2020-03-24 00:00:34,-1.30,-1.30,-1.30,90.10,891809,33,19944,-68
2020-03-24 00:01:09,-1.30,-1.30,-1.30,90.10,888516,33,19980,-68
2020-03-24 00:01:55,-1.40,-1.40,-1.40,90.10,888383,33,20457,-67
2020-03-24 00:02:25,-1.40,-1.40,-1.40,90.20,888610,33,20078,-68
2020-03-24 00:02:56,-1.30,-1.30,-1.30,90.30,888444,33,19957,-69
2020-03-24 00:03:43,-1.30,-1.30,-1.30,90.50,890397,33,19999,-69
2020-03-24 00:04:16,-1.40,-1.40,-1.40,90.30,891816,33,20303,-69
2020-03-24 00:04:51,-1.40,-1.40,-1.40,90.60,891933,33,19987,-69
2020-03-24 00:05:22,-1.30,-1.30,-1.30,90.70,891462,33,19968,-68
2020-03-24 00:05:52,-1.30,-1.30,-1.30,90.40,891870,33,19941,-68
2020-03-24 00:06:29,-1.30,-1.30,-1.30,90.30,891454,33,19950,-69
2020-03-24 00:07:10,-1.30,-1.30,-1.30,90.40,891783,33,19949,-68
2020-03-24 00:07:41,-1.30,-1.30,-1.30,90.40,890198,33,20009,-69
2020-03-24 00:08:12,-1.30,-1.30,-1.30,90.70,888175,33,20084,-69
2020-03-24 00:08:43,-1.30,-1.30,-1.30,90.50,888624,33,20047,-68
2020-03-24 00:09:23,-1.30,-1.30,-1.30,90.40,888725,33,19953,-69
2020-03-24 00:10:17,-1.30,-1.30,-1.30,90.40,889687,33,19937,-68
2020-03-24 00:11:05,-1.30,-1.30,-1.30,90.50,888723,33,19953,-67
2020-03-24 00:11:36,-1.30,-1.30,-1.30,90.50,886934,33,19981,-69
2020-03-24 00:12:06,-1.40,-1.40,-1.40,90.60,888656,33,19946,-69
2020-03-24 00:12:40,-1.40,-1.40,-1.40,90.70,891496,33,19953,-69
2020-03-24 00:13:13,-1.40,-1.40,-1.40,90.80,888261,33,19952,-69
2020-03-24 00:13:48,-1.30,-1.30,-1.30,90.90,888728,33,20322,-67
2020-03-24 00:14:19,-1.40,-1.40,-1.40,90.80,888311,33,19984,-69
2020-03-24 00:14:50,-1.40,-1.40,-1.40,90.70,888584,33,19957,-68
2020-03-24 00:15:36,-1.30,-1.30,-1.30,90.70,888578,33,19950,-69
2020-03-24 00:16:06,-1.30,-1.30,-1.30,90.50,886882,33,19974,-69
2020-03-24 00:16:37,-1.30,-1.30,-1.30,90.70,890313,33,19961,-68
2020-03-24 00:17:09,-1.30,-1.30,-1.30,90.60,891504,33,20003,-69
2020-03-24 00:17:40,-1.40,-1.40,-1.40,90.70,891680,33,20354,-68
2020-03-24 00:18:20,-1.40,-1.40,-1.40,90.60,891718,33,19948,-69
2020-03-24 00:18:51,-1.40,-1.40,-1.40,90.60,891863,33,19940,-68
2020-03-24 00:19:22,-1.40,-1.40,-1.40,90.80,891475,33,19953,-69
2020-03-24 00:20:02,-1.40,-1.40,-1.40,90.90,891720,33,19944,-69
2020-03-24 00:20:56,-1.40,-1.40,-1.40,91.10,891241,33,19957,-70
2020-03-24 00:21:31,-1.40,-1.40,-1.40,91.00,881788,33,19942,-69
2020-03-24 00:22:31,-1.40,-1.40,-1.40,91.00,891787,33,20372,-67
2020-03-24 00:23:02,-1.40,-1.40,-1.40,91.00,881755,33,19964,-68
2020-03-24 00:23:45,-1.30,-1.30,-1.30,91.60,888275,33,20058,-69
2020-03-24 00:24:23,-1.30,-1.30,-1.30,91.40,888839,33,19944,-69
2020-03-24 00:24:58,-1.30,-1.30,-1.30,91.50,890759,33,20259,-69
2020-03-24 00:25:29,-1.40,-1.40,-1.40,91.30,891831,33,20024,-68
2020-03-24 00:25:59,-1.40,-1.40,-1.40,91.70,891866,33,19968,-69
2020-03-24 00:26:49,-1.40,-1.40,-1.40,91.60,891782,33,20012,-68
2020-03-24 00:27:41,-1.50,-1.50,-1.50,91.40,891445,33,19945,-68
2020-03-24 00:28:12,-1.50,-1.50,-1.50,91.60,891762,33,19953,-67
2020-03-24 00:28:43,-1.50,-1.50,-1.50,91.80,891650,33,19940,-68
2020-03-24 00:29:13,-1.50,-1.50,-1.50,91.90,888486,33,20025,-67
2020-03-24 00:29:45,-1.50,-1.50,-1.50,92.00,888396,33,20000,-68
2020-03-24 00:30:20,-1.40,-1.40,-1.40,91.80,888408,33,20000,-67
2020-03-24 00:30:55,-1.50,-1.50,-1.50,91.80,891648,33,19953,-68
2020-03-24 00:31:26,-1.50,-1.50,-1.50,91.70,889509,33,19967,-68
2020-03-24 00:31:56,-1.50,-1.50,-1.50,91.80,888807,33,19950,-68
2020-03-24 00:32:27,-1.50,-1.50,-1.50,91.90,888793,33,19945,-68
2020-03-24 00:32:58,-1.50,-1.50,-1.50,91.90,888347,33,19964,-68
2020-03-24 00:33:31,-1.50,-1.50,-1.50,92.00,891292,33,20315,-68
2020-03-24 00:34:01,-1.50,-1.50,-1.50,92.10,891672,33,19937,-69
2020-03-24 00:34:32,-1.50,-1.50,-1.50,92.10,888628,33,19960,-69
2020-03-24 00:35:04,-1.50,-1.50,-1.50,92.10,888416,33,20295,-69
2020-03-24 00:35:36,-1.60,-1.60,-1.60,92.30,885414,33,19941,-69
2020-03-24 00:36:07,-1.50,-1.50,-1.50,92.50,886108,33,19946,-69
2020-03-24 00:36:38,-1.50,-1.50,-1.50,92.30,885688,33,19953,-68
2020-03-24 00:37:08,-1.50,-1.50,-1.50,92.30,885622,33,20350,-68
2020-03-24 00:37:39,-1.60,-1.60,-1.60,92.30,888975,33,19961,-68
2020-03-24 00:38:14,-1.60,-1.60,-1.60,92.50,891715,33,19958,-68
2020-03-24 00:38:45,-1.60,-1.60,-1.60,92.80,891643,33,19949,-68
2020-03-24 00:39:34,-1.60,-1.60,-1.60,92.80,891323,33,19944,-67
2020-03-24 00:40:05,-1.60,-1.60,-1.60,92.90,891337,33,20345,-67
2020-03-24 00:40:40,-1.60,-1.60,-1.60,92.80,891755,33,20015,-68
2020-03-24 00:41:13,-1.60,-1.60,-1.60,92.90,888300,33,19945,-67
2020-03-24 00:41:44,-1.60,-1.60,-1.60,93.00,889601,33,20374,-66
2020-03-24 00:42:17,-1.60,-1.60,-1.60,93.20,891447,33,19963,-67
2020-03-24 00:42:47,-1.60,-1.60,-1.60,93.20,891117,33,20298,-68
2020-03-24 00:43:20,-1.70,-1.70,-1.70,93.20,891914,33,19948,-67
2020-03-24 00:43:55,-1.70,-1.70,-1.70,93.40,891441,33,19937,-68
2020-03-24 00:44:25,-1.70,-1.70,-1.70,93.50,891346,33,20384,-68
2020-03-24 00:44:56,-1.70,-1.70,-1.70,93.40,891704,33,19957,-67
2020-03-24 00:45:28,-1.70,-1.70,-1.70,93.70,888267,33,19944,-68
2020-03-24 00:45:58,-1.70,-1.70,-1.70,93.70,888520,33,20000,-69
2020-03-24 00:46:29,-1.70,-1.70,-1.70,93.70,888512,33,20400,-69
2020-03-24 00:47:00,-1.70,-1.70,-1.70,93.60,888889,33,20405,-69
2020-03-24 00:47:30,-1.70,-1.70,-1.70,93.60,891348,33,19957,-68
2020-03-24 00:48:01,-1.70,-1.70,-1.70,93.70,891314,33,20319,-69
2020-03-24 00:48:32,-1.70,-1.70,-1.70,93.80,885591,33,20300,-68
2020-03-24 00:49:04,-1.70,-1.70,-1.70,93.80,885867,33,19953,-69
2020-03-24 00:49:41,-1.70,-1.70,-1.70,93.90,885791,33,19953,-68
2020-03-24 00:50:12,-1.70,-1.70,-1.70,94.00,887572,33,19945,-68
2020-03-24 00:50:52,-1.70,-1.70,-1.70,94.10,888193,33,19933,-69
2020-03-24 00:51:26,-1.70,-1.70,-1.70,94.20,890532,33,19974,-70
2020-03-24 00:51:57,-1.70,-1.70,-1.70,94.30,891579,33,20007,-68
2020-03-24 00:52:27,-1.80,-1.80,-1.80,94.30,891729,33,19967,-69
2020-03-24 00:53:15,-1.80,-1.80,-1.80,94.50,891520,33,20248,-68
2020-03-24 00:53:50,-1.80,-1.80,-1.80,94.40,891628,33,19948,-70
2020-03-24 00:54:21,-1.80,-1.80,-1.80,94.60,888526,33,20312,-69
2020-03-24 00:54:55,-1.80,-1.80,-1.80,94.40,888526,33,19941,-69
2020-03-24 00:55:26,-1.80,-1.80,-1.80,94.80,888259,33,19949,-69
2020-03-24 00:55:57,-1.80,-1.80,-1.80,94.80,889060,33,19957,-69
2020-03-24 00:56:28,-1.80,-1.80,-1.80,94.70,891733,33,19937,-69
2020-03-24 00:56:59,-1.80,-1.80,-1.80,94.70,891698,33,19949,-69
2020-03-24 00:57:29,-1.80,-1.80,-1.80,94.80,891991,33,19945,-69
2020-03-24 00:58:00,-1.80,-1.80,-1.80,95.00,891605,33,20016,-67
2020-03-24 00:58:33,-1.80,-1.80,-1.80,95.00,891601,33,20007,-69
2020-03-24 00:59:04,-1.80,-1.80,-1.80,95.10,888216,33,19949,-67
2020-03-24 00:59:35,-1.80,-1.80,-1.80,95.00,888134,33,19952,-68
2020-03-24 01:00:07,-1.80,-1.80,-1.80,95.10,888215,33,19968,-68
2020-03-24 01:00:39,-1.80,-1.80,-1.80,95.20,885343,33,20383,-69
2020-03-24 01:01:29,-1.90,-1.90,-1.90,95.30,889102,33,19988,-68
2020-03-24 01:02:06,-1.80,-1.80,-1.80,95.20,888776,33,20020,-68
2020-03-24 01:02:51,-1.80,-1.80,-1.80,95.20,885722,33,19949,-70
2020-03-24 01:03:22,-1.80,-1.80,-1.80,95.30,885502,33,20016,-67
2020-03-24 01:04:05,-1.80,-1.80,-1.80,95.70,884885,33,19953,-68
2020-03-24 01:04:52,-1.80,-1.80,-1.80,95.70,888394,33,19945,-69
2020-03-24 01:05:24,-1.80,-1.80,-1.80,95.60,885638,33,19950,-68
2020-03-24 01:05:55,-1.80,-1.80,-1.80,95.60,885360,33,19965,-68
2020-03-24 01:06:29,-1.80,-1.80,-1.80,95.60,887720,33,19958,-68
2020-03-24 01:07:07,-1.80,-1.80,-1.80,95.50,889236,33,19945,-68
2020-03-24 01:07:44,-1.80,-1.80,-1.80,95.60,889868,33,20000,-68
2020-03-24 01:08:14,-1.80,-1.80,-1.80,95.80,888213,33,20402,-67
2020-03-24 01:08:45,-1.80,-1.80,-1.80,95.80,888543,33,19963,-68
2020-03-24 01:09:34,-1.80,-1.80,-1.80,95.90,889282,33,19979,-68
2020-03-24 01:10:05,-1.80,-1.80,-1.80,96.10,891303,33,19961,-67
2020-03-24 01:10:55,-1.80,-1.80,-1.80,95.90,891571,33,19949,-68
2020-03-24 01:11:34,-1.80,-1.80,-1.80,95.90,891048,33,19975,-69
2020-03-24 01:12:05,-1.80,-1.80,-1.80,96.00,891612,33,19984,-67
2020-03-24 01:12:45,-1.80,-1.80,-1.80,96.00,888553,33,20347,-68
2020-03-24 01:13:19,-1.80,-1.80,-1.80,96.10,890138,33,19941,-68
2020-03-24 01:13:50,-1.80,-1.80,-1.80,96.30,891573,33,20008,-67
2020-03-24 01:14:21,-1.80,-1.80,-1.80,96.30,888515,33,19944,-68
2020-03-24 01:14:55,-1.80,-1.80,-1.80,96.30,888205,33,19949,-68
2020-03-24 01:15:29,-1.80,-1.80,-1.80,96.40,889155,33,19991,-68
2020-03-24 01:16:02,-1.90,-1.90,-1.90,96.30,891603,33,19987,-68
2020-03-24 01:16:33,-1.90,-1.90,-1.90,96.50,891622,33,19979,-69
2020-03-24 01:17:04,-1.90,-1.90,-1.90,96.50,891246,33,20277,-68
2020-03-24 01:17:34,-1.90,-1.90,-1.90,96.70,891615,33,19968,-69
2020-03-24 01:18:14,-1.90,-1.90,-1.90,96.60,891135,33,19952,-68
2020-03-24 01:18:54,-1.90,-1.90,-1.90,96.60,888361,33,20367,-68
2020-03-24 01:19:24,-1.90,-1.90,-1.90,96.70,888124,33,19960,-69
2020-03-24 01:19:57,-1.90,-1.90,-1.90,97.00,888055,33,19940,-68
2020-03-24 01:20:29,-1.90,-1.90,-1.90,97.00,889006,33,20037,-69
2020-03-24 01:21:02,-1.90,-1.90,-1.90,97.00,888002,33,20576,-67
2020-03-24 01:21:33,-1.90,-1.90,-1.90,97.10,889272,33,19968,-68
2020-03-24 01:22:04,-1.90,-1.90,-1.90,97.00,885528,33,19948,-69
2020-03-24 01:22:34,-1.90,-1.90,-1.90,97.10,879543,33,19960,-68
2020-03-24 01:23:06,-1.90,-1.90,-1.90,97.00,879340,33,20023,-68
2020-03-24 01:23:43,-1.90,-1.90,-1.90,97.20,880380,33,19982,-68
2020-03-24 01:24:16,-1.90,-1.90,-1.90,97.20,887194,33,20328,-67
2020-03-24 01:24:46,-2.00,-2.00,-2.00,97.20,888553,33,19949,-67
2020-03-24 01:25:17,-2.00,-2.00,-2.00,97.40,885091,33,19938,-67
2020-03-24 01:25:48,-2.00,-2.00,-2.00,97.60,885834,33,19937,-68
2020-03-24 01:26:27,-2.00,-2.00,-2.00,97.60,888817,33,19965,-70
2020-03-24 01:26:58,-1.90,-1.90,-1.90,97.80,891676,33,20318,-68
2020-03-24 01:27:28,-1.90,-1.90,-1.90,97.80,891480,33,19959,-68
2020-03-24 01:27:59,-1.90,-1.90,-1.90,97.70,891556,33,20310,-68
2020-03-24 01:28:32,-2.00,-2.00,-2.00,97.70,891543,33,19951,-68
2020-03-24 01:29:12,-2.00,-2.00,-2.00,97.80,891541,33,19956,-68
2020-03-24 01:29:44,-2.00,-2.00,-2.00,98.00,888465,33,19996,-68
2020-03-24 01:30:18,-2.00,-2.00,-2.00,98.10,888631,33,19949,-69
2020-03-24 01:30:52,-2.00,-2.00,-2.00,98.00,889496,33,20374,-68
2020-03-24 01:31:25,-2.00,-2.00,-2.00,98.00,892485,33,19945,-68
2020-03-24 01:32:00,-2.00,-2.00,-2.00,98.20,894572,33,19936,-68
2020-03-24 01:32:36,-2.00,-2.00,-2.00,98.20,891702,33,19968,-67
2020-03-24 01:33:14,-2.00,-2.00,-2.00,98.20,891201,33,20600,-68
2020-03-24 01:33:46,-2.00,-2.00,-2.00,98.20,891627,33,19956,-68
2020-03-24 01:34:23,-2.00,-2.00,-2.00,98.20,891141,33,19952,-68
2020-03-24 01:34:53,-2.00,-2.00,-2.00,98.10,888501,33,20336,-69
2020-03-24 01:35:31,-2.00,-2.00,-2.00,98.10,888610,33,19945,-68
2020-03-24 01:36:04,-2.00,-2.00,-2.00,98.30,889922,33,19971,-68
2020-03-24 01:36:52,-2.00,-2.00,-2.00,98.30,891569,33,19962,-67
2020-03-24 01:37:33,-2.00,-2.00,-2.00,98.40,891237,33,19996,-68
2020-03-24 01:38:05,-1.90,-1.90,-1.90,98.30,885128,33,20030,-69
2020-03-24 01:38:41,-2.00,-2.00,-2.00,98.20,885452,33,20012,-68
2020-03-24 01:39:28,-1.90,-1.90,-1.90,98.10,888600,33,19937,-68
2020-03-24 01:40:08,-2.00,-2.00,-2.00,98.10,890990,33,20348,-69
2020-03-24 01:40:43,-2.00,-2.00,-2.00,98.20,888486,33,19948,-69
2020-03-24 01:41:17,-2.00,-2.00,-2.00,98.20,894572,33,19956,-69
2020-03-24 01:41:47,-2.00,-2.00,-2.00,98.40,894585,33,20003,-70
2020-03-24 01:42:18,-2.00,-2.00,-2.00,98.40,891003,33,20521,-70
2020-03-24 01:42:50,-2.00,-2.00,-2.00,98.50,891275,33,19944,-71
2020-03-24 01:43:23,-2.00,-2.00,-2.00,98.40,891391,33,19975,-70
2020-03-24 01:43:55,-2.00,-2.00,-2.00,98.50,891615,33,20266,-70
2020-03-24 01:44:26,-2.00,-2.00,-2.00,98.60,891441,33,20321,-70
2020-03-24 01:44:56,-2.00,-2.00,-2.00,98.60,891480,33,20039,-69
2020-03-24 01:45:27,-2.00,-2.00,-2.00,98.60,891644,33,19936,-70
2020-03-24 01:45:59,-2.00,-2.00,-2.00,98.30,891229,33,20009,-68
2020-03-24 01:46:30,-2.00,-2.00,-2.00,98.30,888641,33,20299,-69
2020-03-24 01:47:01,-2.00,-2.00,-2.00,98.30,891496,33,19995,-69
2020-03-24 01:47:31,-2.00,-2.00,-2.00,98.40,891607,33,19945,-68
2020-03-24 01:48:02,-2.00,-2.00,-2.00,98.50,891497,33,20342,-69
2020-03-24 01:48:33,-2.00,-2.00,-2.00,98.60,891444,33,20306,-68
2020-03-24 01:49:05,-2.00,-2.00,-2.00,98.80,891618,33,19940,-68
2020-03-24 01:49:36,-2.00,-2.00,-2.00,98.70,891552,33,19945,-68
2020-03-24 01:50:06,-2.00,-2.00,-2.00,98.70,891482,33,20291,-67
2020-03-24 01:50:37,-2.00,-2.00,-2.00,98.60,891437,33,19963,-68
2020-03-24 01:51:08,-1.90,-1.90,-1.90,98.80,891481,33,20102,-68
2020-03-24 01:51:39,-1.90,-1.90,-1.90,98.60,891508,33,19957,-68
2020-03-24 01:52:11,-2.00,-2.00,-2.00,98.60,891494,33,20004,-68
2020-03-24 01:52:41,-2.00,-2.00,-2.00,98.60,887998,33,19995,-68
2020-03-24 01:53:12,-2.00,-2.00,-2.00,98.80,888023,33,19966,-68
2020-03-24 01:53:42,-2.00,-2.00,-2.00,98.80,888690,33,20016,-69
2020-03-24 01:54:13,-2.00,-2.00,-2.00,98.80,885474,33,20292,-68
2020-03-24 01:54:45,-2.00,-2.00,-2.00,98.90,888398,33,19956,-66
2020-03-24 01:55:17,-2.00,-2.00,-2.00,98.90,888611,33,20364,-67
2020-03-24 01:55:48,-2.00,-2.00,-2.00,99.00,891483,33,19952,-68
2020-03-24 01:56:19,-2.10,-2.10,-2.10,98.90,888461,33,20327,-67
2020-03-24 01:56:51,-2.00,-2.00,-2.00,99.00,885765,33,19938,-67
2020-03-24 01:57:22,-2.10,-2.10,-2.10,99.10,888224,33,19945,-68
2020-03-24 01:57:55,-2.10,-2.10,-2.10,99.10,885952,33,19953,-67
2020-03-24 01:58:25,-2.10,-2.10,-2.10,99.20,885995,33,20332,-67
2020-03-24 01:58:56,-2.10,-2.10,-2.10,99.40,888487,33,19944,-68
2020-03-24 01:59:27,-2.10,-2.10,-2.10,99.50,888674,33,19985,-67
2020-03-24 01:59:57,-2.10,-2.10,-2.10,99.80,891455,33,19996,-66
2020-03-24 02:00:43,-2.10,-2.10,-2.10,99.60,891638,33,19949,-67
2020-03-24 02:01:14,-2.10,-2.10,-2.10,99.60,891757,33,19959,-68
2020-03-24 02:01:50,-2.10,-2.10,-2.10,99.60,891851,33,19968,-68
2020-03-24 02:02:36,-2.10,-2.10,-2.10,99.60,891701,33,19998,-67
2020-03-24 02:03:09,-2.10,-2.10,-2.10,99.50,891328,33,20375,-67
2020-03-24 02:03:41,-2.10,-2.10,-2.10,99.70,891280,33,19949,-68
2020-03-24 02:04:30,-2.10,-2.10,-2.10,99.90,888163,33,19966,-68
2020-03-24 02:05:01,-2.10,-2.10,-2.10,99.70,888057,33,19961,-67
2020-03-24 02:05:31,-2.10,-2.10,-2.10,99.70,890472,33,19944,-68
2020-03-24 02:06:02,-2.10,-2.10,-2.10,99.90,890439,33,20395,-68
2020-03-24 02:06:35,-2.20,-2.20,-2.20,99.90,891533,33,19961,-67
2020-03-24 02:07:08,-2.20,-2.20,-2.20,99.90,888215,33,20358,-68
2020-03-24 02:07:50,-2.10,-2.10,-2.10,99.90,889103,33,19992,-68
2020-03-24 02:08:28,-2.20,-2.20,-2.20,99.90,891268,33,19944,-68
2020-03-24 02:08:59,-2.20,-2.20,-2.20,99.90,890448,33,19945,-66
2020-03-24 02:09:49,-2.20,-2.20,-2.20,99.90,891304,33,20301,-67
2020-03-24 02:10:20,-2.20,-2.20,-2.20,99.90,888028,33,19949,-67
2020-03-24 02:10:50,-2.20,-2.20,-2.20,99.90,890953,33,19945,-67
2020-03-24 02:11:21,-2.20,-2.20,-2.20,99.90,891492,33,19964,-66
2020-03-24 02:11:51,-2.20,-2.20,-2.20,99.90,891150,33,19952,-67
2020-03-24 02:12:22,-2.20,-2.20,-2.20,99.90,888231,33,20024,-67
2020-03-24 02:12:57,-2.20,-2.20,-2.20,99.90,891134,33,20012,-67
2020-03-24 02:13:28,-2.20,-2.20,-2.20,99.90,888483,33,20311,-68
2020-03-24 02:14:00,-2.20,-2.20,-2.20,99.90,886011,33,19959,-68
2020-03-24 02:14:30,-2.20,-2.20,-2.20,99.90,885448,33,19996,-67
2020-03-24 02:15:01,-2.20,-2.20,-2.20,99.90,885661,33,19953,-67
2020-03-24 02:16:01,-2.20,-2.20,-2.20,99.90,885723,33,20354,-68
2020-03-24 02:16:33,-2.20,-2.20,-2.20,99.90,882252,33,20374,-68
2020-03-24 02:17:10,-2.20,-2.20,-2.20,99.90,888607,33,20263,-68
2020-03-24 02:17:40,-2.20,-2.20,-2.20,99.90,891165,33,19948,-69
2020-03-24 02:18:32,-2.20,-2.20,-2.20,99.90,888423,33,19944,-67
2020-03-24 02:19:02,-2.20,-2.20,-2.20,99.90,891223,33,19971,-68
2020-03-24 02:19:33,-2.20,-2.20,-2.20,99.90,891098,33,20289,-67
2020-03-24 02:20:03,-2.20,-2.20,-2.20,99.90,891549,33,19979,-68
2020-03-24 02:20:34,-2.20,-2.20,-2.20,99.90,891481,33,19955,-68
2020-03-24 02:21:09,-2.20,-2.20,-2.20,99.90,891043,33,20007,-69
2020-03-24 02:21:44,-2.20,-2.20,-2.20,99.90,891529,33,19979,-68
2020-03-24 02:22:15,-2.20,-2.20,-2.20,99.90,891077,33,19971,-68
2020-03-24 02:22:46,-2.20,-2.20,-2.20,99.90,891467,33,19945,-68
2020-03-24 02:23:16,-2.20,-2.20,-2.20,99.90,887851,33,20729,-68
2020-03-24 02:23:48,-2.20,-2.20,-2.20,99.90,885534,33,19989,-67
2020-03-24 02:24:26,-2.20,-2.20,-2.20,99.90,885535,33,19942,-68
2020-03-24 02:24:58,-2.20,-2.20,-2.20,99.90,886033,33,19952,-68
2020-03-24 02:25:29,-2.20,-2.20,-2.20,99.90,889594,33,20392,-67
2020-03-24 02:26:00,-2.30,-2.30,-2.30,99.90,891477,33,19945,-67
2020-03-24 02:26:33,-2.30,-2.30,-2.30,99.90,891337,33,19951,-68
2020-03-24 02:27:03,-2.30,-2.30,-2.30,99.90,891562,33,19953,-68
2020-03-24 02:27:35,-2.30,-2.30,-2.30,99.90,891580,33,19949,-68
2020-03-24 02:28:05,-2.20,-2.20,-2.20,99.90,891404,33,19992,-67
2020-03-24 02:28:36,-2.20,-2.20,-2.20,99.90,891423,33,20304,-68
2020-03-24 02:29:07,-2.20,-2.20,-2.20,99.90,890997,33,20007,-67
2020-03-24 02:29:37,-2.20,-2.20,-2.20,99.90,891185,33,20362,-67
2020-03-24 02:30:20,-2.20,-2.20,-2.20,99.90,891436,33,19975,-68
2020-03-24 02:30:50,-2.20,-2.20,-2.20,99.90,891433,33,19975,-68
2020-03-24 02:31:21,-2.20,-2.20,-2.20,99.90,891309,33,19971,-68
2020-03-24 02:31:52,-2.30,-2.30,-2.30,99.90,891938,33,19944,-67
2020-03-24 02:32:22,-2.20,-2.20,-2.20,99.90,892383,33,19992,-68
2020-03-24 02:32:53,-2.20,-2.20,-2.20,99.90,888426,33,19996,-67
2020-03-24 02:33:24,-2.30,-2.30,-2.30,99.90,889034,33,20037,-68
2020-03-24 02:33:55,-2.30,-2.30,-2.30,99.90,888752,33,20031,-68
2020-03-24 02:34:27,-2.30,-2.30,-2.30,99.90,886225,33,19960,-68
2020-03-24 02:34:57,-2.30,-2.30,-2.30,99.90,886105,33,19961,-68
2020-03-24 02:35:28,-2.30,-2.30,-2.30,99.90,883200,33,19945,-68
2020-03-24 02:36:00,-2.30,-2.30,-2.30,99.90,883363,33,20621,-68
2020-03-24 02:36:33,-2.30,-2.30,-2.30,99.90,888935,33,20089,-68
2020-03-24 02:37:17,-2.30,-2.30,-2.30,99.90,888755,33,19949,-68
2020-03-24 02:37:48,-2.30,-2.30,-2.30,99.90,889088,33,19941,-68
2020-03-24 02:38:19,-2.30,-2.30,-2.30,99.90,889084,33,20331,-68
2020-03-24 02:38:49,-2.30,-2.30,-2.30,99.90,838981,33,1731005,-68
2020-03-24 02:39:38,-2.30,-2.30,-2.30,99.90,892091,33,20291,-68
2020-03-24 02:40:12,-2.30,-2.30,-2.30,99.90,892075,33,20012,-67
2020-03-24 02:40:42,-2.20,-2.20,-2.20,99.90,888945,33,20021,-68
2020-03-24 02:41:13,-2.20,-2.20,-2.20,99.90,889125,33,19969,-67
2020-03-24 02:41:43,-2.30,-2.30,-2.30,99.90,888924,33,20001,-70
2020-03-24 02:42:15,-2.30,-2.30,-2.30,99.90,892098,33,19941,-68
2020-03-24 02:42:45,-2.30,-2.30,-2.30,99.90,894982,33,20306,-68
2020-03-24 02:43:16,-2.30,-2.30,-2.30,99.90,891251,33,19944,-68
2020-03-24 02:43:48,-2.30,-2.30,-2.30,99.90,891645,33,20286,-68
2020-03-24 02:44:18,-2.30,-2.30,-2.30,99.90,892005,33,20353,-68
2020-03-24 02:44:49,-2.30,-2.30,-2.30,99.90,891948,33,19949,-68
2020-03-24 02:45:21,-2.30,-2.30,-2.30,99.90,892260,33,19999,-68
2020-03-24 02:45:56,-2.30,-2.30,-2.30,99.90,892185,33,20361,-69
2020-03-24 02:46:29,-2.30,-2.30,-2.30,99.90,891945,33,20378,-68
2020-03-24 02:47:00,-2.30,-2.30,-2.30,99.90,891876,33,20425,-68
2020-03-24 02:47:30,-2.30,-2.30,-2.30,99.90,892034,33,19944,-68
2020-03-24 02:48:03,-2.40,-2.40,-2.40,99.90,892045,33,19963,-68
2020-03-24 02:48:34,-2.40,-2.40,-2.40,99.90,892010,33,20232,-68
2020-03-24 02:49:04,-2.40,-2.40,-2.40,99.90,891946,33,19959,-69
2020-03-24 02:49:35,-2.30,-2.30,-2.30,99.90,891638,33,20367,-67
2020-03-24 02:50:06,-2.40,-2.40,-2.40,99.90,889036,33,19969,-68
2020-03-24 02:50:38,-2.40,-2.40,-2.40,99.90,885534,33,19945,-68
2020-03-24 02:51:09,-2.30,-2.30,-2.30,99.90,886200,33,19957,-68
