-03-24 16:49:54,5.90,5.90,5.90,75.60,895653,33,20009,-58
2020-03-24 16:50:45,5.80,5.80,5.80,75.10,894941,33,20370,-60
2020-03-24 16:51:39,5.70,5.70,5.70,75.20,897664,33,19959,-58
2020-03-24 16:52:32,5.60,5.60,5.60,74.90,896353,33,19978,-58
2020-03-24 16:53:23,5.80,5.80,5.80,75.10,894528,33,19963,-58
2020-03-24 16:53:54,5.80,5.80,5.80,75.10,896418,33,19950,-57
2020-03-24 16:54:48,5.80,5.80,5.80,74.70,899312,33,19961,-58
2020-03-24 16:55:40,5.80,5.80,5.80,74.90,899436,33,19935,-56
2020-03-24 16:56:31,5.80,5.80,5.80,74.70,894664,33,19966,-59
2020-03-24 16:57:25,5.80,5.80,5.80,75.10,892621,33,19967,-58
2020-03-24 16:58:24,5.70,5.70,5.70,75.30,893082,33,19932,-58
2020-03-24 16:59:15,5.60,5.60,5.60,75.10,893158,33,19940,-57
2020-03-24 17:00:07,5.60,5.60,5.60,75.20,895941,33,20003,-58
2020-03-24 17:01:00,5.60,5.60,5.60,75.30,895911,33,19994,-56
2020-03-24 17:01:43,5.50,5.50,5.50,75.30,897365,33,19943,-57
2020-03-24 17:02:22,5.50,5.50,5.50,75.50,898732,33,19974,-58
2020-03-24 17:03:16,5.60,5.60,5.60,75.90,895977,33,19943,-58
2020-03-24 17:04:09,5.50,5.50,5.50,75.70,892448,33,19991,-59
2020-03-24 17:05:00,5.40,5.40,5.40,76.00,892105,33,19995,-58
2020-03-24 17:05:40,5.30,5.30,5.30,76.00,895739,33,20329,-58
2020-03-24 17:06:37,5.20,5.20,5.20,76.40,899046,33,19931,-58
2020-03-24 17:07:28,5.10,5.10,5.10,76.60,895134,33,19966,-56
2020-03-24 17:08:18,5.10,5.10,5.10,76.70,891059,33,19959,-61
2020-03-24 17:09:18,5.10,5.10,5.10,77.00,891047,33,20284,-57
2020-03-24 17:09:50,5.00,5.00,5.00,77.00,898865,33,19944,-58
2020-03-24 17:10:30,4.80,4.80,4.80,78.00,895720,33,19939,-55
2020-03-24 17:11:25,4.90,4.90,4.90,77.50,895872,33,19948,-58
2020-03-24 17:12:18,4.90,4.90,4.90,77.70,893325,33,20355,-58
2020-03-24 17:13:10,4.80,4.80,4.80,78.00,898415,33,19955,-56
2020-03-24 17:14:02,4.60,4.60,4.60,78.20,897457,33,19935,-56
2020-03-24 17:14:58,4.50,4.50,4.50,78.80,894151,33,19939,-58
2020-03-24 17:15:39,4.40,4.40,4.40,78.90,893039,33,20335,-60
2020-03-24 17:16:32,4.40,4.40,4.40,79.30,895862,33,20335,-58
2020-03-24 17:17:03,4.40,4.40,4.40,79.20,898785,33,19986,-56
2020-03-24 17:17:43,4.20,4.20,4.20,79.70,895664,33,19950,-56
2020-03-24 17:18:34,4.20,4.20,4.20,80.10,895430,33,19951,-61
2020-03-24 17:19:27,4.10,4.10,4.10,79.80,892684,33,19959,-57
2020-03-24 17:20:07,4.00,4.00,4.00,79.90,894608,33,19955,-58
2020-03-24 17:21:02,4.00,4.00,4.00,80.00,892695,33,20003,-58
2020-03-24 17:22:06,3.90,3.90,3.90,80.30,895650,33,19995,-58
2020-03-24 17:22:57,3.80,3.80,3.80,80.50,895700,33,20030,-60
2020-03-24 17:23:38,3.70,3.70,3.70,80.80,896288,33,19939,-58
2020-03-24 17:24:36,3.70,3.70,3.70,81.10,898953,33,20294,-61
2020-03-24 17:25:27,3.60,3.60,3.60,81.20,894925,33,19932,-57
2020-03-24 17:26:31,3.60,3.60,3.60,81.40,890852,33,19996,-57
2020-03-24 17:27:11,3.50,3.50,3.50,81.50,892126,33,19940,-59
2020-03-24 17:27:51,3.50,3.50,3.50,82.10,895671,33,19932,-58
2020-03-24 17:28:52,3.50,3.50,3.50,82.00,898795,33,20000,-58
2020-03-24 17:29:45,3.50,3.50,3.50,81.90,897677,33,19935,-58
2020-03-24 17:30:38,3.40,3.40,3.40,82.10,896452,33,20262,-58
2020-03-24 17:31:31,3.40,3.40,3.40,82.30,898737,33,20317,-57
2020-03-24 17:32:30,3.40,3.40,3.40,82.30,894242,33,19999,-58
2020-03-24 17:33:10,3.40,3.40,3.40,82.70,893639,33,19999,-57
2020-03-24 17:34:02,3.30,3.30,3.30,82.50,896540,33,20020,-58
2020-03-24 17:34:59,3.30,3.30,3.30,82.70,898675,33,20389,-58
2020-03-24 17:35:50,3.30,3.30,3.30,83.40,894058,33,20011,-58
2020-03-24 17:36:44,3.20,3.20,3.20,83.30,895776,33,20330,-57
2020-03-24 17:37:35,3.20,3.20,3.20,83.50,898604,33,20000,-57
2020-03-24 17:38:26,3.20,3.20,3.20,83.80,897237,33,19970,-56
2020-03-24 17:39:17,3.10,3.10,3.10,83.70,897489,33,20071,-57
2020-03-24 17:39:55,3.20,3.20,3.20,83.50,898802,33,19951,-58
2020-03-24 17:40:46,3.10,3.10,3.10,83.90,895878,33,20311,-60
2020-03-24 17:41:40,3.10,3.10,3.10,84.00,895758,33,20349,-58
2020-03-24 17:42:22,3.10,3.10,3.10,83.70,894323,33,19935,-58
2020-03-24 17:43:15,3.10,3.10,3.10,84.20,898162,33,19954,-59
2020-03-24 17:44:12,3.00,3.00,3.00,84.10,898637,33,20381,-58
2020-03-24 17:45:02,3.00,3.00,3.00,84.20,894783,33,19931,-58
2020-03-24 17:46:02,3.00,3.00,3.00,84.20,894117,33,19948,-60
