2020-03-24 00:00:12,1999.90,999.90,-0.80,90.60,895461,33,20050,-75
2020-03-24 00:01:23,1999.90,999.90,-0.80,90.80,895448,33,20029,-75
2020-03-24 00:02:10,1999.90,999.90,-0.80,91.00,892253,33,20330,-75
2020-03-24 00:02:44,1999.90,999.90,-0.80,90.70,894203,33,20046,-75
2020-03-24 00:03:37,1999.90,999.90,-0.80,90.70,895942,33,20046,-75
2020-03-24 00:04:33,1999.90,999.90,-0.90,90.60,895883,33,20020,-75
2020-03-24 00:05:15,1999.90,999.90,-0.80,90.80,895898,33,20377,-75
2020-03-24 00:05:46,1999.90,999.90,-0.90,90.90,895707,33,20021,-75
2020-03-24 00:06:23,1999.90,999.90,-0.90,91.30,895931,33,20024,-75
2020-03-24 00:07:09,1999.90,999.90,-0.90,91.20,895458,33,20360,-75
2020-03-24 00:07:42,1999.90,999.90,-0.90,91.30,892130,33,20060,-74
2020-03-24 00:08:13,1999.90,999.90,-0.90,91.50,892531,33,20353,-75
2020-03-24 00:08:44,1999.90,999.90,-0.90,91.40,893953,33,20140,-74
2020-03-24 00:10:09,1999.90,999.90,-0.90,91.60,895563,33,20067,-75
2020-03-24 00:11:06,1999.90,999.90,-0.90,91.60,895909,33,20372,-75
2020-03-24 00:11:57,1999.90,999.90,-0.90,91.40,894864,33,20112,-75
2020-03-24 00:12:38,1999.90,999.90,-0.90,91.50,895912,33,20336,-75
2020-03-24 00:13:12,-0.90,-0.90,-0.90,91.70,896011,33,20036,-75
2020-03-24 00:13:54,1999.90,999.90,-1.00,91.80,895603,33,20365,-75
2020-03-24 00:14:34,1999.90,999.90,-1.00,91.80,895669,33,20439,-75
2020-03-24 00:15:40,1999.90,999.90,-1.00,91.70,895999,33,20034,-76
2020-03-24 00:16:13,1999.90,999.90,-1.00,91.80,889137,33,20017,-75
2020-03-24 00:16:46,1999.90,999.90,-1.00,91.90,891086,33,20025,-76
2020-03-24 00:17:20,1999.90,999.90,-1.00,92.00,895664,33,20020,-76
2020-03-24 00:17:51,1999.90,999.90,-1.00,92.10,895802,33,20017,-75
2020-03-24 00:18:33,1999.90,999.90,-1.00,92.30,895963,33,20045,-76
2020-03-24 00:19:06,1999.90,999.90,-1.00,92.20,896100,33,20043,-76
2020-03-24 00:19:37,1999.90,999.90,-1.00,92.20,895784,33,20032,-76
2020-03-24 00:20:16,1999.90,999.90,-1.00,92.40,895830,33,20055,-76
2020-03-24 00:21:06,1999.90,999.90,-1.00,92.20,892757,33,20024,-76
2020-03-24 00:21:43,1999.90,999.90,-1.00,92.40,892234,33,20468,-76
2020-03-24 00:22:17,1999.90,999.90,-1.00,92.50,895211,33,20340,-76
2020-03-24 00:22:48,1999.90,999.90,-1.00,92.60,892427,33,20380,-76
2020-03-24 00:23:49,1999.90,999.90,-1.00,92.60,892242,33,20046,-75
2020-03-24 00:24:46,1999.90,999.90,-1.00,92.50,886176,33,20477,-76
2020-03-24 00:25:17,1999.90,999.90,-1.00,92.80,896418,33,20079,-76
2020-03-24 00:25:48,1999.90,999.90,-1.00,92.90,898267,33,20134,-75
2020-03-24 00:26:19,1999.90,999.90,-1.00,92.80,897829,33,20046,-76
2020-03-24 00:27:10,1999.90,999.90,-1.00,92.90,898449,33,20411,-76
2020-03-24 00:28:00,1999.90,999.90,-1.00,92.70,893526,33,20384,-75
2020-03-24 00:28:31,1999.90,999.90,-1.10,92.70,892905,33,20362,-76
2020-03-24 00:29:02,1999.90,999.90,-1.10,92.60,892298,33,20074,-75
2020-03-24 00:29:33,1999.90,999.90,-1.10,92.80,892627,33,20058,-75
2020-03-24 00:30:07,1999.90,999.90,-1.10,92.90,892655,33,20029,-76
2020-03-24 00:30:47,1999.90,999.90,-1.10,92.70,892709,33,20028,-76
2020-03-24 00:31:18,1999.90,999.90,-1.10,93.00,892364,33,20048,-76
2020-03-24 00:31:49,1999.90,999.90,-1.10,93.00,895326,33,20396,-75
2020-03-24 00:32:21,1999.90,999.90,-1.10,93.10,895633,33,20032,-75
2020-03-24 00:32:52,1999.90,999.90,-1.10,93.30,895230,33,20291,-75
2020-03-24 00:33:28,1999.90,999.90,-1.10,93.20,895690,33,20033,-75
2020-03-24 00:33:59,1999.90,999.90,-1.10,93.40,895714,33,20028,-75
2020-03-24 00:34:29,1999.90,999.90,-1.10,93.40,895843,33,20025,-75
2020-03-24 00:35:00,1999.90,999.90,-1.10,93.20,895857,33,20051,-76
2020-03-24 00:35:33,1999.90,999.90,-1.10,93.10,895728,33,20091,-78
2020-03-24 00:36:06,1999.90,999.90,-1.10,93.20,895786,33,20050,-75
2020-03-24 00:36:37,1999.90,999.90,-1.10,93.40,895619,33,20344,-75
2020-03-24 00:37:08,1999.90,999.90,-1.10,93.60,895886,33,20662,-75
2020-03-24 00:37:38,1999.90,999.90,-1.10,94.10,895758,33,20087,-75
2020-03-24 00:38:18,1999.90,999.90,-1.10,93.60,896042,33,20032,-75
2020-03-24 00:38:49,1999.90,999.90,-1.10,93.60,895961,33,20082,-76
2020-03-24 00:39:45,1999.90,999.90,-1.10,93.90,895806,33,20201,-75
2020-03-24 00:40:34,1999.90,999.90,-1.10,93.40,896013,33,20143,-75
2020-03-24 00:41:19,1999.90,999.90,-1.10,94.00,894727,33,20201,-76
2020-03-24 00:41:49,1999.90,999.90,-1.10,94.30,895418,33,20400,-75
2020-03-24 00:42:28,1999.90,999.90,-1.10,94.20,895852,33,20044,-75
2020-03-24 00:43:00,1999.90,999.90,-1.20,94.20,895863,33,20028,-75
2020-03-24 00:43:39,1999.90,999.90,-1.20,94.30,895752,33,20029,-75
2020-03-24 00:44:10,1999.90,999.90,-1.20,94.20,895810,33,20095,-75
2020-03-24 00:44:40,1999.90,999.90,-1.20,94.40,895697,33,20054,-75
2020-03-24 00:45:23,1999.90,999.90,-1.20,94.50,895505,33,20033,-75
2020-03-24 00:45:54,1999.90,999.90,-1.20,94.70,895834,33,20051,-76
2020-03-24 00:46:26,1999.90,999.90,-1.20,94.80,895706,33,20110,-75
2020-03-24 00:46:57,1999.90,999.90,-1.30,94.80,895953,33,20028,-76
2020-03-24 00:47:31,1999.90,999.90,-1.30,94.80,895928,33,20107,-76
2020-03-24 00:48:04,1999.90,999.90,-1.20,95.00,895734,33,20400,-75
2020-03-24 00:48:37,1999.90,999.90,-1.30,95.00,895796,33,20416,-76
2020-03-24 00:49:08,1999.90,999.90,-1.30,95.00,895885,33,20032,-75
2020-03-24 00:49:44,1999.90,999.90,-1.30,95.00,895401,33,20054,-75
2020-03-24 00:50:21,1999.90,999.90,-1.30,95.20,895411,33,20488,-76
2020-03-24 00:51:12,1999.90,999.90,-1.30,94.90,892735,33,20084,-75
2020-03-24 00:51:43,1999.90,999.90,-1.20,94.90,892738,33,20051,-75
2020-03-24 00:52:14,1999.90,999.90,-1.30,95.60,893122,33,20041,-74
2020-03-24 00:52:44,1999.90,999.90,-1.30,95.40,895871,33,20071,-75
2020-03-24 00:53:15,1999.90,999.90,-1.30,95.90,893307,33,20104,-75
2020-03-24 00:53:58,1999.90,999.90,-1.30,95.80,894239,33,20028,-76
2020-03-24 00:54:29,1999.90,999.90,-1.30,95.40,894761,33,20041,-76
2020-03-24 00:55:00,1999.90,999.90,-1.30,95.70,895774,33,20028,-75
2020-03-24 00:55:30,1999.90,999.90,-1.30,95.70,895602,33,20086,-76
2020-03-24 00:56:06,1999.90,999.90,-1.30,95.60,895542,33,20024,-76
2020-03-24 00:56:42,1999.90,999.90,-1.30,95.70,895827,33,20063,-75
2020-03-24 00:57:13,1999.90,999.90,-1.30,95.70,895380,33,20485,-75
2020-03-24 00:57:44,1999.90,999.90,-1.30,95.60,895252,33,20036,-75
2020-03-24 00:58:16,1999.90,999.90,-1.30,95.70,895082,33,20031,-76
2020-03-24 00:58:48,1999.90,999.90,-1.30,96.00,895113,33,20397,-75
2020-03-24 00:59:20,1999.90,999.90,-1.30,95.90,894599,33,20040,-76
2020-03-24 00:59:51,1999.90,999.90,-1.30,96.20,895324,33,20079,-76
2020-03-24 01:00:22,1999.90,999.90,-1.30,96.40,895346,33,20036,-76
2020-03-24 01:01:08,1999.90,999.90,-1.30,96.20,895155,33,20087,-76
2020-03-24 01:01:56,1999.90,999.90,-1.30,96.10,892712,33,20052,-75
2020-03-24 01:03:08,1999.90,999.90,-1.30,96.30,892660,33,20334,-75
2020-03-24 01:03:58,1999.90,999.90,-1.20,96.00,895475,33,20020,-75
2020-03-24 01:04:46,1999.90,999.90,-1.20,96.40,895097,33,20336,-76
2020-03-24 01:05:26,1999.90,999.90,-1.30,96.50,895521,33,20024,-76
2020-03-24 01:05:58,1999.90,999.90,-1.30,96.00,895612,33,20353,-76
2020-03-24 01:06:41,1999.90,999.90,-1.30,96.60,895309,33,20040,-76
2020-03-24 01:07:24,1999.90,999.90,-1.30,96.30,895713,33,20091,-76
2020-03-24 01:08:02,1999.90,999.90,-1.20,96.40,892644,33,20067,-75
2020-03-24 01:08:33,1999.90,999.90,-1.30,96.70,892762,33,20361,-76
2020-03-24 01:09:40,1999.90,999.90,-1.30,96.80,892288,33,20091,-76
2020-03-24 01:10:19,1999.90,999.90,-1.30,97.10,891580,33,20024,-76
2020-03-24 01:11:01,1999.90,999.90,-1.30,97.00,893892,33,20455,-76
2020-03-24 01:11:36,1999.90,999.90,-1.30,97.20,895248,33,20028,-76
2020-03-24 01:12:13,1999.90,999.90,-1.30,96.90,892180,33,20047,-75
2020-03-24 01:12:56,1999.90,999.90,-1.30,97.00,892285,33,20084,-75
2020-03-24 01:13:40,1999.90,999.90,-1.30,96.80,894392,33,20478,-75
2020-03-24 01:14:11,1999.90,999.90,-1.30,97.00,894595,33,20025,-75
2020-03-24 01:14:45,1999.90,999.90,-1.30,97.20,892590,33,20067,-76
2020-03-24 01:15:25,1999.90,999.90,-1.30,97.40,892360,33,20465,-76
2020-03-24 01:16:10,1999.90,999.90,-1.30,97.50,892642,33,20017,-75
2020-03-24 01:16:41,1999.90,999.90,-1.30,97.50,894345,33,20348,-76
2020-03-24 01:17:12,1999.90,999.90,-1.30,97.80,895302,33,20025,-77
2020-03-24 01:17:43,1999.90,999.90,-1.40,97.40,895546,33,20412,-75
2020-03-24 01:18:36,1999.90,999.90,-1.40,97.60,895435,33,20333,-76
2020-03-24 01:19:13,1999.90,999.90,-1.40,97.90,895101,33,20063,-75
2020-03-24 01:19:44,1999.90,999.90,-1.40,97.70,895654,33,20032,-76
2020-03-24 01:20:36,1999.90,999.90,-1.40,97.60,895547,33,20400,-76
2020-03-24 01:21:11,1999.90,999.90,-1.40,97.90,894060,33,20025,-76
2020-03-24 01:21:43,1999.90,999.90,-1.40,98.10,895484,33,21962,-75
2020-03-24 01:22:14,1999.90,999.90,-1.40,98.10,895354,33,20036,-75
2020-03-24 01:22:45,1999.90,999.90,-1.40,98.20,895092,33,20043,-75
2020-03-24 01:23:32,1999.90,999.90,-1.40,98.20,895377,33,20040,-75
2020-03-24 01:24:11,1999.90,999.90,-1.40,98.10,895211,33,20387,-75
2020-03-24 01:24:45,1999.90,999.90,-1.40,98.20,895219,33,20098,-75
2020-03-24 01:25:18,1999.90,999.90,-1.40,98.50,895444,33,20371,-75
2020-03-24 01:25:51,1999.90,999.90,-1.40,98.30,895328,33,20358,-76
2020-03-24 01:26:33,1999.90,999.90,-1.40,98.50,894912,33,20095,-75
2020-03-24 01:27:24,1999.90,999.90,-1.40,98.90,895597,33,20050,-75
2020-03-24 01:27:55,1999.90,999.90,-1.40,98.50,895699,33,20020,-75
2020-03-24 01:28:35,1999.90,999.90,-1.40,98.80,895535,33,20040,-75
2020-03-24 01:29:24,1999.90,999.90,-1.40,98.80,895421,33,20407,-75
2020-03-24 01:30:03,1999.90,999.90,-1.40,98.70,894817,33,20111,-76
2020-03-24 01:30:40,1999.90,999.90,-1.40,99.00,895254,33,20361,-76
2020-03-24 01:31:18,1999.90,999.90,-1.50,98.60,894699,33,20106,-75
2020-03-24 01:32:00,1999.90,999.90,-1.50,98.50,893298,33,20062,-75
2020-03-24 01:32:44,1999.90,999.90,-1.50,98.50,892405,33,20378,-75
2020-03-24 01:33:16,1999.90,999.90,-1.50,98.50,892530,33,20432,-75
2020-03-24 01:33:54,1999.90,999.90,-1.50,98.90,892723,33,20336,-75
2020-03-24 01:34:31,1999.90,999.90,-1.50,99.10,892377,33,20067,-76
2020-03-24 01:35:29,1999.90,999.90,-1.50,98.80,894328,33,20120,-76
2020-03-24 01:36:09,1999.90,999.90,-1.50,98.90,892555,33,20336,-75
2020-03-24 01:37:11,1999.90,999.90,-1.50,99.80,894787,33,20051,-75
2020-03-24 01:37:48,1999.90,999.90,-1.50,99.10,883683,33,20081,-75
2020-03-24 01:38:36,1999.90,999.90,-1.50,98.90,892157,33,20044,-75
2020-03-24 01:39:25,1999.90,999.90,-1.40,98.90,892633,33,20360,-75
2020-03-24 01:40:31,1999.90,999.90,-1.40,99.00,892689,33,20025,-75
2020-03-24 01:41:07,1999.90,999.90,-1.50,99.50,892302,33,20403,-75
2020-03-24 01:41:41,1999.90,999.90,-1.50,99.30,892031,33,20049,-75
2020-03-24 01:42:15,1999.90,999.90,-1.50,99.30,894805,33,20086,-75
2020-03-24 01:42:57,1999.90,999.90,-1.50,99.50,895204,33,20099,-75
2020-03-24 01:43:31,1999.90,999.90,-1.50,99.20,895221,33,20024,-75
2020-03-24 01:44:12,1999.90,999.90,-1.50,99.20,894832,33,20055,-75
2020-03-24 01:44:43,1999.90,999.90,-1.50,99.60,895663,33,20021,-75
2020-03-24 01:45:19,1999.90,999.90,-1.50,99.80,895362,33,20044,-75
2020-03-24 01:45:55,1999.90,999.90,-1.50,99.70,895125,33,20036,-75
2020-03-24 01:46:33,1999.90,999.90,-1.50,99.50,895026,33,20040,-75
2020-03-24 01:47:05,1999.90,999.90,-1.50,99.70,895238,33,20033,-75
2020-03-24 01:47:36,1999.90,999.90,-1.50,99.90,895324,33,20036,-75
2020-03-24 01:48:09,1999.90,999.90,-1.50,99.90,895148,33,20103,-75
2020-03-24 01:48:40,1999.90,999.90,-1.50,99.50,895513,33,20033,-75
2020-03-24 01:49:17,1999.90,999.90,-1.50,99.40,895641,33,20040,-75
2020-03-24 01:49:48,1999.90,999.90,-1.50,99.90,895435,33,20036,-75
2020-03-24 01:50:20,1999.90,999.90,-1.50,99.90,895096,33,20082,-75
2020-03-24 01:50:53,1999.90,999.90,-1.50,99.70,892335,33,20115,-75
2020-03-24 01:51:25,1999.90,999.90,-1.50,99.50,891850,33,20033,-75
2020-03-24 01:51:58,1999.90,999.90,-1.50,99.90,895043,33,20077,-75
2020-03-24 01:52:29,1999.90,999.90,-1.50,99.90,894566,33,20459,-75
2020-03-24 01:53:00,1999.90,999.90,-1.60,99.90,895272,33,20099,-74
2020-03-24 01:53:34,1999.90,999.90,-1.50,99.90,895389,33,20119,-75
2020-03-24 01:54:07,1999.90,999.90,-1.50,99.90,894823,33,20159,-75
2020-03-24 01:54:38,1999.90,999.90,-1.50,99.90,894887,33,20179,-75
2020-03-24 01:55:17,1999.90,999.90,-1.50,99.90,895690,33,20036,-75
2020-03-24 01:55:49,1999.90,999.90,-1.50,99.90,895364,33,20029,-74
2020-03-24 01:56:23,1999.90,999.90,-1.50,99.90,895454,33,20024,-74
2020-03-24 01:56:57,1999.90,999.90,-1.50,99.90,895135,33,20124,-75
2020-03-24 01:57:28,1999.90,999.90,-1.50,99.90,895657,33,20012,-75
2020-03-24 01:58:10,1999.90,999.90,-1.50,99.90,895423,33,20079,-75
2020-03-24 01:58:41,1999.90,999.90,-1.50,99.90,895491,33,20363,-74
2020-03-24 01:59:14,1999.90,999.90,-1.50,99.90,895041,33,20025,-75
2020-03-24 01:59:45,1999.90,999.90,-1.50,99.90,895342,33,20360,-75
2020-03-24 02:00:46,1999.90,999.90,-1.50,99.90,895212,33,20099,-75
2020-03-24 02:01:35,-1.50,-1.50,-1.50,99.90,895312,33,20044,-75
2020-03-24 02:02:28,1999.90,999.90,-1.50,99.90,895325,33,19948,-74
2020-03-24 02:02:59,1999.90,999.90,-1.50,99.90,895257,33,20024,-74
2020-03-24 02:03:58,1999.90,999.90,-1.60,99.90,895334,33,20024,-74
2020-03-24 02:05:02,1999.90,999.90,-1.60,99.90,895372,33,20058,-74
2020-03-24 02:05:52,1999.90,999.90,-1.70,99.90,895138,33,20066,-74
2020-03-24 02:06:36,1999.90,999.90,-1.70,99.90,894947,33,20361,-74