2020-03-24 02:51:39,-2.30,-2.30,-2.30,99.90,888794,33,19960,-68
2020-03-24 02:52:10,-2.40,-2.40,-2.40,99.90,891682,33,19999,-68
2020-03-24 02:52:40,-2.40,-2.40,-2.40,99.90,891877,33,20000,-68
2020-03-24 02:53:11,-2.30,-2.30,-2.30,99.90,888521,33,20340,-67
2020-03-24 02:53:42,-2.40,-2.40,-2.40,99.90,888844,33,20020,-69
2020-03-24 02:54:12,-2.40,-2.40,-2.40,99.90,888759,33,20403,-68
2020-03-24 02:54:43,-2.40,-2.40,-2.40,99.90,892030,33,19952,-69
2020-03-24 02:55:14,-2.40,-2.40,-2.40,99.90,891791,33,20350,-68
2020-03-24 02:55:45,-2.40,-2.40,-2.40,99.90,888537,33,20323,-68
2020-03-24 02:56:15,-2.40,-2.40,-2.40,99.90,886115,33,19950,-68
2020-03-24 02:56:46,-2.40,-2.40,-2.40,99.90,886050,33,19946,-68
2020-03-24 02:57:16,-2.40,-2.40,-2.40,99.90,886020,33,19937,-68
2020-03-24 02:57:48,-2.40,-2.40,-2.40,99.90,886197,33,19964,-68
2020-03-24 02:58:18,-2.40,-2.40,-2.40,99.90,885936,33,19951,-68
2020-03-24 02:58:49,-2.40,-2.40,-2.40,99.90,885805,33,20318,-69
2020-03-24 02:59:20,-2.40,-2.40,-2.40,99.90,888913,33,19963,-68
2020-03-24 02:59:50,-2.40,-2.40,-2.40,99.90,886065,33,20386,-68
2020-03-24 03:00:27,-2.40,-2.40,-2.40,99.90,889116,33,19949,-68
2020-03-24 03:01:09,-2.40,-2.40,-2.40,99.90,888787,33,19957,-67
2020-03-24 03:01:40,-2.50,-2.50,-2.50,99.90,891117,33,20000,-68
2020-03-24 03:02:10,-2.50,-2.50,-2.50,99.90,894065,33,19995,-68
2020-03-24 03:02:41,-2.50,-2.50,-2.50,99.90,894126,33,19986,-68
2020-03-24 03:03:32,-2.50,-2.50,-2.50,99.90,891283,33,19948,-68
2020-03-24 03:04:17,-2.50,-2.50,-2.50,99.90,891652,33,19983,-68
2020-03-24 03:04:49,-2.50,-2.50,-2.50,99.90,892339,33,19961,-67
2020-03-24 03:05:19,-2.50,-2.50,-2.50,99.90,892360,33,20000,-68
2020-03-24 03:06:22,-2.50,-2.50,-2.50,99.90,888776,33,19945,-68
2020-03-24 03:07:01,-2.50,-2.50,-2.50,99.90,889390,33,20367,-68
2020-03-24 03:07:32,-2.50,-2.50,-2.50,99.90,890441,33,19963,-68
2020-03-24 03:08:02,-2.50,-2.50,-2.50,99.90,892750,33,20280,-68
2020-03-24 03:08:39,-2.50,-2.50,-2.50,99.90,892009,33,19953,-68
2020-03-24 03:09:24,-2.60,-2.60,-2.60,99.90,892498,33,20016,-67
2020-03-24 03:10:01,-2.60,-2.60,-2.60,99.90,891923,33,20358,-68
2020-03-24 03:10:36,-2.50,-2.50,-2.50,99.90,892279,33,19967,-67
2020-03-24 03:11:19,-2.50,-2.50,-2.50,99.90,891895,33,19941,-68
2020-03-24 03:11:50,-2.60,-2.60,-2.60,99.90,894958,33,20356,-67
2020-03-24 03:12:25,-2.50,-2.50,-2.50,99.90,892268,33,19966,-68
2020-03-24 03:12:55,-2.60,-2.60,-2.60,99.90,891282,33,20031,-67
2020-03-24 03:13:39,-2.60,-2.60,-2.60,99.90,891922,33,19945,-67
2020-03-24 03:14:36,-2.60,-2.60,-2.60,99.90,890027,33,20342,-67
2020-03-24 03:15:15,-2.50,-2.50,-2.50,99.90,890300,33,19940,-67
2020-03-24 03:15:48,-2.60,-2.60,-2.60,99.90,892235,33,20031,-67
2020-03-24 03:16:20,-2.60,-2.60,-2.60,99.90,891481,33,20000,-68
2020-03-24 03:16:52,-2.60,-2.60,-2.60,99.90,891713,33,19968,-68
2020-03-24 03:17:24,-2.70,-2.70,-2.70,99.90,890886,33,19959,-68
2020-03-24 03:17:54,-2.70,-2.70,-2.70,99.90,891679,33,19944,-68
2020-03-24 03:18:26,-2.70,-2.70,-2.70,99.90,891935,33,19976,-68
2020-03-24 03:18:56,-2.60,-2.60,-2.60,99.90,891672,33,19968,-69
2020-03-24 03:19:27,-2.60,-2.60,-2.60,99.90,891839,33,19968,-69
2020-03-24 03:19:58,-2.60,-2.60,-2.60,99.90,891650,33,20403,-68
2020-03-24 03:20:36,-2.60,-2.60,-2.60,99.90,891789,33,19975,-69
2020-03-24 03:21:07,-2.60,-2.60,-2.60,99.90,891864,33,20038,-69
2020-03-24 03:21:40,-2.60,-2.60,-2.60,99.90,891846,33,19952,-69
2020-03-24 03:22:10,-2.60,-2.60,-2.60,99.90,891916,33,19949,-69
2020-03-24 03:22:41,-2.60,-2.60,-2.60,99.90,888934,33,19948,-69
2020-03-24 03:23:12,-2.60,-2.60,-2.60,99.90,888327,33,20004,-69
2020-03-24 03:23:43,-2.60,-2.60,-2.60,99.90,888602,33,19960,-69
2020-03-24 03:24:13,-2.60,-2.60,-2.60,99.90,888990,33,19959,-68
2020-03-24 03:24:44,-2.70,-2.70,-2.70,99.90,888990,33,19945,-69
2020-03-24 03:25:14,-2.60,-2.60,-2.60,99.90,892330,33,20309,-69
2020-03-24 03:25:55,-2.60,-2.60,-2.60,99.90,894502,33,19995,-69
2020-03-24 03:26:46,-2.60,-2.60,-2.60,99.90,891525,33,20011,-69
2020-03-24 03:27:19,-2.60,-2.60,-2.60,99.90,891404,33,19972,-69
2020-03-24 03:27:49,-2.70,-2.70,-2.70,99.90,888249,33,19986,-67
2020-03-24 03:28:20,-2.60,-2.60,-2.60,99.90,886425,33,20387,-68
2020-03-24 03:28:51,-2.60,-2.60,-2.60,99.90,885334,33,19933,-69
2020-03-24 03:29:23,-2.60,-2.60,-2.60,99.90,888793,33,19996,-68
2020-03-24 03:30:10,-2.60,-2.60,-2.60,99.90,888108,33,20286,-68
2020-03-24 03:30:43,-2.60,-2.60,-2.60,99.90,885718,33,19974,-69
2020-03-24 03:31:13,-2.60,-2.60,-2.60,99.90,885626,33,19938,-68
2020-03-24 03:31:44,-2.70,-2.70,-2.70,99.90,885658,33,19957,-69
2020-03-24 03:32:17,-2.70,-2.70,-2.70,99.90,889092,33,19936,-68
2020-03-24 03:32:48,-2.60,-2.60,-2.60,99.90,888184,33,19952,-68
2020-03-24 03:33:20,-2.60,-2.60,-2.60,99.90,888860,33,20002,-69
2020-03-24 03:33:51,-2.70,-2.70,-2.70,99.90,889468,33,20032,-69
2020-03-24 03:34:21,-2.60,-2.60,-2.60,99.90,888519,33,20330,-68
2020-03-24 03:34:52,-2.60,-2.60,-2.60,99.90,886142,33,20008,-69
2020-03-24 03:35:24,-2.60,-2.60,-2.60,99.90,889168,33,20287,-69
2020-03-24 03:35:56,-2.60,-2.60,-2.60,99.90,889312,33,19945,-69
2020-03-24 03:36:27,-2.60,-2.60,-2.60,99.90,891756,33,20003,-68
2020-03-24 03:37:24,-2.60,-2.60,-2.60,99.90,891819,33,20392,-68
2020-03-24 03:37:58,-2.60,-2.60,-2.60,99.90,892418,33,20410,-67
2020-03-24 03:38:30,-2.60,-2.60,-2.60,99.90,891752,33,19956,-68
2020-03-24 03:39:07,-2.60,-2.60,-2.60,99.90,891828,33,19953,-68
2020-03-24 03:39:48,-2.60,-2.60,-2.60,99.90,888821,33,20011,-69
2020-03-24 03:40:18,-2.70,-2.70,-2.70,99.90,888883,33,19957,-68
2020-03-24 03:40:52,-2.70,-2.70,-2.70,99.90,890637,33,19945,-68
2020-03-24 03:41:23,-2.70,-2.70,-2.70,99.90,891911,33,20373,-68
2020-03-24 03:41:54,-2.70,-2.70,-2.70,99.90,888529,33,19984,-67
2020-03-24 03:42:29,-2.70,-2.70,-2.70,99.90,888895,33,19945,-68
2020-03-24 03:43:11,-2.70,-2.70,-2.70,99.90,887914,33,19964,-68
2020-03-24 03:43:46,-2.70,-2.70,-2.70,99.90,890509,33,19956,-68
2020-03-24 03:44:17,-2.70,-2.70,-2.70,99.90,891994,33,20356,-69
2020-03-24 03:44:48,-2.80,-2.80,-2.80,99.90,888558,33,19956,-68
2020-03-24 03:45:20,-2.80,-2.80,-2.80,99.90,888788,33,19957,-68
2020-03-24 03:46:04,-2.70,-2.70,-2.70,99.90,889201,33,19955,-71
2020-03-24 03:46:37,-2.80,-2.80,-2.80,99.90,888554,33,19945,-69
2020-03-24 03:47:08,-2.80,-2.80,-2.80,99.90,888777,33,19969,-69
2020-03-24 03:47:39,-2.80,-2.80,-2.80,99.90,888471,33,20059,-68
2020-03-24 03:48:14,-2.80,-2.80,-2.80,99.90,889096,33,19992,-69
2020-03-24 03:48:45,-2.80,-2.80,-2.80,99.90,889543,33,20291,-69
2020-03-24 03:49:17,-2.80,-2.80,-2.80,99.90,891876,33,19976,-68
2020-03-24 03:49:48,-2.80,-2.80,-2.80,99.90,891811,33,19941,-68
2020-03-24 03:50:19,-2.80,-2.80,-2.80,99.90,891317,33,19951,-68
2020-03-24 03:50:50,-2.80,-2.80,-2.80,99.90,888717,33,19960,-69
2020-03-24 03:51:23,-2.80,-2.80,-2.80,99.90,888860,33,20314,-68
2020-03-24 03:52:19,-2.80,-2.80,-2.80,99.90,891869,33,19952,-67
2020-03-24 03:52:50,-2.80,-2.80,-2.80,99.90,890311,33,20378,-66
2020-03-24 03:53:23,-2.80,-2.80,-2.80,99.90,891661,33,20000,-67
2020-03-24 03:53:59,-2.80,-2.80,-2.80,99.90,892158,33,19949,-68
2020-03-24 03:54:33,-2.80,-2.80,-2.80,99.90,891860,33,19953,-67
2020-03-24 03:55:21,-2.80,-2.80,-2.80,99.90,894868,33,19959,-69
2020-03-24 03:55:58,-2.80,-2.80,-2.80,99.90,891811,33,19964,-68
2020-03-24 03:56:47,-2.80,-2.80,-2.80,99.90,891746,33,20413,-69
2020-03-24 03:57:23,-2.90,-2.90,-2.90,99.90,888773,33,20016,-69
2020-03-24 03:57:59,-2.90,-2.90,-2.90,99.90,888499,33,19968,-68
2020-03-24 03:58:33,-2.80,-2.80,-2.80,99.90,885900,33,20045,-69
2020-03-24 03:59:04,-2.90,-2.90,-2.90,99.90,887387,33,19996,-70
2020-03-24 03:59:36,-2.90,-2.90,-2.90,99.90,889375,33,20291,-69
2020-03-24 04:00:17,-2.90,-2.90,-2.90,99.90,891493,33,19944,-70
2020-03-24 04:00:49,-2.90,-2.90,-2.90,99.90,891724,33,20249,-68
2020-03-24 04:01:19,-2.90,-2.90,-2.90,99.90,888732,33,19936,-68
2020-03-24 04:01:50,-2.90,-2.90,-2.90,99.90,888699,33,19956,-68
2020-03-24 04:02:21,-2.90,-2.90,-2.90,99.90,888942,33,19944,-69
2020-03-24 04:03:11,-2.80,-2.80,-2.80,99.90,891465,33,19991,-68
2020-03-24 04:03:45,-2.80,-2.80,-2.80,99.90,891064,33,20011,-69
2020-03-24 04:04:24,-2.80,-2.80,-2.80,99.90,891468,33,19944,-69
2020-03-24 04:04:58,-2.90,-2.90,-2.90,99.90,891614,33,19957,-70
2020-03-24 04:05:29,-2.80,-2.80,-2.80,99.90,893120,33,19967,-67
2020-03-24 04:06:04,-2.80,-2.80,-2.80,99.90,893120,33,19960,-67
2020-03-24 04:06:36,-2.80,-2.80,-2.80,99.90,892889,33,19991,-67
2020-03-24 04:07:09,-2.80,-2.80,-2.80,99.90,891767,33,19936,-67
2020-03-24 04:07:40,-2.80,-2.80,-2.80,99.90,891793,33,19979,-69
2020-03-24 04:08:12,-2.90,-2.90,-2.90,99.90,888530,33,20298,-70
2020-03-24 04:08:46,-2.80,-2.80,-2.80,99.90,888976,33,20330,-68
2020-03-24 04:09:28,-2.80,-2.80,-2.80,99.90,888815,33,19980,-68
2020-03-24 04:10:05,-2.80,-2.80,-2.80,99.90,890207,33,19945,-69
2020-03-24 04:10:35,-2.80,-2.80,-2.80,99.90,888508,33,20048,-70
2020-03-24 04:11:06,-2.80,-2.80,-2.80,99.90,887729,33,20039,-68
2020-03-24 04:11:37,-2.80,-2.80,-2.80,99.90,885469,33,19942,-68
2020-03-24 04:12:12,-2.90,-2.90,-2.90,99.90,885330,33,19961,-68
2020-03-24 04:12:51,-2.90,-2.90,-2.90,99.90,889307,33,19957,-69
2020-03-24 04:13:27,-2.90,-2.90,-2.90,99.90,887066,33,19945,-69
2020-03-24 04:14:05,-2.90,-2.90,-2.90,99.90,888558,33,19992,-68
2020-03-24 04:14:36,-2.90,-2.90,-2.90,99.90,888796,33,19944,-68
2020-03-24 04:15:20,-2.90,-2.90,-2.90,99.90,889830,33,19953,-69
2020-03-24 04:15:55,-2.90,-2.90,-2.90,99.90,891867,33,19953,-69
2020-03-24 04:16:26,-2.90,-2.90,-2.90,99.90,891740,33,20356,-68
2020-03-24 04:16:58,-2.90,-2.90,-2.90,99.90,891811,33,20004,-68
2020-03-24 04:17:31,-2.90,-2.90,-2.90,99.90,891728,33,19957,-68
2020-03-24 04:18:02,-2.90,-2.90,-2.90,99.90,891572,33,20331,-69
2020-03-24 04:18:32,-3.00,-3.00,-3.00,99.90,891752,33,19958,-68
2020-03-24 04:19:08,-3.00,-3.00,-3.00,99.90,888845,33,19953,-68
2020-03-24 04:19:39,-3.00,-3.00,-3.00,99.90,889380,33,19957,-68
2020-03-24 04:20:11,-2.90,-2.90,-2.90,99.90,891426,33,19964,-67
2020-03-24 04:20:41,-2.90,-2.90,-2.90,99.90,891592,33,19996,-68
2020-03-24 04:21:13,-2.90,-2.90,-2.90,99.90,891769,33,19949,-66
2020-03-24 04:21:44,-3.00,-3.00,-3.00,99.90,891711,33,19996,-67
2020-03-24 04:22:14,-3.00,-3.00,-3.00,99.90,888442,33,20007,-67
2020-03-24 04:22:45,-3.00,-3.00,-3.00,99.90,891198,33,19979,-68
2020-03-24 04:23:15,-3.00,-3.00,-3.00,99.90,891462,33,19959,-67
2020-03-24 04:23:46,-3.00,-3.00,-3.00,99.90,891770,33,19983,-66
2020-03-24 04:24:17,-3.00,-3.00,-3.00,99.90,891752,33,20376,-67
2020-03-24 04:24:48,-2.90,-2.90,-2.90,99.90,891730,33,19951,-67
2020-03-24 04:25:20,-2.90,-2.90,-2.90,99.90,891417,33,20394,-68
2020-03-24 04:25:51,-2.90,-2.90,-2.90,99.90,891836,33,19991,-67
2020-03-24 04:26:22,-3.00,-3.00,-3.00,99.90,891731,33,19994,-68
2020-03-24 04:26:56,-3.00,-3.00,-3.00,99.90,891777,33,19948,-67
2020-03-24 04:27:27,-2.90,-2.90,-2.90,99.90,891148,33,20008,-68
2020-03-24 04:28:06,-2.90,-2.90,-2.90,99.90,891838,33,19933,-68
2020-03-24 04:28:44,-2.90,-2.90,-2.90,99.90,891725,33,19944,-68
2020-03-24 04:29:23,-2.90,-2.90,-2.90,99.90,890039,33,19964,-67
2020-03-24 04:29:55,-2.90,-2.90,-2.90,99.90,888659,33,19956,-68
2020-03-24 04:30:33,-2.90,-2.90,-2.90,99.90,887186,33,19956,-68
2020-03-24 04:31:05,-2.90,-2.90,-2.90,99.90,890482,33,20443,-68
2020-03-24 04:31:36,-2.90,-2.90,-2.90,99.90,891339,33,19944,-68
2020-03-24 04:32:07,-2.90,-2.90,-2.90,99.90,889688,33,19949,-68
2020-03-24 04:32:38,-2.90,-2.90,-2.90,99.90,891636,33,19961,-68
2020-03-24 04:33:10,-2.90,-2.90,-2.90,99.90,891276,33,19994,-67
2020-03-24 04:33:43,-2.90,-2.90,-2.90,99.90,888612,33,19952,-68
2020-03-24 04:34:19,-2.90,-2.90,-2.90,99.90,888679,33,19967,-67
2020-03-24 04:34:52,-2.90,-2.90,-2.90,99.90,888666,33,19949,-70
2020-03-24 04:35:24,-2.90,-2.90,-2.90,99.90,888671,33,20355,-69
2020-03-24 04:35:55,-3.00,-3.00,-3.00,99.90,888694,33,20326,-69
2020-03-24 04:36:26,-3.00,-3.00,-3.00,99.90,888395,33,19941,-69
2020-03-24 04:37:16,-3.00,-3.00,-3.00,99.90,888833,33,19950,-68
2020-03-24 04:38:07,-3.00,-3.00,-3.00,99.90,883432,33,19991,-69
2020-03-24 04:38:38,-3.00,-3.00,-3.00,99.90,888785,33,20343,-68
2020-03-24 04:39:27,-3.00,-3.00,-3.00,99.90,885687,33,20004,-67
2020-03-24 04:40:00,-3.00,-3.00,-3.00,99.90,882632,33,19942,-69
2020-03-24 04:40:35,-3.00,-3.00,-3.00,99.90,887003,33,20415,-68
2020-03-24 04:41:06,-2.90,-2.90,-2.90,99.90,888020,33,19964,-68
2020-03-24 04:41:37,-2.90,-2.90,-2.90,99.90,885674,33,19968,-68
2020-03-24 04:42:07,-2.90,-2.90,-2.90,99.90,886171,33,19952,-68
2020-03-24 04:42:38,-2.90,-2.90,-2.90,99.90,888703,33,20001,-68
2020-03-24 04:43:10,-3.00,-3.00,-3.00,99.90,888255,33,19957,-68
2020-03-24 04:43:42,-3.00,-3.00,-3.00,99.90,888835,33,20048,-69
2020-03-24 04:44:14,-2.90,-2.90,-2.90,99.90,891921,33,20339,-68
2020-03-24 04:45:04,-2.90,-2.90,-2.90,99.90,891989,33,19944,-67
2020-03-24 04:45:36,-2.90,-2.90,-2.90,99.90,891504,33,19949,-68
2020-03-24 04:46:09,-3.00,-3.00,-3.00,99.90,891316,33,20347,-68
2020-03-24 04:46:40,-3.00,-3.00,-3.00,99.90,891782,33,20326,-68
2020-03-24 04:47:11,-3.00,-3.00,-3.00,99.90,891674,33,19957,-68
2020-03-24 04:47:41,-3.10,-3.10,-3.10,99.90,888542,33,19941,-68
2020-03-24 04:48:12,-3.10,-3.10,-3.10,99.90,888668,33,20041,-68
2020-03-24 04:48:43,-3.10,-3.10,-3.10,99.90,888395,33,19995,-68
2020-03-24 04:49:13,-3.10,-3.10,-3.10,99.90,888517,33,20016,-68
2020-03-24 04:49:44,-3.10,-3.10,-3.10,99.90,891641,33,19966,-68
2020-03-24 04:50:15,-3.10,-3.10,-3.10,99.90,891669,33,19949,-68
2020-03-24 04:50:46,-3.10,-3.10,-3.10,99.90,891670,33,20383,-68
2020-03-24 04:51:16,-3.10,-3.10,-3.10,99.90,891664,33,19955,-68
2020-03-24 04:51:47,-3.10,-3.10,-3.10,99.90,891643,33,19945,-68
2020-03-24 04:52:18,-3.00,-3.00,-3.00,99.90,891380,33,20350,-68
2020-03-24 04:52:48,-3.00,-3.00,-3.00,99.90,891237,33,19959,-68
2020-03-24 04:53:19,-3.00,-3.00,-3.00,99.90,888530,33,19972,-68
2020-03-24 04:53:54,-3.00,-3.00,-3.00,99.90,891629,33,19953,-69
2020-03-24 04:54:25,-3.00,-3.00,-3.00,99.90,891644,33,20319,-69
2020-03-24 04:54:55,-3.00,-3.00,-3.00,99.90,892157,33,19960,-68
2020-03-24 04:55:26,-3.00,-3.00,-3.00,99.90,894769,33,20329,-68
2020-03-24 04:55:57,-3.00,-3.00,-3.00,99.90,894598,33,19956,-68
2020-03-24 04:56:27,-3.00,-3.00,-3.00,99.90,894546,33,19986,-69
2020-03-24 04:56:59,-3.00,-3.00,-3.00,99.90,894723,33,20302,-69
2020-03-24 04:57:29,-3.00,-3.00,-3.00,99.90,891321,33,20334,-69
2020-03-24 04:58:00,-3.00,-3.00,-3.00,99.90,891558,33,19995,-69
2020-03-24 04:58:30,-3.10,-3.10,-3.10,99.90,891522,33,20010,-69
2020-03-24 04:59:02,-3.10,-3.10,-3.10,99.90,891646,33,19948,-66
2020-03-24 04:59:32,-3.00,-3.00,-3.00,99.90,891461,33,19968,-67
2020-03-24 05:00:09,-3.10,-3.10,-3.10,99.90,888569,33,20374,-69
2020-03-24 05:00:47,-3.10,-3.10,-3.10,99.90,885513,33,19976,-69
2020-03-24 05:01:18,-3.10,-3.10,-3.10,99.90,879474,33,20428,-69
2020-03-24 05:01:48,-3.10,-3.10,-3.10,99.90,882489,33,19946,-70
2020-03-24 05:02:19,-3.10,-3.10,-3.10,99.90,886411,33,20028,-69
2020-03-24 05:02:49,-3.10,-3.10,-3.10,99.90,888138,33,19945,-69
2020-03-24 05:03:20,-3.10,-3.10,-3.10,99.90,891524,33,20322,-67
2020-03-24 05:03:51,-3.10,-3.10,-3.10,99.90,891828,33,19971,-68
2020-03-24 05:04:22,-3.10,-3.10,-3.10,99.90,891404,33,20003,-68
2020-03-24 05:04:53,-3.00,-3.00,-3.00,99.90,891264,33,19957,-68
2020-03-24 05:05:24,-3.00,-3.00,-3.00,99.90,891659,33,19968,-68
2020-03-24 05:05:54,-3.00,-3.00,-3.00,99.90,891575,33,19979,-68
2020-03-24 05:06:25,-3.00,-3.00,-3.00,99.90,891673,33,19987,-68
2020-03-24 05:06:58,-3.00,-3.00,-3.00,99.90,888729,33,19945,-71
2020-03-24 05:07:28,-3.00,-3.00,-3.00,99.90,891753,33,20034,-69
2020-03-24 05:08:01,-3.10,-3.10,-3.10,99.90,888611,33,19961,-68
2020-03-24 05:08:32,-3.00,-3.00,-3.00,99.90,888176,33,19944,-69
2020-03-24 05:09:16,-3.00,-3.00,-3.00,99.90,888611,33,19984,-68
2020-03-24 05:09:47,-3.00,-3.00,-3.00,99.90,885580,33,19964,-68
2020-03-24 05:10:17,-3.00,-3.00,-3.00,99.90,887045,33,19980,-69
2020-03-24 05:10:48,-3.00,-3.00,-3.00,99.90,888543,33,20304,-68
2020-03-24 05:11:21,-3.00,-3.00,-3.00,99.90,888698,33,19968,-69
2020-03-24 05:11:52,-3.00,-3.00,-3.00,99.90,888311,33,19949,-69
2020-03-24 05:12:23,-3.10,-3.10,-3.10,99.90,888642,33,19984,-69
2020-03-24 05:12:54,-3.10,-3.10,-3.10,99.90,888257,33,19996,-69
2020-03-24 05:13:25,-3.00,-3.00,-3.00,99.90,888252,33,19988,-71
2020-03-24 05:13:56,-3.00,-3.00,-3.00,99.90,888972,33,20364,-69
2020-03-24 05:14:27,-3.00,-3.00,-3.00,99.90,888129,33,19980,-69
2020-03-24 05:14:58,-3.00,-3.00,-3.00,99.90,885700,33,19954,-68
2020-03-24 05:15:29,-3.00,-3.00,-3.00,99.90,885698,33,19941,-68
2020-03-24 05:16:00,-3.00,-3.00,-3.00,99.90,882921,33,19976,-69
2020-03-24 05:16:30,-3.00,-3.00,-3.00,99.90,888642,33,19979,-69
2020-03-24 05:17:01,-3.00,-3.00,-3.00,99.90,888569,33,20378,-68
2020-03-24 05:17:32,-3.00,-3.00,-3.00,99.90,882680,33,19945,-68
2020-03-24 05:18:19,-3.00,-3.00,-3.00,99.90,885414,33,19975,-69
2020-03-24 05:18:50,-3.00,-3.00,-3.00,99.90,878307,33,20017,-68
2020-03-24 05:19:21,-3.00,-3.00,-3.00,99.90,880018,33,20098,-67
2020-03-24 05:19:52,-3.00,-3.00,-3.00,99.90,879600,33,20304,-68
2020-03-24 05:20:23,-3.00,-3.00,-3.00,99.90,880253,33,19958,-67
2020-03-24 05:20:55,-3.00,-3.00,-3.00,99.90,888296,33,20405,-68
2020-03-24 05:21:25,-3.10,-3.10,-3.10,99.90,888853,33,19961,-67
2020-03-24 05:21:56,-3.10,-3.10,-3.10,99.90,891178,33,19956,-67
2020-03-24 05:22:26,-3.10,-3.10,-3.10,99.90,891653,33,19960,-67
2020-03-24 05:22:57,-3.10,-3.10,-3.10,99.90,891354,33,19956,-67
2020-03-24 05:23:28,-3.00,-3.00,-3.00,99.90,891103,33,19953,-68
2020-03-24 05:23:58,-3.10,-3.10,-3.10,99.90,891697,33,19980,-67
2020-03-24 05:24:29,-3.00,-3.00,-3.00,99.90,888802,33,19957,-67
2020-03-24 05:25:00,-3.00,-3.00,-3.00,99.90,891635,33,20065,-67
2020-03-24 05:25:30,-3.00,-3.00,-3.00,99.90,891405,33,20108,-68
2020-03-24 05:26:01,-3.00,-3.00,-3.00,99.90,891664,33,19959,-68
2020-03-24 05:26:43,-3.00,-3.00,-3.00,99.90,888459,33,20028,-68
2020-03-24 05:27:13,-3.00,-3.00,-3.00,99.90,888092,33,19980,-68
2020-03-24 05:27:44,-3.00,-3.00,-3.00,99.90,888586,33,19941,-68
2020-03-24 05:28:15,-3.00,-3.00,-3.00,99.90,889713,33,19949,-69
2020-03-24 05:28:45,-3.00,-3.00,-3.00,99.90,891716,33,19949,-69
2020-03-24 05:29:16,-3.00,-3.00,-3.00,99.90,891571,33,19956,-69
2020-03-24 05:29:46,-3.00,-3.00,-3.00,99.90,888385,33,20437,-69
2020-03-24 05:30:17,-3.00,-3.00,-3.00,99.90,891555,33,19956,-69
2020-03-24 05:30:47,-3.00,-3.00,-3.00,99.90,888492,33,20397,-68
2020-03-24 05:31:18,-3.00,-3.00,-3.00,99.90,888826,33,19954,-69
2020-03-24 05:31:49,-3.00,-3.00,-3.00,99.90,891730,33,20089,-69
2020-03-24 05:32:19,-3.00,-3.00,-3.00,99.90,888628,33,20003,-69
2020-03-24 05:32:51,-3.00,-3.00,-3.00,99.90,891317,33,20008,-69
2020-03-24 05:33:21,-3.00,-3.00,-3.00,99.90,891568,33,20441,-69
2020-03-24 05:34:18,-3.00,-3.00,-3.00,99.90,891678,33,19992,-71
2020-03-24 05:34:48,-3.00,-3.00,-3.00,99.90,889964,33,19952,-70
2020-03-24 05:35:19,-3.00,-3.00,-3.00,99.90,888289,33,19980,-68
2020-03-24 05:35:49,-3.00,-3.00,-3.00,99.90,890901,33,19952,-69
2020-03-24 05:36:20,-3.00,-3.00,-3.00,99.90,891284,33,20306,-68
2020-03-24 05:36:51,-3.00,-3.00,-3.00,99.90,891601,33,19975,-69
2020-03-24 05:37:22,-2.90,-2.90,-2.90,99.90,891550,33,19980,-69
2020-03-24 05:37:54,-2.90,-2.90,-2.90,99.90,888368,33,20251,-69
2020-03-24 05:38:24,-3.00,-3.00,-3.00,99.90,885271,33,20002,-69
2020-03-24 05:39:00,-2.90,-2.90,-2.90,99.90,885716,33,20001,-70
2020-03-24 05:39:31,-2.90,-2.90,-2.90,99.90,888539,33,19949,-70
2020-03-24 05:40:06,-2.90,-2.90,-2.90,99.90,891529,33,20428,-70