2020-03-24 17:46:55,2.90,2.90,2.90,84.30,892813,33,20368,-59
2020-03-24 17:47:46,2.90,2.90,2.90,84.40,898784,33,19939,-59
2020-03-24 17:48:42,2.90,2.90,2.90,84.40,898872,33,19955,-58
2020-03-24 17:49:42,2.90,2.90,2.90,84.80,892368,33,20270,-58
2020-03-24 17:50:35,2.90,2.90,2.90,84.20,895540,33,19935,-59
2020-03-24 17:51:26,2.90,2.90,2.90,84.60,897699,33,19947,-59
2020-03-24 17:52:17,2.90,2.90,2.90,84.70,897384,33,19931,-56
2020-03-24 17:53:08,2.80,2.80,2.80,85.00,895792,33,19931,-56
2020-03-24 17:53:59,2.80,2.80,2.80,85.20,896036,33,19932,-57
2020-03-24 17:54:53,2.80,2.80,2.80,85.50,895997,33,20258,-59
2020-03-24 17:55:48,2.70,2.70,2.70,85.40,898214,33,19959,-58
2020-03-24 17:56:39,2.70,2.70,2.70,85.80,898941,33,19935,-58
2020-03-24 17:57:30,2.70,2.70,2.70,85.80,896984,33,19950,-57
2020-03-24 17:58:26,2.60,2.60,2.60,86.30,898721,33,19936,-56
2020-03-24 17:59:17,2.60,2.60,2.60,86.80,898614,33,20307,-58
2020-03-24 18:00:12,2.60,2.60,2.60,86.60,897071,33,19944,-58
2020-03-24 18:00:56,2.60,2.60,2.60,87.00,898716,33,19960,-57
2020-03-24 18:01:47,2.60,2.60,2.60,87.10,898045,33,19993,-58
2020-03-24 18:02:39,2.50,2.50,2.50,87.20,891674,33,19983,-58
2020-03-24 18:03:42,2.50,2.50,2.50,87.50,889526,33,19983,-61
2020-03-24 18:04:42,2.50,2.50,2.50,87.40,894331,33,20330,-58
2020-03-24 18:05:24,2.40,2.40,2.40,87.40,895597,33,19935,-58
2020-03-24 18:06:24,2.40,2.40,2.40,88.00,895733,33,20319,-58
2020-03-24 18:07:02,2.40,2.40,2.40,88.00,895726,33,19935,-59
2020-03-24 18:07:52,2.40,2.40,2.40,88.70,895654,33,20315,-60
2020-03-24 18:08:45,2.40,2.40,2.40,89.00,892412,33,19956,-58
2020-03-24 18:09:40,2.40,2.40,2.40,88.90,888982,33,20011,-60
2020-03-24 18:10:31,2.40,2.40,2.40,88.90,894406,33,20299,-58
2020-03-24 18:11:12,2.30,2.30,2.30,89.20,894104,33,19952,-61
2020-03-24 18:12:03,2.30,2.30,2.30,89.10,891011,33,19993,-57
2020-03-24 18:13:05,2.30,2.30,2.30,89.40,893760,33,20407,-59
2020-03-24 18:13:49,2.20,2.20,2.20,89.50,898037,33,19950,-59
2020-03-24 18:14:54,2.20,2.20,2.20,89.90,897196,33,19990,-58
2020-03-24 18:15:49,2.20,2.20,2.20,90.00,895621,33,19986,-58
2020-03-24 18:16:55,2.10,2.10,2.10,90.30,898631,33,19983,-58
2020-03-24 18:17:58,2.10,2.10,2.10,90.20,898461,33,19950,-60
2020-03-24 18:18:49,2.10,2.10,2.10,90.20,895705,33,19943,-56
2020-03-24 18:19:40,2.10,2.10,2.10,90.30,895582,33,19947,-58
2020-03-24 18:20:27,2.10,2.10,2.10,90.40,895689,33,19932,-58
2020-03-24 18:21:19,2.00,2.00,2.00,90.50,898569,33,20307,-59
2020-03-24 18:22:12,2.00,2.00,2.00,90.60,898773,33,20314,-58
2020-03-24 18:23:03,1.90,1.90,1.90,90.70,890421,33,20378,-59
2020-03-24 18:23:56,1.90,1.90,1.90,90.70,892499,33,19991,-59
2020-03-24 18:24:47,1.90,1.90,1.90,90.80,892185,33,19991,-59
2020-03-24 18:25:38,1.90,1.90,1.90,91.00,888193,33,19980,-61
2020-03-24 18:26:09,1.90,1.90,1.90,91.00,890752,33,20323,-58
2020-03-24 18:27:01,1.90,1.90,1.90,91.10,889534,33,19936,-58
2020-03-24 18:27:56,1.90,1.90,1.90,91.00,892580,33,19936,-59
2020-03-24 18:28:47,1.90,1.90,1.90,91.10,895735,33,19947,-59
2020-03-24 18:29:40,1.90,1.90,1.90,91.20,898561,33,20318,-60
2020-03-24 18:30:32,1.80,1.80,1.80,91.30,894139,33,20006,-59
2020-03-24 18:31:23,1.80,1.80,1.80,91.50,895571,33,19936,-58
2020-03-24 18:32:16,1.80,1.80,1.80,91.40,896816,33,19932,-56
2020-03-24 18:33:07,1.70,1.70,1.70,91.60,897408,33,19931,-58
2020-03-24 18:33:58,1.70,1.70,1.70,91.50,898735,33,20321,-57
2020-03-24 18:34:30,1.70,1.70,1.70,91.60,898621,33,20003,-60
2020-03-24 18:35:28,1.70,1.70,1.70,91.60,898666,33,19993,-58
2020-03-24 18:36:19,1.70,1.70,1.70,91.70,895661,33,19950,-56
2020-03-24 18:37:12,1.70,1.70,1.70,91.70,895926,33,19994,-58
2020-03-24 18:38:05,1.60,1.60,1.60,91.80,898119,33,19970,-58
2020-03-24 18:38:55,1.70,1.70,1.70,91.90,898619,33,20369,-59
2020-03-24 18:39:29,1.60,1.60,1.60,92.20,893923,33,19940,-56
2020-03-24 18:40:25,1.70,1.70,1.70,92.00,895717,33,20023,-58
2020-03-24 18:41:19,1.70,1.70,1.70,92.00,895151,33,19931,-58
2020-03-24 18:42:14,1.60,1.60,1.60,92.10,896648,33,19944,-57
2020-03-24 18:42:54,1.60,1.60,1.60,92.30,898525,33,19990,-57
2020-03-24 18:43:54,1.60,1.60,1.60,92.30,895037,33,19977,-57
2020-03-24 18:44:45,1.60,1.60,1.60,92.30,891564,33,19999,-58