2020-03-24 02:07:14,1999.90,999.90,-1.70,99.90,895395,33,20021,-75
2020-03-24 02:07:53,1999.90,999.90,-1.70,99.90,895619,33,20025,-74
2020-03-24 02:08:28,1999.90,999.90,-1.70,99.90,894967,33,20055,-76
2020-03-24 02:09:14,1999.90,999.90,-1.70,99.90,895177,33,20023,-75
2020-03-24 02:10:08,1999.90,999.90,-1.70,99.90,895107,33,20325,-75
2020-03-24 02:10:39,1999.90,999.90,-1.70,99.90,892978,33,20029,-75
2020-03-24 02:11:13,1999.90,999.90,-1.70,99.90,895227,33,20036,-75
2020-03-24 02:11:46,1999.90,999.90,-1.70,99.90,895266,33,20072,-75
2020-03-24 02:12:18,1999.90,999.90,-1.70,99.90,895368,33,20074,-74
2020-03-24 02:13:18,1999.90,999.90,-1.70,99.90,895157,33,20447,-75
2020-03-24 02:13:56,1999.90,999.90,-1.70,99.90,893673,33,20032,-75
2020-03-24 02:14:30,1999.90,999.90,-1.70,99.90,894862,33,20111,-75
2020-03-24 02:15:02,1999.90,999.90,-1.70,99.90,895443,33,20123,-74
2020-03-24 02:15:38,1999.90,999.90,-1.70,99.90,895582,33,20032,-75
2020-03-24 02:16:17,1999.90,999.90,-1.70,99.90,895521,33,20039,-75
2020-03-24 02:16:48,1999.90,999.90,-1.70,99.90,894817,33,20122,-75
2020-03-24 02:17:21,1999.90,999.90,-1.80,99.90,895187,33,20028,-75
2020-03-24 02:17:52,1999.90,999.90,-1.70,99.90,891968,33,20058,-76
2020-03-24 02:18:44,1999.90,999.90,-1.70,99.90,892269,33,20059,-75
2020-03-24 02:19:19,1999.90,999.90,-1.70,99.90,894886,33,20043,-75
2020-03-24 02:19:52,1999.90,999.90,-1.70,99.90,895497,33,20111,-74
2020-03-24 02:20:23,1999.90,999.90,-1.70,99.90,895277,33,20055,-74
2020-03-24 02:20:55,1999.90,999.90,-1.70,99.90,895558,33,20066,-74
2020-03-24 02:21:34,1999.90,999.90,-1.70,99.90,894173,33,20024,-75
2020-03-24 02:22:05,1999.90,999.90,-1.70,99.90,894570,33,20028,-74
2020-03-24 02:22:36,1999.90,999.90,-1.80,99.90,891989,33,20416,-75
2020-03-24 02:23:07,1999.90,999.90,-1.80,99.90,889032,33,20063,-75
2020-03-24 02:23:38,1999.90,999.90,-1.80,99.90,886512,33,20087,-74
2020-03-24 02:24:22,1999.90,999.90,-1.70,99.90,889437,33,20043,-74
2020-03-24 02:25:00,1999.90,999.90,-1.70,99.90,893641,33,20024,-74
2020-03-24 02:25:32,1999.90,999.90,-1.70,99.90,895426,33,20078,-74
2020-03-24 02:26:11,1999.90,999.90,-1.70,99.90,895435,33,20028,-74
2020-03-24 02:26:48,1999.90,999.90,-1.70,99.90,894990,33,20111,-74
2020-03-24 02:27:30,1999.90,999.90,-1.70,99.90,895005,33,20143,-75
2020-03-24 02:28:01,1999.90,999.90,-1.70,99.90,895120,33,20146,-74
2020-03-24 02:28:31,1999.90,999.90,-1.70,99.90,894989,33,20028,-74
2020-03-24 02:29:06,1999.90,999.90,-1.70,99.90,895456,33,20036,-74
2020-03-24 02:29:38,1999.90,999.90,-1.70,99.90,895295,33,20083,-75
2020-03-24 02:30:49,1999.90,999.90,-1.70,99.90,895310,33,20032,-75
2020-03-24 02:31:20,1999.90,999.90,-1.70,99.90,894648,33,20428,-74
2020-03-24 02:31:52,1999.90,999.90,-1.70,99.90,895310,33,20121,-74
2020-03-24 02:32:23,1999.90,999.90,-1.70,99.90,894289,33,20046,-75
2020-03-24 02:32:54,1999.90,999.90,-1.70,99.90,895091,33,20021,-75
2020-03-24 02:33:30,1999.90,999.90,-1.80,99.90,894974,33,20412,-75
2020-03-24 02:34:01,1999.90,999.90,-1.80,99.90,895349,33,20091,-74
2020-03-24 02:34:34,1999.90,999.90,-1.70,99.90,895377,33,20063,-75
2020-03-24 02:35:05,1999.90,999.90,-1.80,99.90,894875,33,20115,-75
2020-03-24 02:35:38,1999.90,999.90,-1.80,99.90,891963,33,20070,-74
2020-03-24 02:36:34,1999.90,999.90,-1.80,99.90,892238,33,20046,-75
2020-03-24 02:37:09,1999.90,999.90,-1.80,99.90,894976,33,20151,-75
2020-03-24 02:37:40,1999.90,999.90,-1.80,99.90,892453,33,20025,-74
2020-03-24 02:38:12,1999.90,999.90,-1.80,99.90,892429,33,20071,-75
2020-03-24 02:38:43,1999.90,999.90,-1.80,99.90,891852,33,20040,-75
2020-03-24 02:39:33,1999.90,999.90,-1.80,99.90,892443,33,20025,-75
2020-03-24 02:40:10,1999.90,999.90,-1.80,99.90,892041,33,20025,-75
2020-03-24 02:40:42,1999.90,999.90,-1.80,99.90,892292,33,20398,-75
2020-03-24 02:41:14,1999.90,999.90,-1.80,99.90,894749,33,20032,-75
2020-03-24 02:41:45,1999.90,999.90,-1.80,99.90,895078,33,20079,-75
2020-03-24 02:42:23,1999.90,999.90,-1.80,99.90,895187,33,20134,-75
2020-03-24 02:42:53,1999.90,999.90,-1.80,99.90,894077,33,20087,-75
2020-03-24 02:43:26,1999.90,999.90,-1.80,99.90,891869,33,20017,-75
2020-03-24 02:44:03,1999.90,999.90,-1.80,99.90,894481,33,20029,-75
2020-03-24 02:44:34,1999.90,999.90,-1.80,99.90,894625,33,20447,-76
2020-03-24 02:45:14,1999.90,999.90,-1.80,99.90,895250,33,20068,-75
2020-03-24 02:45:48,1999.90,999.90,-1.80,99.90,895544,33,20008,-75
2020-03-24 02:46:23,1999.90,999.90,-1.80,99.90,895358,33,20559,-75
2020-03-24 02:46:54,1999.90,999.90,-1.80,99.90,895582,33,20005,-75
2020-03-24 02:47:25,1999.90,999.90,-1.80,99.90,895601,33,20518,-75
2020-03-24 02:47:58,1999.90,999.90,-1.90,99.90,895665,33,20029,-75
2020-03-24 02:48:29,1999.90,999.90,-1.80,99.90,895427,33,20035,-75
2020-03-24 02:48:59,1999.90,999.90,-1.80,99.90,895942,33,20045,-74
2020-03-24 02:49:33,1999.90,999.90,-1.80,99.90,896034,33,20439,-75
2020-03-24 02:50:04,1999.90,999.90,-1.80,99.90,896003,33,20033,-75
2020-03-24 02:50:45,1999.90,999.90,-1.90,99.90,893881,33,20032,-75
2020-03-24 02:51:16,-1.80,-1.80,-1.80,99.90,895324,33,20024,-75
2020-03-24 02:51:47,1999.90,999.90,-1.90,99.90,896060,33,19940,-75
2020-03-24 02:52:18,1999.90,999.90,-1.90,99.90,895919,33,20040,-75
2020-03-24 02:52:49,1999.90,999.90,-1.80,99.90,895866,33,20054,-75
2020-03-24 02:53:20,1999.90,999.90,-1.90,99.90,896141,33,20047,-75
2020-03-24 02:53:51,1999.90,999.90,-1.90,99.90,895973,33,20115,-75
2020-03-24 02:54:23,1999.90,999.90,-1.90,99.90,895686,33,20042,-75
2020-03-24 02:54:54,1999.90,999.90,-1.90,99.90,895797,33,20020,-75
2020-03-24 02:55:25,1999.90,999.90,-1.90,99.90,895361,33,20056,-75
2020-03-24 02:55:57,1999.90,999.90,-1.90,99.90,895443,33,20449,-75
2020-03-24 02:56:28,1999.90,999.90,-1.90,99.90,895846,33,20043,-75
2020-03-24 02:56:59,1999.90,999.90,-1.90,99.90,892920,33,20100,-75
2020-03-24 02:57:30,1999.90,999.90,-1.90,99.90,895416,33,20016,-75
2020-03-24 02:58:02,1999.90,999.90,-1.90,99.90,895815,33,20027,-74
2020-03-24 02:58:36,1999.90,999.90,-1.90,99.90,895774,33,20020,-75
2020-03-24 02:59:07,1999.90,999.90,-1.90,99.90,895744,33,20024,-75
2020-03-24 02:59:38,1999.90,999.90,-1.90,99.90,895791,33,20024,-74
2020-03-24 03:00:39,1999.90,999.90,-1.90,99.90,896062,33,20047,-75
2020-03-24 03:01:23,1999.90,999.90,-1.90,99.90,895680,33,20396,-74
2020-03-24 03:01:56,1999.90,999.90,-1.90,99.90,896148,33,20381,-75
2020-03-24 03:02:27,1999.90,999.90,-1.90,99.90,895979,33,20054,-75
2020-03-24 03:02:58,1999.90,999.90,-2.00,99.90,895847,33,20463,-75
2020-03-24 03:04:10,1999.90,999.90,-2.00,99.90,895999,33,20470,-75
2020-03-24 03:04:47,-2.00,-2.00,-2.00,99.90,892731,33,20099,-74
2020-03-24 03:05:18,1999.90,999.90,-2.00,99.90,897494,33,20307,-75
2020-03-24 03:05:59,1999.90,999.90,-1.90,99.90,898919,33,20020,-75
2020-03-24 03:06:40,1999.90,999.90,-2.00,99.90,898605,33,20023,-75
2020-03-24 03:07:17,-2.00,-2.00,-2.00,99.90,896981,33,20028,-75
2020-03-24 03:07:48,1999.90,999.90,-2.00,99.90,896061,33,20333,-75
2020-03-24 03:08:30,1999.90,999.90,-2.00,99.90,895991,33,20024,-76
2020-03-24 03:09:27,1999.90,999.90,-2.00,99.90,895648,33,20016,-75
2020-03-24 03:10:23,1999.90,999.90,-2.00,99.90,896105,33,20016,-75
2020-03-24 03:11:21,1999.90,999.90,-2.00,99.90,895505,33,20471,-75
2020-03-24 03:12:09,1999.90,999.90,-2.10,99.90,895925,33,20090,-75
2020-03-24 03:12:39,1999.90,999.90,-2.10,99.90,896008,33,20051,-75
2020-03-24 03:13:17,1999.90,999.90,-2.10,99.90,895447,33,20029,-75
2020-03-24 03:13:59,1999.90,999.90,-2.10,99.90,896148,33,20100,-74
2020-03-24 03:14:44,1999.90,999.90,-2.10,99.90,895858,33,20083,-75
2020-03-24 03:15:43,1999.90,999.90,-2.10,99.90,895887,33,20017,-75
2020-03-24 03:16:23,1999.90,999.90,-2.10,99.90,892798,33,20389,-75
2020-03-24 03:16:58,1999.90,999.90,-2.10,99.90,892440,33,20029,-75
2020-03-24 03:17:31,1999.90,999.90,-2.10,99.90,892624,33,20131,-76
2020-03-24 03:18:07,1999.90,999.90,-2.10,99.90,892754,33,20152,-75
2020-03-24 03:18:39,1999.90,999.90,-2.20,99.90,893707,33,20087,-76
2020-03-24 03:19:11,1999.90,999.90,-2.20,99.90,895800,33,20052,-75
2020-03-24 03:19:46,1999.90,999.90,-2.20,99.90,895996,33,20049,-76
2020-03-24 03:20:47,1999.90,999.90,-2.20,99.90,895637,33,20408,-75
2020-03-24 03:21:20,1999.90,999.90,-2.20,99.90,890537,33,20037,-76
2020-03-24 03:21:52,1999.90,999.90,-2.20,99.90,892745,33,20021,-76
2020-03-24 03:22:24,1999.90,999.90,-2.20,99.90,894000,33,20109,-76
2020-03-24 03:22:57,1999.90,999.90,-2.20,99.90,895863,33,20021,-75
2020-03-24 03:23:28,1999.90,999.90,-2.20,99.90,895932,33,20087,-75
2020-03-24 03:23:59,1999.90,999.90,-2.20,99.90,896059,33,20443,-75
2020-03-24 03:24:30,1999.90,999.90,-2.20,99.90,895608,33,20029,-75
2020-03-24 03:25:01,1999.90,999.90,-2.10,99.90,895893,33,20044,-76
2020-03-24 03:25:33,1999.90,999.90,-2.10,99.90,895948,33,20070,-76
2020-03-24 03:26:16,1999.90,999.90,-2.10,99.90,896053,33,20062,-75
2020-03-24 03:26:52,1999.90,999.90,-2.10,99.90,895942,33,20060,-75
2020-03-24 03:27:28,1999.90,999.90,-2.10,99.90,895641,33,20451,-75
2020-03-24 03:28:00,1999.90,999.90,-2.10,99.90,895958,33,20380,-75
2020-03-24 03:28:31,1999.90,999.90,-2.10,99.90,895435,33,20084,-75
2020-03-24 03:29:05,1999.90,999.90,-2.10,99.90,895287,33,20040,-75
2020-03-24 03:30:19,1999.90,999.90,-2.10,99.90,895552,33,20032,-75
2020-03-24 03:30:51,1999.90,999.90,-2.10,99.90,889364,33,20029,-75
2020-03-24 03:31:21,1999.90,999.90,-2.10,99.90,895378,33,20024,-75
2020-03-24 03:31:54,1999.90,999.90,-2.10,99.90,895421,33,20028,-75
2020-03-24 03:32:29,1999.90,999.90,-2.10,99.90,895692,33,20025,-75
2020-03-24 03:33:13,1999.90,999.90,-2.10,99.90,895148,33,20024,-75
2020-03-24 03:33:48,1999.90,999.90,-2.10,99.90,895653,33,20024,-75
2020-03-24 03:34:20,1999.90,999.90,-2.10,99.90,895334,33,20297,-75
2020-03-24 03:35:00,1999.90,999.90,-2.10,99.90,895772,33,20344,-75
2020-03-24 03:35:31,1999.90,999.90,-2.10,99.90,895556,33,20024,-75
2020-03-24 03:36:14,1999.90,999.90,-2.10,99.90,895689,33,20035,-75
2020-03-24 03:36:55,1999.90,999.90,-2.10,99.90,895462,33,20024,-75
2020-03-24 03:37:37,1999.90,999.90,-2.20,99.90,895773,33,20052,-76
2020-03-24 03:38:12,1999.90,999.90,-2.10,99.90,895873,33,20051,-75
2020-03-24 03:38:43,1999.90,999.90,-2.10,99.90,895970,33,20055,-75
2020-03-24 03:39:23,1999.90,999.90,-2.20,99.90,895886,33,20040,-75
2020-03-24 03:39:57,1999.90,999.90,-2.20,99.90,895967,33,20050,-75
2020-03-24 03:40:28,1999.90,999.90,-2.20,99.90,895553,33,20021,-75
2020-03-24 03:41:11,1999.90,999.90,-2.20,99.90,892232,33,20025,-75
2020-03-24 03:41:43,1999.90,999.90,-2.20,99.90,892023,33,20107,-75
2020-03-24 03:42:20,1999.90,999.90,-2.20,99.90,891075,33,20345,-75
2020-03-24 03:43:04,1999.90,999.90,-2.20,99.90,889430,33,20060,-75
2020-03-24 03:43:41,1999.90,999.90,-2.20,99.90,891343,33,20045,-75
2020-03-24 03:44:12,1999.90,999.90,-2.20,99.90,894976,33,20041,-75
2020-03-24 03:44:43,1999.90,999.90,-2.20,99.90,894933,33,20028,-75
2020-03-24 03:45:17,1999.90,999.90,-2.20,99.90,894833,33,20108,-75
2020-03-24 03:46:05,1999.90,999.90,-2.20,99.90,895684,33,20033,-75
2020-03-24 03:46:46,1999.90,999.90,-2.20,99.90,895353,33,20135,-75
2020-03-24 03:47:19,-2.20,-2.20,-2.20,99.90,895357,33,20452,-75
2020-03-24 03:47:55,1999.90,999.90,-2.20,99.90,895709,33,20388,-75
2020-03-24 03:48:37,1999.90,999.90,-2.20,99.90,895601,33,20408,-75
2020-03-24 03:49:13,1999.90,999.90,-2.20,99.90,895391,33,20028,-75
2020-03-24 03:49:44,1999.90,999.90,-2.20,99.90,895696,33,20095,-75
2020-03-24 03:50:16,1999.90,999.90,-2.30,99.90,892482,33,20330,-75
2020-03-24 03:50:48,1999.90,999.90,-2.30,99.90,895277,33,20029,-75
2020-03-24 03:52:04,1999.90,999.90,-2.30,99.90,895069,33,20132,-75
2020-03-24 03:52:46,1999.90,999.90,-2.30,99.90,889337,33,20029,-75
2020-03-24 03:53:27,1999.90,999.90,-2.30,99.90,892752,33,20051,-75
2020-03-24 03:54:17,1999.90,999.90,-2.30,99.90,895923,33,20047,-75
2020-03-24 03:54:53,1999.90,999.90,-2.30,99.90,895888,33,20344,-75
2020-03-24 03:55:33,1999.90,999.90,-2.30,99.90,895308,33,20428,-75
2020-03-24 03:56:10,1999.90,999.90,-2.30,99.90,895997,33,20021,-75
2020-03-24 03:57:26,1999.90,999.90,-2.40,99.90,895780,33,20396,-75
2020-03-24 03:58:14,1999.90,999.90,-2.40,99.90,889790,33,20044,-75
2020-03-24 03:58:48,1999.90,999.90,-2.40,99.90,892650,33,20474,-75
2020-03-24 03:59:19,1999.90,999.90,-2.40,99.90,893898,33,20028,-75
2020-03-24 04:00:14,1999.90,999.90,-2.40,99.90,895286,33,20032,-75
2020-03-24 04:00:47,1999.90,999.90,-2.40,99.90,895879,33,20498,-75
2020-03-24 04:01:27,1999.90,999.90,-2.40,99.90,894805,33,20382,-75
2020-03-24 04:01:58,1999.90,999.90,-2.40,99.90,895937,33,20384,-75
2020-03-24 04:02:29,1999.90,999.90,-2.40,99.90,895692,33,20071,-75
2020-03-24 04:03:17,1999.90,999.90,-2.40,99.90,895611,33,20032,-75
2020-03-24 04:04:06,1999.90,999.90,-2.40,99.90,895794,33,20029,-75
2020-03-24 04:05:17,1999.90,999.90,-2.40,99.90,895452,33,20029,-75
2020-03-24 04:05:59,1999.90,999.90,-2.50,99.90,894612,33,20059,-76
2020-03-24 04:06:47,1999.90,999.90,-2.50,99.90,895568,33,20020,-75
2020-03-24 04:07:20,1999.90,999.90,-2.40,99.90,895758,33,20025,-75
2020-03-24 04:07:59,1999.90,999.90,-2.50,99.90,895782,33,20409,-75
2020-03-24 04:08:39,1999.90,999.90,-2.50,99.90,895494,33,20404,-75
2020-03-24 04:09:16,-2.50,-2.50,-2.50,99.90,895832,33,20032,-75
2020-03-24 04:10:05,1999.90,999.90,-2.40,99.90,895239,33,20307,-75