2020-03-24 05:40:36,-2.90,-2.90,-2.90,99.90,891547,33,19963,-70
2020-03-24 05:41:07,-2.80,-2.80,-2.80,99.90,891550,33,20314,-69
2020-03-24 05:41:38,-2.80,-2.80,-2.80,99.90,885851,33,19957,-69
2020-03-24 05:42:10,-2.80,-2.80,-2.80,99.90,885224,33,19942,-70
2020-03-24 05:42:41,-2.80,-2.80,-2.80,99.90,885551,33,20418,-68
2020-03-24 05:43:12,-2.80,-2.80,-2.80,99.90,885918,33,19957,-69
2020-03-24 05:43:43,-2.80,-2.80,-2.80,99.90,886016,33,19949,-71
2020-03-24 05:44:14,-2.80,-2.80,-2.80,99.90,885611,33,19967,-69
2020-03-24 05:44:45,-2.80,-2.80,-2.80,99.90,882281,33,19953,-69
2020-03-24 05:45:15,-2.80,-2.80,-2.80,99.90,883022,33,19992,-69
2020-03-24 05:45:46,-2.80,-2.80,-2.80,99.90,885477,33,20393,-71
2020-03-24 05:46:16,-2.80,-2.80,-2.80,99.90,882304,33,19953,-70
2020-03-24 05:46:47,-2.80,-2.80,-2.80,99.90,885260,33,20393,-68
2020-03-24 05:47:19,-2.80,-2.80,-2.80,99.90,882712,33,19956,-68
2020-03-24 05:47:50,-2.70,-2.70,-2.70,99.90,885683,33,20299,-69
2020-03-24 05:48:20,-2.70,-2.70,-2.70,99.90,885648,33,19965,-69
2020-03-24 05:48:51,-2.80,-2.80,-2.80,99.90,885834,33,19972,-67
2020-03-24 05:49:22,-2.70,-2.70,-2.70,99.90,888857,33,19963,-68
2020-03-24 05:49:54,-2.70,-2.70,-2.70,99.90,891653,33,19947,-68
2020-03-24 05:50:25,-2.70,-2.70,-2.70,99.90,891692,33,19956,-68
2020-03-24 05:50:56,-2.70,-2.70,-2.70,99.90,888663,33,19941,-68
2020-03-24 05:51:27,-2.70,-2.70,-2.70,99.90,888403,33,20547,-69
2020-03-24 05:51:57,-2.70,-2.70,-2.70,99.90,888511,33,20079,-68
2020-03-24 05:52:28,-2.70,-2.70,-2.70,99.90,888278,33,19975,-67
2020-03-24 05:52:58,-2.70,-2.70,-2.70,99.90,891082,33,19944,-68
2020-03-24 05:53:29,-2.70,-2.70,-2.70,99.90,894405,33,19948,-68
2020-03-24 05:54:00,-2.70,-2.70,-2.70,99.90,891643,33,19953,-68
2020-03-24 05:54:30,-2.60,-2.60,-2.60,99.90,888428,33,19941,-69
2020-03-24 05:55:01,-2.60,-2.60,-2.60,99.90,885429,33,20031,-69
2020-03-24 05:55:31,-2.60,-2.60,-2.60,99.90,882510,33,19968,-69
2020-03-24 05:56:02,-2.60,-2.60,-2.60,99.90,882850,33,19987,-69
2020-03-24 05:56:33,-2.60,-2.60,-2.60,99.90,888586,33,20307,-71
2020-03-24 05:57:03,-2.60,-2.60,-2.60,99.90,888690,33,20359,-67
2020-03-24 05:57:34,-2.60,-2.60,-2.60,99.90,891674,33,19949,-67
2020-03-24 05:58:05,-2.60,-2.60,-2.60,99.90,888587,33,19941,-67
2020-03-24 05:58:35,-2.60,-2.60,-2.60,99.90,885469,33,19987,-67
2020-03-24 05:59:06,-2.60,-2.60,-2.60,99.90,888483,33,19948,-69
2020-03-24 05:59:36,-2.60,-2.60,-2.60,99.90,888325,33,19945,-68
2020-03-24 06:00:08,-2.60,-2.60,-2.60,99.90,891272,33,19991,-69
2020-03-24 06:00:39,-2.50,-2.50,-2.50,99.90,891603,33,19952,-68
2020-03-24 06:01:09,-2.50,-2.50,-2.50,99.90,891529,33,20336,-67
2020-03-24 06:01:40,-2.50,-2.50,-2.50,99.90,891448,33,19955,-71
2020-03-24 06:02:11,-2.50,-2.50,-2.50,99.90,891426,33,19952,-68
2020-03-24 06:02:41,-2.50,-2.50,-2.50,99.90,891358,33,19957,-68
2020-03-24 06:03:12,-2.50,-2.50,-2.50,99.90,891013,33,19984,-68
2020-03-24 06:03:43,-2.50,-2.50,-2.50,99.90,888197,33,19953,-68
2020-03-24 06:04:13,-2.50,-2.50,-2.50,99.90,888262,33,20299,-69
2020-03-24 06:04:44,-2.50,-2.50,-2.50,99.90,888436,33,19972,-69
2020-03-24 06:05:14,-2.50,-2.50,-2.50,99.90,888490,33,20279,-69
2020-03-24 06:05:45,-2.50,-2.50,-2.50,99.90,888541,33,19991,-70
2020-03-24 06:06:15,-2.40,-2.40,-2.40,99.90,888206,33,20362,-69
2020-03-24 06:06:46,-2.40,-2.40,-2.40,99.90,888658,33,19937,-69
2020-03-24 06:07:17,-2.40,-2.40,-2.40,99.90,889197,33,20046,-69
2020-03-24 06:07:47,-2.40,-2.40,-2.40,99.90,885848,33,19963,-66
2020-03-24 06:08:18,-2.40,-2.40,-2.40,99.90,888923,33,20093,-68
2020-03-24 06:08:49,-2.40,-2.40,-2.40,99.90,889277,33,20283,-68
2020-03-24 06:09:20,-2.40,-2.40,-2.40,99.90,888673,33,19961,-68
2020-03-24 06:09:50,-2.40,-2.40,-2.40,99.90,886370,33,19952,-67
2020-03-24 06:10:21,-2.40,-2.40,-2.40,99.90,886218,33,19958,-67
2020-03-24 06:10:51,-2.30,-2.30,-2.30,99.90,883036,33,19958,-67
2020-03-24 06:11:22,-2.30,-2.30,-2.30,99.90,882927,33,19959,-68
2020-03-24 06:11:53,-2.30,-2.30,-2.30,99.90,883292,33,19973,-69
2020-03-24 06:12:25,-2.30,-2.30,-2.30,99.90,886311,33,19991,-67
2020-03-24 06:12:55,-2.30,-2.30,-2.30,99.90,888477,33,19976,-66
2020-03-24 06:13:26,-2.30,-2.30,-2.30,99.90,888981,33,20032,-68
2020-03-24 06:13:56,-2.30,-2.30,-2.30,99.90,889173,33,19989,-69
2020-03-24 06:14:27,-2.30,-2.30,-2.30,99.90,889066,33,19960,-68
2020-03-24 06:14:57,-2.30,-2.30,-2.30,99.90,889161,33,19953,-68
2020-03-24 06:15:28,-2.30,-2.30,-2.30,99.90,892140,33,20349,-68
2020-03-24 06:15:59,-2.30,-2.30,-2.30,99.90,892088,33,19945,-69
2020-03-24 06:16:29,-2.30,-2.30,-2.30,99.90,892079,33,19948,-69
2020-03-24 06:17:00,-2.30,-2.30,-2.30,99.90,892028,33,19991,-69
2020-03-24 06:17:31,-2.20,-2.20,-2.20,99.90,891744,33,19947,-68
2020-03-24 06:18:01,-2.20,-2.20,-2.20,99.90,891841,33,19960,-68
2020-03-24 06:18:32,-2.20,-2.20,-2.20,99.90,892189,33,19945,-68
2020-03-24 06:19:02,-2.20,-2.20,-2.20,99.90,892060,33,19941,-68
2020-03-24 06:19:33,-2.20,-2.20,-2.20,99.90,892134,33,19961,-69
2020-03-24 06:20:07,-2.20,-2.20,-2.20,99.90,892581,33,20271,-68
2020-03-24 06:20:38,-2.20,-2.20,-2.20,99.90,891974,33,19963,-69
2020-03-24 06:21:09,-2.10,-2.10,-2.10,99.90,910542,27,19956,-61
2020-03-24 06:21:39,-2.20,-2.20,-2.20,99.90,894782,33,19952,-58
2020-03-24 06:22:10,-2.10,-2.10,-2.10,99.90,895094,33,20044,-61
2020-03-24 06:22:40,-2.10,-2.10,-2.10,99.90,892349,33,19948,-61
2020-03-24 06:23:11,-2.10,-2.10,-2.10,99.90,897546,33,20348,-61
2020-03-24 06:23:42,-2.10,-2.10,-2.10,99.90,898100,33,19962,-59
2020-03-24 06:24:12,-2.10,-2.10,-2.10,99.90,898051,33,19968,-63
2020-03-24 06:24:43,-2.10,-2.10,-2.10,99.90,901598,32,19975,-59
2020-03-24 06:25:14,-2.10,-2.10,-2.10,99.90,901034,33,20355,-61
2020-03-24 06:25:44,-2.10,-2.10,-2.10,99.90,901694,32,20309,-61
2020-03-24 06:26:15,-2.10,-2.10,-2.10,99.90,898174,33,19952,-62
2020-03-24 06:26:45,-2.10,-2.10,-2.10,99.90,898305,33,19953,-62
2020-03-24 06:27:16,-2.00,-2.00,-2.00,99.90,898256,33,19940,-62
2020-03-24 06:27:47,-2.00,-2.00,-2.00,99.90,895157,33,20274,-61
2020-03-24 06:28:18,-2.00,-2.00,-2.00,99.90,898174,33,19943,-62
2020-03-24 06:28:48,-2.00,-2.00,-2.00,99.90,898214,33,19936,-59
2020-03-24 06:29:19,-2.00,-2.00,-2.00,99.90,895207,33,19997,-62
2020-03-24 06:29:50,-2.00,-2.00,-2.00,99.90,894799,33,19944,-61
2020-03-24 06:30:20,-2.00,-2.00,-2.00,99.90,895161,33,19940,-61
2020-03-24 06:30:51,-1.90,-1.90,-1.90,99.90,891830,33,19956,-62
2020-03-24 06:31:23,-1.90,-1.90,-1.90,99.90,895109,33,19987,-61
2020-03-24 06:31:54,-1.90,-1.90,-1.90,99.90,898213,33,19966,-61
2020-03-24 06:32:25,-1.90,-1.90,-1.90,99.90,897888,33,20309,-62
2020-03-24 06:32:56,-1.90,-1.90,-1.90,99.90,898141,33,20301,-62
2020-03-24 06:33:26,-1.90,-1.90,-1.90,99.90,898223,33,19958,-61
2020-03-24 06:33:57,-1.90,-1.90,-1.90,99.90,898597,33,19982,-59
2020-03-24 06:34:27,-1.90,-1.90,-1.90,99.90,898499,33,19953,-62
2020-03-24 06:34:58,-1.90,-1.90,-1.90,99.90,898116,33,19948,-61
2020-03-24 06:35:28,-1.80,-1.80,-1.80,99.90,898475,33,19991,-62
2020-03-24 06:35:59,-1.80,-1.80,-1.80,99.90,898474,33,20338,-62
2020-03-24 06:36:30,-1.80,-1.80,-1.80,99.90,898493,33,19947,-62
2020-03-24 06:37:01,-1.80,-1.80,-1.80,99.90,898456,33,19952,-62
2020-03-24 06:37:31,-1.70,-1.70,-1.70,99.90,895039,33,19975,-61
2020-03-24 06:38:02,-1.70,-1.70,-1.70,99.90,895246,33,20327,-60
2020-03-24 06:38:32,-1.70,-1.70,-1.70,99.90,895180,33,19954,-62
2020-03-24 06:39:04,-1.60,-1.60,-1.60,99.90,891796,33,19998,-60
2020-03-24 06:39:35,-1.60,-1.60,-1.60,99.90,895029,33,19959,-59
2020-03-24 06:40:06,-1.60,-1.60,-1.60,99.90,895171,33,20376,-61
2020-03-24 06:40:37,-1.60,-1.60,-1.60,99.90,895460,33,19975,-60
2020-03-24 06:41:07,-1.60,-1.60,-1.60,99.90,897990,33,19944,-61
2020-03-24 06:41:38,-1.50,-1.50,-1.50,99.90,895242,33,20028,-60
2020-03-24 06:42:09,-1.50,-1.50,-1.50,99.90,895079,33,19996,-62
2020-03-24 06:42:45,-1.50,-1.50,-1.50,99.90,895025,33,19941,-62
2020-03-24 06:43:16,-1.60,-1.60,-1.60,99.90,894959,33,19963,-61
2020-03-24 06:43:47,-1.60,-1.60,-1.60,99.90,895636,33,20330,-60
2020-03-24 06:44:17,-1.50,-1.50,-1.50,99.90,898393,33,19994,-62
2020-03-24 06:44:48,-1.60,-1.60,-1.60,99.90,898586,33,20314,-62
2020-03-24 06:45:19,-1.60,-1.60,-1.60,99.90,895127,33,19940,-62
2020-03-24 06:45:49,-1.50,-1.50,-1.50,99.90,895119,33,19996,-60
2020-03-24 06:46:20,-1.50,-1.50,-1.50,99.90,895033,33,19959,-62
2020-03-24 06:46:52,-1.50,-1.50,-1.50,99.90,892327,33,19956,-61
2020-03-24 06:47:22,-1.50,-1.50,-1.50,99.90,894866,33,19979,-60
2020-03-24 06:47:55,-1.50,-1.50,-1.50,99.90,895239,33,19944,-60
2020-03-24 06:48:26,-1.40,-1.40,-1.40,99.90,892536,33,19960,-64
2020-03-24 06:48:56,-1.40,-1.40,-1.40,99.90,891890,33,19968,-58
2020-03-24 06:49:34,-1.40,-1.40,-1.40,99.90,889209,33,19963,-60
2020-03-24 06:50:05,-1.40,-1.40,-1.40,99.90,889973,33,19949,-59
2020-03-24 06:50:35,-1.40,-1.40,-1.40,99.90,892890,33,19944,-60
2020-03-24 06:51:06,-1.40,-1.40,-1.40,99.90,896085,33,20259,-61
2020-03-24 06:51:39,-1.30,-1.30,-1.30,99.90,898440,33,19986,-60
2020-03-24 06:52:11,-1.30,-1.30,-1.30,99.90,895135,33,19944,-61
2020-03-24 06:52:42,-1.30,-1.30,-1.30,99.90,894749,33,19990,-60
2020-03-24 06:53:13,-1.20,-1.20,-1.20,99.90,894719,33,20025,-60
2020-03-24 06:53:43,-1.20,-1.20,-1.20,99.90,895618,33,19993,-61
2020-03-24 06:54:14,-1.30,-1.30,-1.30,99.90,898377,33,19952,-61
2020-03-24 06:54:45,-1.30,-1.30,-1.30,99.90,898369,33,20083,-57
2020-03-24 06:55:16,-1.30,-1.30,-1.30,99.90,895185,33,19948,-59
2020-03-24 06:55:46,-1.30,-1.30,-1.30,99.90,895116,33,19957,-61
2020-03-24 06:56:17,-1.30,-1.30,-1.30,99.90,888963,33,19951,-59
2020-03-24 06:56:48,-1.30,-1.30,-1.30,99.90,888835,33,19981,-61
2020-03-24 06:57:18,-1.20,-1.20,-1.20,99.90,892118,33,19941,-61
2020-03-24 06:57:51,-1.20,-1.20,-1.20,99.90,892237,33,20326,-59
2020-03-24 06:58:21,-1.10,-1.10,-1.10,99.90,897701,33,20003,-59
2020-03-24 06:58:52,-1.10,-1.10,-1.10,99.90,897954,33,19948,-60
2020-03-24 06:59:23,-1.00,-1.00,-1.00,99.90,895140,33,19972,-62
2020-03-24 06:59:53,-1.00,-1.00,-1.00,99.90,894716,33,19974,-62
2020-03-24 07:00:24,-1.00,-1.00,-1.00,99.90,895142,33,19958,-62
2020-03-24 07:00:54,-1.00,-1.00,-1.00,99.90,894775,33,20283,-61
2020-03-24 07:01:25,-1.00,-1.00,-1.00,99.90,898504,33,19944,-61
2020-03-24 07:01:55,-0.90,-0.90,-0.90,99.90,898585,33,19963,-61
2020-03-24 07:02:27,-0.90,-0.90,-0.90,99.90,898599,33,19962,-62
2020-03-24 07:02:59,-0.90,-0.90,-0.90,99.90,894721,33,20408,-61
2020-03-24 07:03:32,-0.90,-0.90,-0.90,99.90,892101,33,20509,-61
2020-03-24 07:04:03,-0.80,-0.80,-0.80,99.90,892138,33,20011,-59
2020-03-24 07:04:33,-0.80,-0.80,-0.80,99.90,892827,33,19991,-61
2020-03-24 07:05:05,-0.70,-0.70,-0.70,99.90,895423,33,19967,-61
2020-03-24 07:05:38,-0.80,-0.80,-0.80,99.90,891638,33,19971,-60
2020-03-24 07:06:08,-0.80,-0.80,-0.80,99.90,891862,33,19953,-62
2020-03-24 07:06:39,-0.80,-0.80,-0.80,99.90,892034,33,19983,-61
2020-03-24 07:07:10,-0.80,-0.80,-0.80,99.90,892771,33,19956,-60
2020-03-24 07:07:40,-0.80,-0.80,-0.80,99.90,898304,33,19952,-61
2020-03-24 07:08:11,-0.80,-0.80,-0.80,99.90,898350,33,19948,-62
2020-03-24 07:08:41,-0.80,-0.80,-0.80,99.90,894703,33,19978,-62
2020-03-24 07:09:21,-0.70,-0.70,-0.70,99.90,892089,33,19956,-62
2020-03-24 07:09:51,-0.70,-0.70,-0.70,99.90,888967,33,20330,-61
2020-03-24 07:10:22,-0.60,-0.60,-0.60,99.90,890102,33,19961,-61
2020-03-24 07:10:53,-0.60,-0.60,-0.60,99.90,892905,33,19998,-62
2020-03-24 07:11:23,-0.60,-0.60,-0.60,99.90,892199,33,19949,-62
2020-03-24 07:11:54,-0.60,-0.60,-0.60,99.90,894992,33,19963,-62
2020-03-24 07:12:25,-0.60,-0.60,-0.60,99.90,895010,33,20332,-60
2020-03-24 07:12:55,-0.70,-0.70,-0.70,99.90,894904,33,19963,-61
2020-03-24 07:13:26,-0.70,-0.70,-0.70,99.90,898333,33,19980,-62
2020-03-24 07:13:56,-0.70,-0.70,-0.70,99.90,898477,33,19954,-61
2020-03-24 07:14:27,-0.60,-0.60,-0.60,99.90,895097,33,20320,-60
2020-03-24 07:14:58,-0.60,-0.60,-0.60,99.90,892050,33,19995,-61
2020-03-24 07:15:28,-0.60,-0.60,-0.60,99.90,891978,33,19971,-61
2020-03-24 07:15:59,-0.50,-0.50,-0.50,99.90,892198,33,19940,-62
2020-03-24 07:16:29,-0.50,-0.50,-0.50,99.90,895244,33,19948,-62
2020-03-24 07:17:00,-0.50,-0.50,-0.50,99.90,898407,33,19948,-61
2020-03-24 07:17:30,-0.50,-0.50,-0.50,99.90,898102,33,19990,-62
2020-03-24 07:18:01,-0.50,-0.50,-0.50,99.90,894511,33,19940,-62
2020-03-24 07:18:32,-0.50,-0.50,-0.50,99.90,894709,33,19964,-60
2020-03-24 07:19:02,-0.50,-0.50,-0.50,99.90,892115,33,19956,-61
2020-03-24 07:19:33,-0.40,-0.40,-0.40,99.90,891680,33,20349,-61
2020-03-24 07:20:04,-0.50,-0.50,-0.50,99.90,894872,33,19936,-61
2020-03-24 07:20:35,-0.50,-0.50,-0.50,99.90,892067,33,20029,-61
2020-03-24 07:21:05,-0.50,-0.50,-0.50,99.90,888817,33,19978,-61
2020-03-24 07:21:36,-0.40,-0.40,-0.40,99.90,889097,33,19952,-62
2020-03-24 07:22:08,-0.40,-0.40,-0.40,99.90,889257,33,19937,-61
2020-03-24 07:22:39,-0.40,-0.40,-0.40,99.90,892560,33,19948,-62
2020-03-24 07:23:09,-0.40,-0.40,-0.40,99.90,898145,33,19991,-62
2020-03-24 07:23:40,-0.30,-0.30,-0.30,99.90,894705,33,19967,-62
2020-03-24 07:24:11,-0.20,-0.20,-0.20,99.90,894762,33,19962,-62
2020-03-24 07:24:41,-0.30,-0.30,-0.30,99.90,894922,33,19936,-61
2020-03-24 07:25:12,-0.30,-0.30,-0.30,99.90,895270,33,19957,-60
2020-03-24 07:25:43,-0.30,-0.30,-0.30,99.90,898082,33,19990,-61
2020-03-24 07:26:13,-0.20,-0.20,-0.20,99.90,895287,33,19947,-61
2020-03-24 07:26:44,-0.20,-0.20,-0.20,99.90,895069,33,19970,-62
2020-03-24 07:27:14,-0.20,-0.20,-0.20,99.90,895143,33,19945,-61
2020-03-24 07:27:46,-0.10,-0.10,-0.10,99.90,895140,33,19943,-61
2020-03-24 07:28:16,-0.10,-0.10,-0.10,99.90,898365,33,19948,-60
2020-03-24 07:28:47,-0.10,-0.10,-0.10,99.90,898488,33,19954,-60
2020-03-24 07:29:18,-0.10,-0.10,-0.10,99.90,898362,33,19986,-61
2020-03-24 07:29:49,0.00,0.00,0.00,99.90,898250,33,19951,-61
2020-03-24 07:30:20,0.00,0.00,0.00,99.90,898493,33,19944,-61
2020-03-24 07:30:51,0.00,0.00,0.00,99.90,898444,33,20355,-61
2020-03-24 07:31:21,0.10,0.10,0.10,99.70,898295,33,19967,-61
2020-03-24 07:31:53,0.10,0.10,0.10,99.50,898004,33,19948,-61
2020-03-24 07:32:23,0.10,0.10,0.10,99.50,895061,33,19943,-61
2020-03-24 07:32:55,0.10,0.10,0.10,99.40,894614,33,19948,-61
2020-03-24 07:33:25,0.10,0.10,0.10,99.30,894913,33,19948,-61
2020-03-24 07:33:56,0.10,0.10,0.10,99.30,895189,33,19944,-61
2020-03-24 07:34:26,0.20,0.20,0.20,99.30,898367,33,19948,-60
2020-03-24 07:34:58,0.20,0.20,0.20,99.20,897993,33,19995,-60
2020-03-24 07:35:28,0.20,0.20,0.20,99.20,898280,33,19960,-60
2020-03-24 07:35:59,0.20,0.20,0.20,99.10,898309,33,20277,-60
2020-03-24 07:36:31,0.20,0.20,0.20,98.70,894977,33,19960,-60
2020-03-24 07:37:02,0.20,0.20,0.20,98.50,891919,33,20020,-59
2020-03-24 07:37:33,0.20,0.20,0.20,98.50,892007,33,20002,-61
2020-03-24 07:38:04,0.10,0.10,0.10,98.60,892073,33,19996,-61
2020-03-24 07:38:34,0.10,0.10,0.10,98.70,894928,33,19944,-62
2020-03-24 07:39:21,0.10,0.10,0.10,98.50,895188,33,19955,-61
2020-03-24 07:39:53,0.20,0.20,0.20,98.50,898061,33,19944,-62
2020-03-24 07:40:23,0.20,0.20,0.20,98.30,898308,33,20339,-62
2020-03-24 07:40:54,0.30,0.30,0.30,98.60,898092,33,19956,-61
2020-03-24 07:41:25,0.30,0.30,0.30,98.40,894897,33,19952,-61
2020-03-24 07:41:56,0.30,0.30,0.30,98.20,894749,33,19948,-60
2020-03-24 07:42:27,0.20,0.20,0.20,98.10,892016,33,19941,-61
2020-03-24 07:42:59,0.30,0.30,0.30,98.00,891817,33,20565,-60
2020-03-24 07:43:29,0.30,0.30,0.30,98.10,891968,33,19940,-61
2020-03-24 07:44:00,0.30,0.30,0.30,98.10,891867,33,20307,-61
2020-03-24 07:44:30,0.30,0.30,0.30,98.00,894995,33,19956,-60
2020-03-24 07:45:03,0.30,0.30,0.30,98.00,894647,33,20048,-60
2020-03-24 07:45:35,0.30,0.30,0.30,98.20,891911,33,19987,-60
2020-03-24 07:46:05,0.30,0.30,0.30,98.10,891587,33,19952,-61
2020-03-24 07:46:36,0.40,0.40,0.40,97.90,892053,33,19968,-61
2020-03-24 07:47:07,0.40,0.40,0.40,97.90,892436,33,19971,-60
2020-03-24 07:47:38,0.50,0.50,0.50,97.80,898095,33,19944,-61
2020-03-24 07:48:10,0.40,0.40,0.40,97.40,898233,33,19960,-60
2020-03-24 07:48:55,0.40,0.40,0.40,97.40,897977,33,20007,-61
2020-03-24 07:49:26,0.40,0.40,0.40,97.30,898398,33,19939,-61
2020-03-24 07:49:58,0.40,0.40,0.40,97.50,891923,33,19983,-62
2020-03-24 07:50:29,0.50,0.50,0.50,97.70,891653,33,19956,-62
2020-03-24 07:50:59,0.50,0.50,0.50,97.10,891832,33,20354,-62
2020-03-24 07:51:30,0.50,0.50,0.50,96.80,889165,33,19949,-60
2020-03-24 07:52:01,0.50,0.50,0.50,96.70,892020,33,20414,-62
2020-03-24 07:52:32,0.60,0.60,0.60,96.80,891865,33,19945,-62
2020-03-24 07:53:02,0.60,0.60,0.60,96.80,891645,33,19956,-63
2020-03-24 07:53:33,0.50,0.50,0.50,96.90,891841,33,20003,-62
2020-03-24 07:54:05,0.60,0.60,0.60,96.80,891999,33,19983,-62
2020-03-24 07:54:38,0.60,0.60,0.60,96.60,888939,33,19948,-62
2020-03-24 07:55:10,0.70,0.70,0.70,96.50,889420,33,19987,-62
2020-03-24 07:55:40,0.70,0.70,0.70,96.60,892656,33,20400,-61
2020-03-24 07:56:11,0.80,0.80,0.80,96.50,895619,33,19955,-61
2020-03-24 07:56:42,0.80,0.80,0.80,96.40,895030,33,20302,-62
2020-03-24 07:57:12,0.80,0.80,0.80,96.20,894822,33,20004,-63
2020-03-24 07:57:44,0.90,0.90,0.90,96.20,895203,33,19971,-62
2020-03-24 07:58:15,0.90,0.90,0.90,96.30,892499,33,19952,-62
2020-03-24 07:58:46,0.80,0.80,0.80,96.00,895286,33,20007,-62
2020-03-24 07:59:16,0.80,0.80,0.80,95.70,895084,33,19948,-62
2020-03-24 07:59:47,0.80,0.80,0.80,95.50,895451,33,19967,-62
2020-03-24 08:00:28,0.80,0.80,0.80,95.30,895406,33,20319,-62
2020-03-24 08:00:59,0.80,0.80,0.80,95.50,895157,33,19959,-62
2020-03-24 08:01:30,0.80,0.80,0.80,95.60,895229,33,20313,-62
2020-03-24 08:02:01,0.70,0.70,0.70,95.60,896536,33,19955,-62
2020-03-24 08:02:32,0.70,0.70,0.70,95.30,894732,33,19964,-62
2020-03-24 08:03:03,0.70,0.70,0.70,95.40,891686,33,20339,-62
2020-03-24 08:03:33,0.70,0.70,0.70,95.50,891616,33,19996,-63
2020-03-24 08:04:14,0.70,0.70,0.70,95.10,892308,33,19956,-60
2020-03-24 08:04:44,0.60,0.60,0.60,95.30,895947,33,19958,-63
2020-03-24 08:05:15,0.70,0.70,0.70,95.30,898288,33,19944,-62
2020-03-24 08:05:46,0.70,0.70,0.70,95.40,895058,33,19944,-62
2020-03-24 08:06:16,0.70,0.70,0.70,95.60,894790,33,19980,-61
2020-03-24 08:06:47,0.80,0.80,0.80,95.60,894710,33,20031,-61
2020-03-24 08:07:18,0.80,0.80,0.80,95.30,895104,33,20253,-62
2020-03-24 08:07:49,0.80,0.80,0.80,95.20,898277,33,19962,-62
2020-03-24 08:08:19,0.80,0.80,0.80,95.40,894892,33,19963,-62
2020-03-24 08:08:50,0.90,0.90,0.90,95.30,891978,33,20000,-61
2020-03-24 08:13:22,1.00,1.00,1.00,94.50,897874,33,20295,-59
2020-03-24 08:13:57,0.90,0.90,0.90,94.20,897653,33,19974,-63
2020-03-24 08:14:28,0.90,0.90,0.90,94.20,900834,32,19980,-62
2020-03-24 08:15:03,0.90,0.90,0.90,93.70,904321,32,19954,-62
2020-03-24 08:15:36,0.90,0.90,0.90,94.10,897783,33,20265,-62
2020-03-24 08:16:07,0.90,0.90,0.90,94.20,897708,33,20000,-61
2020-03-24 08:16:38,0.90,0.90,0.90,93.90,894692,33,19936,-62
2020-03-24 08:17:08,0.90,0.90,0.90,93.90,895651,33,19963,-61
2020-03-24 08:17:48,0.90,0.90,0.90,93.90,901017,32,20015,-62
2020-03-24 08:18:20,0.90,0.90,0.90,93.60,902153,32,20451,-63
2020-03-24 08:18:51,0.80,0.80,0.80,93.70,901067,32,20012,-63
2020-03-24 08:19:21,0.80,0.80,0.80,93.50,900820,32,19945,-62
2020-03-24 08:19:54,0.80,0.80,0.80,93.50,897797,33,19998,-61
2020-03-24 08:20:24,0.90,0.90,0.90,93.60,895292,33,19956,-61
2020-03-24 08:20:57,0.80,0.80,0.80,93.50,897828,33,19993,-63
2020-03-24 08:21:28,0.80,0.80,0.80,93.50,898559,32,19971,-62
2020-03-24 08:21:58,0.80,0.80,0.80,93.30,898255,32,20341,-62
2020-03-24 08:22:29,0.80,0.80,0.80,93.40,901016,32,19982,-62
2020-03-24 08:22:59,0.70,0.70,0.70,93.40,897278,33,20322,-61
2020-03-24 08:23:30,0.80,0.80,0.80,93.60,894553,33,20517,-62