2020-03-24 18:45:38,1.50,1.50,1.50,92.20,892532,33,19990,-56
2020-03-24 18:46:33,1.50,1.50,1.50,92.20,896938,33,19981,-56
2020-03-24 18:47:24,1.50,1.50,1.50,92.10,890693,33,20007,-57
2020-03-24 18:48:15,1.50,1.50,1.50,92.10,891061,33,19974,-56
2020-03-24 18:49:07,1.50,1.50,1.50,92.20,894618,33,19936,-56
2020-03-24 18:49:58,1.50,1.50,1.50,92.50,896984,33,20004,-56
2020-03-24 18:50:49,1.50,1.50,1.50,92.50,897192,33,19978,-56
2020-03-24 18:51:43,1.50,1.50,1.50,92.40,897450,33,19997,-56
2020-03-24 18:52:35,1.50,1.50,1.50,92.60,897092,33,19942,-57
2020-03-24 18:53:26,1.50,1.50,1.50,92.30,894016,33,19935,-58
2020-03-24 18:54:18,1.50,1.50,1.50,92.40,891504,33,19970,-58
2020-03-24 18:55:10,1.50,1.50,1.50,92.40,892476,33,20020,-58
2020-03-24 18:56:01,1.50,1.50,1.50,92.40,892594,33,19946,-58
2020-03-24 18:56:41,1.50,1.50,1.50,92.60,894290,33,19982,-59
2020-03-24 18:57:19,1.40,1.40,1.40,92.60,892491,33,19956,-58
2020-03-24 18:58:15,1.40,1.40,1.40,92.60,895629,33,19947,-58
2020-03-24 18:59:06,1.40,1.40,1.40,92.90,895636,33,19944,-58
2020-03-24 18:59:57,1.40,1.40,1.40,92.60,896835,33,19947,-58
2020-03-24 19:00:37,1.40,1.40,1.40,92.50,894424,33,19951,-56
2020-03-24 19:01:31,1.40,1.40,1.40,92.60,892374,33,19991,-57
2020-03-24 19:02:12,1.40,1.40,1.40,92.40,892470,33,19936,-59
2020-03-24 19:03:06,1.40,1.40,1.40,92.40,895504,33,19943,-58
2020-03-24 19:03:58,1.40,1.40,1.40,92.50,895211,33,19939,-58
2020-03-24 19:04:38,1.40,1.40,1.40,92.40,893998,33,20347,-57
2020-03-24 19:05:09,1.40,1.40,1.40,92.50,892488,33,19947,-57
2020-03-24 19:06:04,1.30,1.30,1.30,92.70,892564,33,19940,-58
2020-03-24 19:06:45,1.30,1.30,1.30,92.80,892370,33,20403,-56
2020-03-24 19:07:36,1.30,1.30,1.30,93.10,895447,33,19971,-62
2020-03-24 19:08:17,1.30,1.30,1.30,93.10,895445,33,20266,-57
2020-03-24 19:09:08,1.30,1.30,1.30,93.10,895266,33,19956,-58
2020-03-24 19:10:01,1.20,1.20,1.20,93.10,895586,33,19982,-56
2020-03-24 19:10:42,1.30,1.30,1.30,93.40,896649,33,19931,-59
2020-03-24 19:11:14,1.30,1.30,1.30,93.20,894964,33,19967,-56
2020-03-24 19:12:05,1.20,1.20,1.20,93.20,895501,33,19932,-56
2020-03-24 19:12:48,1.30,1.30,1.30,93.20,895397,33,20314,-58
2020-03-24 19:13:51,1.20,1.20,1.20,93.30,895108,33,20315,-58
2020-03-24 19:14:42,1.20,1.20,1.20,93.30,897041,33,19935,-59
2020-03-24 19:15:36,1.20,1.20,1.20,93.40,895374,33,20010,-59
2020-03-24 19:16:33,1.20,1.20,1.20,93.40,892548,33,19991,-58
2020-03-24 19:17:25,1.20,1.20,1.20,93.40,892348,33,19979,-58
2020-03-24 19:18:06,1.20,1.20,1.20,93.50,892518,33,19960,-56
2020-03-24 19:19:07,1.20,1.20,1.20,93.60,898286,33,20059,-57
2020-03-24 19:19:38,1.20,1.20,1.20,93.60,895585,33,19958,-57
2020-03-24 19:20:34,1.20,1.20,1.20,93.60,895176,33,20314,-58
2020-03-24 19:21:16,1.20,1.20,1.20,93.50,891898,33,19944,-56
2020-03-24 19:22:09,1.20,1.20,1.20,93.50,898514,33,19935,-56
2020-03-24 19:23:01,1.20,1.20,1.20,93.60,898118,33,19952,-59
2020-03-24 19:23:52,1.10,1.10,1.10,94.00,895709,33,19953,-57
2020-03-24 19:24:33,1.10,1.10,1.10,93.70,895656,33,19951,-56
2020-03-24 19:25:05,1.10,1.10,1.10,93.70,895175,33,19944,-57
2020-03-24 19:25:57,1.10,1.10,1.10,93.80,892456,33,19940,-58
2020-03-24 19:26:57,1.10,1.10,1.10,94.00,892612,33,19947,-56
2020-03-24 19:27:38,1.10,1.10,1.10,93.80,895394,33,19939,-58
2020-03-24 19:28:18,1.10,1.10,1.10,93.90,894355,33,19932,-56
2020-03-24 19:29:11,1.10,1.10,1.10,94.00,895476,33,19943,-56
2020-03-24 19:29:51,1.00,1.00,1.00,93.80,892505,33,19979,-58
2020-03-24 19:30:52,1.10,1.10,1.10,93.80,895298,33,19995,-58
2020-03-24 19:31:46,1.00,1.00,1.00,93.80,895408,33,19931,-56
2020-03-24 19:32:44,1.00,1.00,1.00,94.00,895835,33,20303,-56
2020-03-24 19:33:18,0.90,0.90,0.90,94.10,893195,33,19960,-58
2020-03-24 19:34:16,1.00,1.00,1.00,94.00,895083,33,19949,-57
2020-03-24 19:34:57,0.90,0.90,0.90,94.00,895259,33,20002,-58
2020-03-24 19:35:53,0.90,0.90,0.90,94.00,894688,33,19946,-56
2020-03-24 19:36:34,0.90,0.90,0.90,94.00,894939,33,19955,-57
2020-03-24 19:37:30,0.90,0.90,0.90,94.00,898399,33,19931,-57
2020-03-24 19:38:08,0.90,0.90,0.90,94.00,897398,33,20009,-57
2020-03-24 19:38:49,0.90,0.90,0.90,94.00,897840,33,19983,-56
2020-03-24 19:39:20,0.90,0.90,0.90,94.00,895356,33,20003,-58