2020-03-24 04:10:36,1999.90,999.90,-2.40,99.90,895127,33,20083,-75
2020-03-24 04:11:08,1999.90,999.90,-2.40,99.90,895040,33,20375,-75
2020-03-24 04:11:39,1999.90,999.90,-2.40,99.90,894229,33,20403,-75
2020-03-24 04:12:15,1999.90,999.90,-2.40,99.90,892712,33,20410,-75
2020-03-24 04:12:58,1999.90,999.90,-2.40,99.90,895548,33,20020,-75
2020-03-24 04:14:09,1999.90,999.90,-2.40,99.90,895508,33,20043,-75
2020-03-24 04:14:41,1999.90,999.90,-2.40,99.90,891186,33,20037,-75
2020-03-24 04:15:18,1999.90,999.90,-2.40,99.90,895476,33,20040,-75
2020-03-24 04:16:13,1999.90,999.90,-2.40,99.90,895568,33,20035,-75
2020-03-24 04:16:46,1999.90,999.90,-2.40,99.90,895596,33,20096,-75
2020-03-24 04:17:28,1999.90,999.90,-2.40,99.90,895482,33,20095,-75
2020-03-24 04:18:13,1999.90,999.90,-2.40,99.90,895532,33,20024,-75
2020-03-24 04:18:55,1999.90,999.90,-2.40,99.90,895894,33,20438,-76
2020-03-24 04:19:29,1999.90,999.90,-2.40,99.90,895741,33,20050,-75
2020-03-24 04:20:05,1999.90,999.90,-2.40,99.90,895788,33,20400,-75
2020-03-24 04:20:37,1999.90,999.90,-2.40,99.90,893362,33,20050,-75
2020-03-24 04:21:14,1999.90,999.90,-2.50,99.90,892154,33,20063,-75
2020-03-24 04:21:45,1999.90,999.90,-2.50,99.90,894350,33,20148,-75
2020-03-24 04:22:20,1999.90,999.90,-2.50,99.90,895469,33,20119,-75
2020-03-24 04:22:52,1999.90,999.90,-2.50,99.90,894981,33,20036,-75
2020-03-24 04:23:23,1999.90,999.90,-2.50,99.90,894951,33,20058,-75
2020-03-24 04:23:55,1999.90,999.90,-2.50,99.90,895268,33,20071,-75
2020-03-24 04:24:26,1999.90,999.90,-2.50,99.90,892369,33,20029,-75
2020-03-24 04:25:20,1999.90,999.90,-2.50,99.90,892351,33,20058,-75
2020-03-24 04:25:51,1999.90,999.90,-2.50,99.90,892592,33,20096,-75
2020-03-24 04:26:24,1999.90,999.90,-2.50,99.90,892409,33,20033,-75
2020-03-24 04:26:58,1999.90,999.90,-2.50,99.90,892008,33,20473,-75
2020-03-24 04:27:29,1999.90,999.90,-2.50,99.90,892359,33,20078,-75
2020-03-24 04:28:07,1999.90,999.90,-2.50,99.90,889033,33,20055,-75
2020-03-24 04:29:06,1999.90,999.90,-2.50,99.90,890480,33,20029,-75
2020-03-24 04:29:40,1999.90,999.90,-2.40,99.90,889732,33,20029,-75
2020-03-24 04:30:21,1999.90,999.90,-2.50,99.90,892653,33,20079,-75
2020-03-24 04:31:05,1999.90,999.90,-2.50,99.90,895089,33,20178,-75
2020-03-24 04:31:38,1999.90,999.90,-2.50,99.90,894883,33,20033,-75
2020-03-24 04:32:09,1999.90,999.90,-2.50,99.90,895069,33,20507,-75
2020-03-24 04:32:40,1999.90,999.90,-2.50,99.90,895288,33,20056,-75
2020-03-24 04:33:15,1999.90,999.90,-2.50,99.90,891798,33,20032,-75
2020-03-24 04:34:05,1999.90,999.90,-2.50,99.90,894731,33,20104,-75
2020-03-24 04:34:40,1999.90,999.90,-2.50,99.90,895093,33,20021,-75
2020-03-24 04:35:19,1999.90,999.90,-2.50,99.90,895771,33,20020,-75
2020-03-24 04:35:50,1999.90,999.90,-2.50,99.90,895745,33,20135,-75
2020-03-24 04:36:22,1999.90,999.90,-2.40,99.90,895332,33,20029,-75
2020-03-24 04:37:02,1999.90,999.90,-2.40,99.90,888893,33,20029,-75
2020-03-24 04:37:41,1999.90,999.90,-2.40,99.90,886253,33,20040,-74
2020-03-24 04:38:21,1999.90,999.90,-2.40,99.90,886561,33,20077,-74
2020-03-24 04:38:55,1999.90,999.90,-2.40,99.90,891349,33,20033,-75
2020-03-24 04:39:48,1999.90,999.90,-2.40,99.90,895386,33,20056,-74
2020-03-24 04:40:38,1999.90,999.90,-2.40,99.90,895839,33,20029,-75
2020-03-24 04:41:14,1999.90,999.90,-2.50,99.90,894622,33,20145,-75
2020-03-24 04:41:44,1999.90,999.90,-2.40,99.90,892416,33,20100,-75
2020-03-24 04:42:16,1999.90,999.90,-2.40,99.90,892549,33,20050,-75
2020-03-24 04:42:53,1999.90,999.90,-2.40,99.90,892997,33,20413,-75
2020-03-24 04:43:24,1999.90,999.90,-2.40,99.90,895460,33,20028,-74
2020-03-24 04:43:58,1999.90,999.90,-2.40,99.90,895785,33,20029,-75
2020-03-24 04:44:32,1999.90,999.90,-2.40,99.90,895758,33,20032,-75
2020-03-24 04:45:22,1999.90,999.90,-2.50,99.90,895516,33,20033,-75
2020-03-24 04:46:04,1999.90,999.90,-2.40,99.90,895287,33,20024,-75
2020-03-24 04:46:35,1999.90,999.90,-2.40,99.90,895236,33,20024,-76
2020-03-24 04:47:06,1999.90,999.90,-2.40,99.90,895156,33,20029,-75
2020-03-24 04:47:37,1999.90,999.90,-2.40,99.90,894948,33,20055,-75
2020-03-24 04:48:10,1999.90,999.90,-2.40,99.90,894975,33,20032,-75
2020-03-24 04:48:41,1999.90,999.90,-2.50,99.90,892228,33,20439,-75
2020-03-24 04:49:12,1999.90,999.90,-2.40,99.90,892283,33,20021,-75
2020-03-24 04:49:43,1999.90,999.90,-2.50,99.90,892275,33,20024,-75
2020-03-24 04:50:14,1999.90,999.90,-2.40,99.90,892406,33,20033,-76
2020-03-24 04:50:46,1999.90,999.90,-2.50,99.90,894803,33,20044,-75
2020-03-24 04:51:19,1999.90,999.90,-2.50,99.90,894614,33,20143,-76
2020-03-24 04:51:50,1999.90,999.90,-2.50,99.90,895221,33,20055,-75
2020-03-24 04:52:21,1999.90,999.90,-2.50,99.90,895480,33,20371,-76
2020-03-24 04:52:53,1999.90,999.90,-2.50,99.90,895643,33,20044,-76
2020-03-24 04:53:24,1999.90,999.90,-2.50,99.90,895409,33,20040,-75
2020-03-24 04:54:06,1999.90,999.90,-2.50,99.90,895601,33,20028,-75
2020-03-24 04:54:37,1999.90,999.90,-2.50,99.90,895717,33,20046,-75
2020-03-24 04:55:11,1999.90,999.90,-2.50,99.90,895563,33,20051,-76
2020-03-24 04:55:45,1999.90,999.90,-2.50,99.90,895632,33,20103,-76
2020-03-24 04:56:16,1999.90,999.90,-2.50,99.90,895203,33,20059,-76
2020-03-24 04:56:49,1999.90,999.90,-2.60,99.90,895178,33,20310,-76
2020-03-24 04:57:20,1999.90,999.90,-2.60,99.90,895161,33,20028,-75
2020-03-24 04:57:53,1999.90,999.90,-2.60,99.90,892788,33,20044,-76
2020-03-24 04:58:24,1999.90,999.90,-2.60,99.90,895401,33,20036,-76
2020-03-24 04:58:55,1999.90,999.90,-2.60,99.90,895357,33,20374,-76
2020-03-24 04:59:26,1999.90,999.90,-2.50,99.90,894802,33,20484,-76
2020-03-24 04:59:57,1999.90,999.90,-2.60,99.90,895530,33,20029,-76
2020-03-24 05:00:31,1999.90,999.90,-2.50,99.90,895646,33,20032,-76
2020-03-24 05:01:09,1999.90,999.90,-2.50,99.90,894871,33,20446,-76
2020-03-24 05:01:40,1999.90,999.90,-2.50,99.90,895346,33,20361,-76
2020-03-24 05:02:11,1999.90,999.90,-2.50,99.90,895167,33,20101,-76
2020-03-24 05:02:42,1999.90,999.90,-2.60,99.90,895293,33,20055,-76
2020-03-24 05:03:14,1999.90,999.90,-2.60,99.90,895182,33,20399,-76
2020-03-24 05:03:48,1999.90,999.90,-2.60,99.90,895593,33,20491,-76
2020-03-24 05:04:24,1999.90,999.90,-2.60,99.90,895694,33,20025,-76
2020-03-24 05:04:56,1999.90,999.90,-2.50,99.90,895774,33,20396,-75
2020-03-24 05:05:27,1999.90,999.90,-2.50,99.90,895420,33,20494,-76
2020-03-24 05:05:58,1999.90,999.90,-2.50,99.90,892311,33,20096,-76
2020-03-24 05:06:29,1999.90,999.90,-2.50,99.90,891934,33,20466,-76
2020-03-24 05:07:12,1999.90,999.90,-2.50,99.90,892445,33,20055,-75
2020-03-24 05:07:43,1999.90,999.90,-2.50,99.90,893805,33,20456,-76
2020-03-24 05:08:18,1999.90,999.90,-2.50,99.90,895681,33,20095,-76
2020-03-24 05:08:53,1999.90,999.90,-2.50,99.90,895737,33,20346,-76
2020-03-24 05:09:36,1999.90,999.90,-2.50,99.90,895275,33,20371,-75
2020-03-24 05:10:07,1999.90,999.90,-2.50,99.90,894850,33,20025,-76
2020-03-24 05:10:39,1999.90,999.90,-2.40,99.90,895315,33,20265,-75
2020-03-24 05:11:15,1999.90,999.90,-2.40,99.90,894838,33,20447,-76
2020-03-24 05:11:46,1999.90,999.90,-2.50,99.90,894818,33,20443,-76
2020-03-24 05:12:22,1999.90,999.90,-2.40,99.90,895638,33,20047,-75
2020-03-24 05:12:57,1999.90,999.90,-2.50,99.90,894934,33,20036,-76
2020-03-24 05:13:28,1999.90,999.90,-2.50,99.90,895192,33,20115,-76
2020-03-24 05:13:59,1999.90,999.90,-2.50,99.90,895259,33,20101,-76
2020-03-24 05:14:30,1999.90,999.90,-2.50,99.90,895535,33,20491,-76
2020-03-24 05:15:09,1999.90,999.90,-2.40,99.90,895404,33,20032,-76
2020-03-24 05:15:40,1999.90,999.90,-2.40,99.90,895626,33,20091,-75
2020-03-24 05:16:11,1999.90,999.90,-2.50,99.90,895658,33,20025,-75
2020-03-24 05:16:42,1999.90,999.90,-2.50,99.90,895076,33,20032,-75
2020-03-24 05:17:15,1999.90,999.90,-2.50,99.90,895290,33,20075,-76
2020-03-24 05:17:46,1999.90,999.90,-2.50,99.90,895378,33,20032,-76
2020-03-24 05:18:22,1999.90,999.90,-2.50,99.90,894984,33,20037,-76
2020-03-24 05:18:52,1999.90,999.90,-2.40,99.90,895667,33,20028,-76
2020-03-24 05:19:23,1999.90,999.90,-2.50,99.90,895420,33,20037,-76
2020-03-24 05:19:59,1999.90,999.90,-2.50,99.90,892195,33,20052,-76
2020-03-24 05:20:31,1999.90,999.90,-2.40,99.90,892307,33,20477,-76
2020-03-24 05:21:07,1999.90,999.90,-2.50,99.90,892101,33,20032,-75
2020-03-24 05:21:37,1999.90,999.90,-2.40,99.90,893468,33,20033,-76
2020-03-24 05:22:09,1999.90,999.90,-2.40,99.90,895164,33,20427,-76
2020-03-24 05:22:41,1999.90,999.90,-2.40,99.90,895490,33,20043,-76
2020-03-24 05:23:12,1999.90,999.90,-2.50,99.90,895077,33,20029,-76
2020-03-24 05:23:43,1999.90,999.90,-2.40,99.90,895280,33,20040,-76
2020-03-24 05:24:15,1999.90,999.90,-2.40,99.90,895349,33,20442,-76
2020-03-24 05:24:45,1999.90,999.90,-2.40,99.90,895684,33,20063,-76
2020-03-24 05:25:16,1999.90,999.90,-2.40,99.90,895507,33,20040,-76
2020-03-24 05:25:47,1999.90,999.90,-2.40,99.90,895595,33,20038,-76
2020-03-24 05:26:43,1999.90,999.90,-2.40,99.90,895555,33,20033,-76
2020-03-24 05:27:14,1999.90,999.90,-2.40,99.90,893691,33,20367,-76
2020-03-24 05:27:45,1999.90,999.90,-2.40,99.90,891628,33,20122,-76
2020-03-24 05:28:16,1999.90,999.90,-2.40,99.90,892326,33,20024,-75
2020-03-24 05:28:48,1999.90,999.90,-2.40,99.90,892059,33,20041,-76
2020-03-24 05:29:18,1999.90,999.90,-2.40,99.90,892237,33,20056,-75
2020-03-24 05:29:51,1999.90,999.90,-2.40,99.90,892145,33,20032,-76
2020-03-24 05:30:22,1999.90,999.90,-2.40,99.90,895417,33,20393,-75
2020-03-24 05:31:13,1999.90,999.90,-2.40,99.90,894911,33,20391,-76
2020-03-24 05:31:44,1999.90,999.90,-2.40,99.90,893922,33,20020,-76
2020-03-24 05:32:16,1999.90,999.90,-2.40,99.90,895267,33,20345,-75
2020-03-24 05:32:47,1999.90,999.90,-2.40,99.90,895366,33,20032,-76
2020-03-24 05:33:19,1999.90,999.90,-2.40,99.90,895170,33,20401,-75
2020-03-24 05:33:58,1999.90,999.90,-2.40,99.90,895360,33,20412,-75
2020-03-24 05:34:30,1999.90,999.90,-2.40,99.90,895099,33,20072,-75
2020-03-24 05:35:01,1999.90,999.90,-2.40,99.90,895382,33,20115,-76
2020-03-24 05:35:32,1999.90,999.90,-2.40,99.90,895298,33,20050,-75
2020-03-24 05:36:05,1999.90,999.90,-2.40,99.90,892226,33,20073,-75
2020-03-24 05:36:41,1999.90,999.90,-2.40,99.90,892408,33,20033,-75
2020-03-24 05:37:13,1999.90,999.90,-2.40,99.90,893365,33,20437,-75
2020-03-24 05:37:45,1999.90,999.90,-2.40,99.90,895691,33,20092,-75
2020-03-24 05:38:18,1999.90,999.90,-2.40,99.90,895719,33,20344,-75
2020-03-24 05:38:54,1999.90,999.90,-2.40,99.90,895050,33,20021,-76
2020-03-24 05:39:28,1999.90,999.90,-2.40,99.90,895330,33,20387,-75
2020-03-24 05:40:08,1999.90,999.90,-2.40,99.90,894972,33,20025,-75
2020-03-24 05:40:39,1999.90,999.90,-2.40,99.90,895492,33,20025,-75
2020-03-24 05:41:11,1999.90,999.90,-2.40,99.90,894580,33,20021,-74
2020-03-24 05:41:45,1999.90,999.90,-2.40,99.90,895051,33,20482,-75
2020-03-24 05:42:19,1999.90,999.90,-2.40,99.90,892378,33,20071,-75
2020-03-24 05:42:51,1999.90,999.90,-2.40,99.90,892955,33,20055,-75
2020-03-24 05:43:24,1999.90,999.90,-2.30,99.90,892027,33,20029,-75
2020-03-24 05:43:58,1999.90,999.90,-2.40,99.90,893357,33,20411,-75
2020-03-24 05:44:30,1999.90,999.90,-2.30,99.90,895495,33,20028,-75
2020-03-24 05:45:02,1999.90,999.90,-2.30,99.90,895231,33,20072,-74
2020-03-24 05:45:33,1999.90,999.90,-2.30,99.90,895821,33,20021,-75
2020-03-24 05:46:06,1999.90,999.90,-2.30,99.90,895991,33,20021,-75
2020-03-24 05:46:37,1999.90,999.90,-2.30,99.90,895879,33,20054,-75
2020-03-24 05:47:12,1999.90,999.90,-2.30,99.90,895578,33,20029,-75
2020-03-24 05:47:43,1999.90,999.90,-2.30,99.90,895573,33,20040,-75
2020-03-24 05:48:14,1999.90,999.90,-2.30,99.90,895228,33,20090,-75
2020-03-24 05:48:45,1999.90,999.90,-2.30,99.90,895347,33,20218,-75
2020-03-24 05:49:17,1999.90,999.90,-2.20,99.90,894925,33,20109,-74
2020-03-24 05:49:51,1999.90,999.90,-2.20,99.90,895148,33,20017,-75
2020-03-24 05:50:30,1999.90,999.90,-2.20,99.90,895235,33,20058,-75
2020-03-24 05:51:00,1999.90,999.90,-2.20,99.90,894942,33,20103,-75
2020-03-24 05:51:31,1999.90,999.90,-2.20,99.90,895380,33,20016,-75
2020-03-24 05:52:02,1999.90,999.90,-2.20,99.90,895081,33,20025,-75
2020-03-24 05:52:33,1999.90,999.90,-2.20,99.90,895275,33,20020,-75
2020-03-24 05:53:04,1999.90,999.90,-2.20,99.90,892231,33,20055,-75
2020-03-24 05:53:35,1999.90,999.90,-2.20,99.90,892339,33,20368,-75
2020-03-24 05:54:06,1999.90,999.90,-2.20,99.90,895147,33,20078,-75
2020-03-24 05:54:37,1999.90,999.90,-2.20,99.90,892434,33,20104,-75
2020-03-24 05:55:08,1999.90,999.90,-2.10,99.90,895131,33,20428,-75
2020-03-24 05:55:39,1999.90,999.90,-2.20,99.90,894779,33,20147,-75
2020-03-24 05:56:11,1999.90,999.90,-2.20,99.90,894814,33,20407,-75
2020-03-24 05:56:42,1999.90,999.90,-2.20,99.90,895381,33,20016,-75
2020-03-24 05:57:16,1999.90,999.90,-2.10,99.90,895053,33,20493,-75
2020-03-24 05:57:47,1999.90,999.90,-2.10,99.90,894812,33,20032,-75
2020-03-24 05:58:19,1999.90,999.90,-2.10,99.90,894464,33,20063,-74
2020-03-24 05:58:51,1999.90,999.90,-2.10,99.90,894585,33,20413,-75
2020-03-24 05:59:22,1999.90,999.90,-2.10,99.90,894757,33,20064,-75
2020-03-24 05:59:53,1999.90,999.90,-2.10,99.90,894992,33,20060,-75
2020-03-24 06:00:24,1999.90,999.90,-2.10,99.90,895147,33,20051,-74
2020-03-24 06:00:57,1999.90,999.90,-2.10,99.90,895148,33,20055,-75
2020-03-24 06:01:28,1999.90,999.90,-2.10,99.90,895152,33,20028,-76
2020-03-24 06:01:59,1999.90,999.90,-2.10,99.90,894589,33,20072,-76
2020-03-24 06:02:30,1999.90,999.90,-2.10,99.90,895131,33,20032,-75
2020-03-24 06:03:01,1999.90,999.90,-2.00,99.90,895021,33,20404,-75