2020-03-24 08:24:01,0.90,0.90,0.90,93.80,894898,33,19960,-62
2020-03-24 08:24:31,0.90,0.90,0.90,93.60,895032,33,20319,-61
2020-03-24 08:25:17,1.00,1.00,1.00,93.40,897673,33,19948,-61
2020-03-24 08:25:49,1.00,1.00,1.00,93.00,902560,32,19974,-58
2020-03-24 08:26:20,1.00,1.00,1.00,93.20,900913,32,19956,-61
2020-03-24 08:26:51,1.00,1.00,1.00,93.20,897952,33,20349,-62
2020-03-24 08:27:22,1.00,1.00,1.00,92.90,897951,33,19944,-62
2020-03-24 08:27:54,1.10,1.10,1.10,92.40,898074,32,19952,-62
2020-03-24 08:28:24,1.10,1.10,1.10,92.40,897853,33,19990,-62
2020-03-24 08:28:55,1.00,1.00,1.00,92.20,898112,32,20015,-62
2020-03-24 08:29:25,1.00,1.00,1.00,92.10,900504,32,20265,-62
2020-03-24 08:29:56,1.00,1.00,1.00,92.20,900989,32,20007,-62
2020-03-24 08:30:27,1.10,1.10,1.10,92.80,904277,32,19947,-62
2020-03-24 08:30:59,1.20,1.20,1.20,92.30,903817,32,19973,-61
2020-03-24 08:31:30,1.20,1.20,1.20,92.10,904368,32,19998,-61
2020-03-24 08:32:00,1.20,1.20,1.20,91.90,904355,32,20369,-58
2020-03-24 08:32:31,1.20,1.20,1.20,91.80,904424,32,19954,-60
2020-03-24 08:33:09,1.20,1.20,1.20,91.50,903888,32,20005,-61
2020-03-24 08:33:46,1.10,1.10,1.10,91.10,900971,32,19956,-62
2020-03-24 08:34:16,1.10,1.10,1.10,91.10,900889,32,20066,-61
2020-03-24 08:34:55,1.30,1.30,1.30,91.80,901006,32,20393,-61
2020-03-24 08:35:26,1.30,1.30,1.30,91.20,903001,32,19954,-62
2020-03-24 08:36:00,1.30,1.30,1.30,90.90,904184,32,19955,-62
2020-03-24 08:36:35,1.30,1.30,1.30,90.60,904278,32,20009,-60
2020-03-24 08:37:06,1.20,1.20,1.20,90.40,904323,32,20329,-62
2020-03-24 08:37:37,1.30,1.30,1.30,90.30,904261,32,20330,-61
2020-03-24 08:38:07,1.40,1.40,1.40,90.30,901044,32,19939,-60
2020-03-24 08:38:38,1.40,1.40,1.40,90.10,900829,32,19959,-58
2020-03-24 08:39:28,1.30,1.30,1.30,90.00,897849,33,19974,-61
2020-03-24 08:39:58,1.40,1.40,1.40,90.00,899527,33,19982,-60
2020-03-24 08:40:29,1.40,1.40,1.40,89.50,897891,33,20054,-61
2020-03-24 08:41:05,1.30,1.30,1.30,89.30,899299,33,19975,-60
2020-03-24 08:41:39,1.20,1.20,1.20,88.80,900684,32,19935,-62
2020-03-24 08:42:14,1.20,1.20,1.20,88.20,901691,32,20007,-61
2020-03-24 08:42:45,1.20,1.20,1.20,88.80,900846,32,19947,-62
2020-03-24 08:43:16,1.30,1.30,1.30,88.80,897430,33,19944,-62
2020-03-24 08:43:47,1.40,1.40,1.40,88.70,894819,33,19960,-62
2020-03-24 08:44:17,1.50,1.50,1.50,88.60,894934,33,20337,-63
2020-03-24 08:44:48,1.50,1.50,1.50,88.40,898006,32,20003,-61
2020-03-24 08:45:20,1.60,1.60,1.60,88.40,897865,32,20573,-61
2020-03-24 08:45:50,1.60,1.60,1.60,88.70,900910,32,20273,-59
2020-03-24 08:46:25,1.60,1.60,1.60,88.40,900664,32,20026,-60
2020-03-24 08:46:57,1.60,1.60,1.60,88.70,901639,32,19947,-60
2020-03-24 08:47:28,1.60,1.60,1.60,89.10,904173,32,19994,-61
2020-03-24 08:47:59,1.50,1.50,1.50,88.20,904337,32,19949,-60
2020-03-24 08:48:30,1.60,1.60,1.60,88.80,904190,32,19951,-61
2020-03-24 08:49:02,1.70,1.70,1.70,88.90,900882,32,19962,-60
2020-03-24 08:49:33,1.70,1.70,1.70,88.40,897655,33,19943,-60
2020-03-24 08:50:08,1.70,1.70,1.70,87.70,897794,33,20329,-59
2020-03-24 08:50:39,1.70,1.70,1.70,88.30,898507,32,19952,-63
2020-03-24 08:51:10,1.70,1.70,1.70,88.30,901167,32,19958,-61
2020-03-24 08:51:40,1.70,1.70,1.70,88.10,904230,32,19939,-59
2020-03-24 08:52:11,1.70,1.70,1.70,87.90,904199,32,19955,-62
2020-03-24 08:52:42,1.80,1.80,1.80,87.70,904152,32,19943,-62
2020-03-24 08:53:13,1.80,1.80,1.80,87.10,903402,32,19955,-62
2020-03-24 08:53:43,1.70,1.70,1.70,86.50,900752,32,19948,-62
2020-03-24 08:54:14,1.80,1.80,1.80,86.80,900950,32,19970,-61
2020-03-24 08:54:45,1.70,1.70,1.70,86.80,900822,32,19962,-62
2020-03-24 08:55:15,1.80,1.80,1.80,87.50,900884,32,20030,-64
2020-03-24 08:55:46,1.80,1.80,1.80,87.50,900883,32,19983,-62
2020-03-24 08:56:16,1.80,1.80,1.80,87.00,894785,33,20653,-62
2020-03-24 08:56:47,1.80,1.80,1.80,86.40,894710,33,19987,-63
2020-03-24 08:57:18,1.80,1.80,1.80,85.50,894807,33,19960,-62
2020-03-24 08:57:49,1.70,1.70,1.70,84.80,891781,33,20412,-62
2020-03-24 08:58:19,1.80,1.80,1.80,86.10,894959,33,20024,-62
2020-03-24 08:58:50,1.70,1.70,1.70,85.80,897891,33,19956,-61
2020-03-24 08:59:20,1.80,1.80,1.80,84.90,894899,33,19991,-62
2020-03-24 08:59:51,1.80,1.80,1.80,85.10,897739,32,20015,-62
2020-03-24 09:00:43,1.80,1.80,1.80,84.20,901024,32,19959,-62
2020-03-24 09:01:34,1.70,1.70,1.70,84.00,899815,32,19959,-62
2020-03-24 09:02:05,1.70,1.70,1.70,84.80,900221,33,20014,-62
2020-03-24 09:02:35,1.60,1.60,1.60,85.30,900809,32,19989,-62
2020-03-24 09:03:06,1.50,1.50,1.50,85.20,899488,32,19986,-62
2020-03-24 09:03:37,1.60,1.60,1.60,85.50,900807,32,20410,-62
2020-03-24 09:04:07,1.60,1.60,1.60,85.40,897598,33,19970,-62
2020-03-24 09:04:38,1.70,1.70,1.70,85.30,897813,33,19951,-61
2020-03-24 09:05:09,1.80,1.80,1.80,85.00,897628,33,19971,-62
2020-03-24 09:05:41,1.80,1.80,1.80,83.60,897954,32,19964,-63
2020-03-24 09:06:11,1.80,1.80,1.80,83.60,901002,32,19967,-62
2020-03-24 09:06:42,1.90,1.90,1.90,84.00,897593,33,19963,-62
2020-03-24 09:07:13,1.90,1.90,1.90,83.60,898246,32,20261,-63
2020-03-24 09:07:44,1.90,1.90,1.90,82.50,900975,32,19970,-61
2020-03-24 09:08:15,2.00,2.00,2.00,82.50,901369,32,19970,-62
2020-03-24 09:08:46,2.00,2.00,2.00,82.00,901079,32,20340,-63
2020-03-24 09:09:24,1.90,1.90,1.90,81.30,901273,32,20017,-61
2020-03-24 09:09:54,1.90,1.90,1.90,81.40,901105,32,19961,-61
2020-03-24 09:10:25,1.90,1.90,1.90,82.20,901902,32,20367,-61
2020-03-24 09:10:56,1.90,1.90,1.90,82.60,900822,32,19963,-62
2020-03-24 09:11:26,1.90,1.90,1.90,82.70,900869,32,20334,-62
2020-03-24 09:11:57,1.90,1.90,1.90,83.30,897780,33,19968,-61
2020-03-24 09:12:28,1.90,1.90,1.90,83.30,897963,32,19952,-60
2020-03-24 09:12:59,2.00,2.00,2.00,83.30,900474,32,19952,-61
2020-03-24 09:13:29,2.00,2.00,2.00,82.70,900629,32,19967,-61
2020-03-24 09:14:00,2.10,2.10,2.10,82.60,904165,32,19951,-60
2020-03-24 09:14:30,2.20,2.20,2.20,82.80,904231,32,20344,-61
2020-03-24 09:15:01,2.20,2.20,2.20,81.30,904257,32,19952,-62
2020-03-24 09:15:32,2.10,2.10,2.10,81.30,903936,32,19994,-61
2020-03-24 09:16:02,2.20,2.20,2.20,81.80,900801,32,19978,-60
2020-03-24 09:16:33,2.20,2.20,2.20,81.30,900988,32,19955,-60
2020-03-24 09:17:04,2.30,2.30,2.30,81.70,900930,32,20017,-62
2020-03-24 09:17:34,2.30,2.30,2.30,80.70,901080,32,19947,-62
2020-03-24 09:18:07,2.10,2.10,2.10,79.80,900892,32,19952,-61
2020-03-24 09:18:38,2.00,2.00,2.00,79.80,897795,33,19976,-61
2020-03-24 09:19:08,2.10,2.10,2.10,79.50,897476,33,19982,-59
2020-03-24 09:19:39,1.90,1.90,1.90,78.70,895071,33,19952,-60
2020-03-24 09:20:10,1.70,1.70,1.70,78.80,894340,33,19944,-61
2020-03-24 09:20:43,1.80,1.80,1.80,79.20,897804,33,19971,-61
2020-03-24 09:21:14,1.90,1.90,1.90,79.50,897777,33,19955,-60
2020-03-24 09:21:45,1.90,1.90,1.90,79.20,898049,33,20531,-61
2020-03-24 09:22:15,1.80,1.80,1.80,80.00,894702,33,19988,-61
2020-03-24 09:22:46,1.80,1.80,1.80,80.10,891553,33,20335,-61
2020-03-24 09:23:16,1.80,1.80,1.80,80.70,891400,33,20326,-61
2020-03-24 09:23:47,1.80,1.80,1.80,81.60,888708,33,19997,-59
2020-03-24 09:24:18,2.00,2.00,2.00,81.80,894371,33,20276,-60
2020-03-24 09:24:48,2.00,2.00,2.00,81.10,894325,33,20258,-61
2020-03-24 09:25:19,2.00,2.00,2.00,80.90,898054,32,19983,-59
2020-03-24 09:25:50,2.10,2.10,2.10,81.20,904202,32,19944,-61
2020-03-24 09:26:20,2.00,2.00,2.00,78.60,900590,32,19975,-63
2020-03-24 09:26:51,2.00,2.00,2.00,78.40,900388,33,19958,-61
2020-03-24 09:27:21,2.00,2.00,2.00,78.50,900841,32,19985,-62
2020-03-24 09:27:52,2.00,2.00,2.00,78.50,900863,32,19936,-61
2020-03-24 09:28:23,2.00,2.00,2.00,78.90,904187,32,20003,-60
2020-03-24 09:28:53,2.00,2.00,2.00,79.40,903754,32,20336,-61
2020-03-24 09:29:24,2.00,2.00,2.00,79.50,900391,33,19951,-60
2020-03-24 09:29:56,2.10,2.10,2.10,80.60,900451,32,20300,-61
2020-03-24 09:30:27,2.10,2.10,2.10,80.30,900499,33,19964,-61
2020-03-24 09:30:58,2.20,2.20,2.20,80.30,900687,32,19947,-61
2020-03-24 09:31:28,2.30,2.30,2.30,79.90,900663,32,19940,-60
2020-03-24 09:31:59,2.40,2.40,2.40,79.70,897610,33,19990,-59
2020-03-24 09:32:29,2.50,2.50,2.50,80.00,897758,33,20360,-61
2020-03-24 09:33:00,2.50,2.50,2.50,79.50,894290,33,19995,-59
2020-03-24 09:33:30,2.50,2.50,2.50,79.10,897731,33,19967,-61
2020-03-24 09:34:01,2.50,2.50,2.50,79.10,900797,32,19971,-60
2020-03-24 09:34:32,2.50,2.50,2.50,78.90,897510,33,19960,-59
2020-03-24 09:35:04,2.50,2.50,2.50,79.80,900613,32,19963,-61
2020-03-24 09:35:35,2.50,2.50,2.50,80.40,897533,33,19962,-61
2020-03-24 09:36:05,2.60,2.60,2.60,80.20,898054,32,20007,-61
2020-03-24 09:36:36,2.50,2.50,2.50,79.50,897359,33,20329,-60
2020-03-24 09:37:06,2.30,2.30,2.30,80.10,897761,33,19974,-60
2020-03-24 09:37:37,2.40,2.40,2.40,80.60,897551,33,20330,-60
2020-03-24 09:38:08,2.40,2.40,2.40,80.30,894610,33,19959,-60
2020-03-24 09:38:38,2.40,2.40,2.40,80.80,897691,33,19944,-61
2020-03-24 09:39:28,2.30,2.30,2.30,80.30,897484,33,19955,-61
2020-03-24 09:39:59,2.30,2.30,2.30,80.80,899547,33,19944,-60
2020-03-24 09:40:29,2.20,2.20,2.20,81.30,900649,33,20329,-61
2020-03-24 09:41:00,2.20,2.20,2.20,81.10,900360,32,19957,-60
2020-03-24 09:41:30,2.20,2.20,2.20,81.50,900586,32,20309,-61
2020-03-24 09:42:01,2.10,2.10,2.10,81.60,900753,33,20035,-61
2020-03-24 09:42:32,2.20,2.20,2.20,82.00,900824,33,19970,-59
2020-03-24 09:43:04,2.30,2.30,2.30,82.30,900342,33,19954,-60
2020-03-24 09:43:35,2.30,2.30,2.30,81.70,900571,32,19943,-61
2020-03-24 09:44:05,2.40,2.40,2.40,81.80,900767,33,19960,-61
2020-03-24 09:44:36,2.40,2.40,2.40,81.70,897416,33,19974,-59
2020-03-24 09:45:06,2.40,2.40,2.40,81.50,897741,33,19955,-61
2020-03-24 09:45:37,2.30,2.30,2.30,81.30,897869,33,20583,-61
2020-03-24 09:46:08,2.40,2.40,2.40,80.80,897418,33,19947,-61
2020-03-24 09:46:39,2.40,2.40,2.40,80.30,894747,33,19954,-61
2020-03-24 09:47:09,2.30,2.30,2.30,80.00,894404,33,20392,-61
2020-03-24 09:47:40,2.40,2.40,2.40,80.90,894552,33,20394,-61
2020-03-24 09:48:14,2.40,2.40,2.40,81.10,897567,33,19967,-61
2020-03-24 09:48:44,2.40,2.40,2.40,82.00,901406,32,19945,-61
2020-03-24 09:49:15,2.40,2.40,2.40,81.30,904109,32,19964,-61
2020-03-24 09:49:49,2.50,2.50,2.50,82.00,904259,32,20329,-62
2020-03-24 09:50:20,2.60,2.60,2.60,82.50,904195,32,19970,-62
2020-03-24 09:50:58,2.60,2.60,2.60,81.70,900787,33,19954,-62
2020-03-24 09:51:29,2.70,2.70,2.70,81.40,897600,33,19987,-59
2020-03-24 09:52:02,2.80,2.80,2.80,81.20,897580,33,20353,-62
2020-03-24 09:52:34,2.80,2.80,2.80,80.70,895782,33,19987,-60
2020-03-24 09:53:06,2.90,2.90,2.90,80.10,894296,33,19996,-62
2020-03-24 09:53:37,2.90,2.90,2.90,80.10,895128,33,19979,-61
2020-03-24 09:54:08,2.90,2.90,2.90,79.70,894729,33,20007,-62
2020-03-24 09:54:39,2.90,2.90,2.90,79.90,897954,33,20277,-64
2020-03-24 09:55:15,3.00,3.00,3.00,79.10,897602,33,19998,-62
2020-03-24 09:55:46,3.00,3.00,3.00,79.10,895408,33,20010,-61
2020-03-24 09:56:16,3.00,3.00,3.00,78.80,894752,33,20322,-61
2020-03-24 09:56:47,3.00,3.00,3.00,78.30,895263,33,20008,-61
2020-03-24 09:57:18,3.10,3.10,3.10,77.40,894713,33,19991,-60
2020-03-24 09:57:48,3.00,3.00,3.00,77.00,897822,33,19966,-58
2020-03-24 09:58:19,3.10,3.10,3.10,77.30,900769,33,20355,-61
2020-03-24 09:58:49,3.10,3.10,3.10,77.50,900586,32,20122,-61
2020-03-24 09:59:20,3.10,3.10,3.10,76.90,900616,33,19966,-61
2020-03-24 09:59:50,3.00,3.00,3.00,76.90,900639,33,20379,-57
2020-03-24 10:00:23,3.00,3.00,3.00,76.50,897520,33,19956,-60
2020-03-24 10:00:53,3.00,3.00,3.00,76.10,894895,33,19944,-60
2020-03-24 10:01:24,3.00,3.00,3.00,76.60,897558,33,20267,-58
2020-03-24 10:01:55,3.10,3.10,3.10,76.70,897837,33,20293,-60
2020-03-24 10:02:26,3.10,3.10,3.10,76.90,900977,32,19959,-61
2020-03-24 10:02:56,3.00,3.00,3.00,76.50,903666,32,19999,-59
2020-03-24 10:03:27,2.90,2.90,2.90,77.30,904107,32,20312,-61
2020-03-24 10:04:02,2.70,2.70,2.70,77.70,904225,32,19947,-61
2020-03-24 10:04:59,2.70,2.70,2.70,78.10,903846,32,19947,-61
2020-03-24 10:05:29,2.60,2.60,2.60,78.70,900542,32,20369,-60
2020-03-24 10:06:02,2.70,2.70,2.70,80.50,904170,32,19938,-61
2020-03-24 10:06:51,2.80,2.80,2.80,79.40,900768,33,19974,-60
2020-03-24 10:07:22,2.90,2.90,2.90,79.10,900589,33,19951,-61
2020-03-24 10:07:52,2.90,2.90,2.90,78.40,897727,33,20008,-60
2020-03-24 10:08:23,2.90,2.90,2.90,77.00,899683,33,19959,-61
2020-03-24 10:08:54,2.80,2.80,2.80,77.00,900721,33,20002,-60
2020-03-24 10:09:27,2.80,2.80,2.80,78.60,900966,32,20250,-61
2020-03-24 10:10:02,2.80,2.80,2.80,77.50,904253,32,19954,-62
2020-03-24 10:10:35,2.80,2.80,2.80,77.90,900736,33,19956,-62
2020-03-24 10:11:07,2.90,2.90,2.90,77.90,900509,33,19955,-62
2020-03-24 10:11:37,2.90,2.90,2.90,77.90,897665,33,19940,-60
2020-03-24 10:12:08,3.00,3.00,3.00,76.80,898029,33,20006,-62
2020-03-24 10:12:39,3.00,3.00,3.00,74.70,897284,33,20019,-62
2020-03-24 10:13:09,3.00,3.00,3.00,73.90,897041,33,20012,-61
2020-03-24 10:13:40,3.10,3.10,3.10,73.30,900758,33,19998,-62
2020-03-24 10:14:11,3.10,3.10,3.10,72.70,900757,32,20047,-62
2020-03-24 10:14:41,3.00,3.00,3.00,72.90,903770,32,20004,-60
2020-03-24 10:15:13,3.00,3.00,3.00,73.50,900729,33,20011,-62
2020-03-24 10:15:44,3.10,3.10,3.10,72.80,897624,33,19983,-60
2020-03-24 10:16:16,3.00,3.00,3.00,73.30,897616,33,20401,-60
2020-03-24 10:16:46,3.10,3.10,3.10,73.50,898067,33,19947,-62
2020-03-24 10:17:23,3.10,3.10,3.10,73.30,900990,32,19954,-62
2020-03-24 10:17:53,3.10,3.10,3.10,73.90,900745,33,19990,-62
2020-03-24 10:18:25,3.10,3.10,3.10,74.20,900713,33,19963,-60
2020-03-24 10:19:02,3.10,3.10,3.10,74.90,900792,33,19936,-61
2020-03-24 10:19:33,3.10,3.10,3.10,74.20,898415,33,20377,-60
2020-03-24 10:20:19,3.00,3.00,3.00,75.00,900775,33,19956,-60
2020-03-24 10:20:49,2.90,2.90,2.90,74.20,900569,33,20050,-56
2020-03-24 10:21:25,2.80,2.80,2.80,73.60,902520,32,19977,-60
2020-03-24 10:21:55,2.90,2.90,2.90,74.10,900669,33,19958,-58
2020-03-24 10:22:28,3.00,3.00,3.00,74.30,897519,33,19974,-61
2020-03-24 10:23:09,3.00,3.00,3.00,73.80,896986,33,19948,-59
2020-03-24 10:23:46,2.90,2.90,2.90,73.00,898717,33,19975,-61
2020-03-24 10:24:21,2.90,2.90,2.90,73.20,902837,32,20015,-59
2020-03-24 10:24:52,2.90,2.90,2.90,72.70,904025,32,19981,-60
2020-03-24 10:25:23,2.80,2.80,2.80,73.10,904031,32,20312,-60
2020-03-24 10:25:54,2.90,2.90,2.90,73.90,900655,33,19962,-60
2020-03-24 10:26:25,2.90,2.90,2.90,73.10,900716,33,20359,-59
2020-03-24 10:26:56,2.80,2.80,2.80,73.60,900476,33,19942,-60
2020-03-24 10:27:27,2.90,2.90,2.90,74.50,900920,32,19943,-59
2020-03-24 10:27:58,2.90,2.90,2.90,73.90,904204,32,19947,-59
2020-03-24 10:28:28,2.90,2.90,2.90,73.50,903991,32,19987,-60
2020-03-24 10:28:59,3.00,3.00,3.00,73.20,903956,32,19939,-59
2020-03-24 10:29:30,3.00,3.00,3.00,72.70,903814,32,19951,-57
2020-03-24 10:30:00,3.00,3.00,3.00,73.10,903597,32,20379,-58
2020-03-24 10:30:35,3.00,3.00,3.00,73.50,904014,32,19943,-59
2020-03-24 10:31:12,3.10,3.10,3.10,73.90,903910,32,20316,-60
2020-03-24 10:31:42,3.00,3.00,3.00,73.80,903713,32,19982,-60
2020-03-24 10:32:17,3.00,3.00,3.00,74.00,904056,32,19950,-60
2020-03-24 10:32:48,2.90,2.90,2.90,74.30,903576,32,19957,-60
2020-03-24 10:33:20,2.80,2.80,2.80,75.00,903972,32,19994,-58
2020-03-24 10:33:51,2.90,2.90,2.90,75.60,903964,32,19989,-60
2020-03-24 10:34:22,3.00,3.00,3.00,75.30,904037,32,20011,-61
2020-03-24 10:34:52,3.00,3.00,3.00,74.60,903965,32,19981,-61
2020-03-24 10:35:23,2.90,2.90,2.90,74.10,900547,33,19940,-60
2020-03-24 10:36:01,2.90,2.90,2.90,74.50,897610,33,20011,-61
2020-03-24 10:36:37,2.90,2.90,2.90,74.70,894441,33,20309,-59
2020-03-24 10:37:07,3.00,3.00,3.00,74.60,894446,33,20015,-60
2020-03-24 10:37:38,3.00,3.00,3.00,74.50,894521,33,20429,-61
2020-03-24 10:38:09,3.10,3.10,3.10,74.00,896376,32,19951,-60
2020-03-24 10:38:40,3.10,3.10,3.10,73.40,903996,32,19957,-59
2020-03-24 10:39:24,3.10,3.10,3.10,73.70,900527,33,19939,-62
2020-03-24 10:40:21,3.20,3.20,3.20,74.10,894275,33,19944,-62
2020-03-24 10:40:52,3.30,3.30,3.30,73.10,894082,33,20259,-60
2020-03-24 10:41:24,3.20,3.20,3.20,73.10,897295,33,20282,-63
2020-03-24 10:41:56,3.30,3.30,3.30,73.10,903721,32,20016,-62
2020-03-24 10:42:38,3.30,3.30,3.30,73.00,903752,32,19955,-62
2020-03-24 10:43:10,3.40,3.40,3.40,73.00,900347,33,19959,-61
2020-03-24 10:43:41,3.50,3.50,3.50,73.80,897268,33,20353,-61
2020-03-24 10:44:12,3.60,3.60,3.60,73.10,897517,33,19960,-61
2020-03-24 10:44:43,3.60,3.60,3.60,72.90,897926,33,20297,-61
2020-03-24 10:45:16,3.60,3.60,3.60,72.00,900654,32,20003,-61
2020-03-24 10:45:47,3.60,3.60,3.60,71.80,903900,32,19973,-61
2020-03-24 10:46:17,3.60,3.60,3.60,71.60,903582,32,19953,-61
2020-03-24 10:46:48,3.60,3.60,3.60,71.70,903947,32,19959,-59
2020-03-24 10:47:18,3.50,3.50,3.50,72.10,903893,32,19993,-61
2020-03-24 10:47:51,3.60,3.60,3.60,72.60,900558,33,20031,-60
2020-03-24 10:48:21,3.60,3.60,3.60,72.20,900598,33,19956,-59
2020-03-24 10:48:52,3.50,3.50,3.50,72.00,900632,33,20336,-60
2020-03-24 10:49:24,3.60,3.60,3.60,73.00,897994,33,20264,-61
2020-03-24 10:49:55,3.50,3.50,3.50,72.60,900253,33,20382,-61
2020-03-24 10:50:25,3.50,3.50,3.50,72.00,900655,33,19963,-61
2020-03-24 10:50:57,3.50,3.50,3.50,72.20,900841,32,19960,-61
2020-03-24 10:51:28,3.40,3.40,3.40,72.10,903933,32,20238,-60
2020-03-24 10:51:58,3.50,3.50,3.50,73.60,903920,32,19970,-60
2020-03-24 10:52:29,3.50,3.50,3.50,72.40,903960,32,19951,-61
2020-03-24 10:52:59,3.60,3.60,3.60,72.20,904051,32,20236,-60
2020-03-24 10:53:30,3.60,3.60,3.60,72.00,900664,33,20011,-60
2020-03-24 10:54:01,3.50,3.50,3.50,73.60,901139,32,19959,-60
2020-03-24 10:54:31,3.70,3.70,3.70,73.10,898186,33,20280,-61
2020-03-24 10:55:03,3.70,3.70,3.70,72.20,895063,33,19980,-59
2020-03-24 10:55:34,3.50,3.50,3.50,72.20,894914,33,19982,-59
2020-03-24 10:56:06,3.60,3.60,3.60,72.70,892196,33,20359,-60
2020-03-24 10:56:36,3.60,3.60,3.60,72.50,892325,33,19953,-60
2020-03-24 10:57:07,3.60,3.60,3.60,72.30,895010,33,20016,-61
2020-03-24 10:57:38,3.70,3.70,3.70,72.20,892367,33,19945,-61
2020-03-24 10:58:08,3.70,3.70,3.70,72.40,895221,33,20023,-60
2020-03-24 10:58:39,3.80,3.80,3.80,72.20,898036,33,20367,-62
2020-03-24 10:59:10,3.80,3.80,3.80,72.90,895246,32,19986,-61
2020-03-24 10:59:40,3.90,3.90,3.90,72.30,900886,32,19959,-62
2020-03-24 11:00:37,3.90,3.90,3.90,71.80,901142,32,19956,-59
2020-03-24 11:01:22,4.00,4.00,4.00,71.50,897480,33,19940,-62
2020-03-24 11:01:52,4.10,4.10,4.10,71.00,902175,32,20629,-61
2020-03-24 11:02:23,3.90,3.90,3.90,70.60,904579,32,19978,-63
2020-03-24 11:02:53,3.90,3.90,3.90,70.90,900704,32,19935,-61
2020-03-24 11:03:24,3.90,3.90,3.90,71.10,901248,32,19986,-62
2020-03-24 11:03:56,3.80,3.80,3.80,71.00,901147,32,19986,-60
2020-03-24 11:04:27,3.80,3.80,3.80,72.20,901392,32,19982,-63
2020-03-24 11:04:58,3.90,3.90,3.90,72.00,904543,32,20246,-62
2020-03-24 11:05:33,4.00,4.00,4.00,71.40,904663,32,19946,-61
2020-03-24 11:06:04,4.00,4.00,4.00,70.80,901135,32,19978,-60
2020-03-24 11:06:36,4.00,4.00,4.00,69.70,900834,33,19973,-62
2020-03-24 11:07:08,4.10,4.10,4.10,69.80,901165,32,19989,-61
2020-03-24 11:07:39,4.10,4.10,4.10,69.30,898680,32,19959,-61
2020-03-24 11:08:10,4.20,4.20,4.20,69.60,900920,32,20325,-62
2020-03-24 11:08:41,4.10,4.10,4.10,69.60,901081,32,19993,-62
2020-03-24 11:09:18,4.20,4.20,4.20,69.40,901084,32,19950,-61
2020-03-24 11:09:49,4.30,4.30,4.30,69.00,904707,32,19998,-63
2020-03-24 11:10:20,4.30,4.30,4.30,68.80,904607,32,20302,-62
2020-03-24 11:10:50,4.30,4.30,4.30,68.20,904476,32,19971,-62
2020-03-24 11:11:24,4.30,4.30,4.30,68.50,901034,32,19963,-60
2020-03-24 11:11:54,4.40,4.40,4.40,69.30,897820,33,19940,-62
2020-03-24 11:12:32,4.50,4.50,4.50,68.60,898093,33,19955,-60
2020-03-24 11:13:07,4.50,4.50,4.50,68.90,898478,33,19985,-61
2020-03-24 11:13:37,4.50,4.50,4.50,68.60,902012,32,19943,-62
2020-03-24 11:14:08,4.40,4.40,4.40,67.50,904062,32,19946,-62