2020-03-24 19:40:01,0.90,0.90,0.90,94.10,895654,33,19966,-56
2020-03-24 19:40:52,0.90,0.90,0.90,94.10,893220,33,20283,-58
2020-03-24 19:41:30,0.90,0.90,0.90,94.10,895207,33,19987,-58
2020-03-24 19:42:10,0.80,0.80,0.80,94.30,895513,33,20027,-58
2020-03-24 19:42:42,0.80,0.80,0.80,94.40,897649,33,19932,-57
2020-03-24 19:43:41,0.80,0.80,0.80,94.30,896469,33,20262,-56
2020-03-24 19:44:12,0.80,0.80,0.80,94.30,898056,33,20367,-58
2020-03-24 19:45:06,0.80,0.80,0.80,94.30,895421,33,20382,-59
2020-03-24 19:45:57,0.80,0.80,0.80,94.40,892440,33,19932,-56
2020-03-24 19:46:58,0.80,0.80,0.80,94.30,892400,33,20309,-59
2020-03-24 19:47:40,0.80,0.80,0.80,94.30,892338,33,19944,-57
2020-03-24 19:48:32,0.80,0.80,0.80,94.40,894248,33,20315,-58
2020-03-24 19:49:04,0.70,0.70,0.70,94.70,895354,33,20373,-58
2020-03-24 19:49:45,0.70,0.70,0.70,94.40,898236,33,19958,-59
2020-03-24 19:50:25,0.70,0.70,0.70,94.40,898557,33,20003,-59
2020-03-24 19:51:15,0.70,0.70,0.70,94.40,896288,33,19935,-58
2020-03-24 19:51:55,0.70,0.70,0.70,94.50,895585,33,20337,-59
2020-03-24 19:52:46,0.70,0.70,0.70,94.40,897852,33,20200,-59
2020-03-24 19:53:46,0.70,0.70,0.70,94.50,896874,33,19932,-59
2020-03-24 19:54:26,0.70,0.70,0.70,94.40,894392,33,20306,-59
2020-03-24 19:55:24,0.70,0.70,0.70,94.40,894593,33,19947,-58
2020-03-24 19:56:05,0.80,0.80,0.80,94.50,894627,33,19947,-57
2020-03-24 19:56:53,0.70,0.70,0.70,94.40,897649,33,19936,-58
2020-03-24 19:57:33,0.70,0.70,0.70,94.50,898475,33,19946,-56
2020-03-24 19:58:25,0.70,0.70,0.70,94.50,898638,33,19936,-56
2020-03-24 19:59:17,0.70,0.70,0.70,94.50,898134,33,19939,-60
2020-03-24 20:00:11,0.60,0.60,0.60,94.50,894138,33,19936,-58
2020-03-24 20:01:16,0.60,0.60,0.60,94.60,896923,33,19942,-58
2020-03-24 20:02:07,0.60,0.60,0.60,94.80,895436,33,20307,-58
2020-03-24 20:02:41,0.70,0.70,0.70,94.60,890285,33,19941,-59
2020-03-24 20:03:22,0.70,0.70,0.70,94.60,892474,33,19947,-58
2020-03-24 20:04:13,0.70,0.70,0.70,94.80,898428,33,19965,-57
2020-03-24 20:05:14,0.70,0.70,0.70,94.80,898432,33,19944,-58
2020-03-24 20:05:55,0.70,0.70,0.70,94.70,891067,33,20271,-58
2020-03-24 20:06:53,0.70,0.70,0.70,94.60,892361,33,19970,-59
2020-03-24 20:07:47,0.60,0.60,0.60,94.80,892313,33,19936,-61
2020-03-24 20:08:19,0.60,0.60,0.60,94.90,896153,33,19939,-58
2020-03-24 20:08:51,0.60,0.60,0.60,94.80,895327,33,20356,-57
2020-03-24 20:09:32,0.70,0.70,0.70,94.60,898400,33,20372,-56
2020-03-24 20:10:05,0.60,0.60,0.60,94.60,892404,33,19936,-58
2020-03-24 20:11:10,0.70,0.70,0.70,94.70,892289,33,20385,-58
2020-03-24 20:11:48,0.60,0.60,0.60,94.90,895265,33,19987,-57
2020-03-24 20:12:39,0.70,0.70,0.70,94.90,894196,33,19935,-58
2020-03-24 20:13:32,0.60,0.60,0.60,94.80,898389,33,20261,-58
2020-03-24 20:14:36,0.60,0.60,0.60,94.80,895450,33,19947,-56
2020-03-24 20:15:27,0.60,0.60,0.60,94.90,890173,33,19972,-59
2020-03-24 20:16:20,0.60,0.60,0.60,94.90,892380,33,19973,-58
2020-03-24 20:17:00,0.60,0.60,0.60,94.80,895209,33,19962,-56
2020-03-24 20:17:53,0.60,0.60,0.60,94.70,898161,33,20006,-56
2020-03-24 20:18:24,0.60,0.60,0.60,94.80,895301,33,20239,-56
2020-03-24 20:19:17,0.60,0.60,0.60,95.10,898335,33,19951,-57
2020-03-24 20:19:55,0.60,0.60,0.60,94.70,898392,33,19939,-57
2020-03-24 20:20:51,0.60,0.60,0.60,94.70,898514,33,19945,-59
2020-03-24 20:21:31,0.60,0.60,0.60,94.70,898094,33,19943,-59
2020-03-24 20:22:25,0.60,0.60,0.60,94.90,897957,33,20349,-58
2020-03-24 20:22:58,0.60,0.60,0.60,94.90,894927,33,19958,-64
2020-03-24 20:24:00,0.50,0.50,0.50,95.00,895227,33,19971,-60
2020-03-24 20:24:41,0.50,0.50,0.50,95.00,892192,33,19975,-59
2020-03-24 20:25:13,0.50,0.50,0.50,94.80,894156,33,19943,-59
2020-03-24 20:26:08,0.50,0.50,0.50,94.90,889267,33,19960,-58
2020-03-24 20:27:01,0.50,0.50,0.50,95.00,889269,33,20302,-57
2020-03-24 20:27:41,0.50,0.50,0.50,94.90,895397,33,19983,-56
2020-03-24 20:28:12,0.50,0.50,0.50,94.90,898333,33,19961,-56
2020-03-24 20:29:03,0.50,0.50,0.50,94.70,895373,33,19944,-57
2020-03-24 20:29:34,0.50,0.50,0.50,94.60,898478,33,19950,-61
2020-03-24 20:30:08,0.60,0.60,0.60,94.80,897124,33,19959,-56
2020-03-24 20:30:39,0.50,0.50,0.50,94.80,901396,33,19965,-57
2020-03-24 20:31:20,0.50,0.50,0.50,94.90,894674,33,19932,-58