2020-03-24 06:03:32,1999.90,999.90,-2.00,99.90,894614,33,20052,-75
2020-03-24 06:04:04,1999.90,999.90,-2.00,99.90,895023,33,20043,-75
2020-03-24 06:04:35,1999.90,999.90,-2.00,99.90,894898,33,20369,-75
2020-03-24 06:05:10,1999.90,999.90,-2.00,99.90,895089,33,20055,-75
2020-03-24 06:05:41,1999.90,999.90,-2.00,99.90,895135,33,20110,-75
2020-03-24 06:06:12,1999.90,999.90,-2.00,99.90,895466,33,20406,-75
2020-03-24 06:06:44,1999.90,999.90,-2.00,99.90,894754,33,20032,-75
2020-03-24 06:07:15,1999.90,999.90,-1.90,99.90,895371,33,20032,-75
2020-03-24 06:07:45,1999.90,999.90,-1.90,99.90,891892,33,20036,-75
2020-03-24 06:08:16,1999.90,999.90,-1.90,99.90,891965,33,20024,-76
2020-03-24 06:08:48,1999.90,999.90,-1.90,99.90,891948,33,20353,-76
2020-03-24 06:09:22,1999.90,999.90,-1.80,99.90,892330,33,20024,-76
2020-03-24 06:09:53,1999.90,999.90,-1.80,99.90,895001,33,20372,-76
2020-03-24 06:10:24,1999.90,999.90,-1.80,99.90,895092,33,20040,-76
2020-03-24 06:10:55,1999.90,999.90,-1.80,99.90,895649,33,20093,-76
2020-03-24 06:11:26,1999.90,999.90,-1.80,99.90,895092,33,20033,-76
2020-03-24 06:11:57,1999.90,999.90,-1.80,99.90,894967,33,20396,-76
2020-03-24 06:12:28,1999.90,999.90,-1.80,99.90,894951,33,20075,-76
2020-03-24 06:12:59,1999.90,999.90,-1.80,99.90,895281,33,20066,-75
2020-03-24 06:13:30,1999.90,999.90,-1.80,99.90,895110,33,20059,-76
2020-03-24 06:14:01,1999.90,999.90,-1.70,99.90,894877,33,20448,-76
2020-03-24 06:14:33,1999.90,999.90,-1.70,99.90,895204,33,20024,-76
2020-03-24 06:15:06,1999.90,999.90,-1.70,99.90,894844,33,20033,-76
2020-03-24 06:15:37,1999.90,999.90,-1.70,99.90,895096,33,20024,-76
2020-03-24 06:16:08,1999.90,999.90,-1.70,99.90,895171,33,20087,-76
2020-03-24 06:17:00,1999.90,999.90,-1.70,99.90,892333,33,20062,-76
2020-03-24 06:17:31,1999.90,999.90,-1.60,99.90,895231,33,20078,-77
2020-03-24 06:18:02,1999.90,999.90,-1.60,99.90,895095,33,20421,-76
2020-03-24 06:18:34,1999.90,999.90,-1.60,99.90,895291,33,20051,-76
2020-03-24 06:19:04,1999.90,999.90,-1.50,99.90,895454,33,20070,-76
2020-03-24 06:19:35,1999.90,999.90,-1.50,99.90,894672,33,20054,-76
2020-03-24 06:20:12,1999.90,999.90,-1.50,99.90,895033,33,20088,-76
2020-03-24 06:20:43,1999.90,999.90,-1.50,99.90,894705,33,20408,-75
2020-03-24 06:21:15,1999.90,999.90,-1.40,99.90,894526,33,20119,-76
2020-03-24 06:21:52,1999.90,999.90,-1.40,99.90,895262,33,20051,-76
2020-03-24 06:22:23,1999.90,999.90,-1.40,99.90,895023,33,20411,-76
2020-03-24 06:22:57,1999.90,999.90,-1.40,99.90,895016,33,20058,-76
2020-03-24 06:23:28,1999.90,999.90,-1.30,99.90,893240,33,69576,-75
2020-03-24 06:23:58,1999.90,999.90,-1.30,99.90,895255,33,20052,-76
2020-03-24 06:24:30,1999.90,999.90,-1.30,99.90,894979,33,20090,-76
2020-03-24 06:25:01,1999.90,999.90,-1.30,99.90,894980,33,20375,-75
2020-03-24 06:25:33,1999.90,999.90,-1.30,99.90,895221,33,20044,-76
2020-03-24 06:26:05,1999.90,999.90,-1.30,99.90,895020,33,20317,-76
2020-03-24 06:26:36,1999.90,999.90,-1.20,99.90,894997,33,20412,-76
2020-03-24 06:27:07,1999.90,999.90,-1.20,99.90,895102,33,20040,-76
2020-03-24 06:27:38,1999.90,999.90,-1.20,99.90,893404,33,20033,-76
2020-03-24 06:28:09,1999.90,999.90,-1.10,99.90,895197,33,20372,-76
2020-03-24 06:28:40,1999.90,999.90,-1.10,99.90,895496,33,20325,-76
2020-03-24 06:29:11,1999.90,999.90,-1.10,99.90,894919,33,20040,-76
2020-03-24 06:29:42,1999.90,999.90,-1.10,99.90,894493,33,20131,-76
2020-03-24 06:30:14,1999.90,999.90,-1.10,99.90,894576,33,20070,-77
2020-03-24 06:30:46,1999.90,999.90,-1.10,99.90,894989,33,20025,-76
2020-03-24 06:31:17,1999.90,999.90,-1.00,99.90,894399,33,20094,-76
2020-03-24 06:31:49,1999.90,999.90,-0.90,99.90,895071,33,20047,-76
2020-03-24 06:32:19,1999.90,999.90,-0.90,99.90,895162,33,20482,-75
2020-03-24 06:32:51,1999.90,999.90,-0.90,99.90,895341,33,20059,-76
2020-03-24 06:33:22,1999.90,999.90,-0.80,99.90,894638,33,20459,-76
2020-03-24 06:33:54,1999.90,999.90,-0.70,99.90,894639,33,20110,-74
2020-03-24 06:34:25,1999.90,999.90,-0.60,99.90,894963,33,20024,-75
2020-03-24 06:34:56,1999.90,999.90,-0.60,99.90,895207,33,20404,-76
2020-03-24 06:35:27,1999.90,999.90,-0.50,99.90,895040,33,20036,-76
2020-03-24 06:36:00,1999.90,999.90,-0.40,99.90,895269,33,20435,-76
2020-03-24 06:36:32,1999.90,999.90,-0.30,99.90,894925,33,20373,-76
2020-03-24 06:37:03,1999.90,999.90,-0.20,99.90,891982,33,20381,-77
2020-03-24 06:37:35,1999.90,999.90,-0.10,99.90,892127,33,20025,-76
2020-03-24 06:38:06,1999.90,999.90,0.00,99.90,892272,33,20037,-76
2020-03-24 06:38:37,1999.90,999.90,0.00,99.90,895184,33,20040,-76
2020-03-24 06:39:21,1999.90,999.90,0.10,99.90,895414,33,20024,-76
2020-03-24 06:39:52,1999.90,999.90,0.20,99.90,895333,33,20024,-76
2020-03-24 06:40:23,1999.90,999.90,0.20,99.90,895362,33,20040,-76
2020-03-24 06:40:55,1999.90,999.90,0.30,99.90,894398,33,20078,-76
2020-03-24 06:41:27,1999.90,999.90,0.30,99.90,894643,33,20066,-76
2020-03-24 06:42:03,1999.90,999.90,0.40,99.90,895107,33,20024,-76
2020-03-24 06:42:34,1999.90,999.90,0.50,99.90,894785,33,20103,-74
2020-03-24 06:43:06,1999.90,999.90,0.50,99.90,894913,33,20029,-74
2020-03-24 06:43:37,1999.90,999.90,0.50,99.90,895051,33,20369,-74
2020-03-24 06:44:08,1999.90,999.90,0.60,99.90,894697,33,20155,-77
2020-03-24 06:44:39,1999.90,999.90,0.50,99.90,895179,33,20074,-77
2020-03-24 06:45:11,1999.90,999.90,0.50,99.90,895188,33,20059,-77
2020-03-24 06:45:45,1999.90,999.90,0.30,99.90,895306,33,20400,-77
2020-03-24 06:46:16,1999.90,999.90,0.30,99.90,894545,33,20364,-77
2020-03-24 06:46:50,1999.90,999.90,0.30,99.90,894680,33,20143,-76
2020-03-24 06:47:23,1999.90,999.90,0.40,99.90,895137,33,20373,-77
2020-03-24 06:47:55,1999.90,999.90,0.30,99.90,894844,33,20033,-77
2020-03-24 06:48:30,1999.90,999.90,0.40,99.90,895305,33,20415,-77
2020-03-24 06:49:02,1999.90,999.90,0.50,99.90,895293,33,20368,-74
2020-03-24 06:49:38,1999.90,999.90,0.50,99.90,895385,33,20012,-75
2020-03-24 06:50:14,1999.90,999.90,0.50,99.90,895000,33,20379,-74
2020-03-24 06:50:46,1999.90,999.90,0.50,99.90,892635,33,20051,-73
2020-03-24 06:51:17,1999.90,999.90,0.50,99.90,892844,33,20459,-77
2020-03-24 06:51:48,1999.90,999.90,0.50,99.90,895131,33,20130,-75
2020-03-24 06:52:19,1999.90,999.90,0.60,99.90,895365,33,20095,-76
2020-03-24 06:52:52,1999.90,999.90,0.70,99.90,894962,33,20310,-76
2020-03-24 06:53:23,1999.90,999.90,0.60,99.90,895167,33,20136,-77
2020-03-24 06:53:54,1999.90,999.90,0.70,99.90,894771,33,20029,-77
2020-03-24 06:54:25,1999.90,999.90,0.70,99.90,895138,33,20040,-75
2020-03-24 06:54:56,1999.90,999.90,0.70,99.90,894802,33,20061,-76
2020-03-24 06:55:27,1999.90,999.90,0.70,99.90,895427,33,20056,-75
2020-03-24 06:55:58,1999.90,999.90,0.70,99.90,894375,33,20416,-75
2020-03-24 06:56:30,1999.90,999.90,0.80,99.90,894799,33,20066,-75
2020-03-24 06:57:01,1999.90,999.90,0.80,99.90,895102,33,20040,-76
2020-03-24 06:57:32,1999.90,999.90,1.00,99.90,895134,33,20036,-75
2020-03-24 06:58:03,1999.90,999.90,1.00,99.80,895112,33,20040,-76
2020-03-24 06:58:34,1999.90,999.90,1.10,99.30,895069,33,20392,-75
2020-03-24 06:59:05,1999.90,999.90,1.10,99.30,894974,33,20094,-77
2020-03-24 06:59:37,1999.90,999.90,0.90,99.30,894864,33,20092,-77
2020-03-24 07:00:11,1999.90,999.90,0.90,99.50,894383,33,20033,-76
2020-03-24 07:00:42,1999.90,999.90,0.90,98.70,895198,33,20108,-76
2020-03-24 07:01:13,1999.90,999.90,0.90,98.20,894786,33,20083,-76
2020-03-24 07:01:44,1999.90,999.90,0.90,98.80,895100,33,20088,-77
2020-03-24 07:02:17,1999.90,999.90,0.80,99.30,894735,33,20408,-77
2020-03-24 07:02:53,1999.90,999.90,0.80,99.10,894940,33,20033,-76
2020-03-24 07:03:24,1999.90,999.90,0.80,98.60,895378,33,20483,-76
2020-03-24 07:03:55,1999.90,999.90,0.80,99.00,895347,33,20041,-76
2020-03-24 07:04:26,1999.90,999.90,0.90,98.70,895175,33,20033,-77
2020-03-24 07:04:57,1999.90,999.90,0.80,98.70,894884,33,20091,-76
2020-03-24 07:05:31,1999.90,999.90,1.00,98.30,895289,33,20058,-77
2020-03-24 07:06:04,1999.90,999.90,1.00,97.60,895282,33,20054,-76
2020-03-24 07:06:35,1999.90,999.90,1.10,97.80,894527,33,20410,-76
2020-03-24 07:07:06,1999.90,999.90,1.20,97.80,891641,33,20390,-76
2020-03-24 07:07:37,1999.90,999.90,1.40,97.50,892188,33,20067,-76
2020-03-24 07:08:08,1999.90,999.90,1.40,97.00,891854,33,20067,-77
2020-03-24 07:08:40,1999.90,999.90,1.30,97.20,895068,33,20032,-77
2020-03-24 07:09:21,1999.90,999.90,1.40,97.80,895136,33,20036,-77
2020-03-24 07:09:52,1999.90,999.90,1.40,96.50,895419,33,20029,-76
2020-03-24 07:10:23,1999.90,999.90,1.40,95.80,895228,33,20103,-77
2020-03-24 07:10:55,1999.90,999.90,1.50,96.10,895344,33,20044,-77
2020-03-24 07:11:27,1999.90,999.90,1.50,95.70,894874,33,20036,-76
2020-03-24 07:12:06,1999.90,999.90,1.40,95.60,894287,33,20024,-77
2020-03-24 07:12:38,1999.90,999.90,1.50,95.50,895302,33,20446,-77
2020-03-24 07:13:09,1999.90,999.90,1.50,95.90,894892,33,20036,-77
2020-03-24 07:13:40,1999.90,999.90,1.50,95.90,895074,33,20028,-75
2020-03-24 07:14:11,1999.90,999.90,1.50,95.10,894921,33,20037,-77
2020-03-24 07:14:44,1999.90,999.90,1.50,95.10,894887,33,20470,-77
2020-03-24 07:15:16,1999.90,999.90,1.40,94.80,894524,33,20375,-76
2020-03-24 07:15:50,1999.90,999.90,1.50,94.60,894878,33,20092,-76
2020-03-24 07:16:21,1999.90,999.90,1.50,94.50,895285,33,20043,-76
2020-03-24 07:16:54,1999.90,999.90,1.50,94.80,894999,33,20032,-76
2020-03-24 07:17:27,1999.90,999.90,1.60,94.50,895537,33,20055,-76
2020-03-24 07:17:58,1999.90,999.90,1.60,94.30,895268,33,20096,-76
2020-03-24 07:18:29,1999.90,999.90,1.60,94.30,895290,33,20078,-76
2020-03-24 07:19:01,1999.90,999.90,1.60,94.30,895261,33,20099,-76
2020-03-24 07:19:34,1999.90,999.90,1.70,94.30,895383,33,20439,-76
2020-03-24 07:20:05,1999.90,999.90,1.70,93.90,895221,33,20356,-76
2020-03-24 07:20:36,1999.90,999.90,1.70,93.80,894860,33,20412,-76
2020-03-24 07:21:10,1999.90,999.90,1.80,93.50,894792,33,20435,-76
2020-03-24 07:21:42,1999.90,999.90,1.80,93.50,894623,33,20063,-76
2020-03-24 07:22:13,1999.90,999.90,1.90,94.00,895089,33,20047,-75
2020-03-24 07:22:44,1999.90,999.90,1.90,93.70,895184,33,20387,-77
2020-03-24 07:23:17,1999.90,999.90,1.80,93.30,894486,33,20103,-77
2020-03-24 07:23:47,1999.90,999.90,2.00,93.30,895031,33,20485,-76
2020-03-24 07:24:18,1999.90,999.90,1.90,93.20,894833,33,20024,-77
2020-03-24 07:24:52,1999.90,999.90,2.00,92.90,894931,33,20102,-75
2020-03-24 07:25:23,1999.90,999.90,2.00,92.20,894988,33,20098,-76
2020-03-24 07:25:54,1999.90,999.90,2.00,92.30,895316,33,20067,-76
2020-03-24 07:26:24,1999.90,999.90,2.10,92.10,895249,33,20096,-76
2020-03-24 07:26:56,1999.90,999.90,2.20,92.00,894878,33,20032,-76
2020-03-24 07:27:27,1999.90,999.90,2.20,91.50,894731,33,20045,-75
2020-03-24 07:27:58,1999.90,999.90,2.00,91.00,894975,33,20444,-75
2020-03-24 07:28:29,1999.90,999.90,2.00,91.40,894632,33,20028,-76
2020-03-24 07:29:00,1999.90,999.90,1.90,91.50,894759,33,20032,-75
2020-03-24 07:29:31,1999.90,999.90,1.80,91.30,895006,33,20020,-76
2020-03-24 07:30:09,1999.90,999.90,1.80,91.60,894641,33,20096,-75
2020-03-24 07:30:42,1999.90,999.90,1.90,91.60,891931,33,20486,-75
2020-03-24 07:31:12,1999.90,999.90,1.80,91.90,891604,33,20108,-76
2020-03-24 07:31:43,1999.90,999.90,1.80,91.30,891262,33,20076,-77
2020-03-24 07:32:17,1999.90,999.90,1.70,91.50,892289,33,20088,-77
2020-03-24 07:32:48,1999.90,999.90,1.70,91.40,895527,33,20044,-77
2020-03-24 07:33:21,1999.90,999.90,1.80,91.40,895313,33,20031,-76
2020-03-24 07:33:52,1999.90,999.90,1.80,91.20,895495,33,20032,-75
2020-03-24 07:34:23,1999.90,999.90,1.80,91.30,895464,33,20032,-77
2020-03-24 07:35:03,1999.90,999.90,1.80,91.20,895883,33,20349,-78
2020-03-24 07:35:34,1999.90,999.90,1.90,91.30,895976,33,20112,-77
2020-03-24 07:36:05,1999.90,999.90,1.90,90.70,895238,33,20086,-76
2020-03-24 07:36:38,1999.90,999.90,1.90,90.60,895502,33,20269,-76
2020-03-24 07:37:09,1999.90,999.90,1.90,90.30,895765,33,20051,-77
2020-03-24 07:37:41,1999.90,999.90,1.80,90.50,895533,33,20103,-75
2020-03-24 07:38:12,1999.90,999.90,1.90,90.60,895268,33,20498,-75
2020-03-24 07:38:42,1999.90,999.90,2.00,90.50,895411,33,20032,-76
2020-03-24 07:39:41,1999.90,999.90,2.10,90.10,895514,33,20118,-75
2020-03-24 07:40:18,1999.90,999.90,2.20,90.70,895328,33,20080,-74
2020-03-24 07:40:49,1999.90,999.90,2.50,89.40,895687,33,20091,-74
2020-03-24 07:41:20,1999.90,999.90,2.50,89.30,895216,33,20078,-74
2020-03-24 07:41:51,1999.90,999.90,2.50,88.30,895185,33,20106,-72
2020-03-24 07:42:25,1999.90,999.90,2.60,88.70,895552,33,20032,-74
2020-03-24 07:43:00,1999.90,999.90,2.80,88.10,895482,33,20063,-74
2020-03-24 07:43:31,1999.90,999.90,2.70,85.90,895771,33,20024,-73
2020-03-24 07:44:02,1999.90,999.90,2.80,86.50,895687,33,20032,-73
2020-03-24 07:44:33,1999.90,999.90,2.90,86.60,895669,33,20052,-73
2020-03-24 07:45:10,1999.90,999.90,2.90,86.90,895684,33,20041,-72
2020-03-24 07:45:42,1999.90,999.90,2.90,85.10,895749,33,20338,-73
2020-03-24 07:46:13,1999.90,999.90,2.90,84.80,895136,33,20103,-73
2020-03-24 07:46:44,1999.90,999.90,2.70,85.10,895230,33,20443,-73
2020-03-24 07:47:18,1999.90,999.90,2.80,83.80,895632,33,20040,-72
2020-03-24 07:47:56,1999.90,999.90,2.80,83.50,895756,33,20439,-71
2020-03-24 07:48:27,1999.90,999.90,2.90,84.30,895484,33,20059,-72
2020-03-24 07:48:58,1999.90,999.90,2.80,84.20,895567,33,20086,-74
2020-03-24 07:49:31,1999.90,999.90,2.90,83.00,895398,33,20040,-73
2020-03-24 07:50:08,1999.90,999.90,2.90,83.10,895699,33,20048,-72