2020-03-24 11:14:38,4.40,4.40,4.40,67.90,904405,32,19988,-63
2020-03-24 11:15:09,4.40,4.40,4.40,67.90,904434,32,20305,-61
2020-03-24 11:15:40,4.30,4.30,4.30,67.20,898038,33,19958,-62
2020-03-24 11:16:11,4.30,4.30,4.30,67.30,898015,33,20008,-61
2020-03-24 11:16:41,4.20,4.20,4.20,66.90,898025,33,20018,-60
2020-03-24 11:17:12,4.10,4.10,4.10,67.60,897994,32,20362,-62
2020-03-24 11:17:43,4.10,4.10,4.10,67.80,904308,32,19992,-61
2020-03-24 11:18:15,4.00,4.00,4.00,67.80,900754,32,19943,-60
2020-03-24 11:18:54,4.00,4.00,4.00,68.40,898039,33,19955,-63
2020-03-24 11:19:25,3.90,3.90,3.90,68.60,897998,33,19963,-60
2020-03-24 11:19:58,3.90,3.90,3.90,68.30,899089,32,19939,-60
2020-03-24 11:20:29,4.00,4.00,4.00,68.90,902284,32,19951,-61
2020-03-24 11:21:00,3.80,3.80,3.80,68.40,903139,32,20157,-61
2020-03-24 11:21:31,3.80,3.80,3.80,69.30,897644,33,20446,-61
2020-03-24 11:22:05,3.80,3.80,3.80,69.30,897853,33,19982,-59
2020-03-24 11:22:37,3.80,3.80,3.80,70.10,895173,33,20326,-61
2020-03-24 11:23:09,3.90,3.90,3.90,70.30,895337,33,19944,-59
2020-03-24 11:23:39,3.90,3.90,3.90,69.60,897946,33,20016,-60
2020-03-24 11:24:10,4.00,4.00,4.00,69.50,898594,32,20439,-60
2020-03-24 11:24:41,4.10,4.10,4.10,69.20,901145,32,19990,-61
2020-03-24 11:25:35,4.10,4.10,4.10,69.40,901152,32,19944,-60
2020-03-24 11:26:06,4.20,4.20,4.20,69.70,897030,32,20011,-58
2020-03-24 11:26:36,4.30,4.30,4.30,69.80,901389,32,19963,-63
2020-03-24 11:27:08,4.40,4.40,4.40,69.80,901530,32,20302,-62
2020-03-24 11:27:38,4.40,4.40,4.40,69.70,898127,33,19965,-62
2020-03-24 11:28:10,4.40,4.40,4.40,68.90,898023,33,19970,-62
2020-03-24 11:28:42,4.40,4.40,4.40,69.20,898170,33,20333,-62
2020-03-24 11:29:12,4.50,4.50,4.50,68.60,898550,32,19944,-62
2020-03-24 11:29:44,4.20,4.20,4.20,67.20,898653,33,19953,-62
2020-03-24 11:30:16,4.10,4.10,4.10,67.80,898735,33,19955,-62
2020-03-24 11:30:48,4.00,4.00,4.00,68.00,899327,33,20560,-62
2020-03-24 11:31:21,4.00,4.00,4.00,68.90,899221,33,19951,-62
2020-03-24 11:31:53,4.00,4.00,4.00,69.00,902587,32,19962,-63
2020-03-24 11:32:24,4.00,4.00,4.00,69.60,899102,33,20020,-62
2020-03-24 11:32:55,4.00,4.00,4.00,69.00,898919,33,19960,-62
2020-03-24 11:33:26,4.10,4.10,4.10,69.40,899111,33,19949,-62
2020-03-24 11:33:58,3.90,3.90,3.90,67.50,899679,32,19964,-62
2020-03-24 11:34:29,3.90,3.90,3.90,68.20,902162,33,19955,-62
2020-03-24 11:34:59,4.00,4.00,4.00,67.80,902198,32,19943,-64
2020-03-24 11:35:30,4.00,4.00,4.00,67.60,902565,32,19971,-61
2020-03-24 11:36:01,4.00,4.00,4.00,68.30,902465,32,19955,-62
2020-03-24 11:36:35,4.10,4.10,4.10,68.10,902249,32,19948,-62
2020-03-24 11:37:06,4.10,4.10,4.10,68.80,900489,32,19947,-62
2020-03-24 11:37:37,4.00,4.00,4.00,69.20,902677,32,19967,-62
2020-03-24 11:38:07,4.00,4.00,4.00,69.20,903170,32,19958,-61
2020-03-24 11:38:38,4.10,4.10,4.10,69.40,902053,32,19985,-62
2020-03-24 11:39:29,4.20,4.20,4.20,68.90,901469,32,19958,-62
2020-03-24 11:40:02,4.20,4.20,4.20,69.40,900991,32,19947,-61
2020-03-24 11:40:33,4.30,4.30,4.30,69.50,901202,32,19947,-62
2020-03-24 11:41:03,4.40,4.40,4.40,69.60,901046,32,20015,-61
2020-03-24 11:41:34,4.50,4.50,4.50,69.40,901061,32,20007,-61
2020-03-24 11:42:06,4.50,4.50,4.50,68.10,901415,32,20008,-61
2020-03-24 11:42:39,4.50,4.50,4.50,67.80,901431,32,19939,-61
2020-03-24 11:43:10,4.60,4.60,4.60,68.30,900660,32,19940,-61
2020-03-24 11:43:41,4.70,4.70,4.70,68.70,901065,32,19939,-61
2020-03-24 11:44:11,4.60,4.60,4.60,66.10,897952,33,20004,-62
2020-03-24 11:44:42,4.70,4.70,4.70,66.90,897641,33,20339,-61
2020-03-24 11:45:12,4.80,4.80,4.80,66.70,897999,33,19948,-61
2020-03-24 11:45:43,4.90,4.90,4.90,66.80,895239,33,19991,-61
2020-03-24 11:46:13,4.90,4.90,4.90,66.80,898764,32,19939,-60
2020-03-24 11:46:44,5.00,5.00,5.00,67.20,898001,33,19935,-60
2020-03-24 11:47:15,5.00,5.00,5.00,66.90,897919,33,19989,-61
2020-03-24 11:47:45,5.00,5.00,5.00,66.20,897794,33,19967,-61
2020-03-24 11:48:16,4.90,4.90,4.90,65.80,898940,32,20293,-61
2020-03-24 11:48:46,4.80,4.80,4.80,65.80,902345,32,19964,-60
2020-03-24 11:49:18,4.70,4.70,4.70,66.30,903094,32,19951,-62
2020-03-24 11:49:48,4.70,4.70,4.70,67.60,903026,32,20515,-60
2020-03-24 11:50:19,4.60,4.60,4.60,67.30,902156,32,20006,-62
2020-03-24 11:50:49,4.40,4.40,4.40,67.90,901721,32,19980,-61
2020-03-24 11:51:20,4.40,4.40,4.40,68.20,902191,32,19967,-61
2020-03-24 11:51:51,4.50,4.50,4.50,69.00,900707,32,19961,-60
2020-03-24 11:52:24,4.50,4.50,4.50,68.90,902215,32,20022,-61
2020-03-24 11:52:55,4.50,4.50,4.50,69.70,903434,32,19947,-67
2020-03-24 11:53:26,4.50,4.50,4.50,69.20,901770,32,20403,-60
2020-03-24 11:53:56,4.60,4.60,4.60,69.60,900855,32,19955,-60
2020-03-24 11:54:27,4.70,4.70,4.70,69.20,898845,32,20356,-61
2020-03-24 11:54:58,4.70,4.70,4.70,68.70,899286,32,19939,-59
2020-03-24 11:55:28,4.80,4.80,4.80,69.20,899699,33,20332,-59
2020-03-24 11:56:02,4.90,4.90,4.90,69.80,900743,32,19952,-62
2020-03-24 11:56:33,4.90,4.90,4.90,69.90,901872,32,19982,-61
2020-03-24 11:57:03,5.00,5.00,5.00,70.40,902268,32,19971,-61
2020-03-24 11:57:36,5.10,5.10,5.10,68.40,900165,32,19952,-61
2020-03-24 11:58:08,4.90,4.90,4.90,67.00,898945,32,20310,-60
2020-03-24 11:58:39,5.00,5.00,5.00,68.40,897515,33,19940,-61
2020-03-24 11:59:09,5.00,5.00,5.00,67.80,898314,32,19962,-62
2020-03-24 11:59:40,5.10,5.10,5.10,66.70,897889,33,20262,-60
2020-03-24 12:00:15,5.10,5.10,5.10,66.20,897735,33,20109,-58
2020-03-24 12:00:49,5.10,5.10,5.10,65.20,897753,33,20007,-65
2020-03-24 12:01:24,5.10,5.10,5.10,65.10,898783,32,19952,-61
2020-03-24 12:01:55,5.20,5.20,5.20,65.60,897887,33,19967,-62
2020-03-24 12:02:25,5.20,5.20,5.20,65.30,898793,32,20014,-60
2020-03-24 12:02:57,5.20,5.20,5.20,65.50,899120,33,19940,-61
2020-03-24 12:03:27,5.20,5.20,5.20,65.30,897806,33,19985,-61
2020-03-24 12:03:58,5.30,5.30,5.30,66.00,901237,32,19939,-62
2020-03-24 12:04:29,5.40,5.40,5.40,65.50,900845,32,19947,-60
2020-03-24 12:04:59,5.40,5.40,5.40,65.50,901081,32,19951,-58
2020-03-24 12:05:30,5.40,5.40,5.40,66.00,897542,33,19940,-61
2020-03-24 12:06:01,5.50,5.50,5.50,66.90,898034,33,19975,-60
2020-03-24 12:06:31,5.50,5.50,5.50,67.30,898008,33,20046,-59
2020-03-24 12:07:02,5.50,5.50,5.50,67.20,898123,32,19936,-60
2020-03-24 12:07:33,5.50,5.50,5.50,66.90,901364,32,20015,-60
2020-03-24 12:08:05,5.40,5.40,5.40,67.30,901092,33,19978,-61
2020-03-24 12:08:41,5.40,5.40,5.40,67.90,901166,32,20245,-62
2020-03-24 12:09:38,5.20,5.20,5.20,66.80,901192,32,19966,-61
2020-03-24 12:10:11,5.00,5.00,5.00,67.40,901329,32,20265,-63
2020-03-24 12:10:47,4.90,4.90,4.90,66.50,901229,32,19955,-62
2020-03-24 12:11:18,4.90,4.90,4.90,66.20,901213,32,19965,-62
2020-03-24 12:11:48,4.80,4.80,4.80,66.70,900870,33,19955,-61
2020-03-24 12:12:19,4.70,4.70,4.70,67.60,897740,33,19956,-62
2020-03-24 12:12:50,4.80,4.80,4.80,68.30,897480,33,19944,-59
2020-03-24 12:13:20,4.90,4.90,4.90,68.30,897874,33,20341,-60
2020-03-24 12:13:52,4.90,4.90,4.90,67.90,894908,33,20362,-60
2020-03-24 12:14:22,4.90,4.90,4.90,69.10,894929,33,20040,-60
2020-03-24 12:14:53,5.00,5.00,5.00,69.10,894840,33,20293,-61
2020-03-24 12:15:24,5.10,5.10,5.10,68.90,894992,33,20083,-60
2020-03-24 12:15:55,5.20,5.20,5.20,68.10,895016,33,19955,-62
2020-03-24 12:16:26,5.30,5.30,5.30,67.50,894953,33,20383,-61
2020-03-24 12:16:56,5.20,5.20,5.20,67.60,894655,33,20010,-59
2020-03-24 12:17:27,5.20,5.20,5.20,67.70,895125,33,19987,-62
2020-03-24 12:17:58,5.20,5.20,5.20,67.10,897606,33,20425,-58
2020-03-24 12:18:29,5.20,5.20,5.20,66.50,900996,32,19943,-60
2020-03-24 12:18:59,5.10,5.10,5.10,66.80,901268,32,19959,-64
2020-03-24 12:19:31,5.00,5.00,5.00,66.40,901298,32,19939,-62
2020-03-24 12:20:01,4.90,4.90,4.90,67.00,901159,32,20043,-64
2020-03-24 12:20:32,4.90,4.90,4.90,67.00,901173,32,19940,-60
2020-03-24 12:21:02,4.90,4.90,4.90,66.80,902770,32,20339,-60
2020-03-24 12:21:33,4.90,4.90,4.90,67.60,921901,27,19965,-71
2020-03-24 12:22:03,4.90,4.90,4.90,68.20,904401,32,19956,-71
2020-03-24 12:22:34,5.10,5.10,5.10,68.70,899043,33,19947,-70
2020-03-24 12:23:05,5.20,5.20,5.20,67.20,897912,33,19991,-71
2020-03-24 12:23:35,5.30,5.30,5.30,66.80,892311,33,19960,-75
2020-03-24 12:24:06,5.40,5.40,5.40,67.00,887707,33,19949,-71
2020-03-24 12:24:37,5.40,5.40,5.40,65.60,890248,33,20006,-71
2020-03-24 12:25:10,5.50,5.50,5.50,66.50,891440,33,19963,-70
2020-03-24 12:25:41,5.70,5.70,5.70,66.70,895126,33,19935,-73
2020-03-24 12:26:11,5.70,5.70,5.70,66.10,898773,33,19987,-74
2020-03-24 12:26:42,5.80,5.80,5.80,65.90,898550,33,19944,-72
2020-03-24 12:27:13,5.90,5.90,5.90,65.50,894814,33,19962,-72
2020-03-24 12:27:44,5.80,5.80,5.80,65.80,890389,33,20000,-71
2020-03-24 12:28:14,5.70,5.70,5.70,65.30,890386,33,19957,-72
2020-03-24 12:28:45,5.50,5.50,5.50,65.40,890841,33,20003,-72
2020-03-24 12:29:16,5.30,5.30,5.30,65.80,894653,32,20066,-71
2020-03-24 12:29:46,5.00,5.00,5.00,66.20,897171,33,19940,-71
2020-03-24 12:30:17,5.00,5.00,5.00,66.70,894448,33,20012,-70
2020-03-24 12:30:50,4.90,4.90,4.90,66.70,894235,33,19955,-72
2020-03-24 12:31:37,4.90,4.90,4.90,67.40,894537,33,19991,-70
2020-03-24 12:32:08,4.90,4.90,4.90,67.60,893556,33,19953,-71
2020-03-24 12:32:38,5.10,5.10,5.10,67.50,890556,33,19961,-71
2020-03-24 12:33:09,5.10,5.10,5.10,68.70,889701,33,19948,-73
2020-03-24 12:33:40,5.20,5.20,5.20,69.50,891478,33,19999,-71
2020-03-24 12:34:11,5.20,5.20,5.20,68.70,891749,33,19975,-73
2020-03-24 12:34:42,5.40,5.40,5.40,68.70,894337,33,20004,-74
2020-03-24 12:35:13,5.40,5.40,5.40,68.40,891538,33,19937,-73
2020-03-24 12:35:44,5.50,5.50,5.50,67.70,885641,33,19953,-73
2020-03-24 12:36:14,5.50,5.50,5.50,67.50,885964,33,19953,-73
2020-03-24 12:36:45,5.30,5.30,5.30,66.60,885991,33,19957,-73
2020-03-24 12:37:18,5.30,5.30,5.30,66.80,888433,33,19956,-73
2020-03-24 12:37:48,5.20,5.20,5.20,66.70,894680,33,19942,-72
2020-03-24 12:38:20,5.20,5.20,5.20,67.40,895333,33,20346,-72
2020-03-24 12:38:50,5.30,5.30,5.30,67.90,891525,33,19951,-73
2020-03-24 12:39:43,5.30,5.30,5.30,67.90,894509,33,19982,-74
2020-03-24 12:40:31,5.40,5.40,5.40,67.70,894657,33,19949,-73
2020-03-24 12:41:02,5.50,5.50,5.50,67.80,894291,33,19960,-74
2020-03-24 12:41:33,5.60,5.60,5.60,67.10,897631,33,20312,-73
2020-03-24 12:42:03,5.50,5.50,5.50,66.20,894437,33,19956,-73
2020-03-24 12:42:34,5.30,5.30,5.30,65.70,888289,33,19949,-71
2020-03-24 12:43:06,5.30,5.30,5.30,65.80,888435,33,19956,-69
2020-03-24 12:43:42,5.20,5.20,5.20,66.00,891488,33,19963,-70
2020-03-24 12:44:13,5.20,5.20,5.20,66.10,895398,33,19944,-70
2020-03-24 12:44:44,5.10,5.10,5.10,65.80,894988,33,19956,-70
2020-03-24 12:45:21,4.90,4.90,4.90,66.10,897843,33,19950,-72
2020-03-24 12:46:02,4.90,4.90,4.90,66.60,894521,33,19948,-72
2020-03-24 12:46:46,5.00,5.00,5.00,67.20,898378,32,20055,-72
2020-03-24 12:47:27,5.20,5.20,5.20,66.90,897225,33,19936,-73
2020-03-24 12:47:58,5.20,5.20,5.20,67.20,900714,32,20030,-71
2020-03-24 12:48:34,5.20,5.20,5.20,67.10,894413,33,20211,-72
2020-03-24 12:49:10,5.20,5.20,5.20,67.50,890766,33,19949,-72
2020-03-24 12:49:45,5.30,5.30,5.30,67.90,888605,33,20014,-72
2020-03-24 12:50:18,5.30,5.30,5.30,67.30,891524,33,19961,-74
2020-03-24 12:50:52,5.20,5.20,5.20,67.20,891134,33,19949,-72
2020-03-24 12:51:26,5.20,5.20,5.20,68.00,894592,33,19956,-73
2020-03-24 12:51:57,5.20,5.20,5.20,67.50,895644,33,19952,-73
2020-03-24 12:52:28,5.30,5.30,5.30,67.60,895215,33,19932,-68
2020-03-24 12:52:59,5.40,5.40,5.40,68.30,890517,33,19952,-70
2020-03-24 12:53:30,5.50,5.50,5.50,68.30,888503,33,19953,-69
2020-03-24 12:54:01,5.50,5.50,5.50,67.60,888799,33,20308,-69
2020-03-24 12:54:34,5.50,5.50,5.50,67.40,891909,33,19952,-70
2020-03-24 12:55:28,5.60,5.60,5.60,67.70,894477,33,20283,-69
2020-03-24 12:56:05,5.70,5.70,5.70,67.40,895861,33,19939,-69
2020-03-24 12:56:38,5.70,5.70,5.70,67.20,894721,33,19940,-70
2020-03-24 12:57:08,5.80,5.80,5.80,67.20,894375,33,20002,-70
2020-03-24 12:57:45,5.80,5.80,5.80,67.00,896941,33,19952,-68
2020-03-24 12:58:15,5.80,5.80,5.80,66.30,891344,33,19945,-68
2020-03-24 12:59:09,5.90,5.90,5.90,66.80,892426,33,20031,-68
2020-03-24 12:59:40,5.90,5.90,5.90,65.20,888221,33,19949,-69
2020-03-24 13:00:14,5.70,5.70,5.70,64.60,884495,33,19941,-67
2020-03-24 13:01:11,5.80,5.80,5.80,65.50,891563,33,20279,-68
2020-03-24 13:02:00,5.80,5.80,5.80,65.20,884049,33,20375,-67
2020-03-24 13:02:51,5.80,5.80,5.80,65.20,895972,33,20028,-68
2020-03-24 13:03:22,5.80,5.80,5.80,65.20,901492,32,19943,-69
2020-03-24 13:03:53,5.60,5.60,5.60,65.20,903908,32,19958,-69
2020-03-24 13:04:37,5.60,5.60,5.60,66.10,904079,32,20353,-69
2020-03-24 13:05:26,5.60,5.60,5.60,65.60,900581,32,19951,-70
2020-03-24 13:06:01,5.70,5.70,5.70,65.40,897773,33,19963,-68
2020-03-24 13:06:32,5.50,5.50,5.50,65.10,898184,32,20404,-68
2020-03-24 13:07:03,5.40,5.40,5.40,65.50,897447,33,19939,-68
2020-03-24 13:07:52,5.40,5.40,5.40,65.90,894520,33,19941,-70
2020-03-24 13:08:31,5.40,5.40,5.40,66.60,893984,33,19963,-68
2020-03-24 13:09:10,5.40,5.40,5.40,66.30,897352,33,19962,-68
2020-03-24 13:09:50,5.50,5.50,5.50,66.50,897255,33,19976,-69
2020-03-24 13:10:40,5.60,5.60,5.60,66.50,897373,33,19960,-69
2020-03-24 13:11:21,5.50,5.50,5.50,65.70,894235,33,19956,-69
2020-03-24 13:11:52,5.50,5.50,5.50,66.90,891570,33,19960,-68
2020-03-24 13:12:29,5.60,5.60,5.60,67.30,891532,33,20329,-68
2020-03-24 13:13:08,5.60,5.60,5.60,66.20,894123,33,19987,-71
2020-03-24 13:13:39,5.60,5.60,5.60,66.30,893342,33,19979,-68
2020-03-24 13:14:10,5.80,5.80,5.80,66.40,891836,33,20000,-68
2020-03-24 13:14:41,5.90,5.90,5.90,66.10,890128,33,19963,-68
2020-03-24 13:15:12,5.90,5.90,5.90,66.20,897624,33,19987,-69
2020-03-24 13:15:51,6.00,6.00,6.00,65.90,897822,32,20009,-68
2020-03-24 13:16:25,5.90,5.90,5.90,65.10,895278,33,20354,-67
2020-03-24 13:16:55,6.20,6.20,6.20,66.30,899984,32,20342,-71
2020-03-24 13:17:26,6.20,6.20,6.20,65.80,893980,33,19948,-70
2020-03-24 13:17:57,6.30,6.30,6.30,65.00,884621,33,20043,-74
2020-03-24 13:18:30,6.30,6.30,6.30,64.70,888569,33,19936,-74
2020-03-24 13:19:02,6.50,6.50,6.50,65.10,893916,33,19974,-75
2020-03-24 13:19:32,6.50,6.50,6.50,65.20,898259,33,19955,-74
2020-03-24 13:20:04,6.40,6.40,6.40,63.80,891110,33,19944,-74
2020-03-24 13:20:34,6.40,6.40,6.40,63.40,895060,33,19952,-73
2020-03-24 13:21:11,6.40,6.40,6.40,63.00,898193,33,19959,-75
2020-03-24 13:21:43,6.20,6.20,6.20,62.50,896132,33,19988,-74
2020-03-24 13:22:14,6.20,6.20,6.20,62.80,900778,32,19979,-73
2020-03-24 13:22:45,6.00,6.00,6.00,63.20,897442,33,20309,-73
2020-03-24 13:23:15,6.10,6.10,6.10,63.80,894470,33,19955,-72
2020-03-24 13:23:46,6.30,6.30,6.30,64.20,894491,33,19952,-70
2020-03-24 13:24:16,6.30,6.30,6.30,64.30,894180,33,19989,-72
2020-03-24 13:24:55,6.40,6.40,6.40,64.10,897596,32,19966,-73
2020-03-24 13:25:26,6.60,6.60,6.60,64.20,898511,32,20400,-73
2020-03-24 13:25:57,6.60,6.60,6.60,63.60,897549,33,19992,-72
2020-03-24 13:26:32,6.60,6.60,6.60,64.00,897263,33,19998,-74
2020-03-24 13:27:03,6.80,6.80,6.80,63.60,895722,33,19955,-72
2020-03-24 13:27:34,6.80,6.80,6.80,63.40,897543,33,19972,-72
2020-03-24 13:28:04,6.80,6.80,6.80,63.00,894615,33,19974,-72
2020-03-24 13:28:35,6.80,6.80,6.80,62.60,891680,33,19948,-72
2020-03-24 13:29:07,6.80,6.80,6.80,62.80,897529,33,20004,-73
2020-03-24 13:29:37,7.00,7.00,7.00,62.50,894877,33,19956,-73
2020-03-24 13:30:08,6.90,6.90,6.90,62.40,897084,33,19997,-72
2020-03-24 13:30:38,7.10,7.10,7.10,63.10,894072,33,19948,-73
2020-03-24 13:31:09,7.10,7.10,7.10,62.30,894740,33,19944,-72
2020-03-24 13:31:40,7.20,7.20,7.20,61.90,897579,32,20626,-71
2020-03-24 13:32:11,7.10,7.10,7.10,61.70,897294,33,19962,-71
2020-03-24 13:32:42,7.20,7.20,7.20,62.00,893860,33,20385,-71
2020-03-24 13:33:12,7.40,7.40,7.40,61.70,894181,33,19949,-74
2020-03-24 13:33:44,7.30,7.30,7.30,61.10,894147,33,19989,-72
2020-03-24 13:34:16,7.60,7.60,7.60,60.90,894910,33,19972,-73
2020-03-24 13:34:53,7.70,7.70,7.70,60.10,891622,33,19956,-73
2020-03-24 13:35:24,7.60,7.60,7.60,59.90,886531,33,19938,-75
2020-03-24 13:35:54,7.80,7.80,7.80,59.90,885246,33,19969,-72
2020-03-24 13:36:26,7.90,7.90,7.90,60.00,888953,33,19937,-73
2020-03-24 13:36:57,7.80,7.80,7.80,59.90,891473,33,19968,-72
2020-03-24 13:37:30,7.70,7.70,7.70,60.40,894748,33,19952,-71
2020-03-24 13:38:20,7.60,7.60,7.60,60.30,894512,33,19947,-71
2020-03-24 13:38:52,7.20,7.20,7.20,59.80,892161,33,19979,-70
2020-03-24 13:39:26,6.80,6.80,6.80,60.90,891007,33,20052,-72
2020-03-24 13:40:35,6.70,6.70,6.70,61.80,890940,33,19948,-71
2020-03-24 13:41:11,6.80,6.80,6.80,63.00,898025,32,20420,-69
2020-03-24 13:41:42,7.20,7.20,7.20,63.40,903859,32,19951,-69
2020-03-24 13:42:12,7.20,7.20,7.20,62.70,903884,32,19982,-68
2020-03-24 13:42:43,7.40,7.40,7.40,62.30,903825,32,19946,-72
2020-03-24 13:43:15,7.40,7.40,7.40,62.10,903714,32,19948,-67
2020-03-24 13:43:45,7.40,7.40,7.40,61.80,902267,32,19984,-68
2020-03-24 13:44:16,7.40,7.40,7.40,60.90,898978,33,19963,-68
2020-03-24 13:44:46,7.30,7.30,7.30,60.60,900150,32,20358,-66
2020-03-24 13:45:17,7.40,7.40,7.40,61.30,898532,33,19944,-70
2020-03-24 13:45:48,7.50,7.50,7.50,61.20,898975,33,20592,-67
2020-03-24 13:46:18,7.70,7.70,7.70,60.80,895996,33,19971,-68
2020-03-24 13:46:49,7.70,7.70,7.70,60.50,890308,33,19972,-68
2020-03-24 13:47:20,7.70,7.70,7.70,59.80,894445,33,19960,-71
2020-03-24 13:47:51,7.60,7.60,7.60,60.00,897765,33,20002,-70
2020-03-24 13:48:22,7.90,7.90,7.90,59.80,900913,32,20321,-72
2020-03-24 13:48:53,7.90,7.90,7.90,59.40,900535,33,19979,-70
2020-03-24 13:49:25,8.20,8.20,8.20,59.40,900689,33,20007,-75
2020-03-24 13:50:00,8.50,8.50,8.50,59.00,894009,33,20228,-72
2020-03-24 13:50:32,8.10,8.10,8.10,58.60,892094,33,19960,-70
2020-03-24 13:51:03,8.00,8.00,8.00,58.30,891095,33,19952,-70
2020-03-24 13:51:34,8.00,8.00,8.00,58.10,892352,33,20396,-70
2020-03-24 13:52:04,7.80,7.80,7.80,58.30,894721,33,20006,-69
2020-03-24 13:52:35,7.60,7.60,7.60,58.10,897290,33,19944,-70
2020-03-24 13:53:07,7.70,7.70,7.70,58.40,891130,33,20212,-70
2020-03-24 13:53:38,7.70,7.70,7.70,58.90,891637,33,20026,-70
2020-03-24 13:54:08,7.80,7.80,7.80,58.90,891271,33,20368,-70
2020-03-24 13:54:39,7.90,7.90,7.90,59.00,891628,33,20044,-71
2020-03-24 13:55:09,8.10,8.10,8.10,58.90,891103,33,19982,-71
2020-03-24 13:55:40,8.00,8.00,8.00,58.80,891262,33,19956,-71
2020-03-24 13:56:32,8.00,8.00,8.00,59.00,891534,33,20614,-68
2020-03-24 13:57:04,8.20,8.20,8.20,58.70,896029,33,19982,-67
2020-03-24 13:57:34,8.40,8.40,8.40,58.30,897409,33,19990,-67
2020-03-24 13:58:08,8.40,8.40,8.40,58.40,897483,33,19994,-67
2020-03-24 13:58:39,8.50,8.50,8.50,57.80,898130,33,19994,-68
2020-03-24 13:59:11,8.40,8.40,8.40,57.20,897059,33,19940,-68
2020-03-24 13:59:43,8.20,8.20,8.20,57.00,894607,33,19990,-69
2020-03-24 14:00:16,8.10,8.10,8.10,56.90,894631,33,20000,-68
2020-03-24 14:00:52,8.10,8.10,8.10,56.70,895018,33,19948,-68
2020-03-24 14:01:23,7.80,7.80,7.80,57.00,898568,32,20321,-68
2020-03-24 14:01:55,8.00,8.00,8.00,57.70,900790,33,19959,-68
2020-03-24 14:02:25,7.90,7.90,7.90,57.90,900541,33,19939,-69
2020-03-24 14:02:56,8.20,8.20,8.20,57.50,900009,33,20002,-68
2020-03-24 14:03:28,8.30,8.30,8.30,57.40,900290,33,20394,-67
2020-03-24 14:03:59,8.30,8.30,8.30,57.10,897721,33,20440,-67
2020-03-24 14:04:43,8.40,8.40,8.40,57.00,900461,33,20406,-68
2020-03-24 14:05:13,8.60,8.60,8.60,56.60,900620,33,19939,-68
2020-03-24 14:05:44,8.50,8.50,8.50,56.40,896820,33,19939,-68
2020-03-24 14:06:14,8.50,8.50,8.50,56.20,895788,33,20286,-68
2020-03-24 14:06:45,8.80,8.80,8.80,56.30,890710,33,19964,-68
2020-03-24 14:07:17,8.90,8.90,8.90,56.00,890993,33,19947,-68
2020-03-24 14:07:55,9.10,9.10,9.10,55.90,889389,33,20016,-69
2020-03-24 14:08:25,9.20,9.20,9.20,55.30,888845,33,20055,-68
2020-03-24 14:08:56,9.00,9.00,9.00,55.20,892754,33,20052,-67