2020-03-24 20:32:16,0.50,0.50,0.50,94.90,893695,33,19954,-58
2020-03-24 20:32:57,0.50,0.50,0.50,94.90,896506,33,19950,-58
2020-03-24 20:33:28,0.50,0.50,0.50,94.90,898465,33,19994,-59
2020-03-24 20:34:08,0.50,0.50,0.50,94.80,899061,33,20345,-58
2020-03-24 20:34:48,0.50,0.50,0.50,94.80,894883,33,19953,-56
2020-03-24 20:35:39,0.50,0.50,0.50,94.90,896042,33,20022,-59
2020-03-24 20:36:34,0.50,0.50,0.50,94.80,896100,33,19943,-59
2020-03-24 20:37:27,0.50,0.50,0.50,94.60,894221,33,19935,-58
2020-03-24 20:38:19,0.50,0.50,0.50,94.70,894177,33,19992,-59
2020-03-24 20:39:14,0.50,0.50,0.50,95.00,895952,33,19957,-59
2020-03-24 20:39:54,0.50,0.50,0.50,94.80,897432,33,20369,-60
2020-03-24 20:40:46,0.50,0.50,0.50,94.80,895553,33,19979,-60
2020-03-24 20:41:41,0.50,0.50,0.50,94.80,895936,33,19943,-60
2020-03-24 20:42:32,0.50,0.50,0.50,94.90,892497,33,19948,-60
2020-03-24 20:43:31,0.50,0.50,0.50,95.00,889827,33,20007,-60
2020-03-24 20:44:25,0.50,0.50,0.50,94.90,892831,33,19987,-60
2020-03-24 20:44:57,0.50,0.50,0.50,95.00,898425,33,19940,-61
2020-03-24 20:45:38,0.50,0.50,0.50,94.90,899041,33,19970,-61
2020-03-24 20:46:29,0.50,0.50,0.50,95.00,899099,33,19935,-61
2020-03-24 20:47:00,0.50,0.50,0.50,95.00,895934,33,19948,-61
2020-03-24 20:47:54,0.50,0.50,0.50,94.90,895955,33,19935,-62
2020-03-24 20:48:35,0.50,0.50,0.50,95.00,893001,33,19936,-60
2020-03-24 20:49:15,0.50,0.50,0.50,94.90,892468,33,19946,-60
2020-03-24 20:49:55,0.50,0.50,0.50,95.10,898448,33,19947,-60
2020-03-24 20:50:27,0.40,0.40,0.40,95.10,898624,32,20372,-60
2020-03-24 20:50:59,0.50,0.50,0.50,95.30,892604,33,20089,-60
2020-03-24 20:51:55,0.40,0.40,0.40,95.20,886896,33,19941,-60
2020-03-24 20:52:37,0.40,0.40,0.40,95.10,889621,33,20028,-60
2020-03-24 20:53:43,0.40,0.40,0.40,95.00,887451,33,19932,-61
2020-03-24 20:54:34,0.40,0.40,0.40,95.10,889759,33,20041,-61
2020-03-24 20:55:14,0.40,0.40,0.40,95.00,892806,33,19951,-60
2020-03-24 20:55:54,0.50,0.50,0.50,95.10,898870,33,19970,-60
2020-03-24 20:56:26,0.40,0.40,0.40,95.00,892929,33,20003,-60
2020-03-24 20:57:18,0.40,0.40,0.40,95.10,886657,33,19951,-60
2020-03-24 20:57:59,0.40,0.40,0.40,95.00,889502,33,20288,-61
2020-03-24 20:58:39,0.40,0.40,0.40,95.00,889863,33,20332,-61
2020-03-24 20:59:32,0.40,0.40,0.40,95.30,892784,33,20288,-61
2020-03-24 21:00:12,0.40,0.40,0.40,94.90,893243,33,19952,-59
2020-03-24 21:01:04,0.40,0.40,0.40,95.10,898855,33,20034,-60
2020-03-24 21:01:46,0.40,0.40,0.40,95.10,898687,33,19996,-60
2020-03-24 21:02:24,0.40,0.40,0.40,95.00,901109,32,19973,-60
2020-03-24 21:03:04,0.40,0.40,0.40,95.00,901810,32,19953,-59
2020-03-24 21:03:35,0.40,0.40,0.40,95.10,901964,32,20066,-59
2020-03-24 21:04:26,0.40,0.40,0.40,95.00,900033,32,19934,-59
2020-03-24 21:05:17,0.40,0.40,0.40,94.80,895653,33,20349,-60
2020-03-24 21:06:15,0.40,0.40,0.40,95.00,895813,33,19970,-59
2020-03-24 21:07:08,0.40,0.40,0.40,94.90,894005,33,19931,-59
2020-03-24 21:08:03,0.40,0.40,0.40,95.00,893806,33,19936,-59
2020-03-24 21:08:55,0.30,0.30,0.30,94.90,892744,33,19936,-60
2020-03-24 21:09:27,0.30,0.30,0.30,94.90,893988,33,19947,-60
2020-03-24 21:10:06,0.30,0.30,0.30,94.90,895739,33,19974,-61
2020-03-24 21:11:00,0.30,0.30,0.30,94.80,896023,33,19939,-59
2020-03-24 21:11:42,0.30,0.30,0.30,94.80,892690,33,20278,-59
2020-03-24 21:12:34,0.20,0.20,0.20,94.90,895635,33,20627,-60
2020-03-24 21:13:15,0.30,0.30,0.30,94.90,898779,33,19946,-58
2020-03-24 21:14:13,0.20,0.20,0.20,94.80,901490,32,19998,-60
2020-03-24 21:15:07,0.20,0.20,0.20,95.00,901132,32,20354,-60
2020-03-24 21:15:47,0.20,0.20,0.20,95.00,897667,32,20341,-58
2020-03-24 21:16:41,0.20,0.20,0.20,95.30,898465,33,19938,-58
2020-03-24 21:17:32,0.20,0.20,0.20,95.30,895259,33,19952,-60
2020-03-24 21:18:26,0.20,0.20,0.20,95.20,896003,33,20007,-60
2020-03-24 21:19:19,0.20,0.20,0.20,95.00,894504,33,19943,-60
2020-03-24 21:20:10,0.20,0.20,0.20,95.20,893974,33,20392,-60
2020-03-24 21:21:01,0.20,0.20,0.20,95.20,898869,33,19936,-62
2020-03-24 21:21:54,0.20,0.20,0.20,95.20,897655,33,20348,-58
2020-03-24 21:22:45,0.20,0.20,0.20,95.00,893016,33,20307,-59
2020-03-24 21:23:38,0.20,0.20,0.20,95.00,895751,33,20003,-59
2020-03-24 21:24:29,0.20,0.20,0.20,94.90,895752,33,19971,-60