2020-03-24 07:50:39,1999.90,999.90,2.80,83.00,893489,33,20384,-73
2020-03-24 07:51:10,1999.90,999.90,2.70,82.70,891918,33,20033,-71
2020-03-24 07:51:42,1999.90,999.90,2.60,83.10,892688,33,20063,-74
2020-03-24 07:52:13,1999.90,999.90,2.60,82.80,892374,33,20089,-71
2020-03-24 07:52:44,1999.90,999.90,2.50,82.90,892550,33,20048,-70
2020-03-24 07:53:17,1999.90,999.90,2.40,82.10,894102,33,20059,-74
2020-03-24 07:53:48,1999.90,999.90,2.50,83.30,894513,33,20040,-72
2020-03-24 07:54:20,1999.90,999.90,2.50,83.20,895086,33,20041,-72
2020-03-24 07:54:59,1999.90,999.90,2.60,83.50,892214,33,20040,-72
2020-03-24 07:55:30,1999.90,999.90,2.70,82.40,892370,33,20088,-73
2020-03-24 07:56:01,1999.90,999.90,2.50,81.50,894465,33,20032,-71
2020-03-24 07:56:33,1999.90,999.90,2.50,81.60,895042,33,20071,-71
2020-03-24 07:57:04,1999.90,999.90,2.30,80.90,895475,33,20392,-73
2020-03-24 07:57:38,1999.90,999.90,2.30,81.90,895639,33,20087,-73
2020-03-24 07:58:13,1999.90,999.90,2.30,83.20,895543,33,20086,-73
2020-03-24 07:58:44,1999.90,999.90,2.50,83.30,895418,33,20684,-73
2020-03-24 07:59:15,1999.90,999.90,2.50,83.30,895546,33,20040,-72
2020-03-24 07:59:46,1999.90,999.90,2.50,83.30,895357,33,20148,-72
2020-03-24 08:00:59,1999.90,999.90,2.70,81.60,894848,33,20040,-73
2020-03-24 08:01:31,1999.90,999.90,2.70,80.70,886352,33,20030,-72
2020-03-24 08:02:04,1999.90,999.90,2.60,81.00,891688,33,20416,-73
2020-03-24 08:02:35,1999.90,999.90,2.70,80.70,895228,33,20435,-74
2020-03-24 08:03:08,1999.90,999.90,2.60,80.50,895351,33,20483,-73
2020-03-24 08:03:39,1999.90,999.90,2.70,80.50,895309,33,20040,-73
2020-03-24 08:04:12,1999.90,999.90,2.60,79.50,894764,33,20040,-72
2020-03-24 08:04:45,1999.90,999.90,2.50,79.10,896328,33,20088,-71
2020-03-24 08:05:16,1999.90,999.90,2.30,79.20,894782,33,20032,-73
2020-03-24 08:05:47,1999.90,999.90,2.30,80.00,895034,33,20465,-73
2020-03-24 08:06:18,1999.90,999.90,2.30,80.80,895441,33,20384,-72
2020-03-24 08:06:49,1999.90,999.90,2.40,81.50,895368,33,20037,-72
2020-03-24 08:07:21,1999.90,999.90,2.60,81.40,895015,33,20086,-72
2020-03-24 08:07:52,1999.90,999.90,2.60,81.50,895627,33,20032,-73
2020-03-24 08:08:23,1999.90,999.90,2.80,81.30,895418,33,20048,-74
2020-03-24 08:08:55,1999.90,999.90,2.80,80.50,895457,33,20063,-71
2020-03-24 08:09:39,1999.90,999.90,2.80,80.00,895055,33,20136,-74
2020-03-24 08:10:10,1999.90,999.90,2.60,79.20,895060,33,20032,-72
2020-03-24 08:10:42,1999.90,999.90,2.60,80.50,894966,33,20458,-73
2020-03-24 08:11:31,1999.90,999.90,2.60,80.30,889852,33,20076,-72
2020-03-24 08:12:07,1999.90,999.90,2.60,80.80,893405,33,20111,-71
2020-03-24 08:12:40,1999.90,999.90,2.60,80.90,895163,33,20163,-72
2020-03-24 08:13:11,1999.90,999.90,2.60,80.80,893200,33,20108,-73
2020-03-24 08:13:42,1999.90,999.90,2.60,80.40,895655,33,20036,-72
2020-03-24 08:14:13,1999.90,999.90,2.60,79.60,895346,33,20162,-72
2020-03-24 08:14:46,1999.90,999.90,2.40,78.20,895325,33,20379,-71
2020-03-24 08:15:21,1999.90,999.90,2.50,79.10,894773,33,20302,-72
2020-03-24 08:15:53,1999.90,999.90,2.40,79.10,895234,33,20040,-71
2020-03-24 08:16:24,1999.90,999.90,2.40,79.60,895012,33,20099,-73
2020-03-24 08:16:54,1999.90,999.90,2.40,79.90,894907,33,20073,-73
2020-03-24 08:17:26,1999.90,999.90,2.60,80.50,895158,33,20134,-73
2020-03-24 08:18:01,1999.90,999.90,2.60,79.00,895522,33,20051,-74
2020-03-24 08:18:32,1999.90,999.90,2.70,79.60,895468,33,20058,-73
2020-03-24 08:19:07,1999.90,999.90,2.90,79.80,895350,33,20120,-72
2020-03-24 08:19:40,1999.90,999.90,3.20,79.50,895414,33,20045,-72
2020-03-24 08:20:14,1999.90,999.90,3.20,78.70,895526,33,20032,-71
2020-03-24 08:20:48,1999.90,999.90,3.40,77.60,892601,33,20055,-71
2020-03-24 08:21:19,1999.90,999.90,3.40,76.40,894394,33,20511,-72
2020-03-24 08:21:52,1999.90,999.90,3.50,75.40,895485,33,20095,-72
2020-03-24 08:22:23,1999.90,999.90,3.50,75.30,895453,33,20036,-72
2020-03-24 08:22:55,1999.90,999.90,3.60,75.10,895499,33,20032,-73
2020-03-24 08:23:26,1999.90,999.90,3.60,75.20,895411,33,20048,-72
2020-03-24 08:23:57,1999.90,999.90,3.60,74.80,895553,33,20032,-72
2020-03-24 08:24:28,1999.90,999.90,3.50,74.60,894684,33,20055,-71
2020-03-24 08:25:18,1999.90,999.90,3.50,74.80,894680,33,20051,-73
2020-03-24 08:25:54,1999.90,999.90,3.50,74.40,893531,33,20480,-72
2020-03-24 08:26:25,1999.90,999.90,3.30,74.00,895429,33,20043,-72
2020-03-24 08:26:58,1999.90,999.90,3.30,73.50,895131,33,20091,-72
2020-03-24 08:27:29,1999.90,999.90,3.30,73.50,895357,33,20306,-72
2020-03-24 08:28:04,1999.90,999.90,3.40,73.50,894918,33,20036,-71
2020-03-24 08:28:36,1999.90,999.90,3.40,73.90,895431,33,20040,-73
2020-03-24 08:29:07,1999.90,999.90,3.50,73.70,895520,33,20032,-73
2020-03-24 08:29:37,1999.90,999.90,3.40,73.10,895296,33,20040,-72
2020-03-24 08:30:11,1999.90,999.90,3.40,73.30,895472,33,20032,-74
2020-03-24 08:30:55,1999.90,999.90,3.20,72.80,895285,33,20393,-73
2020-03-24 08:31:28,1999.90,999.90,3.10,74.00,895240,33,20056,-72
2020-03-24 08:32:00,1999.90,999.90,3.10,74.00,895250,33,20052,-72
2020-03-24 08:32:31,1999.90,999.90,3.10,74.30,892043,33,20171,-72
2020-03-24 08:33:20,1999.90,999.90,3.00,74.10,892057,33,20428,-73
2020-03-24 08:34:01,1999.90,999.90,3.00,74.80,894583,33,20037,-72
2020-03-24 08:34:32,3.00,3.00,3.00,73.30,895882,33,20046,-73
2020-03-24 08:35:03,1999.90,999.90,2.90,72.70,895621,33,19931,-72
2020-03-24 08:35:34,1999.90,999.90,2.80,73.80,895410,33,20062,-71
2020-03-24 08:36:05,1999.90,999.90,2.80,73.40,891715,33,20405,-72
2020-03-24 08:36:39,1999.90,999.90,2.70,74.00,892182,33,20190,-72
2020-03-24 08:37:11,1999.90,999.90,2.70,73.60,892315,33,20040,-73
2020-03-24 08:37:43,1999.90,999.90,2.50,73.80,892957,33,20440,-72
2020-03-24 08:38:14,1999.90,999.90,2.60,74.10,894693,33,20047,-72
2020-03-24 08:38:46,1999.90,999.90,2.60,75.20,895114,33,20036,-72
2020-03-24 08:39:35,1999.90,999.90,2.70,75.40,894983,33,20431,-74
2020-03-24 08:40:15,1999.90,999.90,2.80,75.20,895142,33,20061,-71
2020-03-24 08:40:56,1999.90,999.90,2.60,72.70,895146,33,20396,-73
2020-03-24 08:41:39,1999.90,999.90,2.60,73.00,894898,33,20051,-73
2020-03-24 08:42:19,1999.90,999.90,2.50,72.50,895293,33,20052,-73
2020-03-24 08:42:52,1999.90,999.90,2.50,72.60,895211,33,20110,-73
2020-03-24 08:43:24,1999.90,999.90,2.50,72.40,895415,33,20091,-73
2020-03-24 08:43:55,1999.90,999.90,2.50,72.30,894634,33,20340,-73
2020-03-24 08:44:27,1999.90,999.90,2.50,73.20,894983,33,20052,-72
2020-03-24 08:45:04,1999.90,999.90,2.50,73.20,895059,33,20036,-72
2020-03-24 08:45:35,1999.90,999.90,2.50,72.30,892328,33,20456,-72
2020-03-24 08:46:17,1999.90,999.90,2.50,72.20,892068,33,20040,-74
2020-03-24 08:46:54,1999.90,999.90,2.50,72.50,892254,33,20441,-74
2020-03-24 08:47:25,1999.90,999.90,2.50,72.40,892488,33,20398,-72
2020-03-24 08:47:59,1999.90,999.90,2.60,72.90,892452,33,20029,-73
2020-03-24 08:48:34,1999.90,999.90,2.70,73.00,892318,33,20040,-71
2020-03-24 08:49:09,1999.90,999.90,2.50,72.00,892299,33,20091,-72
2020-03-24 08:49:40,1999.90,999.90,2.50,72.40,892299,33,20098,-73
2020-03-24 08:50:16,1999.90,999.90,2.60,72.50,892151,33,20099,-71
2020-03-24 08:50:47,1999.90,999.90,2.70,72.80,894717,33,20419,-72
2020-03-24 08:51:18,1999.90,999.90,2.80,72.70,894872,33,20044,-73
2020-03-24 08:51:52,1999.90,999.90,3.00,72.80,895057,33,20330,-73
2020-03-24 08:52:22,1999.90,999.90,3.10,71.80,894819,33,20032,-72
2020-03-24 08:52:58,1999.90,999.90,3.20,71.40,892606,33,20447,-72
2020-03-24 08:53:29,1999.90,999.90,3.20,71.10,895057,33,20072,-72
2020-03-24 08:54:00,1999.90,999.90,3.40,71.70,892428,33,20480,-73
2020-03-24 08:54:32,1999.90,999.90,3.50,71.40,892195,33,20099,-71
2020-03-24 08:55:05,1999.90,999.90,3.50,71.30,891576,33,20127,-72
2020-03-24 08:55:35,1999.90,999.90,3.60,70.00,892635,33,20087,-73
2020-03-24 08:56:06,1999.90,999.90,3.70,69.50,895143,33,20048,-71
2020-03-24 08:56:37,1999.90,999.90,3.80,68.40,895373,33,20083,-72
2020-03-24 08:57:08,1999.90,999.90,3.80,67.80,894894,33,20060,-72
2020-03-24 08:57:39,1999.90,999.90,3.80,67.40,895155,33,20436,-73
2020-03-24 08:58:10,1999.90,999.90,3.80,67.30,891742,33,20405,-71
2020-03-24 08:58:42,1999.90,999.90,3.70,67.50,894758,33,20041,-73
2020-03-24 08:59:12,1999.90,999.90,3.60,67.50,894699,33,20096,-72
2020-03-24 08:59:44,1999.90,999.90,3.60,67.90,895416,33,20058,-74
2020-03-24 09:00:38,1999.90,999.90,3.70,67.60,895161,33,20451,-71
2020-03-24 09:01:15,1999.90,999.90,3.80,67.50,890335,33,20025,-71
2020-03-24 09:01:52,1999.90,999.90,3.80,66.80,889399,33,20055,-73
2020-03-24 09:02:24,1999.90,999.90,3.70,67.40,893478,33,20084,-71
2020-03-24 09:02:57,1999.90,999.90,3.70,66.40,895034,33,20088,-72
2020-03-24 09:03:30,1999.90,999.90,3.80,67.00,895122,33,20433,-73
2020-03-24 09:04:01,1999.90,999.90,3.80,66.40,895431,33,20044,-73
2020-03-24 09:04:32,1999.90,999.90,3.90,66.90,895498,33,20033,-73
2020-03-24 09:05:03,1999.90,999.90,4.10,67.30,893388,33,20078,-72
2020-03-24 09:05:34,1999.90,999.90,4.20,67.00,895113,33,20416,-71
2020-03-24 09:06:07,1999.90,999.90,4.20,67.40,895388,33,20427,-71
2020-03-24 09:06:38,1999.90,999.90,4.10,65.90,895217,33,20032,-71
2020-03-24 09:07:10,1999.90,999.90,4.10,64.70,895420,33,20119,-71
2020-03-24 09:07:41,1999.90,999.90,4.10,64.30,895167,33,20040,-71
2020-03-24 09:08:12,1999.90,999.90,4.20,64.90,895362,33,20099,-71
2020-03-24 09:08:44,1999.90,999.90,3.90,63.80,895244,33,20074,-72
2020-03-24 09:09:34,1999.90,999.90,3.90,64.00,892296,33,20037,-73
2020-03-24 09:10:05,1999.90,999.90,3.70,64.40,893603,33,20399,-72
2020-03-24 09:10:36,1999.90,999.90,3.70,64.70,895058,33,20152,-73
2020-03-24 09:11:07,1999.90,999.90,3.50,65.00,894716,33,20024,-72
2020-03-24 09:11:38,1999.90,999.90,3.50,65.60,894818,33,20067,-74
2020-03-24 09:12:19,1999.90,999.90,3.50,66.50,895271,33,20416,-73
2020-03-24 09:12:50,1999.90,999.90,3.40,66.40,892159,33,20029,-73
2020-03-24 09:13:21,1999.90,999.90,3.30,66.70,895272,33,20625,-73
2020-03-24 09:13:53,1999.90,999.90,3.30,66.60,895552,33,20032,-72
2020-03-24 09:14:24,1999.90,999.90,3.20,66.40,893297,33,20037,-73
2020-03-24 09:14:56,1999.90,999.90,3.30,67.10,895091,33,20084,-73
2020-03-24 09:15:27,1999.90,999.90,3.40,67.00,894706,33,20400,-73
2020-03-24 09:15:58,1999.90,999.90,3.50,66.90,894874,33,20033,-73
2020-03-24 09:16:29,1999.90,999.90,3.50,66.50,895188,33,20408,-72
2020-03-24 09:17:00,1999.90,999.90,3.50,66.00,894913,33,20028,-73
2020-03-24 09:17:31,1999.90,999.90,3.50,66.10,895345,33,20048,-72
2020-03-24 09:18:09,1999.90,999.90,3.50,66.70,895138,33,20472,-73
2020-03-24 09:18:40,1999.90,999.90,3.60,66.20,894982,33,20046,-72
2020-03-24 09:19:11,1999.90,999.90,3.50,66.20,892057,33,20036,-72
2020-03-24 09:19:42,1999.90,999.90,3.50,66.40,891990,33,20443,-73
2020-03-24 09:20:13,1999.90,999.90,3.60,66.20,892085,33,20401,-73
2020-03-24 09:20:46,1999.90,999.90,3.60,64.80,892305,33,20053,-72
2020-03-24 09:21:19,1999.90,999.90,3.50,64.60,895008,33,20543,-74
2020-03-24 09:21:54,1999.90,999.90,3.60,64.50,895003,33,20036,-74
2020-03-24 09:22:26,1999.90,999.90,3.50,64.20,893609,33,20120,-73
2020-03-24 09:22:56,1999.90,999.90,3.70,65.60,895006,33,20032,-74
2020-03-24 09:23:28,1999.90,999.90,3.80,66.30,895207,33,20032,-74
2020-03-24 09:23:59,1999.90,999.90,3.90,65.70,894790,33,20028,-73
2020-03-24 09:24:30,1999.90,999.90,4.10,65.10,895401,33,20047,-73
2020-03-24 09:25:01,1999.90,999.90,4.20,64.50,895333,33,20478,-73
2020-03-24 09:25:32,1999.90,999.90,4.20,63.90,895269,33,20074,-73
2020-03-24 09:26:03,1999.90,999.90,4.20,64.30,894712,33,20120,-74
2020-03-24 09:26:35,1999.90,999.90,4.20,64.40,895330,33,20170,-72
2020-03-24 09:27:07,1999.90,999.90,4.20,65.00,893045,33,20062,-73
2020-03-24 09:27:38,1999.90,999.90,4.30,64.30,895436,33,20036,-72
2020-03-24 09:28:09,1999.90,999.90,4.30,63.10,895193,33,20479,-73
2020-03-24 09:28:40,1999.90,999.90,4.30,63.40,895310,33,20036,-72
2020-03-24 09:29:10,1999.90,999.90,4.40,63.70,895228,33,20036,-73
2020-03-24 09:29:41,1999.90,999.90,4.30,62.90,894981,33,20313,-72
2020-03-24 09:30:12,1999.90,999.90,4.30,63.20,894591,33,20082,-73
2020-03-24 09:30:43,1999.90,999.90,4.20,62.50,894881,33,20058,-73
2020-03-24 09:31:14,1999.90,999.90,4.20,62.70,894591,33,20444,-72
2020-03-24 09:31:45,1999.90,999.90,4.00,62.60,894849,33,20028,-73
2020-03-24 09:32:16,1999.90,999.90,4.10,63.90,895026,33,20110,-72
2020-03-24 09:32:47,1999.90,999.90,4.20,63.80,892017,33,20024,-73
2020-03-24 09:33:19,1999.90,999.90,4.20,63.50,891950,33,20040,-72
2020-03-24 09:33:50,1999.90,999.90,4.20,64.00,895099,33,20041,-73
2020-03-24 09:34:21,1999.90,999.90,4.20,63.40,894850,33,20036,-74
2020-03-24 09:34:52,1999.90,999.90,4.30,64.10,895204,33,20381,-72
2020-03-24 09:35:23,1999.90,999.90,4.50,64.80,895321,33,20032,-73
2020-03-24 09:35:54,1999.90,999.90,4.50,64.80,894891,33,20052,-73
2020-03-24 09:36:25,1999.90,999.90,4.60,64.80,891502,33,20083,-73
2020-03-24 09:36:56,1999.90,999.90,4.70,64.30,891784,33,20146,-74
2020-03-24 09:37:27,1999.90,999.90,4.70,64.20,892214,33,20032,-73
2020-03-24 09:37:58,1999.90,999.90,4.70,64.10,895086,33,20071,-74
2020-03-24 09:38:29,1999.90,999.90,4.70,64.60,895353,33,20046,-71
2020-03-24 09:39:00,1999.90,999.90,4.80,64.50,894802,33,20128,-73
2020-03-24 09:39:41,1999.90,999.90,4.80,64.00,894883,33,20070,-72
2020-03-24 09:40:12,1999.90,999.90,4.60,63.00,895114,33,20028,-73
2020-03-24 09:40:43,1999.90,999.90,4.70,63.40,894547,33,20040,-72