2020-03-24 14:09:29,8.90,8.90,8.90,55.30,891432,33,19987,-67
2020-03-24 14:10:01,9.00,9.00,9.00,55.70,891276,33,19956,-68
2020-03-24 14:10:34,9.10,9.10,9.10,55.40,891637,33,20004,-68
2020-03-24 14:11:05,8.80,8.80,8.80,55.30,894365,33,19956,-67
2020-03-24 14:11:35,8.60,8.60,8.60,55.60,893226,33,20290,-68
2020-03-24 14:12:07,8.50,8.50,8.50,55.70,891599,33,20003,-69
2020-03-24 14:12:37,8.30,8.30,8.30,56.10,890987,33,19961,-68
2020-03-24 14:13:27,8.40,8.40,8.40,56.50,891247,33,19988,-69
2020-03-24 14:14:10,8.40,8.40,8.40,57.10,894374,33,19961,-68
2020-03-24 14:14:41,8.50,8.50,8.50,57.20,893599,33,19945,-68
2020-03-24 14:15:12,8.50,8.50,8.50,57.20,893036,33,20331,-69
2020-03-24 14:15:42,8.80,8.80,8.80,57.00,893392,33,19952,-68
2020-03-24 14:16:13,9.30,9.30,9.30,56.00,893371,33,19974,-68
2020-03-24 14:16:44,8.90,8.90,8.90,55.20,888722,33,19942,-68
2020-03-24 14:17:16,8.70,8.70,8.70,55.50,888338,33,19967,-68
2020-03-24 14:17:47,8.30,8.30,8.30,56.10,888424,33,20000,-68
2020-03-24 14:18:18,8.60,8.60,8.60,56.60,888540,33,19992,-68
2020-03-24 14:18:49,8.40,8.40,8.40,56.90,892531,33,20383,-68
2020-03-24 14:19:21,8.20,8.20,8.20,57.10,892099,33,20010,-68
2020-03-24 14:19:56,8.10,8.10,8.10,57.20,892365,33,20007,-69
2020-03-24 14:20:27,7.90,7.90,7.90,56.90,892154,33,20432,-68
2020-03-24 14:20:58,7.70,7.70,7.70,57.30,893670,33,20003,-68
2020-03-24 14:21:32,7.70,7.70,7.70,57.20,895411,33,19991,-68
2020-03-24 14:22:06,7.80,7.80,7.80,57.60,891781,33,20142,-68
2020-03-24 14:22:37,8.00,8.00,8.00,57.70,890698,33,19983,-68
2020-03-24 14:23:10,8.00,8.00,8.00,57.00,891018,33,19948,-68
2020-03-24 14:23:42,7.80,7.80,7.80,57.20,894390,33,19952,-67
2020-03-24 14:24:13,8.10,8.10,8.10,57.50,892971,33,19962,-68
2020-03-24 14:24:46,8.10,8.10,8.10,57.00,894309,33,21249,-67
2020-03-24 14:25:20,8.50,8.50,8.50,56.70,894536,33,19979,-67
2020-03-24 14:25:51,8.60,8.60,8.60,56.00,896154,33,19948,-68
2020-03-24 14:26:23,8.70,8.70,8.70,56.20,899156,33,20009,-68
2020-03-24 14:26:53,8.90,8.90,8.90,55.70,898933,33,19999,-67
2020-03-24 14:27:25,8.80,8.80,8.80,55.20,894239,33,20369,-68
2020-03-24 14:28:02,8.50,8.50,8.50,55.30,896338,33,19944,-69
2020-03-24 14:28:32,7.90,7.90,7.90,55.70,894758,33,19980,-67
2020-03-24 14:29:12,7.60,7.60,7.60,56.60,894324,33,20337,-67
2020-03-24 14:29:43,7.80,7.80,7.80,57.20,894827,33,19994,-68
2020-03-24 14:30:24,8.00,8.00,8.00,57.40,896977,32,19948,-70
2020-03-24 14:30:55,8.20,8.20,8.20,57.00,897724,33,19952,-67
2020-03-24 14:31:27,8.50,8.50,8.50,57.00,895563,33,20329,-68
2020-03-24 14:31:58,8.70,8.70,8.70,56.70,896019,33,19952,-68
2020-03-24 14:32:31,9.00,9.00,9.00,56.00,897010,33,20614,-70
2020-03-24 14:33:03,9.10,9.10,9.10,55.90,896136,33,19966,-68
2020-03-24 14:33:34,9.50,9.50,9.50,55.00,895220,33,19987,-67
2020-03-24 14:34:05,9.40,9.40,9.40,54.80,896679,33,19978,-67
2020-03-24 14:34:36,9.40,9.40,9.40,54.10,896924,32,20007,-67
2020-03-24 14:35:10,9.50,9.50,9.50,53.60,896700,32,20314,-66
2020-03-24 14:35:41,9.60,9.60,9.60,54.00,896463,33,19968,-66
2020-03-24 14:36:11,9.00,9.00,9.00,52.80,895940,33,19956,-67
2020-03-24 14:36:43,8.80,8.80,8.80,53.70,896228,32,20372,-67
2020-03-24 14:37:16,8.80,8.80,8.80,53.80,899413,32,19986,-66
2020-03-24 14:37:55,8.90,8.90,8.90,53.50,893699,33,19939,-67
2020-03-24 14:38:53,8.90,8.90,8.90,53.40,890873,33,19953,-67
2020-03-24 14:39:49,9.20,9.20,9.20,53.60,891443,33,19954,-67
2020-03-24 14:40:44,9.40,9.40,9.40,53.20,896072,33,20013,-67
2020-03-24 14:41:15,9.70,9.70,9.70,52.80,897917,33,20487,-67
2020-03-24 14:41:45,10.00,10.00,10.00,52.30,894582,33,19957,-68
2020-03-24 14:42:16,10.00,10.00,10.00,52.30,895025,33,19999,-68
2020-03-24 14:42:47,10.10,10.10,10.10,51.30,896557,32,20389,-68
2020-03-24 14:43:21,9.80,9.80,9.80,51.30,897748,33,19959,-69
2020-03-24 14:43:54,9.80,9.80,9.80,51.90,897634,33,19952,-65
2020-03-24 14:44:25,9.60,9.60,9.60,51.60,897015,33,19956,-65
2020-03-24 14:44:56,9.40,9.40,9.40,51.10,900006,32,20354,-64
2020-03-24 14:45:28,9.10,9.10,9.10,51.70,904282,32,19943,-64
2020-03-24 14:46:02,9.10,9.10,9.10,52.80,901116,32,19963,-63
2020-03-24 14:46:34,9.20,9.20,9.20,52.80,901034,32,20383,-65
2020-03-24 14:47:07,9.10,9.10,9.10,52.40,897795,33,19953,-66
2020-03-24 14:47:38,8.70,8.70,8.70,52.40,898910,32,20002,-66
2020-03-24 14:48:10,8.70,8.70,8.70,52.90,901156,32,19990,-66
2020-03-24 14:48:47,8.80,8.80,8.80,53.60,901546,32,20013,-64
2020-03-24 14:49:18,9.10,9.10,9.10,53.30,904623,32,19947,-64
2020-03-24 14:49:54,9.60,9.60,9.60,53.10,900971,32,19949,-65
2020-03-24 14:50:24,9.70,9.70,9.70,52.40,901077,32,19950,-65
2020-03-24 14:50:58,9.70,9.70,9.70,52.00,897839,33,20047,-64
2020-03-24 14:51:29,10.10,10.10,10.10,51.80,898927,32,19956,-67
2020-03-24 14:51:59,10.10,10.10,10.10,51.20,901036,32,19951,-65
2020-03-24 14:52:30,9.80,9.80,9.80,50.80,901484,32,19982,-66
2020-03-24 14:53:01,9.80,9.80,9.80,50.80,903893,32,19947,-67
2020-03-24 14:53:32,9.80,9.80,9.80,50.80,904317,32,19951,-66
2020-03-24 14:54:06,9.70,9.70,9.70,51.00,904291,32,20368,-67
2020-03-24 14:54:41,9.70,9.70,9.70,51.20,900944,32,19966,-67
2020-03-24 14:55:13,9.50,9.50,9.50,51.30,900992,32,19970,-68
2020-03-24 14:55:44,9.30,9.30,9.30,51.20,897442,33,19953,-68
2020-03-24 14:56:15,9.20,9.20,9.20,51.20,897968,33,19952,-65
2020-03-24 14:56:46,9.00,9.00,9.00,51.50,897782,33,19990,-65
2020-03-24 14:57:22,8.70,8.70,8.70,51.60,897948,32,20026,-66
2020-03-24 14:57:53,8.60,8.60,8.60,52.00,898558,32,19982,-64
2020-03-24 14:58:24,8.50,8.50,8.50,52.00,901132,32,19978,-65
2020-03-24 14:58:54,8.30,8.30,8.30,52.40,896093,33,20026,-68
2020-03-24 14:59:25,8.60,8.60,8.60,52.70,894874,33,20007,-65
2020-03-24 14:59:56,8.60,8.60,8.60,52.20,897857,33,19950,-65
2020-03-24 15:00:31,8.70,8.70,8.70,51.70,895115,33,19968,-67
2020-03-24 15:01:09,8.80,8.80,8.80,51.80,900335,32,20030,-65
2020-03-24 15:01:49,8.90,8.90,8.90,51.70,897506,33,19982,-66
2020-03-24 15:02:25,8.80,8.80,8.80,52.10,900222,32,20406,-65
2020-03-24 15:02:56,8.90,8.90,8.90,52.00,900269,32,20338,-66
2020-03-24 15:03:30,9.20,9.20,9.20,51.70,900767,32,19994,-67
2020-03-24 15:04:18,9.10,9.10,9.10,51.60,900957,32,19951,-66
2020-03-24 15:04:49,9.30,9.30,9.30,51.60,900790,32,19948,-65
2020-03-24 15:05:20,9.30,9.30,9.30,51.70,896945,33,19940,-66
2020-03-24 15:05:50,9.40,9.40,9.40,51.10,897872,33,19944,-67
2020-03-24 15:06:21,9.40,9.40,9.40,50.70,897484,33,19971,-65
2020-03-24 15:06:52,8.90,8.90,8.90,50.30,897878,32,19967,-64
2020-03-24 15:07:22,8.80,8.80,8.80,51.10,897665,33,19952,-66
2020-03-24 15:07:53,8.40,8.40,8.40,51.90,897676,33,19958,-68
2020-03-24 15:08:24,8.20,8.20,8.20,52.20,894722,33,19980,-67
2020-03-24 15:08:54,8.40,8.40,8.40,52.70,897986,32,19939,-69
2020-03-24 15:09:28,8.60,8.60,8.60,53.10,900927,32,20097,-68
2020-03-24 15:10:05,8.80,8.80,8.80,53.00,901093,32,19958,-68
2020-03-24 15:10:51,8.80,8.80,8.80,52.10,900970,32,19958,-67
2020-03-24 15:11:29,8.80,8.80,8.80,51.90,897903,33,20370,-66
2020-03-24 15:11:59,9.10,9.10,9.10,51.20,898052,33,19952,-65
2020-03-24 15:12:30,8.90,8.90,8.90,50.80,899889,33,19971,-66
2020-03-24 15:13:00,8.90,8.90,8.90,51.30,901404,32,19943,-67
2020-03-24 15:13:32,8.70,8.70,8.70,51.00,904283,32,20325,-67
2020-03-24 15:14:04,8.50,8.50,8.50,51.10,897862,33,19995,-67
2020-03-24 15:14:34,8.30,8.30,8.30,51.20,894795,33,19972,-66
2020-03-24 15:15:12,8.30,8.30,8.30,51.40,894751,33,20104,-67
2020-03-24 15:15:46,8.50,8.50,8.50,51.20,895465,33,20031,-66
2020-03-24 15:16:17,8.30,8.30,8.30,51.00,895983,33,19944,-68
2020-03-24 15:16:47,8.30,8.30,8.30,51.20,897647,33,19951,-66
2020-03-24 15:17:19,8.40,8.40,8.40,51.30,897949,33,20792,-67
2020-03-24 15:18:02,8.70,8.70,8.70,51.20,898132,32,20548,-66
2020-03-24 15:18:52,8.70,8.70,8.70,50.80,900982,32,20363,-67
2020-03-24 15:19:23,8.60,8.60,8.60,50.60,900936,32,20272,-67
2020-03-24 15:20:11,8.60,8.60,8.60,50.70,904159,32,19951,-67
2020-03-24 15:20:54,8.40,8.40,8.40,50.80,900733,32,19995,-66
2020-03-24 15:21:31,8.80,8.80,8.80,51.60,900575,32,19965,-67
2020-03-24 15:22:05,9.10,9.10,9.10,51.50,901077,32,19944,-67
2020-03-24 15:22:39,9.20,9.20,9.20,50.80,900179,32,19958,-67
2020-03-24 15:23:11,8.90,8.90,8.90,50.50,897633,33,19952,-65
2020-03-24 15:24:00,8.80,8.80,8.80,50.60,897492,33,20345,-66
2020-03-24 15:24:39,8.90,8.90,8.90,50.90,897633,33,20356,-66
2020-03-24 15:25:16,9.10,9.10,9.10,50.70,900523,33,19966,-68
2020-03-24 15:25:46,9.30,9.30,9.30,50.60,901056,32,19935,-66
2020-03-24 15:26:25,9.60,9.60,9.60,50.30,901005,32,20031,-66
2020-03-24 15:27:02,9.70,9.70,9.70,50.00,895971,33,20075,-66
2020-03-24 15:27:34,9.30,9.30,9.30,48.80,896340,33,20007,-67
2020-03-24 15:28:07,9.10,9.10,9.10,50.20,897557,33,19964,-67
2020-03-24 15:28:38,9.00,9.00,9.00,50.40,898629,33,20258,-67
2020-03-24 15:29:11,9.30,9.30,9.30,50.40,898380,32,20015,-67
2020-03-24 15:29:51,9.40,9.40,9.40,50.20,896826,33,20274,-67
2020-03-24 15:30:33,9.40,9.40,9.40,50.10,896825,33,19999,-67
2020-03-24 15:31:04,9.50,9.50,9.50,49.80,895008,33,19947,-66
2020-03-24 15:31:35,9.30,9.30,9.30,49.40,896984,33,19996,-67
2020-03-24 15:32:06,9.30,9.30,9.30,50.10,898021,33,19948,-68
2020-03-24 15:32:39,9.50,9.50,9.50,49.80,898151,33,19952,-67
2020-03-24 15:33:11,9.50,9.50,9.50,49.70,890936,33,19953,-69
2020-03-24 15:33:42,9.50,9.50,9.50,49.40,891805,33,19972,-67
2020-03-24 15:34:13,9.70,9.70,9.70,49.60,891725,33,19954,-67
2020-03-24 15:34:58,9.30,9.30,9.30,49.40,892053,33,19987,-67
2020-03-24 15:35:30,9.10,9.10,9.10,49.80,891678,33,19953,-67
2020-03-24 15:36:03,9.20,9.20,9.20,50.20,889976,33,19968,-68
2020-03-24 15:36:34,9.00,9.00,9.00,49.90,890581,33,20016,-66
2020-03-24 15:37:14,9.30,9.30,9.30,50.20,897614,32,20359,-67
2020-03-24 15:38:00,9.20,9.20,9.20,49.70,902424,32,19994,-66
2020-03-24 15:38:51,9.10,9.10,9.10,49.80,903986,32,19947,-67
2020-03-24 15:39:36,9.30,9.30,9.30,49.90,903784,32,19965,-67
2020-03-24 15:40:10,9.50,9.50,9.50,50.00,904142,32,20346,-66
2020-03-24 15:40:44,9.40,9.40,9.40,50.10,904177,32,20341,-65
2020-03-24 15:41:22,9.40,9.40,9.40,49.90,904300,32,20001,-67
2020-03-24 15:41:52,9.10,9.10,9.10,49.80,903900,32,19989,-67
2020-03-24 15:42:23,9.00,9.00,9.00,50.10,904195,32,19947,-67
2020-03-24 15:42:54,9.30,9.30,9.30,50.60,903803,32,20006,-65
2020-03-24 15:43:25,9.40,9.40,9.40,50.40,903834,32,19947,-66
2020-03-24 15:43:59,9.60,9.60,9.60,49.80,904290,32,19950,-66
2020-03-24 15:44:30,9.50,9.50,9.50,49.20,904289,32,19967,-66
2020-03-24 15:45:00,9.40,9.40,9.40,49.60,900751,32,19962,-68
2020-03-24 15:45:31,9.70,9.70,9.70,49.50,901012,32,19954,-67
2020-03-24 15:46:05,9.70,9.70,9.70,49.10,897497,33,20002,-67
2020-03-24 15:46:38,9.50,9.50,9.50,49.50,898404,32,19952,-65
2020-03-24 15:47:09,9.00,9.00,9.00,49.20,897627,33,19943,-67
2020-03-24 15:47:39,8.80,8.80,8.80,49.70,898585,32,19962,-68
2020-03-24 15:48:10,8.70,8.70,8.70,49.70,900586,32,20367,-66
2020-03-24 15:48:42,9.00,9.00,9.00,50.00,900606,32,19952,-68
2020-03-24 15:49:12,9.30,9.30,9.30,49.70,897343,33,20294,-67
2020-03-24 15:49:46,9.60,9.60,9.60,49.40,897892,33,19987,-66
2020-03-24 15:50:22,9.60,9.60,9.60,48.60,897570,33,19944,-67
2020-03-24 15:50:54,9.60,9.60,9.60,48.20,900482,32,20341,-67
2020-03-24 15:51:25,9.10,9.10,9.10,48.40,904138,32,19961,-67
2020-03-24 15:52:16,9.00,9.00,9.00,48.40,903918,32,19962,-67
2020-03-24 15:53:05,8.80,8.80,8.80,48.50,891231,33,20291,-67
2020-03-24 15:53:40,8.60,8.60,8.60,48.90,893926,32,19953,-66
2020-03-24 15:54:11,8.70,8.70,8.70,49.10,904324,32,19951,-68
2020-03-24 15:54:41,8.50,8.50,8.50,49.10,900701,32,19967,-69
2020-03-24 15:55:27,8.40,8.40,8.40,48.80,901005,32,20004,-68
2020-03-24 15:56:06,8.20,8.20,8.20,48.30,897913,33,19983,-69
2020-03-24 15:56:37,8.10,8.10,8.10,48.80,900002,33,19958,-70
2020-03-24 15:57:14,8.00,8.00,8.00,48.80,894597,33,19964,-69
2020-03-24 15:57:45,7.70,7.70,7.70,49.30,895908,33,20012,-67
2020-03-24 15:58:20,7.80,7.80,7.80,49.80,894511,33,20322,-66
2020-03-24 15:58:53,7.70,7.70,7.70,49.80,897090,32,20399,-68
2020-03-24 15:59:46,7.80,7.80,7.80,50.00,900518,32,19994,-66
2020-03-24 16:00:17,7.60,7.60,7.60,50.00,897623,33,20357,-68
2020-03-24 16:00:56,7.50,7.50,7.50,50.20,899793,33,19943,-68
2020-03-24 16:01:33,7.50,7.50,7.50,50.60,900664,32,19995,-68
2020-03-24 16:02:20,7.80,7.80,7.80,50.70,902397,32,19969,-68
2020-03-24 16:03:11,7.60,7.60,7.60,50.20,903004,32,20489,-68
2020-03-24 16:03:55,7.40,7.40,7.40,50.40,897338,33,20317,-68
2020-03-24 16:04:27,7.60,7.60,7.60,50.60,897902,33,19941,-68
2020-03-24 16:05:05,7.30,7.30,7.30,50.50,897690,33,19999,-67
2020-03-24 16:05:37,7.40,7.40,7.40,51.00,902644,32,19951,-70
2020-03-24 16:06:13,7.50,7.50,7.50,51.00,904209,32,20053,-69
2020-03-24 16:07:10,7.80,7.80,7.80,50.70,900681,32,20334,-69
2020-03-24 16:07:46,7.80,7.80,7.80,50.70,891134,33,19937,-68
2020-03-24 16:08:29,7.80,7.80,7.80,50.20,894372,32,20010,-69
2020-03-24 16:09:00,7.70,7.70,7.70,50.10,903490,32,20387,-67
2020-03-24 16:09:33,7.80,7.80,7.80,50.80,904014,32,20006,-68
2020-03-24 16:10:22,8.10,8.10,8.10,50.60,900593,32,19951,-66
2020-03-24 16:11:11,8.10,8.10,8.10,49.90,900480,32,19982,-69
2020-03-24 16:11:55,7.90,7.90,7.90,49.80,901014,32,19951,-68
2020-03-24 16:12:34,8.00,8.00,8.00,49.90,903837,32,19958,-68
2020-03-24 16:13:24,8.00,8.00,8.00,50.00,903335,32,19955,-67
2020-03-24 16:13:54,7.90,7.90,7.90,49.80,904209,32,19959,-68
2020-03-24 16:14:26,8.10,8.10,8.10,50.10,904281,32,20313,-67
2020-03-24 16:15:00,8.00,8.00,8.00,49.90,900503,32,19963,-67
2020-03-24 16:15:49,7.90,7.90,7.90,50.20,900960,32,19947,-69
2020-03-24 16:16:19,7.90,7.90,7.90,50.20,900525,32,19958,-68
2020-03-24 16:16:51,8.10,8.10,8.10,50.20,899235,33,19948,-68
2020-03-24 16:17:22,8.00,8.00,8.00,49.90,900287,32,19986,-70
2020-03-24 16:17:54,8.20,8.20,8.20,50.00,900361,32,19959,-67
2020-03-24 16:18:32,8.30,8.30,8.30,49.70,901185,32,19948,-66
2020-03-24 16:19:03,8.20,8.20,8.20,49.50,900637,32,19959,-69
2020-03-24 16:19:48,8.00,8.00,8.00,49.00,897392,33,19952,-70
2020-03-24 16:20:26,8.00,8.00,8.00,49.10,891501,33,19959,-69
2020-03-24 16:20:57,8.10,8.10,8.10,49.10,890453,33,20009,-70
2020-03-24 16:21:43,7.90,7.90,7.90,48.90,893817,33,20020,-69
2020-03-24 16:22:19,7.70,7.70,7.70,49.10,896215,33,19997,-68
2020-03-24 16:22:58,7.50,7.50,7.50,49.10,896415,33,20011,-68
2020-03-24 16:23:34,7.70,7.70,7.70,49.20,897234,33,19952,-66
2020-03-24 16:24:12,7.60,7.60,7.60,49.40,896383,33,19995,-67
2020-03-24 16:25:15,7.50,7.50,7.50,49.50,895928,33,19952,-69
2020-03-24 16:25:54,7.50,7.50,7.50,49.80,887913,33,19967,-68
2020-03-24 16:26:25,7.50,7.50,7.50,49.80,891947,33,19957,-68
2020-03-24 16:26:57,7.60,7.60,7.60,49.90,896620,33,20437,-69
2020-03-24 16:27:40,7.70,7.70,7.70,49.90,898068,33,20333,-69
2020-03-24 16:28:25,7.60,7.60,7.60,49.90,897573,33,19963,-68
2020-03-24 16:29:06,7.70,7.70,7.70,49.90,900922,32,20039,-68
2020-03-24 16:29:36,8.00,8.00,8.00,49.80,895541,33,20060,-67
2020-03-24 16:30:17,7.80,7.80,7.80,49.70,895601,33,20017,-68
2020-03-24 16:30:59,7.90,7.90,7.90,49.70,896344,33,20010,-67
2020-03-24 16:31:38,7.70,7.70,7.70,49.80,895161,33,19944,-67
2020-03-24 16:32:26,7.90,7.90,7.90,49.70,895555,33,20020,-67
2020-03-24 16:33:16,8.00,8.00,8.00,49.90,895697,33,19963,-69
2020-03-24 16:33:48,7.90,7.90,7.90,49.90,897587,33,20399,-68
2020-03-24 16:34:20,7.90,7.90,7.90,50.00,894742,33,19971,-67
2020-03-24 16:35:00,7.70,7.70,7.70,49.30,896433,33,20039,-68
2020-03-24 16:35:32,7.80,7.80,7.80,49.50,897432,33,20050,-68
2020-03-24 16:36:16,7.70,7.70,7.70,49.80,897001,33,19956,-67
2020-03-24 16:36:49,7.60,7.60,7.60,49.80,896258,33,19962,-67
2020-03-24 16:37:27,7.30,7.30,7.30,49.60,888162,33,19972,-67
2020-03-24 16:37:59,7.10,7.10,7.10,50.20,891173,33,20381,-68
2020-03-24 16:38:54,7.00,7.00,7.00,50.50,890554,33,20370,-68
2020-03-24 16:39:27,7.20,7.20,7.20,50.90,898836,32,19952,-68
2020-03-24 16:40:10,7.00,7.00,7.00,50.70,899012,32,19947,-67
2020-03-24 16:40:41,7.20,7.20,7.20,50.70,899544,33,19948,-67
2020-03-24 16:41:19,7.30,7.30,7.30,50.40,895149,33,19982,-66
2020-03-24 16:41:57,7.40,7.40,7.40,50.40,891886,33,19983,-66
2020-03-24 16:42:33,7.40,7.40,7.40,50.10,894850,33,19967,-65
2020-03-24 16:43:08,7.40,7.40,7.40,49.90,897663,33,19943,-65
2020-03-24 16:43:39,7.30,7.30,7.30,49.90,900277,32,19959,-66
2020-03-24 16:44:10,7.20,7.20,7.20,49.80,901472,32,19966,-66
2020-03-24 16:44:42,7.30,7.30,7.30,50.00,898428,32,20368,-67
2020-03-24 16:45:14,7.30,7.30,7.30,50.10,900523,32,19962,-67
2020-03-24 16:45:57,7.40,7.40,7.40,49.90,900977,32,20078,-66
2020-03-24 16:46:29,7.50,7.50,7.50,49.80,900331,32,20336,-69
2020-03-24 16:47:00,7.30,7.30,7.30,49.60,900133,33,19974,-70
2020-03-24 16:47:43,7.40,7.40,7.40,49.80,897628,33,19956,-66
2020-03-24 16:48:31,7.40,7.40,7.40,49.70,897326,33,19972,-68
2020-03-24 16:49:27,7.20,7.20,7.20,49.60,899767,32,19943,-66
2020-03-24 16:50:01,7.20,7.20,7.20,49.50,900378,32,19966,-68
2020-03-24 16:50:32,6.90,6.90,6.90,49.90,900264,32,19991,-68
2020-03-24 16:51:03,7.00,7.00,7.00,50.10,897539,33,20344,-65
2020-03-24 16:51:42,7.00,7.00,7.00,50.00,895189,33,19949,-67
2020-03-24 16:52:13,6.90,6.90,6.90,50.60,897640,33,19955,-67
2020-03-24 16:52:53,7.00,7.00,7.00,50.30,895228,33,19952,-67
2020-03-24 16:53:50,7.30,7.30,7.30,50.30,899609,32,19951,-68
2020-03-24 16:54:21,7.10,7.10,7.10,50.10,899169,32,20360,-67
2020-03-24 16:55:01,7.20,7.20,7.20,50.20,900967,32,19998,-66
2020-03-24 16:55:32,7.20,7.20,7.20,50.10,899060,32,19975,-68
2020-03-24 16:56:02,7.20,7.20,7.20,50.10,895336,33,19944,-68
2020-03-24 16:56:33,7.30,7.30,7.30,50.10,896110,33,20024,-67
2020-03-24 16:57:05,7.20,7.20,7.20,50.00,896460,33,19982,-67
2020-03-24 16:57:54,7.00,7.00,7.00,50.80,893190,33,19977,-67
2020-03-24 16:58:26,6.90,6.90,6.90,50.60,893517,33,19964,-67
2020-03-24 16:58:57,6.90,6.90,6.90,50.90,893005,33,19956,-66
2020-03-24 16:59:32,6.90,6.90,6.90,51.20,896709,32,20364,-66
2020-03-24 17:00:20,7.00,7.00,7.00,50.80,895383,33,19972,-67
2020-03-24 17:00:59,6.60,6.60,6.60,50.80,895932,32,20065,-67
2020-03-24 17:01:41,6.50,6.50,6.50,51.30,889436,33,19984,-67
2020-03-24 17:02:16,6.60,6.60,6.60,51.70,888450,33,19960,-68
2020-03-24 17:02:49,6.70,6.70,6.70,51.70,895985,33,19974,-66
2020-03-24 17:03:38,6.80,6.80,6.80,51.60,899376,32,19999,-70
2020-03-24 17:04:09,6.80,6.80,6.80,51.30,903639,32,20367,-67
2020-03-24 17:04:39,6.80,6.80,6.80,51.40,898380,32,20080,-67
2020-03-24 17:05:48,6.80,6.80,6.80,51.50,900344,32,20584,-68
2020-03-24 17:06:19,6.80,6.80,6.80,51.40,891289,33,20377,-67
2020-03-24 17:06:53,6.90,6.90,6.90,51.60,891910,33,19940,-68
2020-03-24 17:07:23,6.90,6.90,6.90,51.40,888384,33,19971,-68
2020-03-24 17:07:54,7.00,7.00,7.00,51.30,885167,33,20398,-68
2020-03-24 17:08:36,7.00,7.00,7.00,51.30,884916,33,20049,-66
2020-03-24 17:09:07,6.90,6.90,6.90,51.70,887771,33,19983,-67
2020-03-24 17:09:40,6.80,6.80,6.80,51.40,889464,33,20048,-67
2020-03-24 17:10:18,6.70,6.70,6.70,51.50,889766,33,20017,-65
2020-03-24 17:10:51,6.60,6.60,6.60,51.70,888150,33,19942,-66
2020-03-24 17:11:31,6.30,6.30,6.30,52.00,884755,33,19962,-67
2020-03-24 17:12:08,6.20,6.20,6.20,52.60,884464,33,19963,-67
2020-03-24 17:12:40,5.90,5.90,5.90,52.90,892439,33,19963,-65
2020-03-24 17:13:11,5.90,5.90,5.90,53.20,895980,33,19955,-65
2020-03-24 17:13:43,6.00,6.00,6.00,53.30,897004,32,19940,-67
2020-03-24 17:14:16,5.80,5.80,5.80,53.90,899253,32,20397,-66
2020-03-24 17:14:54,5.80,5.80,5.80,53.50,900808,32,20391,-66
2020-03-24 17:15:30,5.70,5.70,5.70,53.70,896382,33,19960,-67
2020-03-24 17:16:02,5.50,5.50,5.50,54.00,896334,33,19956,-68
2020-03-24 17:16:32,5.40,5.40,5.40,54.20,895835,33,19967,-66
2020-03-24 17:17:10,5.20,5.20,5.20,54.30,894110,33,20012,-66
2020-03-24 17:17:54,5.10,5.10,5.10,54.70,893092,33,19971,-67