2020-03-24 21:25:12,0.20,0.20,0.20,95.00,893238,33,19936,-60
2020-03-24 21:26:06,0.20,0.20,0.20,95.10,892755,33,19955,-59
2020-03-24 21:26:57,0.20,0.20,0.20,95.00,893083,33,20321,-60
2020-03-24 21:27:48,0.10,0.10,0.10,94.90,895763,33,19962,-60
2020-03-24 21:28:28,0.10,0.10,0.10,94.90,897783,33,19936,-60
2020-03-24 21:29:09,0.10,0.10,0.10,94.80,895710,33,19966,-60
2020-03-24 21:29:49,0.20,0.20,0.20,94.70,895879,33,19931,-60
2020-03-24 21:30:29,0.20,0.20,0.20,94.70,889690,33,20332,-60
2020-03-24 21:31:24,0.10,0.10,0.10,94.80,892811,33,19932,-60
2020-03-24 21:32:05,0.10,0.10,0.10,94.80,893224,33,19931,-63
2020-03-24 21:32:58,0.10,0.10,0.10,94.80,898344,33,19995,-60
2020-03-24 21:33:38,0.10,0.10,0.10,94.80,898629,33,19945,-61
2020-03-24 21:34:34,0.10,0.10,0.10,94.90,901424,32,19935,-60
2020-03-24 21:35:27,0.10,0.10,0.10,94.70,895788,33,19991,-61
2020-03-24 21:36:19,0.10,0.10,0.10,94.60,895337,33,19943,-60
2020-03-24 21:37:13,0.10,0.10,0.10,94.70,895734,33,19954,-61
2020-03-24 21:38:10,0.10,0.10,0.10,94.70,894032,33,19944,-60
2020-03-24 21:38:42,0.10,0.10,0.10,94.80,890604,33,19956,-61
2020-03-24 21:39:23,0.10,0.10,0.10,94.90,889797,33,19949,-60
2020-03-24 21:40:03,0.10,0.10,0.10,95.00,892697,33,19948,-60
2020-03-24 21:40:58,0.00,0.00,0.00,94.90,895707,33,19955,-61
2020-03-24 21:41:51,0.00,0.00,0.00,95.00,895345,33,20314,-61
2020-03-24 21:42:32,0.00,0.00,0.00,95.00,892239,33,19947,-60
2020-03-24 21:43:31,0.00,0.00,0.00,94.90,895636,33,20007,-62
2020-03-24 21:44:30,0.00,0.00,0.00,95.00,895063,33,19970,-61
2020-03-24 21:45:28,0.00,0.00,0.00,95.00,892837,33,20010,-62
2020-03-24 21:46:22,0.00,0.00,0.00,95.00,892891,33,20279,-61
2020-03-24 21:47:13,0.00,0.00,0.00,95.10,890731,33,19932,-62
2020-03-24 21:48:05,0.00,0.00,0.00,95.10,889981,33,19947,-61
2020-03-24 21:48:59,0.00,0.00,0.00,95.20,892604,33,19944,-61
2020-03-24 21:49:53,0.00,0.00,0.00,95.10,895143,33,19954,-61
2020-03-24 21:50:45,0.00,0.00,0.00,95.10,894048,33,19956,-60
2020-03-24 21:51:46,0.00,0.00,0.00,95.20,891021,33,19955,-61
2020-03-24 21:52:38,0.00,0.00,0.00,95.30,892629,33,19947,-61
2020-03-24 21:53:31,-0.10,-0.10,-0.10,95.30,890432,33,19952,-61
2020-03-24 21:54:22,-0.10,-0.10,-0.10,95.40,892759,33,20351,-61
2020-03-24 21:55:13,-0.10,-0.10,-0.10,95.50,895543,33,20031,-62
2020-03-24 21:56:04,-0.20,-0.20,-0.20,95.40,897663,33,19935,-62
2020-03-24 21:56:59,-0.20,-0.20,-0.20,95.40,897503,33,19939,-61
2020-03-24 21:57:50,-0.20,-0.20,-0.20,95.40,893851,33,19959,-61
2020-03-24 21:58:47,-0.20,-0.20,-0.20,95.50,894177,33,20346,-61
2020-03-24 21:59:40,-0.20,-0.20,-0.20,95.70,895615,33,19967,-61
2020-03-24 22:00:32,-0.20,-0.20,-0.20,95.70,897010,33,19991,-61
2020-03-24 22:01:37,-0.20,-0.20,-0.20,95.70,893905,33,19940,-61
2020-03-24 22:02:37,-0.20,-0.20,-0.20,95.60,890067,33,19999,-61
2020-03-24 22:03:30,-0.20,-0.20,-0.20,95.50,892503,33,19948,-61
2020-03-24 22:04:09,-0.20,-0.20,-0.20,95.60,895753,33,19939,-61
2020-03-24 22:04:47,-0.30,-0.30,-0.30,95.60,898624,33,20308,-61
2020-03-24 22:05:28,-0.30,-0.30,-0.30,95.60,898652,33,19978,-61
2020-03-24 22:06:32,-0.30,-0.30,-0.30,95.70,892931,33,19971,-61
2020-03-24 22:07:29,-0.30,-0.30,-0.30,95.70,894009,33,20360,-63
2020-03-24 22:08:09,-0.30,-0.30,-0.30,95.80,898631,33,20340,-61
2020-03-24 22:09:01,-0.30,-0.30,-0.30,95.80,897704,33,19980,-61
2020-03-24 22:09:32,-0.30,-0.30,-0.30,95.80,895505,33,20372,-61
2020-03-24 22:10:25,-0.30,-0.30,-0.30,95.80,895537,33,19959,-61
2020-03-24 22:11:06,-0.30,-0.30,-0.30,95.80,895564,33,19931,-61
2020-03-24 22:11:57,-0.30,-0.30,-0.30,95.70,895335,33,19935,-61
2020-03-24 22:12:38,-0.30,-0.30,-0.30,95.80,895585,33,19931,-62
2020-03-24 22:13:30,-0.30,-0.30,-0.30,95.80,895465,33,19954,-62
2020-03-24 22:14:08,-0.30,-0.30,-0.30,96.00,895368,33,20349,-62
2020-03-24 22:14:59,-0.40,-0.40,-0.40,95.90,895831,33,19939,-61
2020-03-24 22:15:30,-0.40,-0.40,-0.40,95.90,895644,33,19943,-62
2020-03-24 22:16:28,-0.40,-0.40,-0.40,95.90,895635,32,20334,-62
2020-03-24 22:17:22,-0.40,-0.40,-0.40,95.80,895644,33,20377,-60
2020-03-24 22:18:00,-0.40,-0.40,-0.40,96.00,896583,33,19947,-60
2020-03-24 22:18:53,-0.40,-0.40,-0.40,96.00,898289,33,19935,-61