2020-03-24 09:41:14,1999.90,999.90,4.80,64.00,894744,33,20475,-73
2020-03-24 09:41:45,1999.90,999.90,4.90,64.30,894990,33,20418,-73
2020-03-24 09:42:21,1999.90,999.90,5.00,65.40,895041,33,20074,-73
2020-03-24 09:42:59,1999.90,999.90,5.20,64.80,893828,33,20123,-73
2020-03-24 09:43:30,1999.90,999.90,5.30,64.10,894743,33,20098,-73
2020-03-24 09:44:01,1999.90,999.90,5.50,64.70,895274,33,20074,-74
2020-03-24 09:44:34,1999.90,999.90,5.60,63.30,895324,33,20368,-73
2020-03-24 09:45:04,1999.90,999.90,5.70,62.40,894745,33,20099,-73
2020-03-24 09:45:36,1999.90,999.90,5.90,61.80,894903,33,20083,-72
2020-03-24 09:46:09,1999.90,999.90,5.90,61.30,894845,33,20036,-72
2020-03-24 09:46:40,1999.90,999.90,6.00,60.10,894574,33,20033,-72
2020-03-24 09:47:15,1999.90,999.90,6.10,60.20,894509,33,20055,-73
2020-03-24 09:47:46,1999.90,999.90,6.00,60.20,895052,33,20140,-71
2020-03-24 09:48:25,1999.90,999.90,6.10,60.40,895673,33,20036,-74
2020-03-24 09:48:56,1999.90,999.90,6.10,59.80,894051,33,20083,-73
2020-03-24 09:49:28,1999.90,999.90,6.20,59.50,894942,33,20558,-73
2020-03-24 09:50:05,1999.90,999.90,6.30,60.00,895129,33,20062,-74
2020-03-24 09:50:37,1999.90,999.90,6.40,60.70,893110,33,20063,-74
2020-03-24 09:51:18,1999.90,999.90,6.60,60.40,894366,33,20043,-72
2020-03-24 09:51:55,1999.90,999.90,6.60,59.00,892174,33,20437,-73
2020-03-24 09:52:41,1999.90,999.90,6.40,59.10,892318,33,20425,-74
2020-03-24 09:53:14,1999.90,999.90,6.50,59.20,893087,33,20048,-73
2020-03-24 09:53:46,1999.90,999.90,6.50,58.70,895355,33,20055,-74
2020-03-24 09:54:18,1999.90,999.90,6.40,58.80,895728,33,20021,-72
2020-03-24 09:54:52,1999.90,999.90,6.50,58.70,895237,33,20375,-74
2020-03-24 09:55:32,1999.90,999.90,6.50,58.50,888134,33,20088,-74
2020-03-24 09:56:07,1999.90,999.90,6.50,57.80,891857,33,20050,-73
2020-03-24 09:56:39,1999.90,999.90,6.50,58.60,892406,33,20076,-73
2020-03-24 09:57:11,1999.90,999.90,6.30,59.00,893218,33,20082,-73
2020-03-24 09:57:42,1999.90,999.90,6.30,58.70,891748,33,20423,-73
2020-03-24 09:58:14,1999.90,999.90,6.30,58.80,891900,33,20061,-73
2020-03-24 09:58:51,1999.90,999.90,6.20,58.20,889569,33,20051,-73
2020-03-24 09:59:22,1999.90,999.90,6.10,58.10,892695,33,20079,-73
2020-03-24 09:59:56,1999.90,999.90,5.80,58.10,895278,33,20041,-74
2020-03-24 10:00:50,1999.90,999.90,5.70,59.90,892754,33,20372,-73
2020-03-24 10:01:25,1999.90,999.90,5.90,59.50,893085,33,20037,-74
2020-03-24 10:01:56,1999.90,999.90,5.90,58.00,892917,33,20421,-74
2020-03-24 10:02:26,1999.90,999.90,5.70,58.20,897373,33,20031,-73
2020-03-24 10:03:46,1999.90,999.90,5.70,58.70,891236,33,20025,-74
2020-03-24 10:04:19,1999.90,999.90,5.70,58.50,891587,33,20396,-74
2020-03-24 10:05:00,1999.90,999.90,5.60,58.40,892067,33,20385,-74
2020-03-24 10:05:31,1999.90,999.90,5.70,59.40,891861,33,20033,-74
2020-03-24 10:06:12,1999.90,999.90,5.70,59.60,892346,33,20443,-74
2020-03-24 10:07:03,1999.90,999.90,5.60,59.40,889107,33,20389,-72
2020-03-24 10:07:35,1999.90,999.90,5.70,60.00,889082,33,20388,-73
2020-03-24 10:08:06,1999.90,999.90,6.00,59.80,888901,33,20488,-72
2020-03-24 10:08:37,1999.90,999.90,6.20,59.00,892317,33,20129,-72
2020-03-24 10:09:32,1999.90,999.90,6.30,58.20,893460,33,20029,-73
2020-03-24 10:10:07,1999.90,999.90,6.40,57.70,895061,33,20044,-72
2020-03-24 10:10:49,1999.90,999.90,6.50,57.50,893940,33,20058,-73
2020-03-24 10:11:28,1999.90,999.90,6.50,56.90,891567,33,20060,-74
2020-03-24 10:11:59,1999.90,999.90,6.40,56.90,891657,33,20365,-72
2020-03-24 10:12:31,1999.90,999.90,6.00,56.20,892142,33,20373,-74
2020-03-24 10:13:03,1999.90,999.90,6.10,56.70,895166,33,20063,-73
2020-03-24 10:13:34,1999.90,999.90,6.00,55.70,895177,33,20068,-72
2020-03-24 10:14:06,1999.90,999.90,5.40,55.30,894824,33,20044,-73
2020-03-24 10:14:39,1999.90,999.90,5.30,56.80,894879,33,20032,-73
2020-03-24 10:15:14,1999.90,999.90,5.40,56.90,895110,33,20032,-74
2020-03-24 10:15:46,1999.90,999.90,5.30,56.40,895123,33,20024,-71
2020-03-24 10:16:21,1999.90,999.90,5.20,56.50,894821,33,20140,-74
2020-03-24 10:16:52,1999.90,999.90,5.30,57.20,895341,33,20039,-73
2020-03-24 10:17:30,1999.90,999.90,5.50,57.30,895118,33,20404,-73
2020-03-24 10:18:01,1999.90,999.90,5.50,57.10,895370,33,20124,-73
2020-03-24 10:18:38,1999.90,999.90,5.60,57.10,895341,33,20389,-73
2020-03-24 10:19:10,1999.90,999.90,5.70,57.40,895113,33,20535,-73
2020-03-24 10:19:48,1999.90,999.90,5.80,57.40,895285,33,20761,-74
2020-03-24 10:20:32,1999.90,999.90,5.80,56.80,895204,33,20344,-72
2020-03-24 10:21:17,1999.90,999.90,6.00,57.00,894238,33,20096,-74
2020-03-24 10:21:48,1999.90,999.90,5.90,56.80,894997,33,20032,-72
2020-03-24 10:22:20,1999.90,999.90,5.60,56.40,894525,33,20059,-73
2020-03-24 10:22:58,1999.90,999.90,5.60,56.50,892141,33,20453,-74
2020-03-24 10:23:35,1999.90,999.90,5.60,56.70,891822,33,20032,-73
2020-03-24 10:24:32,1999.90,999.90,5.60,56.70,895021,33,20033,-72
2020-03-24 10:25:04,1999.90,999.90,5.60,56.80,895078,33,20044,-73
2020-03-24 10:25:39,1999.90,999.90,5.70,57.10,895048,33,20090,-74
2020-03-24 10:26:10,1999.90,999.90,5.90,57.10,895085,33,20056,-73
2020-03-24 10:26:51,1999.90,999.90,6.00,57.00,894118,33,20091,-73
2020-03-24 10:27:22,1999.90,999.90,6.00,56.40,895006,33,20155,-73
2020-03-24 10:27:55,1999.90,999.90,6.20,56.70,891611,33,20085,-74
2020-03-24 10:28:26,1999.90,999.90,6.30,56.20,891688,33,20049,-74
2020-03-24 10:28:57,1999.90,999.90,6.10,55.10,892017,33,20404,-73
2020-03-24 10:29:28,1999.90,999.90,6.20,55.70,892371,33,20079,-73
2020-03-24 10:29:59,1999.90,999.90,6.20,56.00,894926,33,20036,-73
2020-03-24 10:30:40,1999.90,999.90,6.30,55.20,894866,33,20033,-73
2020-03-24 10:31:36,1999.90,999.90,6.20,55.50,894576,33,20459,-74
2020-03-24 10:32:19,1999.90,999.90,6.50,56.40,895027,33,20097,-73
2020-03-24 10:32:57,1999.90,999.90,6.40,55.90,894815,33,20356,-73
2020-03-24 10:33:31,1999.90,999.90,6.40,55.60,894728,33,20032,-73
2020-03-24 10:34:02,1999.90,999.90,6.30,55.70,895050,33,20381,-74
2020-03-24 10:34:33,1999.90,999.90,6.00,54.80,894254,33,20052,-74
2020-03-24 10:35:12,1999.90,999.90,5.80,55.60,893286,33,20100,-73
2020-03-24 10:35:43,1999.90,999.90,5.70,55.90,893872,33,20059,-74
2020-03-24 10:36:17,1999.90,999.90,5.60,56.20,894886,33,20071,-72
2020-03-24 10:36:52,1999.90,999.90,5.50,56.30,891289,33,20271,-72
2020-03-24 10:37:23,1999.90,999.90,5.80,57.10,891304,33,20032,-73
2020-03-24 10:37:56,1999.90,999.90,5.90,56.90,892348,33,20041,-72
2020-03-24 10:38:27,1999.90,999.90,6.20,57.30,894920,33,20364,-74
2020-03-24 10:39:18,1999.90,999.90,6.40,57.00,895122,33,20085,-72
2020-03-24 10:40:14,1999.90,999.90,6.60,57.00,895172,33,20024,-73
2020-03-24 10:40:53,1999.90,999.90,6.50,54.60,895005,33,20392,-72
2020-03-24 10:41:36,1999.90,999.90,6.00,54.20,894477,33,20059,-74
2020-03-24 10:42:42,1999.90,999.90,5.80,54.80,894921,33,20062,-73
2020-03-24 10:43:15,1999.90,999.90,5.80,56.10,892149,33,20052,-74
2020-03-24 10:43:47,1999.90,999.90,5.80,56.20,894619,33,20193,-73
2020-03-24 10:44:19,1999.90,999.90,5.50,56.60,895039,33,20021,-74
2020-03-24 10:44:57,1999.90,999.90,5.60,57.70,893935,33,20041,-74
2020-03-24 10:45:28,1999.90,999.90,5.70,56.90,892462,33,20428,-72
2020-03-24 10:46:00,1999.90,999.90,5.30,56.00,893430,33,20033,-73
2020-03-24 10:46:31,1999.90,999.90,5.20,56.30,895050,33,20045,-73
2020-03-24 10:47:03,1999.90,999.90,5.20,57.10,894534,33,20021,-75
2020-03-24 10:47:36,1999.90,999.90,5.50,57.90,893413,33,20032,-75
2020-03-24 10:48:16,1999.90,999.90,5.60,57.70,893800,33,20410,-72
2020-03-24 10:48:52,1999.90,999.90,5.90,57.60,892933,33,20029,-74
2020-03-24 10:49:30,1999.90,999.90,6.10,57.00,894477,33,20408,-74
2020-03-24 10:50:06,1999.90,999.90,6.30,56.40,891520,33,20104,-73
2020-03-24 10:50:37,1999.90,999.90,6.40,55.50,893829,33,20029,-73
2020-03-24 10:51:13,1999.90,999.90,6.10,54.60,894361,33,20073,-74
2020-03-24 10:51:44,1999.90,999.90,6.00,54.70,894638,33,20044,-73
2020-03-24 10:52:16,1999.90,999.90,6.00,55.20,895798,33,20414,-73
2020-03-24 10:52:47,1999.90,999.90,5.90,55.90,897622,33,20036,-74
2020-03-24 10:53:19,1999.90,999.90,6.00,56.50,897658,33,20429,-73
2020-03-24 10:53:51,1999.90,999.90,6.10,56.80,897407,33,20509,-73
2020-03-24 10:54:24,1999.90,999.90,6.50,57.00,898336,33,20379,-73
2020-03-24 10:54:55,1999.90,999.90,6.70,56.30,898302,33,20118,-72
2020-03-24 10:55:27,1999.90,999.90,6.70,55.30,896375,33,20052,-73
2020-03-24 10:55:58,1999.90,999.90,6.80,54.60,891527,33,20045,-73
2020-03-24 10:56:29,1999.90,999.90,6.90,54.60,891894,33,20047,-73
2020-03-24 10:57:00,1999.90,999.90,7.00,54.70,892463,33,20128,-73
2020-03-24 10:57:44,1999.90,999.90,6.90,54.00,892061,33,20424,-72
2020-03-24 10:58:17,1999.90,999.90,6.90,53.60,894908,33,20356,-73
2020-03-24 10:58:51,1999.90,999.90,6.80,53.60,887390,33,20448,-74
2020-03-24 10:59:24,1999.90,999.90,6.70,53.70,887060,33,20021,-73
2020-03-24 10:59:55,1999.90,999.90,6.80,54.40,886058,33,20119,-73
2020-03-24 11:00:46,1999.90,999.90,6.90,54.80,886864,33,20107,-73
2020-03-24 11:01:17,1999.90,999.90,7.10,54.60,893349,33,20040,-74
2020-03-24 11:01:48,1999.90,999.90,7.20,54.10,894856,33,20033,-73
2020-03-24 11:02:19,1999.90,999.90,7.40,53.40,892724,33,20369,-73
2020-03-24 11:02:51,1999.90,999.90,7.50,53.60,894459,33,20429,-72
2020-03-24 11:03:22,1999.90,999.90,7.60,53.50,894674,33,20032,-72
2020-03-24 11:03:57,1999.90,999.90,7.60,52.70,894473,33,20372,-73
2020-03-24 11:04:32,1999.90,999.90,7.40,52.10,894557,33,20040,-73
2020-03-24 11:05:10,1999.90,999.90,7.50,52.70,895211,33,20094,-72
2020-03-24 11:05:54,1999.90,999.90,7.60,53.10,895239,33,20037,-72
2020-03-24 11:06:31,1999.90,999.90,7.70,52.90,894849,33,20025,-74
2020-03-24 11:07:19,1999.90,999.90,7.60,52.30,893170,33,20037,-73
2020-03-24 11:07:49,1999.90,999.90,7.40,51.70,895298,33,20074,-73
2020-03-24 11:08:34,1999.90,999.90,7.30,51.70,892385,33,20369,-72
2020-03-24 11:09:18,1999.90,999.90,7.40,52.30,893643,33,20072,-73
2020-03-24 11:10:12,1999.90,999.90,7.60,52.80,895402,33,20028,-73
2020-03-24 11:10:56,1999.90,999.90,7.80,52.40,895810,33,20088,-74
2020-03-24 11:11:28,1999.90,999.90,7.80,52.10,895406,33,20094,-73
2020-03-24 11:11:59,1999.90,999.90,7.90,50.90,892397,33,20116,-73
2020-03-24 11:12:51,1999.90,999.90,8.10,51.00,895416,33,20079,-73
2020-03-24 11:13:27,1999.90,999.90,8.20,50.90,894897,33,21704,-75
2020-03-24 11:14:07,1999.90,999.90,8.20,51.40,895761,33,20051,-74
2020-03-24 11:14:38,1999.90,999.90,8.30,50.90,895583,33,20028,-74
2020-03-24 11:15:10,1999.90,999.90,8.30,50.60,895805,33,20464,-75
2020-03-24 11:15:42,1999.90,999.90,8.30,50.60,895587,33,20447,-75
2020-03-24 11:16:13,1999.90,999.90,8.10,50.80,895342,33,20060,-75
2020-03-24 11:16:44,1999.90,999.90,8.20,51.00,895201,33,20317,-72
2020-03-24 11:17:23,1999.90,999.90,7.90,49.90,894999,33,20024,-73
2020-03-24 11:17:59,1999.90,999.90,7.90,50.10,894936,33,20499,-75
2020-03-24 11:18:34,1999.90,999.90,7.90,50.00,893489,33,20029,-73
2020-03-24 11:19:19,1999.90,999.90,8.00,50.30,894428,33,20060,-73
2020-03-24 11:19:50,1999.90,999.90,8.00,50.70,894902,33,20024,-75
2020-03-24 11:20:26,1999.90,999.90,7.90,50.40,895807,33,20024,-74
2020-03-24 11:20:57,1999.90,999.90,7.80,50.20,895435,33,20423,-73
2020-03-24 11:21:33,1999.90,999.90,7.80,50.30,894691,33,20098,-73
2020-03-24 11:22:08,1999.90,999.90,7.60,50.00,895372,33,20503,-74
2020-03-24 11:22:41,1999.90,999.90,7.40,50.40,892523,33,20047,-74
2020-03-24 11:23:16,1999.90,999.90,7.50,50.40,891282,33,20109,-74
2020-03-24 11:23:47,1999.90,999.90,7.60,51.40,895304,33,20440,-75
2020-03-24 11:24:18,1999.90,999.90,7.60,51.80,895308,33,20071,-73
2020-03-24 11:24:50,1999.90,999.90,7.70,51.10,895379,33,20445,-73
2020-03-24 11:25:33,1999.90,999.90,7.90,51.60,895666,33,20147,-72
2020-03-24 11:26:07,1999.90,999.90,7.90,51.60,895776,33,20025,-73
2020-03-24 11:26:41,1999.90,999.90,8.00,51.50,895202,33,20021,-73
2020-03-24 11:27:16,1999.90,999.90,8.30,52.10,895123,33,20463,-72
2020-03-24 11:27:49,1999.90,999.90,8.40,51.20,895368,33,20037,-72
2020-03-24 11:28:39,1999.90,999.90,8.40,50.20,895737,33,20074,-72
2020-03-24 11:29:10,1999.90,999.90,8.40,50.10,895123,33,20123,-72
2020-03-24 11:29:51,1999.90,999.90,8.40,50.20,895451,33,20409,-74
2020-03-24 11:30:28,1999.90,999.90,8.60,50.40,894910,33,20463,-74
2020-03-24 11:31:10,1999.90,999.90,8.60,49.70,892050,33,20078,-75
2020-03-24 11:31:47,1999.90,999.90,8.70,50.10,892267,33,20044,-73
2020-03-24 11:32:22,1999.90,999.90,8.70,49.20,895379,33,20062,-76
2020-03-24 11:32:55,1999.90,999.90,8.80,49.80,891979,33,20203,-76
2020-03-24 11:33:29,1999.90,999.90,8.60,49.10,892060,33,20051,-72
2020-03-24 11:34:08,1999.90,999.90,8.50,49.40,891286,33,20495,-74
2020-03-24 11:34:39,1999.90,999.90,8.50,49.10,892701,33,20044,-72
2020-03-24 11:35:09,1999.90,999.90,8.60,49.40,892715,33,20033,-72
2020-03-24 11:35:40,1999.90,999.90,8.70,49.60,892556,33,20020,-73
2020-03-24 11:36:11,1999.90,999.90,8.20,48.40,892409,33,20033,-72
2020-03-24 11:36:49,1999.90,999.90,7.90,48.60,893248,33,20656,-74
2020-03-24 11:37:25,1999.90,999.90,7.90,48.90,895146,33,20126,-74
2020-03-24 11:37:58,1999.90,999.90,8.10,49.30,894429,33,20356,-74
2020-03-24 11:38:29,1999.90,999.90,8.20,50.20,895357,33,20126,-74
2020-03-24 11:39:00,1999.90,999.90,8.40,50.20,895760,33,20033,-75
2020-03-24 11:39:39,1999.90,999.90,8.60,49.60,895176,33,20028,-74
2020-03-24 11:40:16,1999.90,999.90,8.40,49.20,895772,33,20469,-74