2020-03-24 17:18:40,5.10,5.10,5.10,55.00,893499,33,19967,-66
2020-03-24 17:19:25,4.90,4.90,4.90,55.30,895469,33,20239,-66
2020-03-24 17:20:15,4.80,4.80,4.80,55.40,897308,33,20348,-67
2020-03-24 17:20:55,4.60,4.60,4.60,56.60,898876,32,19943,-67
2020-03-24 17:21:29,4.50,4.50,4.50,56.40,897350,33,19949,-67
2020-03-24 17:22:00,4.40,4.40,4.40,56.70,894673,33,19944,-66
2020-03-24 17:22:31,4.40,4.40,4.40,56.90,894790,33,20356,-67
2020-03-24 17:23:09,4.40,4.40,4.40,57.70,896670,33,20305,-73
2020-03-24 17:24:07,4.30,4.30,4.30,57.20,895223,33,19963,-69
2020-03-24 17:24:38,4.30,4.30,4.30,57.40,897173,33,19944,-71
2020-03-24 17:25:11,4.20,4.20,4.20,57.40,889886,33,19962,-66
2020-03-24 17:25:51,4.20,4.20,4.20,57.50,890323,33,20366,-64
2020-03-24 17:26:27,4.10,4.10,4.10,57.60,889918,33,19967,-66
2020-03-24 17:27:13,4.10,4.10,4.10,57.70,894283,33,20000,-66
2020-03-24 17:27:48,4.10,4.10,4.10,57.80,897099,33,19967,-67
2020-03-24 17:28:38,4.00,4.00,4.00,58.00,897449,33,20342,-67
2020-03-24 17:29:13,4.00,4.00,4.00,58.10,897455,33,19963,-66
2020-03-24 17:29:44,4.00,4.00,4.00,58.30,894221,33,19952,-66
2020-03-24 17:30:17,3.90,3.90,3.90,58.40,894153,33,19944,-66
2020-03-24 17:30:47,3.90,3.90,3.90,58.30,891994,33,20047,-66
2020-03-24 17:31:24,3.90,3.90,3.90,58.40,891782,33,19952,-66
2020-03-24 17:31:57,3.90,3.90,3.90,58.70,894180,33,19960,-66
2020-03-24 17:32:31,3.90,3.90,3.90,58.70,895500,33,19952,-66
2020-03-24 17:33:05,3.80,3.80,3.80,58.70,898326,33,19939,-66
2020-03-24 17:33:38,3.80,3.80,3.80,58.80,897457,33,19956,-66
2020-03-24 17:34:12,3.80,3.80,3.80,58.90,897594,33,19948,-67
2020-03-24 17:34:51,3.80,3.80,3.80,59.00,897890,32,19990,-67
2020-03-24 17:35:22,3.70,3.70,3.70,59.10,893053,33,19975,-67
2020-03-24 17:35:53,3.80,3.80,3.80,59.20,894612,33,19956,-67
2020-03-24 17:36:24,3.70,3.70,3.70,59.30,894536,33,19952,-67
2020-03-24 17:37:05,3.70,3.70,3.70,59.40,896309,32,19991,-66
2020-03-24 17:37:37,3.70,3.70,3.70,59.40,900498,32,19958,-66
2020-03-24 17:38:07,3.70,3.70,3.70,59.60,894234,33,19948,-67
2020-03-24 17:38:38,3.70,3.70,3.70,59.70,894323,33,19964,-67
2020-03-24 17:39:11,3.70,3.70,3.70,59.80,897822,33,19958,-66
2020-03-24 17:40:17,3.60,3.60,3.60,59.90,894732,33,19979,-67
2020-03-24 17:40:49,3.60,3.60,3.60,59.80,896699,32,19991,-69
2020-03-24 17:41:37,3.60,3.60,3.60,60.00,901087,32,19990,-68
2020-03-24 17:42:18,3.60,3.60,3.60,60.30,903987,32,19970,-67
2020-03-24 17:43:01,3.60,3.60,3.60,60.30,899908,33,19978,-67
2020-03-24 17:43:36,3.50,3.50,3.50,60.60,897512,33,19949,-68
2020-03-24 17:44:09,3.50,3.50,3.50,60.50,894514,33,19968,-67
2020-03-24 17:44:42,3.50,3.50,3.50,60.80,893545,33,19944,-67
2020-03-24 17:45:15,3.50,3.50,3.50,61.30,893035,33,19952,-67
2020-03-24 17:45:57,3.50,3.50,3.50,61.40,895576,33,19953,-67
2020-03-24 17:46:35,3.40,3.40,3.40,61.30,896231,33,19956,-67
2020-03-24 17:47:07,3.40,3.40,3.40,61.10,896687,33,20349,-67
2020-03-24 17:47:39,3.40,3.40,3.40,61.40,897637,33,19963,-67
2020-03-24 17:48:12,3.40,3.40,3.40,61.60,898482,33,19960,-67
2020-03-24 17:48:49,3.40,3.40,3.40,61.70,900976,32,19955,-66
2020-03-24 17:49:36,3.30,3.30,3.30,61.80,900070,33,20340,-67
2020-03-24 17:50:11,3.30,3.30,3.30,62.20,900565,33,19974,-67
2020-03-24 17:50:47,3.30,3.30,3.30,62.10,897374,33,19944,-66
2020-03-24 17:51:19,3.30,3.30,3.30,62.00,900320,33,19947,-66
2020-03-24 17:51:51,3.30,3.30,3.30,62.10,897421,33,20009,-65
2020-03-24 17:52:32,3.30,3.30,3.30,62.10,898477,33,19964,-66
2020-03-24 17:53:05,3.20,3.20,3.20,62.40,896934,33,19979,-66
2020-03-24 17:53:37,3.30,3.30,3.30,62.60,898984,33,20355,-65
2020-03-24 17:54:30,3.30,3.30,3.30,62.50,894038,33,20392,-67
2020-03-24 17:55:31,3.20,3.20,3.20,62.50,885970,33,20359,-66
2020-03-24 17:56:08,3.30,3.30,3.30,63.20,895748,33,19951,-66
2020-03-24 17:56:45,3.20,3.20,3.20,63.10,897696,33,20256,-67
2020-03-24 17:57:18,3.20,3.20,3.20,63.20,897349,33,19980,-66
2020-03-24 17:58:03,3.20,3.20,3.20,63.30,897573,33,19944,-66
2020-03-24 17:58:37,3.20,3.20,3.20,63.40,899907,33,20316,-66
2020-03-24 17:59:48,3.10,3.10,3.10,63.50,902880,32,19955,-66
2020-03-24 18:00:59,3.20,3.20,3.20,63.50,891223,33,19975,-67
2020-03-24 18:01:34,3.10,3.10,3.10,63.60,882310,33,19968,-65
2020-03-24 18:02:06,3.10,3.10,3.10,63.90,884796,33,20009,-65
2020-03-24 18:02:43,3.00,3.00,3.00,64.00,883241,33,19985,-66
2020-03-24 18:03:23,3.00,3.00,3.00,64.20,897215,33,19948,-66
2020-03-24 18:04:19,3.00,3.00,3.00,64.30,894468,33,19952,-65
2020-03-24 18:05:10,3.00,3.00,3.00,64.50,894010,33,19971,-65
2020-03-24 18:05:41,3.00,3.00,3.00,64.70,894853,33,20358,-66
2020-03-24 18:06:31,2.90,2.90,2.90,64.80,892593,33,19948,-66
2020-03-24 18:07:01,3.00,3.00,3.00,65.10,895354,33,19956,-65
2020-03-24 18:07:50,2.90,2.90,2.90,65.20,895666,33,19952,-66
2020-03-24 18:08:26,2.90,2.90,2.90,65.30,898120,33,19948,-65
2020-03-24 18:08:56,2.80,2.80,2.80,65.50,897241,33,20098,-68
2020-03-24 18:09:57,2.80,2.80,2.80,65.80,895720,33,20004,-66
2020-03-24 18:10:38,2.80,2.80,2.80,66.10,887635,33,20006,-67
2020-03-24 18:11:12,2.80,2.80,2.80,66.50,890390,33,20382,-67
2020-03-24 18:11:42,2.80,2.80,2.80,66.50,893078,33,20055,-67
2020-03-24 18:12:34,2.80,2.80,2.80,66.50,892680,33,19940,-67
2020-03-24 18:13:05,2.80,2.80,2.80,66.60,898780,32,19971,-67
2020-03-24 18:13:39,2.70,2.70,2.70,66.80,896205,33,19966,-67
2020-03-24 18:14:42,2.70,2.70,2.70,66.90,894954,33,19962,-68
2020-03-24 18:15:19,2.70,2.70,2.70,67.00,892574,33,19940,-68
2020-03-24 18:15:52,2.70,2.70,2.70,67.40,891625,33,19972,-66
2020-03-24 18:16:45,2.60,2.60,2.60,67.40,892032,33,19951,-67
2020-03-24 18:17:50,2.60,2.60,2.60,67.60,888937,33,19995,-67
2020-03-24 18:18:24,2.70,2.70,2.70,68.20,894920,33,19971,-69
2020-03-24 18:18:55,2.50,2.50,2.50,67.90,901306,32,20278,-67
2020-03-24 18:19:29,2.50,2.50,2.50,67.90,901198,32,19948,-68
2020-03-24 18:20:03,2.50,2.50,2.50,68.00,897951,33,20050,-65
2020-03-24 18:20:55,2.50,2.50,2.50,68.20,897940,33,19947,-66
2020-03-24 18:21:26,2.50,2.50,2.50,68.40,894943,33,20004,-66
2020-03-24 18:21:56,2.60,2.60,2.60,68.40,891423,33,19944,-66
2020-03-24 18:22:29,2.50,2.50,2.50,68.50,894255,33,20340,-68
2020-03-24 18:23:19,2.50,2.50,2.50,68.70,893392,33,20021,-66
2020-03-24 18:23:54,2.50,2.50,2.50,68.90,891266,33,19971,-65
2020-03-24 18:24:24,2.50,2.50,2.50,68.90,888703,33,19953,-67
2020-03-24 18:24:55,2.50,2.50,2.50,69.00,887660,33,20004,-67
2020-03-24 18:25:26,2.50,2.50,2.50,69.30,889087,33,19959,-66
2020-03-24 18:25:58,2.50,2.50,2.50,69.30,894282,33,20141,-68
2020-03-24 18:26:33,2.40,2.40,2.40,69.30,894909,33,20036,-66
2020-03-24 18:27:17,2.40,2.40,2.40,69.50,894813,33,19951,-69
2020-03-24 18:27:50,2.40,2.40,2.40,69.60,892066,33,19964,-66
2020-03-24 18:28:20,2.30,2.30,2.30,69.30,894018,33,19953,-67
2020-03-24 18:28:54,2.40,2.40,2.40,70.00,899568,32,19970,-68
2020-03-24 18:29:25,2.30,2.30,2.30,70.10,904418,32,20077,-66
2020-03-24 18:29:56,2.40,2.40,2.40,70.30,900860,33,20059,-67
2020-03-24 18:30:34,2.40,2.40,2.40,70.40,899900,32,20029,-67
2020-03-24 18:31:05,2.40,2.40,2.40,70.50,896612,33,19958,-67
2020-03-24 18:31:39,2.40,2.40,2.40,70.60,889645,33,20016,-67
2020-03-24 18:32:10,2.30,2.30,2.30,70.60,891889,33,20350,-67
2020-03-24 18:32:40,2.30,2.30,2.30,70.80,892509,33,19976,-67
2020-03-24 18:33:11,2.30,2.30,2.30,70.90,897998,32,19952,-66
2020-03-24 18:33:42,2.30,2.30,2.30,71.00,901022,32,20047,-65
2020-03-24 18:34:13,2.40,2.40,2.40,71.70,900929,32,19959,-67
2020-03-24 18:34:47,2.40,2.40,2.40,71.80,900853,32,20017,-67
2020-03-24 18:35:20,2.40,2.40,2.40,73.50,897933,33,19974,-66
2020-03-24 18:35:51,2.50,2.50,2.50,71.80,898023,33,20385,-67
2020-03-24 18:36:22,2.40,2.40,2.40,71.50,895122,33,19948,-67
2020-03-24 18:36:56,2.40,2.40,2.40,71.70,894901,33,20415,-66
2020-03-24 18:37:34,2.40,2.40,2.40,72.20,894740,33,19964,-67
2020-03-24 18:38:05,2.40,2.40,2.40,72.30,896120,33,20322,-67
2020-03-24 18:38:36,2.30,2.30,2.30,72.30,897845,33,20059,-67
2020-03-24 18:39:22,2.40,2.40,2.40,72.40,898792,33,20007,-68
2020-03-24 18:40:00,2.30,2.30,2.30,72.30,901133,32,20316,-67
2020-03-24 18:40:44,2.30,2.30,2.30,72.60,898095,33,19955,-67
2020-03-24 18:41:19,2.30,2.30,2.30,72.90,894980,33,19944,-67
2020-03-24 18:41:50,2.30,2.30,2.30,73.10,894727,33,19960,-67
2020-03-24 18:42:40,2.30,2.30,2.30,73.40,896889,33,20251,-67
2020-03-24 18:43:28,2.30,2.30,2.30,73.40,890074,33,20030,-68
2020-03-24 18:44:02,2.20,2.20,2.20,73.40,897965,33,19956,-66
2020-03-24 18:44:33,2.30,2.30,2.30,73.80,894823,33,19959,-67
2020-03-24 18:45:07,2.30,2.30,2.30,74.00,891451,33,19952,-68
2020-03-24 18:45:46,2.20,2.20,2.20,74.00,892967,33,19963,-67
2020-03-24 18:46:17,2.20,2.20,2.20,74.10,895085,33,19951,-67
2020-03-24 18:46:48,2.30,2.30,2.30,74.30,897259,33,19956,-68
2020-03-24 18:47:19,2.20,2.20,2.20,74.40,901165,32,19959,-67
2020-03-24 18:47:50,2.20,2.20,2.20,74.50,900969,33,19940,-67
2020-03-24 18:48:26,2.20,2.20,2.20,74.80,897464,33,20034,-66
2020-03-24 18:48:58,2.20,2.20,2.20,74.80,896783,33,19964,-66
2020-03-24 18:49:29,2.20,2.20,2.20,75.00,891865,33,20334,-67
2020-03-24 18:50:00,2.20,2.20,2.20,75.10,888485,33,20052,-73
2020-03-24 18:50:31,2.20,2.20,2.20,75.50,891972,33,19953,-66
2020-03-24 18:51:05,2.10,2.10,2.10,75.50,891807,33,19952,-67
2020-03-24 18:52:04,2.10,2.10,2.10,75.60,892820,33,19956,-67
2020-03-24 18:52:35,2.10,2.10,2.10,75.90,889785,33,19953,-68
2020-03-24 18:53:06,2.10,2.10,2.10,76.00,893987,33,19936,-68
2020-03-24 18:53:39,2.10,2.10,2.10,76.30,895354,33,19982,-66
2020-03-24 18:54:10,2.10,2.10,2.10,76.50,895662,33,20007,-66
2020-03-24 18:54:41,2.10,2.10,2.10,76.70,891750,33,19968,-67
2020-03-24 18:55:12,2.10,2.10,2.10,77.00,894257,33,19966,-67
2020-03-24 18:55:42,2.10,2.10,2.10,77.00,893282,33,19956,-67
2020-03-24 18:56:17,2.10,2.10,2.10,77.10,892467,32,20008,-67
2020-03-24 18:56:52,2.10,2.10,2.10,77.20,900330,32,19954,-68
2020-03-24 18:57:23,2.00,2.00,2.00,77.00,895609,33,19952,-67
2020-03-24 18:57:55,2.10,2.10,2.10,77.20,895845,33,19940,-67
2020-03-24 18:58:26,2.10,2.10,2.10,77.40,893375,33,20353,-66
2020-03-24 18:58:57,2.00,2.00,2.00,77.50,894397,33,19949,-66
2020-03-24 18:59:28,2.00,2.00,2.00,77.70,896295,33,19952,-66
2020-03-24 18:59:59,2.00,2.00,2.00,77.90,896666,33,19944,-66
2020-03-24 19:00:36,2.00,2.00,2.00,77.90,892999,33,19940,-67
2020-03-24 19:01:11,2.00,2.00,2.00,77.90,896146,33,20015,-65
2020-03-24 19:01:45,1.90,1.90,1.90,78.10,890778,33,19963,-68
2020-03-24 19:02:18,2.00,2.00,2.00,78.50,893209,33,19940,-66
2020-03-24 19:02:49,2.00,2.00,2.00,78.60,893817,33,19990,-67
2020-03-24 19:03:34,2.00,2.00,2.00,78.60,894704,33,20002,-66
2020-03-24 19:04:35,2.00,2.00,2.00,78.60,896036,33,20406,-67
2020-03-24 19:05:06,2.00,2.00,2.00,79.10,897388,33,19978,-67
2020-03-24 19:05:39,2.00,2.00,2.00,79.30,895803,33,20578,-66
2020-03-24 19:06:19,1.90,1.90,1.90,79.20,896110,33,19978,-67
2020-03-24 19:06:53,1.90,1.90,1.90,79.20,897530,33,19998,-66
2020-03-24 19:07:30,1.90,1.90,1.90,79.60,895622,33,19965,-66
2020-03-24 19:08:04,1.90,1.90,1.90,79.70,895505,33,19984,-66
2020-03-24 19:08:37,1.90,1.90,1.90,79.60,895546,33,19967,-67
2020-03-24 19:09:26,1.90,1.90,1.90,79.50,897640,33,20415,-66
2020-03-24 19:10:02,1.90,1.90,1.90,80.50,896718,33,19964,-67
2020-03-24 19:10:45,1.90,1.90,1.90,80.30,895761,33,19949,-67
2020-03-24 19:11:25,1.90,1.90,1.90,82.20,899589,32,19989,-67
2020-03-24 19:12:01,1.90,1.90,1.90,80.80,899252,32,20011,-66
2020-03-24 19:12:53,1.90,1.90,1.90,80.70,895448,33,19949,-66
2020-03-24 19:13:45,1.90,1.90,1.90,80.70,895199,33,20003,-66
2020-03-24 19:14:16,1.80,1.80,1.80,80.90,895681,33,19941,-66
2020-03-24 19:14:51,1.80,1.80,1.80,81.20,897558,33,20017,-66
2020-03-24 19:15:28,1.80,1.80,1.80,81.10,889476,33,19953,-66
2020-03-24 19:16:00,1.80,1.80,1.80,81.30,891389,33,20023,-67
2020-03-24 19:16:33,1.80,1.80,1.80,81.30,889183,33,19989,-66
2020-03-24 19:17:05,1.80,1.80,1.80,81.60,893518,33,19968,-68
2020-03-24 19:17:40,1.80,1.80,1.80,81.50,893294,33,19963,-65
2020-03-24 19:18:13,1.80,1.80,1.80,81.50,892305,33,20004,-65
2020-03-24 19:18:46,1.80,1.80,1.80,81.70,892734,33,20074,-68
2020-03-24 19:19:20,1.80,1.80,1.80,81.70,894301,33,19960,-66
2020-03-24 19:19:57,1.80,1.80,1.80,81.80,896700,33,20436,-66
2020-03-24 19:20:48,1.80,1.80,1.80,81.90,893778,33,20285,-66
2020-03-24 19:21:28,1.70,1.70,1.70,82.00,893084,33,19990,-66
2020-03-24 19:21:58,1.80,1.80,1.80,82.40,896328,33,19967,-66
2020-03-24 19:22:33,1.80,1.80,1.80,82.60,900083,32,19936,-65
2020-03-24 19:23:04,1.80,1.80,1.80,82.50,899993,32,20398,-67
2020-03-24 19:23:35,1.70,1.70,1.70,82.60,895997,33,19984,-66
2020-03-24 19:24:08,1.70,1.70,1.70,82.70,895777,33,20330,-67
2020-03-24 19:24:41,1.70,1.70,1.70,83.00,892469,33,20338,-66
2020-03-24 19:25:24,1.70,1.70,1.70,83.40,892623,33,20378,-67
2020-03-24 19:25:54,1.70,1.70,1.70,83.40,894713,33,20015,-66
2020-03-24 19:26:26,1.70,1.70,1.70,83.80,895881,33,19960,-67
2020-03-24 19:27:19,1.70,1.70,1.70,83.90,890470,33,20290,-65
2020-03-24 19:27:54,1.70,1.70,1.70,83.80,888299,33,19987,-67
2020-03-24 19:28:33,1.60,1.60,1.60,83.80,883960,33,19984,-66
2020-03-24 19:29:08,1.60,1.60,1.60,84.10,897701,33,19940,-67
2020-03-24 19:30:04,1.60,1.60,1.60,84.30,894342,33,19952,-67
2020-03-24 19:31:10,1.60,1.60,1.60,84.60,890855,33,19975,-67
2020-03-24 19:32:13,1.70,1.70,1.70,84.40,891160,33,19986,-69
2020-03-24 19:32:47,1.60,1.60,1.60,84.60,889197,33,20087,-67
2020-03-24 19:33:25,1.60,1.60,1.60,84.80,887382,33,20505,-67
2020-03-24 19:34:02,1.60,1.60,1.60,85.10,889001,33,19941,-68
2020-03-24 19:35:02,1.50,1.50,1.50,85.00,893641,33,20382,-66
2020-03-24 19:35:41,1.50,1.50,1.50,85.20,894146,33,20002,-67
2020-03-24 19:36:30,1.50,1.50,1.50,85.60,893512,33,19970,-67
2020-03-24 19:37:24,1.50,1.50,1.50,85.60,898775,32,19955,-66
2020-03-24 19:37:54,1.50,1.50,1.50,85.80,894007,33,20579,-68
2020-03-24 19:38:33,1.50,1.50,1.50,85.60,899398,32,19967,-67
2020-03-24 19:39:18,1.50,1.50,1.50,85.60,898136,32,19951,-67
2020-03-24 19:40:04,1.50,1.50,1.50,86.10,896373,33,20008,-68
2020-03-24 19:40:50,1.50,1.50,1.50,86.20,896661,33,19964,-65
2020-03-24 19:41:39,1.50,1.50,1.50,86.90,897331,33,20054,-66
2020-03-24 19:42:17,1.50,1.50,1.50,86.30,896642,33,20022,-66
2020-03-24 19:43:09,1.60,1.60,1.60,86.80,895836,33,19991,-67
2020-03-24 19:43:49,1.60,1.60,1.60,87.20,899100,32,19946,-67
2020-03-24 19:44:20,1.60,1.60,1.60,88.00,898775,33,19991,-68
2020-03-24 19:44:51,1.50,1.50,1.50,87.10,899557,32,19986,-68
2020-03-24 19:45:25,1.50,1.50,1.50,87.20,898889,33,19950,-70
2020-03-24 19:46:02,1.50,1.50,1.50,87.20,893239,33,19999,-68
2020-03-24 19:46:36,1.50,1.50,1.50,87.50,890631,33,19949,-67
2020-03-24 19:47:26,1.50,1.50,1.50,87.30,892131,33,20040,-67
2020-03-24 19:47:57,1.50,1.50,1.50,87.60,893211,33,20381,-68
2020-03-24 19:48:34,1.40,1.40,1.40,87.90,898526,32,19998,-67
2020-03-24 19:49:24,1.40,1.40,1.40,88.00,894235,33,19985,-68
2020-03-24 19:50:09,1.40,1.40,1.40,88.40,893250,33,19947,-67
2020-03-24 19:51:09,1.40,1.40,1.40,88.30,893606,32,20354,-67
2020-03-24 19:51:41,1.40,1.40,1.40,88.30,885250,33,20025,-67
2020-03-24 19:52:13,1.40,1.40,1.40,88.60,899588,33,19940,-68
2020-03-24 19:53:10,1.30,1.30,1.30,88.60,899218,32,19995,-68
2020-03-24 19:53:52,1.30,1.30,1.30,88.80,894473,33,19941,-68
2020-03-24 19:54:42,1.30,1.30,1.30,89.30,896065,33,19959,-66
2020-03-24 19:55:12,1.40,1.40,1.40,89.20,896719,33,19958,-67
2020-03-24 19:55:46,1.30,1.30,1.30,89.30,899450,32,19978,-67
2020-03-24 19:56:22,1.30,1.30,1.30,89.60,895523,33,19960,-67
2020-03-24 19:56:52,1.30,1.30,1.30,89.70,896563,33,20514,-68
2020-03-24 19:57:42,1.30,1.30,1.30,89.80,895579,33,19990,-67
2020-03-24 19:58:14,1.40,1.40,1.40,89.90,899012,33,19966,-67
2020-03-24 19:58:44,1.30,1.30,1.30,89.70,899601,32,19939,-68
2020-03-24 19:59:16,1.30,1.30,1.30,89.40,900195,32,20323,-66
2020-03-24 19:59:51,1.30,1.30,1.30,89.60,896449,33,19939,-68
2020-03-24 20:00:22,1.30,1.30,1.30,89.70,894383,33,19940,-68
2020-03-24 20:00:56,1.30,1.30,1.30,89.80,893462,33,20071,-67
2020-03-24 20:01:30,1.30,1.30,1.30,90.00,893156,33,19983,-66
2020-03-24 20:02:21,1.30,1.30,1.30,90.10,892021,33,19945,-66
2020-03-24 20:02:51,1.30,1.30,1.30,90.10,888491,33,19983,-67
2020-03-24 20:03:41,1.30,1.30,1.30,90.40,890996,33,19983,-67
2020-03-24 20:04:30,1.30,1.30,1.30,90.20,899904,32,20402,-67
2020-03-24 20:05:10,1.30,1.30,1.30,90.30,900006,32,19964,-67
2020-03-24 20:05:59,1.30,1.30,1.30,90.30,898891,32,19940,-67
2020-03-24 20:06:30,1.30,1.30,1.30,90.40,896161,33,19948,-67
2020-03-24 20:07:18,1.30,1.30,1.30,90.30,897722,32,19967,-66
2020-03-24 20:08:03,1.30,1.30,1.30,90.40,896609,33,20591,-66
2020-03-24 20:08:46,1.20,1.20,1.20,90.50,899523,32,19978,-66
2020-03-24 20:09:34,1.30,1.30,1.30,90.80,899246,33,20246,-67
2020-03-24 20:10:24,1.30,1.30,1.30,90.80,896382,33,19944,-66
2020-03-24 20:10:58,1.20,1.20,1.20,90.90,897239,33,19948,-66
2020-03-24 20:11:48,1.30,1.30,1.30,91.00,895415,33,19986,-65
2020-03-24 20:12:18,1.30,1.30,1.30,90.90,898699,32,20295,-66
2020-03-24 20:12:52,1.20,1.20,1.20,90.90,899026,32,19947,-67
2020-03-24 20:13:41,1.20,1.20,1.20,91.10,899310,32,20038,-66
2020-03-24 20:14:30,1.20,1.20,1.20,91.10,899500,33,19951,-66
2020-03-24 20:15:00,1.20,1.20,1.20,91.10,900280,32,19977,-65
2020-03-24 20:15:50,1.20,1.20,1.20,91.30,898804,32,19960,-66
2020-03-24 20:16:20,1.20,1.20,1.20,91.50,898934,33,20385,-66
2020-03-24 20:17:07,1.20,1.20,1.20,91.50,899804,32,19963,-66
2020-03-24 20:17:46,1.20,1.20,1.20,91.50,899031,32,19989,-66
2020-03-24 20:18:35,1.20,1.20,1.20,91.50,898474,33,19956,-65
2020-03-24 20:19:24,1.20,1.20,1.20,91.60,900402,32,19990,-67
2020-03-24 20:19:59,1.20,1.20,1.20,91.70,899813,32,19982,-66
2020-03-24 20:20:34,1.20,1.20,1.20,91.90,896613,33,19986,-67
2020-03-24 20:21:12,1.20,1.20,1.20,91.90,897161,33,19979,-67
2020-03-24 20:21:42,1.20,1.20,1.20,91.90,895853,33,20016,-67
2020-03-24 20:22:24,1.20,1.20,1.20,91.90,895543,33,19962,-65
2020-03-24 20:22:55,1.20,1.20,1.20,92.00,897864,33,20034,-67
2020-03-24 20:23:37,1.20,1.20,1.20,92.10,898590,33,19950,-67
2020-03-24 20:24:13,1.20,1.20,1.20,92.10,897669,33,19947,-67
2020-03-24 20:24:50,1.20,1.20,1.20,92.20,896040,33,20010,-66
2020-03-24 20:25:47,1.20,1.20,1.20,92.50,892498,33,20303,-67
2020-03-24 20:26:26,1.10,1.10,1.10,92.30,893676,33,19959,-66
2020-03-24 20:27:08,1.10,1.10,1.10,92.30,897863,32,19959,-66
2020-03-24 20:27:51,1.20,1.20,1.20,92.80,898680,32,20013,-69
2020-03-24 20:28:27,1.20,1.20,1.20,92.80,898849,33,20262,-66
2020-03-24 20:29:13,1.10,1.10,1.10,92.70,899180,33,20070,-66
2020-03-24 20:29:53,1.10,1.10,1.10,92.80,899179,33,19970,-66
2020-03-24 20:30:43,1.10,1.10,1.10,92.80,899612,32,19944,-66
2020-03-24 20:31:19,1.00,1.00,1.00,92.80,899944,32,19993,-68
2020-03-24 20:31:54,1.00,1.00,1.00,92.90,899799,32,19970,-69
2020-03-24 20:32:43,1.00,1.00,1.00,93.00,899684,32,20000,-67
2020-03-24 20:33:33,1.00,1.00,1.00,93.10,899539,33,19962,-67
2020-03-24 20:34:11,1.00,1.00,1.00,93.10,899197,32,19971,-67
2020-03-24 20:34:45,0.90,0.90,0.90,93.30,898612,33,19958,-66
2020-03-24 20:35:15,0.90,0.90,0.90,93.50,893669,33,20441,-67
2020-03-24 20:35:53,0.90,0.90,0.90,93.50,893353,33,19948,-66
2020-03-24 20:36:37,0.90,0.90,0.90,93.50,893068,33,20000,-66
2020-03-24 20:37:19,0.90,0.90,0.90,93.60,895608,33,19951,-67
2020-03-24 20:37:54,1.00,1.00,1.00,93.70,893902,33,19963,-67
2020-03-24 20:38:54,1.00,1.00,1.00,93.70,893177,33,19972,-67
2020-03-24 20:39:27,1.00,1.00,1.00,93.60,885682,33,20013,-67
2020-03-24 20:40:10,1.00,1.00,1.00,93.60,899786,32,19944,-67
2020-03-24 20:40:53,1.00,1.00,1.00,93.70,899040,32,19951,-67
2020-03-24 20:41:34,1.00,1.00,1.00,93.80,899081,33,19986,-67