2020-03-24 22:19:56,-0.40,-0.40,-0.40,95.80,895513,33,19960,-61
2020-03-24 22:20:48,-0.40,-0.40,-0.40,95.90,890167,33,19932,-59
2020-03-24 22:21:26,-0.40,-0.40,-0.40,96.10,892050,33,19959,-61
2020-03-24 22:22:19,-0.40,-0.40,-0.40,96.10,895696,33,19935,-59
2020-03-24 22:23:12,-0.50,-0.50,-0.50,96.20,895541,33,19950,-60
2020-03-24 22:23:45,-0.40,-0.40,-0.40,96.10,897241,33,19947,-60
2020-03-24 22:24:16,-0.50,-0.50,-0.50,96.10,895585,33,19946,-60
2020-03-24 22:25:09,-0.50,-0.50,-0.50,96.10,892543,33,19936,-62
2020-03-24 22:26:03,-0.50,-0.50,-0.50,96.10,889572,33,19941,-61
2020-03-24 22:26:54,-0.60,-0.60,-0.60,96.10,890989,33,19998,-60
2020-03-24 22:27:46,-0.50,-0.50,-0.50,96.10,892402,33,19939,-59
2020-03-24 22:28:37,-0.60,-0.60,-0.60,96.10,897365,33,20035,-60
2020-03-24 22:29:28,-0.60,-0.60,-0.60,96.00,894255,33,19950,-60
2020-03-24 22:30:20,-0.60,-0.60,-0.60,96.30,893251,33,19959,-60
2020-03-24 22:31:14,-0.60,-0.60,-0.60,96.00,895507,33,19942,-59
2020-03-24 22:32:09,-0.60,-0.60,-0.60,95.90,898646,33,20309,-60
2020-03-24 22:33:04,-0.50,-0.50,-0.50,96.00,894555,33,19943,-60
2020-03-24 22:33:58,-0.60,-0.60,-0.60,95.90,893507,33,19967,-62
2020-03-24 22:34:49,-0.50,-0.50,-0.50,95.70,895456,33,20331,-59
2020-03-24 22:35:40,-0.50,-0.50,-0.50,95.70,897064,33,19935,-61
2020-03-24 22:36:31,-0.50,-0.50,-0.50,95.60,894630,33,19932,-60
2020-03-24 22:37:22,-0.50,-0.50,-0.50,95.70,894561,33,20342,-60
2020-03-24 22:38:13,-0.50,-0.50,-0.50,95.70,895566,33,19941,-60
2020-03-24 22:39:04,-0.50,-0.50,-0.50,95.80,897643,33,19931,-60
2020-03-24 22:39:59,-0.50,-0.50,-0.50,95.80,897594,33,19949,-60
2020-03-24 22:40:53,-0.50,-0.50,-0.50,95.80,893990,33,20026,-61
2020-03-24 22:41:44,-0.50,-0.50,-0.50,95.70,893691,33,19966,-60
2020-03-24 22:42:36,-0.50,-0.50,-0.50,95.60,892326,33,19979,-59
2020-03-24 22:43:27,-0.60,-0.60,-0.60,95.50,891247,33,20364,-60
2020-03-24 22:44:18,-0.60,-0.60,-0.60,95.70,891346,33,19958,-58
2020-03-24 22:45:10,-0.60,-0.60,-0.60,95.90,889564,33,20328,-59
2020-03-24 22:46:02,-0.60,-0.60,-0.60,95.60,895476,33,20344,-60
2020-03-24 22:46:52,-0.60,-0.60,-0.60,95.60,898619,33,19947,-61
2020-03-24 22:47:45,-0.60,-0.60,-0.60,95.80,893160,33,19966,-60
2020-03-24 22:48:36,-0.60,-0.60,-0.60,95.70,894254,33,19983,-59
2020-03-24 22:49:26,-0.60,-0.60,-0.60,95.70,894129,33,19998,-60
2020-03-24 22:50:23,-0.60,-0.60,-0.60,95.60,896430,33,19932,-60
2020-03-24 22:51:15,-0.60,-0.60,-0.60,95.70,898391,33,20306,-59
2020-03-24 22:52:06,-0.50,-0.50,-0.50,95.70,894939,33,20368,-60
2020-03-24 22:52:57,-0.60,-0.60,-0.60,95.60,891239,33,19939,-60
2020-03-24 22:53:53,-0.60,-0.60,-0.60,95.70,895439,33,19950,-60
2020-03-24 22:54:44,-0.60,-0.60,-0.60,95.80,898438,33,19931,-59
2020-03-24 22:55:35,-0.60,-0.60,-0.60,95.70,894877,33,19973,-58
2020-03-24 22:56:26,-0.60,-0.60,-0.60,95.70,894420,33,20406,-60
2020-03-24 22:57:17,-0.60,-0.60,-0.60,95.70,895551,33,19978,-60
2020-03-24 22:58:17,-0.60,-0.60,-0.60,95.60,897552,33,20319,-60
2020-03-24 22:59:17,-0.60,-0.60,-0.60,95.60,896335,33,19931,-60
2020-03-24 23:00:08,-0.60,-0.60,-0.60,95.60,892656,33,19943,-58
2020-03-24 23:00:39,-0.70,-0.70,-0.70,95.60,893362,33,20394,-60
2020-03-24 23:01:30,-0.70,-0.70,-0.70,95.60,895542,33,20228,-59
2020-03-24 23:02:32,-0.70,-0.70,-0.70,95.60,895588,33,19982,-59
2020-03-24 23:03:39,-0.70,-0.70,-0.70,95.60,893146,33,19974,-60
2020-03-24 23:04:38,-0.70,-0.70,-0.70,95.60,892412,33,19951,-60
2020-03-24 23:05:37,-0.60,-0.60,-0.60,95.70,898438,33,20326,-61
2020-03-24 23:06:30,-0.70,-0.70,-0.70,95.50,892808,33,20007,-59
2020-03-24 23:07:02,-0.70,-0.70,-0.70,95.40,891069,33,20367,-60
2020-03-24 23:07:40,-0.70,-0.70,-0.70,95.50,889544,33,19959,-60
2020-03-24 23:08:39,-0.70,-0.70,-0.70,95.60,898574,33,19966,-64
2020-03-24 23:09:47,-0.80,-0.80,-0.80,95.60,898457,33,19940,-60
2020-03-24 23:10:57,-0.80,-0.80,-0.80,95.70,892610,33,19970,-60
2020-03-24 23:11:48,-0.80,-0.80,-0.80,95.60,898511,33,19982,-60
2020-03-24 23:12:28,-0.80,-0.80,-0.80,95.60,895545,33,20255,-60
2020-03-24 23:13:15,-0.80,-0.80,-0.80,95.60,898389,33,19953,-60
2020-03-24 23:13:55,-0.80,-0.80,-0.80,95.60,896868,33,19935,-60
2020-03-24 23:14:33,-0.80,-0.80,-0.80,95.50,895483,33,20346,-60