2020-03-24 11:40:47,1999.90,999.90,8.40,49.00,895966,33,20024,-73
2020-03-24 11:41:18,1999.90,999.90,8.00,48.30,895396,33,20066,-74
2020-03-24 11:41:49,1999.90,999.90,8.00,49.20,895214,33,20310,-74
2020-03-24 11:42:21,1999.90,999.90,7.60,48.70,895501,33,20016,-74
2020-03-24 11:43:03,1999.90,999.90,7.50,49.20,895476,33,20036,-74
2020-03-24 11:43:35,1999.90,999.90,7.40,50.20,895435,33,20395,-73
2020-03-24 11:44:06,1999.90,999.90,7.40,50.10,895237,33,20488,-73
2020-03-24 11:44:37,1999.90,999.90,7.50,50.30,895479,33,20019,-73
2020-03-24 11:45:13,1999.90,999.90,7.60,50.40,894444,33,20044,-74
2020-03-24 11:45:44,1999.90,999.90,7.70,50.10,892112,33,20140,-74
2020-03-24 11:46:17,1999.90,999.90,7.80,49.80,892622,33,20442,-74
2020-03-24 11:46:48,1999.90,999.90,7.80,49.80,895046,33,20126,-74
2020-03-24 11:47:19,1999.90,999.90,7.90,49.50,895742,33,20127,-73
2020-03-24 11:47:50,1999.90,999.90,8.00,49.50,895592,33,20474,-73
2020-03-24 11:48:21,1999.90,999.90,7.90,50.20,895512,33,20029,-73
2020-03-24 11:48:52,1999.90,999.90,7.90,49.90,895839,33,20020,-74
2020-03-24 11:49:23,1999.90,999.90,8.00,50.10,895628,33,20107,-74
2020-03-24 11:49:55,1999.90,999.90,8.00,50.10,895368,33,20036,-74
2020-03-24 11:50:27,1999.90,999.90,7.90,50.10,895072,33,20025,-73
2020-03-24 11:51:00,1999.90,999.90,7.80,50.20,894394,33,20384,-72
2020-03-24 11:51:31,1999.90,999.90,7.70,50.60,895941,33,20092,-73
2020-03-24 11:52:03,1999.90,999.90,7.70,50.90,895255,33,20475,-73
2020-03-24 11:52:34,1999.90,999.90,7.80,51.80,895204,33,20147,-73
2020-03-24 11:53:05,1999.90,999.90,7.90,52.20,895667,33,20050,-74
2020-03-24 11:53:37,1999.90,999.90,8.00,51.80,895435,33,20404,-73
2020-03-24 11:54:10,1999.90,999.90,8.00,51.30,895246,33,20458,-72
2020-03-24 11:54:41,1999.90,999.90,8.00,51.30,892939,33,20295,-74
2020-03-24 11:55:14,1999.90,999.90,8.00,51.10,895734,33,20016,-73
2020-03-24 11:55:45,1999.90,999.90,7.90,51.40,892533,33,20029,-74
2020-03-24 11:56:16,1999.90,999.90,7.60,51.80,895145,33,20440,-74
2020-03-24 11:56:47,1999.90,999.90,7.60,52.00,895952,33,20091,-72
2020-03-24 11:57:18,1999.90,999.90,7.60,52.60,895483,33,20177,-72
2020-03-24 11:57:53,1999.90,999.90,7.70,52.90,896022,33,20312,-73
2020-03-24 11:58:24,1999.90,999.90,7.70,52.60,895053,33,20064,-73
2020-03-24 11:58:55,1999.90,999.90,7.80,52.90,895378,33,20036,-73
2020-03-24 11:59:26,1999.90,999.90,7.90,52.70,895421,33,20058,-73
2020-03-24 11:59:56,1999.90,999.90,7.80,52.10,892604,33,20025,-72
2020-03-24 12:00:32,1999.90,999.90,7.70,51.70,895065,33,20021,-73
2020-03-24 12:01:08,1999.90,999.90,7.70,51.50,895011,33,20084,-74
2020-03-24 12:01:39,1999.90,999.90,7.80,52.20,895265,33,20474,-74
2020-03-24 12:02:10,1999.90,999.90,7.90,52.20,895115,33,20090,-74
2020-03-24 12:02:41,1999.90,999.90,7.90,52.20,895711,33,20025,-73
2020-03-24 12:03:16,1999.90,999.90,7.90,51.90,895786,33,20029,-75
2020-03-24 12:03:47,1999.90,999.90,8.10,51.10,894251,33,20399,-73
2020-03-24 12:04:19,1999.90,999.90,8.20,50.50,895199,33,20385,-73
2020-03-24 12:04:50,1999.90,999.90,8.30,50.70,895394,33,20025,-74
2020-03-24 12:05:22,1999.90,999.90,8.20,50.70,894632,33,20392,-74
2020-03-24 12:05:56,1999.90,999.90,8.50,51.40,893125,33,20021,-74
2020-03-24 12:06:31,1999.90,999.90,8.50,51.60,894581,33,20048,-74
2020-03-24 12:07:04,1999.90,999.90,8.50,50.80,895463,33,20025,-73
2020-03-24 12:07:35,1999.90,999.90,8.60,50.70,895480,33,20139,-73
2020-03-24 12:08:15,1999.90,999.90,8.60,51.20,891348,33,20045,-74
2020-03-24 12:08:48,1999.90,999.90,8.80,51.30,890584,33,20056,-74
2020-03-24 12:09:31,1999.90,999.90,8.80,51.20,890518,33,20036,-72
2020-03-24 12:10:08,1999.90,999.90,8.80,50.80,891888,33,20425,-73
2020-03-24 12:10:47,1999.90,999.90,8.80,50.80,895138,33,20438,-73
2020-03-24 12:11:24,1999.90,999.90,8.80,50.80,892265,33,20364,-74
2020-03-24 12:11:55,1999.90,999.90,8.80,50.50,894164,33,20063,-74
2020-03-24 12:13:14,1999.90,999.90,8.50,50.20,891642,33,20059,-74
2020-03-24 12:13:45,1999.90,999.90,8.30,50.60,895232,33,20056,-74
2020-03-24 12:14:16,1999.90,999.90,8.20,51.50,895329,33,20039,-75
2020-03-24 12:14:48,1999.90,999.90,8.20,51.40,895456,33,20021,-74
2020-03-24 12:15:19,1999.90,999.90,7.90,51.30,895021,33,20099,-73
2020-03-24 12:15:52,1999.90,999.90,8.00,52.10,895463,33,20356,-73
2020-03-24 12:16:24,1999.90,999.90,8.00,52.80,895353,33,20037,-73
2020-03-24 12:16:54,1999.90,999.90,8.00,53.10,895312,33,20033,-74
2020-03-24 12:17:25,1999.90,999.90,8.10,52.70,891753,33,20417,-74
2020-03-24 12:18:00,1999.90,999.90,8.00,52.20,892126,33,20195,-74
2020-03-24 12:18:31,1999.90,999.90,8.00,52.90,894933,33,20408,-74
2020-03-24 12:19:04,1999.90,999.90,7.90,52.70,891399,33,20121,-74
2020-03-24 12:19:35,1999.90,999.90,7.90,52.50,888876,33,20029,-74
2020-03-24 12:20:11,1999.90,999.90,8.10,53.20,891061,33,20458,-74
2020-03-24 12:20:42,1999.90,999.90,8.00,53.30,892306,33,20047,-74
2020-03-24 12:21:13,1999.90,999.90,7.90,53.60,892460,33,20045,-74
2020-03-24 12:21:44,1999.90,999.90,7.80,52.90,894977,33,20382,-73
2020-03-24 12:22:14,1999.90,999.90,7.90,53.40,895480,33,20048,-74
2020-03-24 12:22:46,1999.90,999.90,8.00,53.90,895308,33,20106,-72
2020-03-24 12:23:17,1999.90,999.90,7.70,52.70,893931,33,20066,-73
2020-03-24 12:23:50,1999.90,999.90,7.70,53.00,895301,33,20066,-73
2020-03-24 12:24:22,1999.90,999.90,7.50,52.20,894663,33,20415,-74
2020-03-24 12:24:53,1999.90,999.90,7.40,52.10,895446,33,20348,-74
2020-03-24 12:25:28,1999.90,999.90,7.50,52.60,895456,33,20132,-72
2020-03-24 12:25:59,1999.90,999.90,7.50,52.80,895521,33,20039,-72
2020-03-24 12:26:30,1999.90,999.90,7.60,52.30,895518,33,20340,-72
2020-03-24 12:27:07,1999.90,999.90,7.60,52.20,895735,33,20040,-74
2020-03-24 12:27:37,1999.90,999.90,7.60,52.30,895550,33,20032,-73
2020-03-24 12:28:10,1999.90,999.90,7.60,52.70,895191,33,20369,-75
2020-03-24 12:28:41,1999.90,999.90,7.70,52.70,895353,33,20078,-72
2020-03-24 12:29:13,1999.90,999.90,7.80,52.60,895287,33,20410,-74
2020-03-24 12:29:48,1999.90,999.90,7.80,52.90,894874,33,20168,-72
2020-03-24 12:30:19,1999.90,999.90,7.90,53.20,895241,33,20458,-73
2020-03-24 12:30:54,1999.90,999.90,7.70,52.50,895344,33,20032,-75
2020-03-24 12:31:30,1999.90,999.90,7.90,52.90,894516,33,20028,-73
2020-03-24 12:32:01,1999.90,999.90,7.70,52.40,894788,33,20417,-73
2020-03-24 12:32:32,1999.90,999.90,7.60,52.60,895385,33,20028,-73
2020-03-24 12:33:05,1999.90,999.90,7.60,52.80,894001,33,20115,-73
2020-03-24 12:33:37,1999.90,999.90,7.70,53.20,895323,33,20349,-73
2020-03-24 12:34:16,1999.90,999.90,7.80,53.70,895229,33,20108,-72
2020-03-24 12:34:47,1999.90,999.90,7.70,54.50,895689,33,20442,-73
2020-03-24 12:35:20,1999.90,999.90,7.60,53.60,894876,33,20075,-73
2020-03-24 12:35:50,1999.90,999.90,7.70,53.80,892233,33,20064,-76
2020-03-24 12:36:23,1999.90,999.90,7.70,53.40,892551,33,20033,-72
2020-03-24 12:36:56,1999.90,999.90,7.70,53.40,892623,33,20384,-73
2020-03-24 12:37:27,1999.90,999.90,7.70,53.40,892714,33,20368,-72
2020-03-24 12:37:58,1999.90,999.90,7.50,52.90,892406,33,20024,-73
2020-03-24 12:38:30,1999.90,999.90,7.70,53.60,892733,33,20021,-72
2020-03-24 12:39:30,1999.90,999.90,7.70,53.80,892588,33,20032,-74
2020-03-24 12:40:24,1999.90,999.90,7.70,54.00,892416,33,20080,-73
2020-03-24 12:40:58,1999.90,999.90,7.80,54.60,892658,33,20029,-76
2020-03-24 12:41:29,1999.90,999.90,7.70,53.40,892512,33,20029,-75
2020-03-24 12:42:00,1999.90,999.90,7.70,54.20,892370,33,20083,-74
2020-03-24 12:42:31,1999.90,999.90,7.80,53.90,894882,33,20099,-77
2020-03-24 12:43:08,1999.90,999.90,7.90,53.70,895607,33,20116,-74
2020-03-24 12:43:43,1999.90,999.90,7.80,53.20,895669,33,20033,-75
2020-03-24 12:44:14,1999.90,999.90,7.80,52.70,894959,33,20074,-76
2020-03-24 12:44:48,1999.90,999.90,7.80,53.20,895614,33,20435,-74
2020-03-24 12:45:24,1999.90,999.90,7.70,53.30,895586,33,20048,-73
2020-03-24 12:46:02,1999.90,999.90,7.50,52.90,895578,33,20408,-73
2020-03-24 12:46:46,1999.90,999.90,7.20,52.80,895600,33,20070,-72
2020-03-24 12:47:27,1999.90,999.90,7.30,53.90,895659,33,20040,-73
2020-03-24 12:48:04,1999.90,999.90,7.30,54.20,893345,33,20222,-74
2020-03-24 12:48:42,1999.90,999.90,7.10,54.10,895665,33,20079,-73
2020-03-24 12:49:27,1999.90,999.90,7.00,53.90,895395,33,20036,-74
2020-03-24 12:50:07,1999.90,999.90,7.00,54.00,895320,33,20419,-74
2020-03-24 12:50:59,1999.90,999.90,7.10,54.80,895227,33,20120,-75
2020-03-24 12:51:39,1999.90,999.90,7.10,55.00,895720,33,20028,-74
2020-03-24 12:52:14,1999.90,999.90,7.20,55.10,895360,33,20032,-73
2020-03-24 12:52:46,1999.90,999.90,7.30,54.80,894947,33,20032,-73
2020-03-24 12:53:21,1999.90,999.90,7.30,54.80,895315,33,20099,-74
2020-03-24 12:53:54,1999.90,999.90,7.40,55.00,894880,33,20454,-74
2020-03-24 12:54:25,1999.90,999.90,7.50,55.30,891765,33,20148,-72
2020-03-24 12:55:15,1999.90,999.90,7.50,55.20,888860,33,20033,-76
2020-03-24 12:55:45,1999.90,999.90,7.50,54.60,891351,33,20054,-73
2020-03-24 12:56:38,1999.90,999.90,7.20,54.60,894268,33,20055,-74
2020-03-24 12:57:09,1999.90,999.90,6.90,54.30,895081,33,20054,-73
2020-03-24 12:57:59,1999.90,999.90,6.90,54.80,895498,33,20067,-71
2020-03-24 12:58:32,1999.90,999.90,6.60,54.80,894919,33,20120,-73
2020-03-24 12:59:15,1999.90,999.90,6.50,55.30,895233,33,20431,-73
2020-03-24 12:59:47,1999.90,999.90,6.50,55.70,892995,33,20097,-72
2020-03-24 13:00:26,1999.90,999.90,6.60,56.30,893287,33,20067,-72
2020-03-24 13:01:12,1999.90,999.90,6.60,55.70,894421,33,20055,-73
2020-03-24 13:01:57,1999.90,999.90,6.50,55.60,895383,33,20096,-71
2020-03-24 13:02:59,1999.90,999.90,6.50,55.80,892566,33,20040,-74
2020-03-24 13:03:32,1999.90,999.90,6.60,56.10,888737,33,20080,-72
2020-03-24 13:04:10,1999.90,999.90,6.60,55.90,894674,33,20032,-75
2020-03-24 13:04:47,1999.90,999.90,6.60,56.10,894878,33,20466,-75
2020-03-24 13:05:30,1999.90,999.90,6.50,56.20,895248,33,20344,-73
2020-03-24 13:06:10,1999.90,999.90,6.60,56.30,894210,33,20037,-72
2020-03-24 13:06:41,1999.90,999.90,6.50,56.00,894618,33,20113,-73
2020-03-24 13:07:12,1999.90,999.90,6.50,56.50,891822,33,20057,-72
2020-03-24 13:08:02,1999.90,999.90,6.50,56.70,891190,33,20433,-74
2020-03-24 13:08:37,1999.90,999.90,6.50,56.60,891030,33,20199,-73
2020-03-24 13:09:33,1999.90,999.90,6.60,56.50,895439,33,20075,-75
2020-03-24 13:10:22,1999.90,999.90,6.70,57.00,892539,33,20096,-71
2020-03-24 13:11:07,1999.90,999.90,6.80,56.40,892595,33,20052,-74
2020-03-24 13:11:46,1999.90,999.90,6.70,56.00,892140,33,20025,-73
2020-03-24 13:12:23,1999.90,999.90,6.60,55.90,894689,33,20036,-73
2020-03-24 13:12:59,1999.90,999.90,6.80,56.40,891970,33,20063,-73
2020-03-24 13:13:29,1999.90,999.90,6.80,56.00,892488,33,20057,-71
2020-03-24 13:14:01,1999.90,999.90,6.50,55.50,891980,33,20021,-72
2020-03-24 13:14:31,1999.90,999.90,6.50,55.90,892331,33,20025,-71
2020-03-24 13:15:07,1999.90,999.90,6.70,56.20,894743,33,20047,-75
2020-03-24 13:15:44,1999.90,999.90,6.80,56.40,895518,33,20114,-73
2020-03-24 13:16:18,1999.90,999.90,6.60,55.90,894993,33,20396,-73
2020-03-24 13:16:49,1999.90,999.90,6.60,56.40,892324,33,20152,-73
2020-03-24 13:17:21,1999.90,999.90,6.60,56.30,892062,33,20143,-73
2020-03-24 13:17:54,1999.90,999.90,6.70,56.30,892606,33,20024,-75
2020-03-24 13:18:34,1999.90,999.90,6.70,56.20,894610,33,20454,-73
2020-03-24 13:19:07,1999.90,999.90,6.60,56.20,894113,33,20029,-74
2020-03-24 13:19:38,1999.90,999.90,6.70,56.70,894739,33,20084,-73
2020-03-24 13:20:13,1999.90,999.90,6.70,56.90,893829,33,20099,-73
2020-03-24 13:20:44,1999.90,999.90,6.60,56.10,894924,33,20083,-73
2020-03-24 13:21:15,1999.90,999.90,6.50,56.20,895018,33,20036,-72
2020-03-24 13:21:51,1999.90,999.90,6.60,56.30,895277,33,20036,-74
2020-03-24 13:22:22,1999.90,999.90,6.80,56.60,895430,33,20086,-75
2020-03-24 13:22:59,1999.90,999.90,6.90,57.00,894636,33,20024,-75
2020-03-24 13:23:36,1999.90,999.90,7.00,56.70,895189,33,20178,-74
2020-03-24 13:24:08,1999.90,999.90,7.00,56.20,895203,33,20067,-73
2020-03-24 13:24:41,1999.90,999.90,7.10,56.20,895117,33,20345,-74
2020-03-24 13:25:16,1999.90,999.90,7.10,55.50,894890,33,20098,-75
2020-03-24 13:25:47,1999.90,999.90,7.10,55.70,893571,33,20024,-74
2020-03-24 13:26:22,1999.90,999.90,7.00,55.70,895050,33,20024,-73
2020-03-24 13:26:53,1999.90,999.90,7.10,56.50,893050,33,20080,-73
2020-03-24 13:27:24,1999.90,999.90,7.20,56.60,894976,33,20110,-74
2020-03-24 13:27:55,1999.90,999.90,7.30,57.20,895099,33,20103,-74
2020-03-24 13:28:28,1999.90,999.90,7.30,57.10,891989,33,20025,-75
2020-03-24 13:28:59,1999.90,999.90,7.30,56.80,894819,33,20040,-76
2020-03-24 13:29:30,1999.90,999.90,7.40,56.20,895110,33,20028,-73
2020-03-24 13:30:02,1999.90,999.90,7.40,56.00,894865,33,20102,-75
2020-03-24 13:30:32,1999.90,999.90,7.30,55.60,895028,33,20032,-74
2020-03-24 13:31:04,1999.90,999.90,7.20,55.50,894192,33,20075,-74
2020-03-24 13:31:38,1999.90,999.90,7.30,55.70,895179,33,20029,-74
2020-03-24 13:32:11,1999.90,999.90,7.30,55.40,895474,33,20020,-75
2020-03-24 13:32:43,1999.90,999.90,7.30,55.70,894690,33,20049,-73
2020-03-24 13:33:14,1999.90,999.90,7.20,55.20,895045,33,20397,-72
2020-03-24 13:33:51,1999.90,999.90,7.20,55.50,894941,33,20059,-73
2020-03-24 13:34:50,1999.90,999.90,7.20,56.00,895237,33,20067,-75
2020-03-24 13:35:22,1999.90,999.90,7.20,56.10,895662,33,20426,-76
2020-03-24 13:35:53,1999.90,999.90,7.20,55.90,894940,33,20361,-78
2020-03-24 13:36:27,1999.90,999.90,7.10,55.60,895273,33,20158,-74