2020-03-24 20:42:05,0.90,0.90,0.90,93.50,899305,33,20313,-67
2020-03-24 20:42:56,0.90,0.90,0.90,93.60,898436,32,19952,-67
2020-03-24 20:43:43,0.90,0.90,0.90,93.80,885899,33,19941,-66
2020-03-24 20:44:34,0.90,0.90,0.90,93.60,888091,33,19949,-65
2020-03-24 20:45:40,0.90,0.90,0.90,93.60,892867,33,19986,-68
2020-03-24 20:46:21,0.90,0.90,0.90,93.50,881413,33,20402,-67
2020-03-24 20:46:58,1.00,1.00,1.00,93.80,881310,33,19958,-67
2020-03-24 20:47:40,1.00,1.00,1.00,93.40,888981,33,19996,-66
2020-03-24 20:48:37,1.00,1.00,1.00,93.30,889057,33,20020,-67
2020-03-24 20:49:24,1.00,1.00,1.00,93.20,894477,33,20018,-66
2020-03-24 20:50:05,1.00,1.00,1.00,93.40,896968,32,19944,-67
2020-03-24 20:50:45,1.00,1.00,1.00,93.70,898538,33,20006,-68
2020-03-24 20:51:29,1.00,1.00,1.00,93.20,899883,32,20011,-68
2020-03-24 20:52:12,1.00,1.00,1.00,93.20,899041,32,19975,-68
2020-03-24 20:53:20,1.10,1.10,1.10,93.00,899201,32,20014,-68
2020-03-24 20:54:09,1.00,1.00,1.00,93.00,899308,33,20308,-67
2020-03-24 20:54:58,1.00,1.00,1.00,93.00,895426,33,19979,-66
2020-03-24 20:55:29,1.00,1.00,1.00,93.10,896549,33,19991,-67
2020-03-24 20:56:01,1.00,1.00,1.00,93.00,895639,33,20023,-67
2020-03-24 20:56:32,1.00,1.00,1.00,93.00,898694,32,20333,-66
2020-03-24 20:57:11,1.00,1.00,1.00,93.00,900630,32,19986,-67
2020-03-24 20:57:42,1.00,1.00,1.00,92.90,897184,33,19952,-65
2020-03-24 20:58:38,1.00,1.00,1.00,93.00,895021,33,19948,-67
2020-03-24 20:59:10,1.00,1.00,1.00,93.00,896295,33,20103,-66
2020-03-24 20:59:44,1.00,1.00,1.00,93.10,895485,33,19956,-67
2020-03-24 21:00:24,0.90,0.90,0.90,93.00,895185,33,19952,-67
2020-03-24 21:01:01,1.00,1.00,1.00,93.10,898009,32,19948,-67
2020-03-24 21:01:37,1.00,1.00,1.00,93.00,898103,32,19976,-66
2020-03-24 21:02:20,1.00,1.00,1.00,92.90,898370,32,20002,-66
2020-03-24 21:02:54,1.00,1.00,1.00,92.80,899022,32,19944,-67
2020-03-24 21:03:47,1.00,1.00,1.00,93.00,893001,33,19945,-67
2020-03-24 21:04:34,1.00,1.00,1.00,92.80,892738,33,20011,-67
2020-03-24 21:05:05,1.00,1.00,1.00,92.70,893184,33,20329,-67
2020-03-24 21:05:48,1.00,1.00,1.00,92.60,895251,33,19956,-67
2020-03-24 21:06:22,0.90,0.90,0.90,92.70,894151,33,19960,-67
2020-03-24 21:06:53,0.90,0.90,0.90,92.60,895718,33,19960,-67
2020-03-24 21:07:28,1.00,1.00,1.00,92.60,894466,33,19948,-66
2020-03-24 21:07:59,0.90,0.90,0.90,92.60,892558,33,19972,-67
2020-03-24 21:08:31,0.90,0.90,0.90,92.70,894422,33,20370,-66
2020-03-24 21:09:05,1.00,1.00,1.00,92.50,894799,33,19969,-67
2020-03-24 21:09:56,1.00,1.00,1.00,92.60,894876,33,19957,-67
2020-03-24 21:10:30,0.90,0.90,0.90,92.60,897207,33,20447,-67
2020-03-24 21:11:05,0.90,0.90,0.90,92.50,896475,33,19960,-68
2020-03-24 21:11:37,1.00,1.00,1.00,92.50,900536,32,19955,-67
2020-03-24 21:12:08,1.00,1.00,1.00,92.50,897483,33,19951,-66
2020-03-24 21:12:52,1.00,1.00,1.00,92.50,898275,32,19948,-66
2020-03-24 21:13:23,1.00,1.00,1.00,92.50,900460,32,19963,-66
2020-03-24 21:14:00,0.90,0.90,0.90,92.60,902249,32,19947,-67
2020-03-24 21:14:31,0.90,0.90,0.90,92.50,900509,32,20278,-67
2020-03-24 21:15:22,0.90,0.90,0.90,92.60,897419,33,19971,-67
2020-03-24 21:15:55,0.90,0.90,0.90,92.50,897046,33,19971,-66
2020-03-24 21:16:26,0.90,0.90,0.90,92.50,899672,33,20003,-65
2020-03-24 21:16:56,0.90,0.90,0.90,92.50,903054,32,20222,-67
2020-03-24 21:17:31,0.90,0.90,0.90,92.60,903888,32,19996,-67
2020-03-24 21:18:05,0.90,0.90,0.90,92.60,903987,32,20238,-67
2020-03-24 21:18:56,0.90,0.90,0.90,92.60,904071,32,19981,-67
2020-03-24 21:19:36,0.90,0.90,0.90,92.40,900585,32,19939,-67
2020-03-24 21:20:14,0.90,0.90,0.90,92.50,897489,33,20364,-67
2020-03-24 21:20:46,0.90,0.90,0.90,92.50,897530,33,20246,-67
2020-03-24 21:21:18,0.90,0.90,0.90,92.60,896424,33,20376,-67
2020-03-24 21:21:49,0.80,0.80,0.80,92.60,898227,33,19952,-67
2020-03-24 21:22:19,0.90,0.90,0.90,92.70,897185,33,19970,-68
2020-03-24 21:23:03,0.80,0.80,0.80,92.60,897012,33,19956,-65
2020-03-24 21:23:41,0.80,0.80,0.80,92.60,900243,33,19960,-68
2020-03-24 21:24:30,0.80,0.80,0.80,92.60,899575,32,19944,-65
2020-03-24 21:25:14,0.80,0.80,0.80,92.70,897041,33,19983,-67
2020-03-24 21:25:48,0.80,0.80,0.80,92.80,897403,33,19958,-66
2020-03-24 21:26:20,0.80,0.80,0.80,92.90,900303,32,19989,-67
2020-03-24 21:26:51,0.80,0.80,0.80,92.90,900184,33,19968,-66
2020-03-24 21:27:22,0.70,0.70,0.70,92.90,897208,33,19952,-67
2020-03-24 21:27:56,0.70,0.70,0.70,93.00,897950,32,19948,-67
2020-03-24 21:28:38,0.70,0.70,0.70,93.10,900128,32,19950,-67
2020-03-24 21:29:12,0.70,0.70,0.70,93.10,919569,27,19944,-62
2020-03-24 21:29:54,0.70,0.70,0.70,93.20,897398,33,20048,-63
2020-03-24 21:30:43,0.70,0.70,0.70,93.20,897170,33,19956,-63
2020-03-24 21:31:31,0.80,0.80,0.80,93.30,897892,33,19974,-63
2020-03-24 21:32:03,0.70,0.70,0.70,93.20,891582,33,20307,-62
2020-03-24 21:32:35,0.70,0.70,0.70,93.50,891521,33,19965,-61
2020-03-24 21:33:07,0.70,0.70,0.70,93.50,893915,33,19995,-63
2020-03-24 21:33:37,0.70,0.70,0.70,93.50,896092,32,20000,-63
2020-03-24 21:34:09,0.70,0.70,0.70,93.60,904056,32,20341,-63
2020-03-24 21:34:44,0.70,0.70,0.70,93.50,904012,32,19960,-63
2020-03-24 21:35:44,0.70,0.70,0.70,93.50,904014,32,19939,-63
2020-03-24 21:36:15,0.70,0.70,0.70,93.80,901053,32,20022,-63
2020-03-24 21:36:57,0.70,0.70,0.70,93.80,900521,32,19986,-65
2020-03-24 21:37:34,0.60,0.60,0.60,93.90,897196,33,20287,-63
2020-03-24 21:38:12,0.60,0.60,0.60,93.80,897352,33,19963,-63
2020-03-24 21:38:58,0.60,0.60,0.60,93.90,897582,33,19948,-63
2020-03-24 21:39:35,0.50,0.50,0.50,94.00,895434,33,19940,-64
2020-03-24 21:40:05,0.60,0.60,0.60,94.00,896803,32,20314,-63
2020-03-24 21:40:49,0.50,0.50,0.50,94.20,898660,32,19948,-63
2020-03-24 21:41:47,0.50,0.50,0.50,94.20,897931,32,19989,-63
2020-03-24 21:42:26,0.50,0.50,0.50,94.30,895352,33,19948,-63
2020-03-24 21:43:02,0.50,0.50,0.50,94.50,893532,33,20293,-63
2020-03-24 21:43:33,0.50,0.50,0.50,94.60,896475,33,20360,-61
2020-03-24 21:44:19,0.50,0.50,0.50,94.60,895199,33,19955,-62
2020-03-24 21:44:51,0.50,0.50,0.50,94.70,896058,33,19960,-62
2020-03-24 21:45:30,0.50,0.50,0.50,95.00,898932,33,20034,-61
2020-03-24 21:46:03,0.40,0.40,0.40,94.80,895732,33,19952,-62
2020-03-24 21:46:35,0.50,0.50,0.50,94.90,892157,33,19937,-62
2020-03-24 21:47:06,0.50,0.50,0.50,95.00,895813,33,19978,-60
2020-03-24 21:47:36,0.40,0.40,0.40,95.00,892558,33,19941,-61
2020-03-24 21:48:08,0.40,0.40,0.40,95.00,894857,33,20031,-61
2020-03-24 21:48:40,0.40,0.40,0.40,95.10,897903,33,19958,-62
2020-03-24 21:49:23,0.40,0.40,0.40,95.00,895735,33,19952,-61
2020-03-24 21:50:12,0.40,0.40,0.40,95.20,895742,33,19954,-62
2020-03-24 21:50:44,0.30,0.30,0.30,95.20,898282,33,20015,-62
2020-03-24 21:51:19,0.40,0.40,0.40,95.40,897689,33,20269,-63
2020-03-24 21:52:00,0.40,0.40,0.40,95.40,894554,33,19967,-63
2020-03-24 21:52:30,0.40,0.40,0.40,95.40,894666,33,20334,-62
2020-03-24 21:53:01,0.40,0.40,0.40,95.40,892811,33,19958,-63
2020-03-24 21:53:31,0.40,0.40,0.40,95.30,892947,33,20302,-62
2020-03-24 21:54:02,0.30,0.30,0.30,95.30,894514,33,19956,-61
2020-03-24 21:54:34,0.30,0.30,0.30,95.40,894620,33,20318,-63
2020-03-24 21:55:05,0.30,0.30,0.30,95.40,894749,33,19962,-62
2020-03-24 21:55:35,0.30,0.30,0.30,95.50,894548,33,19967,-63
2020-03-24 21:56:06,0.30,0.30,0.30,95.50,894354,33,20061,-62
2020-03-24 21:56:38,0.30,0.30,0.30,95.50,894564,33,19971,-62
2020-03-24 21:57:13,0.40,0.40,0.40,95.40,897685,33,19962,-62
2020-03-24 21:57:44,0.40,0.40,0.40,95.40,897540,33,19948,-63
2020-03-24 21:58:17,0.40,0.40,0.40,95.40,897630,33,19971,-62
2020-03-24 21:58:48,0.30,0.30,0.30,95.30,894462,33,20410,-63
2020-03-24 21:59:23,0.30,0.30,0.30,95.50,891781,33,20388,-62
2020-03-24 21:59:54,0.30,0.30,0.30,95.40,894617,33,19982,-63
2020-03-24 22:00:36,0.30,0.30,0.30,95.50,895043,33,19960,-63
2020-03-24 22:01:25,0.30,0.30,0.30,95.70,896177,33,19948,-63
2020-03-24 22:01:59,0.30,0.30,0.30,95.50,897557,33,20293,-63
2020-03-24 22:02:30,0.30,0.30,0.30,95.60,894521,33,19936,-63
2020-03-24 22:03:02,0.30,0.30,0.30,95.70,896557,33,19953,-61
2020-03-24 22:03:45,0.30,0.30,0.30,95.60,894421,33,19952,-63
2020-03-24 22:04:22,0.30,0.30,0.30,95.60,896723,33,19949,-64
2020-03-24 22:04:52,0.30,0.30,0.30,95.60,894320,33,19956,-62
2020-03-24 22:05:29,0.30,0.30,0.30,95.60,896420,33,20000,-63
2020-03-24 22:06:23,0.20,0.20,0.20,95.60,897751,33,19939,-62
2020-03-24 22:06:56,0.30,0.30,0.30,95.50,900804,33,19952,-63
2020-03-24 22:07:45,0.30,0.30,0.30,95.70,900329,33,19951,-63
2020-03-24 22:08:31,0.30,0.30,0.30,95.60,900732,33,19940,-63
2020-03-24 22:09:19,0.30,0.30,0.30,95.50,900664,32,20059,-65
2020-03-24 22:09:54,0.30,0.30,0.30,95.40,897489,33,19944,-62
2020-03-24 22:10:32,0.30,0.30,0.30,95.40,897749,33,19944,-63
2020-03-24 22:11:06,0.20,0.20,0.20,95.50,894276,33,20278,-63
2020-03-24 22:11:36,0.20,0.20,0.20,95.60,896152,33,19971,-63
2020-03-24 22:12:16,0.20,0.20,0.20,95.50,891148,33,20371,-63
2020-03-24 22:12:49,0.30,0.30,0.30,95.60,892538,33,19987,-61
2020-03-24 22:13:20,0.20,0.20,0.20,95.70,891422,33,19984,-63
2020-03-24 22:13:59,0.20,0.20,0.20,95.70,893995,33,20019,-61
2020-03-24 22:14:30,0.20,0.20,0.20,95.70,897549,33,20027,-63
2020-03-24 22:15:04,0.20,0.20,0.20,95.80,899884,33,20285,-62
2020-03-24 22:15:36,0.10,0.10,0.10,95.70,897459,33,19975,-63
2020-03-24 22:16:11,0.20,0.20,0.20,95.80,891655,33,19957,-63
2020-03-24 22:16:52,0.20,0.20,0.20,95.90,891512,33,19968,-63
2020-03-24 22:17:29,0.10,0.10,0.10,95.90,890146,33,19984,-63
2020-03-24 22:18:00,0.10,0.10,0.10,96.00,894067,33,19937,-63
2020-03-24 22:18:37,0.10,0.10,0.10,96.10,894943,33,19948,-63
2020-03-24 22:19:07,0.10,0.10,0.10,96.00,897685,33,20384,-63
2020-03-24 22:19:49,0.10,0.10,0.10,96.00,897993,33,19976,-62
2020-03-24 22:20:19,0.10,0.10,0.10,96.10,897915,33,20071,-62
2020-03-24 22:20:56,0.20,0.20,0.20,96.10,897861,33,19975,-62
2020-03-24 22:21:39,0.10,0.10,0.10,96.10,897920,33,19988,-62
2020-03-24 22:22:11,0.10,0.10,0.10,96.10,894537,33,20011,-64
2020-03-24 22:22:54,0.10,0.10,0.10,96.30,894374,33,19967,-64
2020-03-24 22:23:35,0.10,0.10,0.10,96.10,894847,33,19952,-63
2020-03-24 22:24:15,0.10,0.10,0.10,96.10,894741,33,19955,-63
2020-03-24 22:24:47,0.10,0.10,0.10,96.10,895758,33,19954,-63
2020-03-24 22:25:18,0.10,0.10,0.10,96.40,894932,33,20318,-64
2020-03-24 22:25:49,0.10,0.10,0.10,96.40,894973,33,19948,-62
2020-03-24 22:26:20,0.10,0.10,0.10,96.40,894904,33,19948,-63
2020-03-24 22:26:51,0.00,0.00,0.00,96.30,893022,33,19959,-66
2020-03-24 22:27:22,0.10,0.10,0.10,96.30,896537,33,20039,-63
2020-03-24 22:27:53,0.10,0.10,0.10,96.40,893246,33,20338,-61
2020-03-24 22:28:23,0.10,0.10,0.10,96.40,892345,33,19952,-64
2020-03-24 22:28:58,0.00,0.00,0.00,96.40,897486,33,20000,-64
2020-03-24 22:29:29,0.00,0.00,0.00,96.30,895303,33,19945,-62
2020-03-24 22:30:02,0.00,0.00,0.00,96.40,897262,33,19944,-64
2020-03-24 22:30:49,0.00,0.00,0.00,96.40,895772,33,19956,-65
2020-03-24 22:31:20,0.00,0.00,0.00,96.40,891867,33,19959,-64
2020-03-24 22:31:52,0.00,0.00,0.00,96.50,894631,33,20012,-62
2020-03-24 22:32:23,0.10,0.10,0.10,96.50,897816,33,19962,-62
2020-03-24 22:32:59,0.00,0.00,0.00,96.50,896322,33,19944,-65
2020-03-24 22:33:30,0.00,0.00,0.00,96.50,897173,33,19971,-63
2020-03-24 22:34:03,0.00,0.00,0.00,96.50,897667,33,20018,-63
2020-03-24 22:34:34,0.00,0.00,0.00,96.50,897269,33,20012,-64
2020-03-24 22:35:05,0.00,0.00,0.00,96.60,900245,33,20005,-63
2020-03-24 22:35:36,0.00,0.00,0.00,96.70,900859,33,19994,-62
2020-03-24 22:36:07,-0.10,-0.10,-0.10,96.70,893857,33,20038,-62
2020-03-24 22:36:42,-0.10,-0.10,-0.10,96.70,889763,33,19945,-62
2020-03-24 22:37:15,-0.10,-0.10,-0.10,96.80,886702,33,19966,-62
2020-03-24 22:37:46,-0.10,-0.10,-0.10,96.90,888660,33,19949,-62
2020-03-24 22:38:20,-0.10,-0.10,-0.10,96.90,889012,33,19949,-62
2020-03-24 22:38:51,-0.10,-0.10,-0.10,97.00,893632,33,19948,-62
2020-03-24 22:39:29,-0.10,-0.10,-0.10,97.10,896283,33,19983,-63
2020-03-24 22:40:00,-0.10,-0.10,-0.10,97.10,893334,33,19948,-62
2020-03-24 22:40:33,-0.10,-0.10,-0.10,97.10,893171,33,20082,-63
2020-03-24 22:41:03,-0.10,-0.10,-0.10,97.20,893546,33,19970,-62
2020-03-24 22:41:34,-0.10,-0.10,-0.10,97.10,893464,33,19948,-63
2020-03-24 22:42:06,-0.10,-0.10,-0.10,97.10,894320,33,20311,-62
2020-03-24 22:42:40,-0.20,-0.20,-0.20,96.80,895717,33,19953,-64
2020-03-24 22:43:10,-0.10,-0.10,-0.10,96.90,896234,33,19962,-65
2020-03-24 22:43:41,-0.10,-0.10,-0.10,97.00,896654,33,20496,-62
2020-03-24 22:44:13,-0.10,-0.10,-0.10,97.00,898206,33,19954,-63
2020-03-24 22:44:44,-0.10,-0.10,-0.10,97.10,898178,33,19955,-64
2020-03-24 22:45:14,-0.20,-0.20,-0.20,97.10,895712,33,19951,-62
2020-03-24 22:45:45,-0.10,-0.10,-0.10,97.10,897479,33,20310,-61
2020-03-24 22:46:16,-0.20,-0.20,-0.20,97.00,894356,33,20357,-63
2020-03-24 22:46:47,-0.20,-0.20,-0.20,97.00,894536,33,19956,-62
2020-03-24 22:47:18,-0.20,-0.20,-0.20,97.20,897388,33,19947,-63
2020-03-24 22:47:48,-0.20,-0.20,-0.20,97.20,897029,33,19990,-62
2020-03-24 22:48:19,-0.20,-0.20,-0.20,97.20,895910,33,20043,-63
2020-03-24 22:48:49,-0.20,-0.20,-0.20,97.10,897807,33,19947,-64
2020-03-24 22:49:20,-0.10,-0.10,-0.10,97.20,896411,33,20074,-62
2020-03-24 22:49:52,-0.20,-0.20,-0.20,97.00,897281,33,20290,-62
2020-03-24 22:50:22,-0.20,-0.20,-0.20,97.00,898100,32,20359,-62
2020-03-24 22:50:54,-0.30,-0.30,-0.30,97.00,901120,32,19963,-62
2020-03-24 22:51:24,-0.20,-0.20,-0.20,97.00,898522,32,19948,-62
2020-03-24 22:51:55,-0.20,-0.20,-0.20,97.10,898955,33,20357,-62
2020-03-24 22:52:26,-0.20,-0.20,-0.20,97.10,896163,33,19937,-62
2020-03-24 22:53:01,-0.20,-0.20,-0.20,97.10,898018,32,19991,-62
2020-03-24 22:53:32,-0.20,-0.20,-0.20,97.10,895979,33,20263,-62
2020-03-24 22:54:02,-0.20,-0.20,-0.20,97.10,896287,33,20359,-62
2020-03-24 22:54:33,-0.20,-0.20,-0.20,97.20,897054,33,19970,-62
2020-03-24 22:55:04,-0.20,-0.20,-0.20,97.20,897352,33,19955,-62
2020-03-24 22:55:34,-0.20,-0.20,-0.20,97.20,896674,33,20036,-62
2020-03-24 22:56:05,-0.20,-0.20,-0.20,97.20,896243,33,19956,-61
2020-03-24 22:56:36,-0.20,-0.20,-0.20,97.30,896725,33,20321,-62
2020-03-24 22:57:06,-0.20,-0.20,-0.20,97.30,896891,33,19955,-61
2020-03-24 22:57:40,-0.20,-0.20,-0.20,97.20,896565,33,19966,-61
2020-03-24 22:58:17,-0.20,-0.20,-0.20,97.50,900751,33,19959,-61
2020-03-24 22:58:52,-0.20,-0.20,-0.20,97.50,896270,33,20024,-62
2020-03-24 22:59:30,-0.30,-0.30,-0.30,97.40,895981,33,19992,-60
2020-03-24 23:00:01,-0.30,-0.30,-0.30,97.40,893767,33,19951,-61
2020-03-24 23:01:02,-0.20,-0.20,-0.20,97.30,895330,33,19940,-62
2020-03-24 23:01:38,-0.20,-0.20,-0.20,96.90,898373,33,20186,-60
2020-03-24 23:02:28,-0.30,-0.30,-0.30,97.10,896154,33,19976,-61
2020-03-24 23:03:17,-0.30,-0.30,-0.30,97.00,897123,33,20021,-62
2020-03-24 23:03:51,-0.30,-0.30,-0.30,97.10,897387,33,20138,-62
2020-03-24 23:04:23,-0.20,-0.20,-0.20,97.10,898039,33,19947,-62
2020-03-24 23:04:57,-0.30,-0.30,-0.30,96.90,897900,33,20343,-62
2020-03-24 23:05:31,-0.30,-0.30,-0.30,97.00,894759,33,19979,-62
2020-03-24 23:06:05,-0.30,-0.30,-0.30,97.00,894856,33,20043,-62
2020-03-24 23:06:48,-0.30,-0.30,-0.30,97.00,893479,33,20011,-61
2020-03-24 23:07:37,-0.30,-0.30,-0.30,97.00,894044,33,20035,-61
2020-03-24 23:08:08,-0.30,-0.30,-0.30,96.80,893269,33,19970,-61
2020-03-24 23:08:41,-0.30,-0.30,-0.30,96.90,896369,33,19963,-61
2020-03-24 23:09:31,-0.30,-0.30,-0.30,96.90,895883,33,19948,-62
2020-03-24 23:10:01,-0.30,-0.30,-0.30,96.90,897187,33,20041,-61
2020-03-24 23:10:41,-0.30,-0.30,-0.30,96.80,896312,33,19986,-62
2020-03-24 23:11:31,-0.30,-0.30,-0.30,96.80,896206,33,19983,-62
2020-03-24 23:12:02,-0.30,-0.30,-0.30,96.80,897303,33,20026,-62
2020-03-24 23:12:50,-0.30,-0.30,-0.30,96.80,896139,33,19952,-61
2020-03-24 23:13:39,-0.30,-0.30,-0.30,96.90,896786,33,19960,-61
2020-03-24 23:14:29,-0.30,-0.30,-0.30,96.80,897205,33,19998,-62
2020-03-24 23:15:09,-0.40,-0.40,-0.40,96.70,897457,33,19955,-62
2020-03-24 23:15:59,-0.30,-0.30,-0.30,96.90,897015,33,19983,-62
2020-03-24 23:16:48,-0.30,-0.30,-0.30,96.60,896939,33,20006,-62
2020-03-24 23:17:37,-0.30,-0.30,-0.30,96.30,896737,33,20186,-61
2020-03-24 23:18:27,-0.30,-0.30,-0.30,96.40,896728,33,19947,-62
2020-03-24 23:19:06,-0.30,-0.30,-0.30,96.50,896747,33,19952,-61
2020-03-24 23:19:56,-0.20,-0.20,-0.20,96.30,896487,33,20419,-61
2020-03-24 23:20:45,-0.20,-0.20,-0.20,96.20,898175,33,19944,-62
2020-03-24 23:21:34,-0.30,-0.30,-0.30,96.10,896593,33,20004,-61
2020-03-24 23:22:08,-0.20,-0.20,-0.20,96.30,897288,33,19940,-62
2020-03-24 23:22:47,-0.20,-0.20,-0.20,96.20,896574,33,19937,-62
2020-03-24 23:23:37,-0.20,-0.20,-0.20,96.10,896814,33,19944,-62
2020-03-24 23:24:26,-0.30,-0.30,-0.30,96.10,896938,33,20267,-61
2020-03-24 23:25:17,-0.30,-0.30,-0.30,96.30,897080,33,19941,-62
2020-03-24 23:25:48,-0.30,-0.30,-0.30,96.10,896963,33,19944,-62
2020-03-24 23:26:19,-0.30,-0.30,-0.30,96.00,897041,33,20307,-63
2020-03-24 23:27:08,-0.30,-0.30,-0.30,96.10,896493,33,19956,-62
2020-03-24 23:27:57,-0.30,-0.30,-0.30,96.10,897017,33,19975,-62
2020-03-24 23:28:46,-0.30,-0.30,-0.30,96.20,897550,33,20320,-63
2020-03-24 23:29:36,-0.30,-0.30,-0.30,96.10,896469,33,19956,-62
2020-03-24 23:30:25,-0.30,-0.30,-0.30,96.00,896891,33,20307,-62
2020-03-24 23:31:15,-0.30,-0.30,-0.30,96.10,896956,33,20281,-62
2020-03-24 23:31:57,-0.30,-0.30,-0.30,95.90,896908,33,19978,-61
2020-03-24 23:32:30,-0.40,-0.40,-0.40,95.80,896981,33,20010,-62
2020-03-24 23:33:01,-0.30,-0.30,-0.30,95.90,896823,33,20071,-62
2020-03-24 23:33:50,-0.30,-0.30,-0.30,96.00,896884,33,20011,-62
2020-03-24 23:34:47,-0.30,-0.30,-0.30,96.00,894920,33,20302,-63
2020-03-24 23:35:36,-0.30,-0.30,-0.30,95.90,886955,33,19953,-62
2020-03-24 23:36:06,-0.40,-0.40,-0.40,95.90,895551,33,20357,-62
2020-03-24 23:36:56,-0.40,-0.40,-0.40,96.10,898083,33,20038,-62
2020-03-24 23:37:26,-0.40,-0.40,-0.40,96.00,896493,33,19967,-63
2020-03-24 23:38:35,-0.40,-0.40,-0.40,96.00,896364,33,19976,-62
2020-03-24 23:39:06,-0.40,-0.40,-0.40,96.10,897165,33,19971,-62
2020-03-24 23:40:15,-0.40,-0.40,-0.40,96.10,896324,33,19956,-62
2020-03-24 23:40:48,-0.40,-0.40,-0.40,96.10,892963,33,19956,-61
2020-03-24 23:41:37,-0.40,-0.40,-0.40,96.20,892927,33,19949,-63
2020-03-24 23:42:19,-0.40,-0.40,-0.40,96.20,893602,33,19963,-61
2020-03-24 23:43:08,-0.40,-0.40,-0.40,96.20,893567,33,20027,-62
2020-03-24 23:43:57,-0.40,-0.40,-0.40,96.20,893288,33,19963,-62
2020-03-24 23:44:34,-0.40,-0.40,-0.40,96.30,891712,33,19952,-62
2020-03-24 23:45:23,-0.40,-0.40,-0.40,96.40,894260,33,20345,-62
2020-03-24 23:45:56,-0.40,-0.40,-0.40,96.30,889831,33,19964,-62
2020-03-24 23:46:33,-0.50,-0.50,-0.50,96.60,896471,33,20360,-63
2020-03-24 23:47:11,-0.40,-0.40,-0.40,96.50,894645,33,20346,-62
2020-03-24 23:48:10,-0.40,-0.40,-0.40,96.50,893765,33,20015,-61
2020-03-24 23:48:45,-0.40,-0.40,-0.40,96.50,894895,33,19996,-62
2020-03-24 23:49:35,-0.50,-0.50,-0.50,96.40,891465,33,19948,-63
2020-03-24 23:50:24,-0.50,-0.50,-0.50,96.50,893201,33,19952,-62
2020-03-24 23:51:10,-0.50,-0.50,-0.50,96.70,895466,33,19982,-62
2020-03-24 23:51:48,-0.50,-0.50,-0.50,96.60,896711,33,19991,-62
2020-03-24 23:52:31,-0.50,-0.50,-0.50,96.70,896903,33,19945,-63
2020-03-24 23:53:20,-0.50,-0.50,-0.50,96.80,896596,33,19995,-62
2020-03-24 23:54:03,-0.50,-0.50,-0.50,96.90,897492,33,19982,-62
2020-03-24 23:54:42,-0.50,-0.50,-0.50,96.80,896234,33,19987,-61
2020-03-24 23:55:16,-0.50,-0.50,-0.50,96.90,896700,33,19944,-62
2020-03-24 23:56:05,-0.50,-0.50,-0.50,96.80,893144,33,19976,-62
2020-03-24 23:56:44,-0.50,-0.50,-0.50,96.70,891922,33,20007,-62
2020-03-24 23:57:14,-0.40,-0.40,-0.40,96.70,887840,33,19957,-62
2020-03-24 23:58:03,-0.50,-0.50,-0.50,96.60,890938,33,19944,-62
2020-03-24 23:58:40,-0.50,-0.50,-0.50,96.60,894263,33,19968,-63
2020-03-24 23:59:16,-0.50,-0.50,-0.50,96.80,899719,32,19948,-62