2020-03-24 23:15:13,-0.80,-0.80,-0.80,95.30,898480,33,19931,-60
2020-03-24 23:15:54,-0.80,-0.80,-0.80,95.40,892500,33,19932,-60
2020-03-24 23:16:38,-0.80,-0.80,-0.80,95.50,892625,33,20011,-60
2020-03-24 23:17:29,-0.80,-0.80,-0.80,95.60,894949,33,19961,-62
2020-03-24 23:18:09,-0.80,-0.80,-0.80,95.60,901555,32,19969,-61
2020-03-24 23:18:49,-0.80,-0.80,-0.80,95.50,895516,33,19947,-60
2020-03-24 23:19:29,-0.80,-0.80,-0.80,95.40,895467,33,19982,-60
2020-03-24 23:20:09,-0.80,-0.80,-0.80,95.50,892403,33,19933,-60
2020-03-24 23:20:49,-0.80,-0.80,-0.80,95.60,895503,33,20374,-61
2020-03-24 23:21:29,-0.80,-0.80,-0.80,95.50,895582,33,19940,-60
2020-03-24 23:22:20,-0.80,-0.80,-0.80,95.40,898487,33,20001,-62
2020-03-24 23:22:52,-0.80,-0.80,-0.80,95.30,895296,33,19994,-59
2020-03-24 23:23:32,-0.80,-0.80,-0.80,95.30,889426,33,19948,-61
2020-03-24 23:24:12,-0.80,-0.80,-0.80,95.30,889525,33,20286,-60
2020-03-24 23:24:52,-0.80,-0.80,-0.80,95.30,889394,33,20307,-62
2020-03-24 23:25:32,-0.80,-0.80,-0.80,95.30,898491,33,19943,-60
2020-03-24 23:26:12,-0.80,-0.80,-0.80,95.30,895462,33,19999,-61
2020-03-24 23:26:52,-0.80,-0.80,-0.80,95.20,895149,33,19955,-62
2020-03-24 23:27:32,-0.80,-0.80,-0.80,95.30,895408,33,20007,-62
2020-03-24 23:28:12,-0.80,-0.80,-0.80,95.30,898672,32,19947,-60
2020-03-24 23:28:43,-0.80,-0.80,-0.80,95.30,898552,32,19974,-62
2020-03-24 23:29:23,-0.80,-0.80,-0.80,95.30,895400,33,19971,-61
2020-03-24 23:30:03,-0.80,-0.80,-0.80,95.30,893358,33,19960,-61
2020-03-24 23:30:43,-0.80,-0.80,-0.80,95.30,892462,33,19936,-61
2020-03-24 23:31:23,-0.90,-0.90,-0.90,95.40,895348,33,19935,-60
2020-03-24 23:32:03,-0.90,-0.90,-0.90,95.40,892381,33,19971,-61
2020-03-24 23:32:43,-0.80,-0.80,-0.80,95.30,892396,33,20051,-62
2020-03-24 23:33:14,-0.80,-0.80,-0.80,95.30,892353,33,19935,-60
2020-03-24 23:33:54,-0.80,-0.80,-0.80,95.40,898630,33,19957,-61
2020-03-24 23:34:34,-0.80,-0.80,-0.80,95.40,892484,33,20378,-62
2020-03-24 23:35:14,-0.80,-0.80,-0.80,95.30,894161,33,19964,-60
2020-03-24 23:35:54,-0.90,-0.90,-0.90,95.30,895572,33,19951,-60
2020-03-24 23:36:45,-0.90,-0.90,-0.90,95.40,898122,33,19965,-60
2020-03-24 23:37:27,-0.90,-0.90,-0.90,95.40,889206,33,19971,-63
2020-03-24 23:38:07,-0.90,-0.90,-0.90,95.50,889465,33,19952,-61
2020-03-24 23:38:47,-0.90,-0.90,-0.90,95.50,898437,33,20003,-61
2020-03-24 23:39:37,-0.90,-0.90,-0.90,95.40,895416,33,20014,-61
2020-03-24 23:40:18,-0.90,-0.90,-0.90,95.40,892355,33,19935,-61
2020-03-24 23:40:58,-0.90,-0.90,-0.90,95.30,889522,33,19996,-62
2020-03-24 23:41:38,-0.90,-0.90,-0.90,95.20,895437,33,20003,-61
2020-03-24 23:42:18,-0.90,-0.90,-0.90,95.30,898459,33,19946,-60
2020-03-24 23:42:58,-0.90,-0.90,-0.90,95.40,895377,33,20019,-62
2020-03-24 23:43:39,-0.90,-0.90,-0.90,95.30,895431,33,19970,-62
2020-03-24 23:44:11,-0.90,-0.90,-0.90,95.30,895566,33,19943,-61
2020-03-24 23:44:51,-0.90,-0.90,-0.90,95.20,895464,33,20303,-60
2020-03-24 23:45:42,-0.90,-0.90,-0.90,95.30,892282,33,19935,-62
2020-03-24 23:46:22,-0.90,-0.90,-0.90,95.30,889379,33,19941,-61
2020-03-24 23:47:02,-0.90,-0.90,-0.90,95.40,889419,33,19941,-62
2020-03-24 23:47:42,-1.00,-1.00,-1.00,95.30,891402,33,19940,-61
2020-03-24 23:48:44,-1.00,-1.00,-1.00,95.40,901411,33,19939,-60
2020-03-24 23:49:15,-1.00,-1.00,-1.00,95.40,894189,33,19936,-61
2020-03-24 23:49:56,-1.00,-1.00,-1.00,95.40,897283,33,19939,-60
2020-03-24 23:50:36,-1.00,-1.00,-1.00,95.40,892446,33,20299,-62
2020-03-24 23:51:27,-1.00,-1.00,-1.00,95.40,895095,33,19939,-61
2020-03-24 23:52:07,-1.00,-1.00,-1.00,95.40,892488,33,20330,-60
2020-03-24 23:53:02,-1.00,-1.00,-1.00,95.60,892453,33,19936,-62
2020-03-24 23:53:43,-1.00,-1.00,-1.00,95.50,900543,33,19964,-62
2020-03-24 23:54:14,-1.00,-1.00,-1.00,95.30,903687,32,20040,-61
2020-03-24 23:54:46,-1.00,-1.00,-1.00,95.20,898420,33,19998,-61
2020-03-24 23:55:27,-1.00,-1.00,-1.00,95.30,889274,33,19944,-60
2020-03-24 23:56:07,-1.00,-1.00,-1.00,95.30,889368,33,20029,-62
2020-03-24 23:57:11,-1.00,-1.00,-1.00,95.30,892412,33,20321,-61
2020-03-24 23:58:21,-1.00,-1.00,-1.00,95.30,895703,33,19931,-60
2020-03-24 23:58:52,-1.10,-1.10,-1.10,95.30,898319,33,19970,-62
2020-03-24 23:59:23,-1.00,-1.00,-1.00,95.40,894242,33,19927,-60