2020-03-24 13:36:58,1999.90,999.90,7.00,55.50,895280,33,20114,-77
2020-03-24 13:37:49,1999.90,999.90,7.00,56.00,895321,33,20033,-76
2020-03-24 13:38:21,1999.90,999.90,7.20,57.40,895170,33,20063,-76
2020-03-24 13:38:56,1999.90,999.90,7.10,57.00,895643,33,20443,-75
2020-03-24 13:39:51,1999.90,999.90,7.10,57.20,895594,33,20088,-74
2020-03-24 13:40:32,1999.90,999.90,7.30,57.10,895251,33,20067,-75
2020-03-24 13:41:22,1999.90,999.90,7.40,57.50,895395,33,20067,-74
2020-03-24 13:41:53,1999.90,999.90,7.60,56.50,895590,33,20084,-73
2020-03-24 13:42:25,1999.90,999.90,7.40,55.90,894913,33,20096,-74
2020-03-24 13:43:00,1999.90,999.90,7.50,56.20,894768,33,20095,-74
2020-03-24 13:43:34,1999.90,999.90,7.40,55.50,895248,33,20036,-75
2020-03-24 13:44:05,1999.90,999.90,7.40,55.70,894854,33,20037,-74
2020-03-24 13:44:37,1999.90,999.90,7.30,56.00,895169,33,20410,-72
2020-03-24 13:45:08,1999.90,999.90,7.10,56.40,895129,33,20401,-76
2020-03-24 13:45:41,1999.90,999.90,7.10,56.70,895475,33,20349,-76
2020-03-24 13:46:14,1999.90,999.90,7.10,56.40,895317,33,20079,-73
2020-03-24 13:46:49,1999.90,999.90,7.00,56.30,895350,33,20056,-76
2020-03-24 13:47:23,1999.90,999.90,6.80,56.10,894976,33,20103,-74
2020-03-24 13:47:55,1999.90,999.90,6.70,56.10,893833,33,20154,-72
2020-03-24 13:48:29,1999.90,999.90,6.60,56.30,892872,33,20087,-73
2020-03-24 13:49:04,1999.90,999.90,6.60,56.50,895186,33,20016,-73
2020-03-24 13:49:37,1999.90,999.90,6.40,56.60,895314,33,20313,-73
2020-03-24 13:50:38,1999.90,999.90,6.40,57.50,895136,33,20063,-72
2020-03-24 13:51:12,1999.90,999.90,6.40,57.40,894790,33,20033,-73
2020-03-24 13:51:44,1999.90,999.90,6.30,57.40,894323,33,20090,-73
2020-03-24 13:52:15,1999.90,999.90,6.40,57.60,894551,33,20036,-73
2020-03-24 13:52:50,1999.90,999.90,6.50,57.70,891690,33,20084,-73
2020-03-24 13:53:27,1999.90,999.90,6.50,58.00,892560,33,20438,-73
2020-03-24 13:53:58,1999.90,999.90,6.60,58.10,891885,33,20431,-74
2020-03-24 13:54:32,1999.90,999.90,6.70,58.40,891932,33,20178,-72
2020-03-24 13:55:05,1999.90,999.90,6.90,58.20,891848,33,20104,-72
2020-03-24 13:55:36,1999.90,999.90,6.80,57.60,892991,33,20056,-72
2020-03-24 13:56:22,1999.90,999.90,6.80,57.80,895195,33,20112,-73
2020-03-24 13:56:55,1999.90,999.90,6.90,58.50,894991,33,20045,-73
2020-03-24 13:57:29,1999.90,999.90,7.00,57.60,894722,33,20454,-73
2020-03-24 13:58:07,1999.90,999.90,7.00,57.00,891686,33,20081,-72
2020-03-24 13:58:39,1999.90,999.90,7.10,56.80,893636,33,20047,-73
2020-03-24 13:59:17,1999.90,999.90,7.00,56.20,895042,33,20131,-72
2020-03-24 13:59:49,1999.90,999.90,6.90,56.30,894781,33,20503,-73
2020-03-24 14:00:33,1999.90,999.90,6.90,56.70,895095,33,20055,-74
2020-03-24 14:01:34,1999.90,999.90,7.00,57.20,893492,33,20141,-73
2020-03-24 14:02:06,1999.90,999.90,7.10,56.70,894481,33,20318,-72
2020-03-24 14:02:37,1999.90,999.90,7.20,56.40,894746,33,20071,-72
2020-03-24 14:03:12,1999.90,999.90,7.20,56.40,894756,33,20036,-74
2020-03-24 14:03:43,1999.90,999.90,7.10,56.00,894974,33,20047,-73
2020-03-24 14:04:36,1999.90,999.90,7.00,56.80,895092,33,20070,-72
2020-03-24 14:05:13,1999.90,999.90,6.80,56.10,894233,33,20063,-73
2020-03-24 14:05:44,1999.90,999.90,6.90,56.50,895134,33,20028,-73
2020-03-24 14:06:15,1999.90,999.90,7.00,57.00,892958,33,20059,-71
2020-03-24 14:06:46,1999.90,999.90,7.00,56.50,895084,33,20417,-73
2020-03-24 14:07:20,1999.90,999.90,6.80,56.20,894704,33,20032,-73
2020-03-24 14:07:59,1999.90,999.90,6.90,56.80,895020,33,20062,-74
2020-03-24 14:08:40,1999.90,999.90,6.90,56.70,894875,33,20033,-73
2020-03-24 14:09:26,1999.90,999.90,7.00,56.80,894618,33,20279,-73
2020-03-24 14:10:01,1999.90,999.90,6.80,56.40,894461,33,20040,-74
2020-03-24 14:10:45,1999.90,999.90,6.70,56.90,894618,33,20420,-75
2020-03-24 14:11:22,1999.90,999.90,6.70,57.00,894377,33,20027,-75
2020-03-24 14:11:53,1999.90,999.90,6.70,57.40,894605,33,20032,-75
2020-03-24 14:12:31,1999.90,999.90,6.60,57.20,894681,33,20040,-74
2020-03-24 14:13:09,1999.90,999.90,6.60,57.70,894834,33,20040,-74
2020-03-24 14:13:56,1999.90,999.90,6.60,57.70,895224,33,20073,-75
2020-03-24 14:14:27,1999.90,999.90,6.70,58.20,893922,33,20084,-73
2020-03-24 14:14:58,1999.90,999.90,6.80,58.40,894850,33,20079,-75
2020-03-24 14:15:29,1999.90,999.90,6.90,58.40,895061,33,20067,-74
2020-03-24 14:16:00,1999.90,999.90,7.00,58.60,894798,33,20070,-74
2020-03-24 14:16:39,1999.90,999.90,7.10,58.30,894926,33,20040,-75
2020-03-24 14:17:12,1999.90,999.90,7.20,58.10,894867,33,20082,-74
2020-03-24 14:17:44,1999.90,999.90,7.20,58.40,894873,33,20368,-75
2020-03-24 14:18:17,1999.90,999.90,7.30,57.60,894985,33,20059,-74
2020-03-24 14:18:49,1999.90,999.90,7.30,57.50,895000,33,20124,-74
2020-03-24 14:19:24,1999.90,999.90,7.40,57.30,894856,33,20392,-76
2020-03-24 14:19:58,1999.90,999.90,7.30,57.70,895064,33,20368,-75
2020-03-24 14:20:35,1999.90,999.90,7.00,56.80,893165,33,20104,-74
2020-03-24 14:21:10,1999.90,999.90,7.00,57.40,894326,33,20107,-70
2020-03-24 14:21:45,1999.90,999.90,7.10,57.70,892171,33,20040,-74
2020-03-24 14:22:16,1999.90,999.90,7.10,57.50,891881,33,20036,-75
2020-03-24 14:22:48,1999.90,999.90,7.20,57.40,891558,33,20067,-74
2020-03-24 14:23:36,1999.90,999.90,7.20,57.20,891906,33,20033,-74
2020-03-24 14:24:07,1999.90,999.90,7.00,56.70,894862,33,20459,-75
2020-03-24 14:25:01,1999.90,999.90,6.80,57.00,895035,33,20096,-75
2020-03-24 14:25:32,1999.90,999.90,6.90,57.10,893695,33,20418,-73
2020-03-24 14:26:09,1999.90,999.90,6.90,57.70,894699,33,20040,-75
2020-03-24 14:26:40,1999.90,999.90,6.90,57.70,894395,33,20362,-74
2020-03-24 14:27:14,1999.90,999.90,6.80,57.60,894802,33,20384,-76
2020-03-24 14:27:44,1999.90,999.90,6.60,57.40,892755,33,20408,-72
2020-03-24 14:28:25,1999.90,999.90,6.60,57.50,893937,33,20088,-72
2020-03-24 14:28:56,1999.90,999.90,6.60,58.10,894089,33,20118,-76
2020-03-24 14:29:29,1999.90,999.90,6.50,58.00,894896,33,20033,-76
2020-03-24 14:30:10,1999.90,999.90,6.50,58.40,894821,33,20032,-76
2020-03-24 14:30:43,1999.90,999.90,6.30,57.80,894766,33,20078,-74
2020-03-24 14:31:17,1999.90,999.90,6.30,58.20,894447,33,20084,-75
2020-03-24 14:31:48,1999.90,999.90,6.20,58.00,894741,33,20479,-73
2020-03-24 14:32:19,1999.90,999.90,6.30,58.70,894927,33,20036,-75
2020-03-24 14:32:55,1999.90,999.90,6.30,58.80,894950,33,20151,-75
2020-03-24 14:33:26,1999.90,999.90,6.30,58.40,894698,33,20424,-75
2020-03-24 14:34:01,1999.90,999.90,6.40,58.60,894807,33,20028,-74
2020-03-24 14:34:32,1999.90,999.90,6.40,58.30,894837,33,20040,-73
2020-03-24 14:35:13,1999.90,999.90,6.40,58.40,895053,33,20188,-74
2020-03-24 14:35:45,1999.90,999.90,6.30,57.80,894797,33,20172,-74
2020-03-24 14:36:19,1999.90,999.90,6.40,58.10,895208,33,20070,-74
2020-03-24 14:36:57,1999.90,999.90,6.40,58.20,894306,33,20142,-74
2020-03-24 14:37:42,1999.90,999.90,6.40,58.40,894876,33,20045,-75
2020-03-24 14:38:43,1999.90,999.90,6.40,58.20,894874,33,20028,-76
2020-03-24 14:40:01,1999.90,999.90,6.50,58.30,894968,33,20028,-75
2020-03-24 14:40:58,1999.90,999.90,6.80,58.50,894699,33,20465,-73
2020-03-24 14:41:34,1999.90,999.90,6.90,58.00,893446,33,20057,-73
2020-03-24 14:42:06,1999.90,999.90,6.90,57.70,894743,33,20078,-75
2020-03-24 14:42:40,1999.90,999.90,6.80,56.90,895235,33,20067,-75
2020-03-24 14:43:19,1999.90,999.90,7.00,56.90,895107,33,20039,-74
2020-03-24 14:43:59,1999.90,999.90,7.00,56.60,895266,33,20040,-75
2020-03-24 14:44:32,1999.90,999.90,7.00,56.40,895076,33,20032,-73
2020-03-24 14:45:12,1999.90,999.90,7.20,56.90,895059,33,20032,-73
2020-03-24 14:45:45,1999.90,999.90,7.10,57.00,895333,33,20029,-75
2020-03-24 14:46:26,1999.90,999.90,7.20,56.70,891579,33,20087,-74
2020-03-24 14:47:03,1999.90,999.90,7.20,56.30,891461,33,20032,-74
2020-03-24 14:47:34,1999.90,999.90,7.30,56.60,892052,33,20032,-73
2020-03-24 14:48:08,1999.90,999.90,7.30,55.80,893786,33,20040,-74
2020-03-24 14:48:56,1999.90,999.90,7.30,55.60,894875,33,20436,-74
2020-03-24 14:49:27,1999.90,999.90,7.20,55.40,894932,33,20083,-73
2020-03-24 14:49:59,1999.90,999.90,7.10,55.70,895144,33,20419,-73
2020-03-24 14:50:31,1999.90,999.90,7.20,55.80,894611,33,20060,-73
2020-03-24 14:51:21,1999.90,999.90,7.30,55.80,891834,33,20052,-75
2020-03-24 14:51:54,1999.90,999.90,7.30,55.60,894920,33,20358,-74
2020-03-24 14:52:28,1999.90,999.90,7.20,55.20,895185,33,20058,-75
2020-03-24 14:52:59,1999.90,999.90,7.10,55.70,895090,33,20033,-74
2020-03-24 14:53:31,1999.90,999.90,7.20,56.50,894907,33,20170,-76
2020-03-24 14:54:20,1999.90,999.90,7.30,56.20,894908,33,20071,-74
2020-03-24 14:54:52,1999.90,999.90,7.30,56.50,894885,33,20379,-76
2020-03-24 14:55:23,1999.90,999.90,7.30,56.00,895157,33,20037,-74
2020-03-24 14:55:58,1999.90,999.90,7.40,55.60,894782,33,20050,-74
2020-03-24 14:56:30,1999.90,999.90,7.30,55.00,895168,33,20020,-75
2020-03-24 14:57:13,1999.90,999.90,7.30,55.10,895098,33,20103,-75
2020-03-24 14:57:51,1999.90,999.90,7.40,55.80,893857,33,20357,-75
2020-03-24 14:58:22,1999.90,999.90,7.40,55.60,895215,33,20443,-72
2020-03-24 14:58:56,1999.90,999.90,7.20,55.10,892051,33,20100,-72
2020-03-24 14:59:27,1999.90,999.90,7.10,54.90,890063,33,20058,-73
2020-03-24 15:00:00,1999.90,999.90,7.10,55.00,892213,33,20057,-74
2020-03-24 15:01:08,1999.90,999.90,7.10,55.10,889845,33,20067,-75
2020-03-24 15:01:51,1999.90,999.90,7.20,55.10,892112,33,20037,-76
2020-03-24 15:02:33,1999.90,999.90,7.20,54.80,893703,33,20039,-74
2020-03-24 15:03:13,1999.90,999.90,7.20,54.60,891222,33,20499,-73
2020-03-24 15:04:06,1999.90,999.90,7.20,54.90,889296,33,20047,-75
2020-03-24 15:04:39,1999.90,999.90,7.20,54.50,892486,33,20016,-74
2020-03-24 15:05:11,1999.90,999.90,7.10,54.70,894925,33,20036,-76
2020-03-24 15:05:42,1999.90,999.90,7.10,55.00,892190,33,20374,-74
2020-03-24 15:06:13,1999.90,999.90,7.10,55.20,892327,33,20025,-75
2020-03-24 15:06:48,1999.90,999.90,7.10,54.90,889245,33,20025,-75
2020-03-24 15:07:23,1999.90,999.90,7.00,54.90,889450,33,20443,-77
2020-03-24 15:07:54,1999.90,999.90,7.00,55.30,892152,33,20079,-76
2020-03-24 15:08:25,1999.90,999.90,7.10,56.30,889972,33,20096,-74
2020-03-24 15:08:57,1999.90,999.90,7.20,56.80,889150,33,20032,-75
2020-03-24 15:09:55,1999.90,999.90,7.20,56.00,890581,33,20045,-74
2020-03-24 15:10:45,1999.90,999.90,7.20,55.60,889485,33,20030,-72
2020-03-24 15:11:37,1999.90,999.90,7.10,55.20,890573,33,20029,-75
2020-03-24 15:12:10,1999.90,999.90,7.00,55.40,892379,33,20492,-74
2020-03-24 15:13:11,1999.90,999.90,7.00,55.70,889290,33,20432,-75
2020-03-24 15:13:47,1999.90,999.90,7.00,56.10,888668,33,20430,-75
2020-03-24 15:14:18,1999.90,999.90,7.00,55.40,889561,33,20124,-76
2020-03-24 15:14:53,1999.90,999.90,7.00,54.80,892159,33,20059,-73
2020-03-24 15:15:34,1999.90,999.90,7.00,54.80,893377,33,20044,-73
2020-03-24 15:16:07,6.80,6.80,6.80,54.50,892576,33,20025,-74
2020-03-24 15:16:38,1999.90,999.90,6.60,54.60,891810,33,19936,-74
2020-03-24 15:17:09,1999.90,999.90,6.60,54.70,892031,33,20052,-75
2020-03-24 15:17:46,1999.90,999.90,6.70,54.80,891477,33,20091,-74
2020-03-24 15:18:52,1999.90,999.90,6.60,55.60,892114,33,20075,-75
2020-03-24 15:19:24,1999.90,999.90,6.70,55.20,886608,33,20030,-75
2020-03-24 15:20:49,1999.90,999.90,6.70,55.20,888598,33,20349,-74
2020-03-24 15:21:36,1999.90,999.90,6.80,55.50,878863,33,20054,-73
2020-03-24 15:22:36,1999.90,999.90,6.60,55.20,879663,33,20458,-76
2020-03-24 15:23:10,1999.90,999.90,6.60,55.50,876904,33,20110,-74
2020-03-24 15:23:48,1999.90,999.90,6.60,55.80,884873,33,20049,-74
2020-03-24 15:24:37,1999.90,999.90,6.60,55.90,891496,33,20016,-74
2020-03-24 15:25:22,1999.90,999.90,6.60,56.00,894867,33,20055,-73
2020-03-24 15:25:56,1999.90,999.90,6.60,56.30,895191,33,20091,-75
2020-03-24 15:26:30,1999.90,999.90,6.70,56.30,895169,33,20096,-74
2020-03-24 15:27:06,1999.90,999.90,6.70,56.40,895184,33,20413,-73
2020-03-24 15:27:48,1999.90,999.90,6.80,56.20,895646,33,20396,-77
2020-03-24 15:28:18,1999.90,999.90,6.70,55.60,895176,33,20444,-74
2020-03-24 15:28:57,1999.90,999.90,6.60,55.40,894738,33,20068,-74
2020-03-24 15:29:46,1999.90,999.90,6.50,55.40,889094,33,20038,-74
2020-03-24 15:30:42,1999.90,999.90,6.50,56.70,891945,33,20050,-74
2020-03-24 15:31:22,1999.90,999.90,6.50,56.20,883780,33,20109,-74
2020-03-24 15:31:53,1999.90,999.90,6.50,56.50,894099,33,20345,-74
2020-03-24 15:32:35,1999.90,999.90,6.60,56.80,888831,33,20025,-74
2020-03-24 15:33:13,1999.90,999.90,6.60,56.70,890954,33,20120,-74
2020-03-24 15:33:44,1999.90,999.90,6.70,56.40,891546,33,20461,-74
2020-03-24 15:34:25,1999.90,999.90,6.70,56.30,894389,33,20084,-75
2020-03-24 15:35:05,1999.90,999.90,6.70,56.10,892824,33,20096,-74
2020-03-24 15:35:43,1999.90,999.90,6.70,55.70,894224,33,20084,-76
2020-03-24 15:36:14,1999.90,999.90,6.60,55.80,895404,33,20078,-74
2020-03-24 15:37:05,1999.90,999.90,6.50,55.50,894758,33,20024,-74
2020-03-24 15:37:51,1999.90,999.90,6.40,55.70,892102,33,20028,-74
2020-03-24 15:38:43,1999.90,999.90,6.50,56.00,889037,33,20506,-74
2020-03-24 15:39:57,1999.90,999.90,6.50,56.20,886873,33,20037,-74
2020-03-24 15:40:52,1999.90,999.90,6.30,56.20,889205,33,20037,-77
2020-03-24 15:41:26,1999.90,999.90,6.20,56.60,895003,33,20047,-75
2020-03-24 15:41:57,1999.90,999.90,6.30,57.20,894891,33,20050,-75
2020-03-24 15:42:28,1999.90,999.90,6.30,57.40,895300,33,20071,-75
2020-03-24 15:43:01,1999.90,999.90,6.30,56.80,891520,33,20318,-75
2020-03-24 15:43:55,1999.90,999.90,6.30,56.80,888867,33,20404,-73
2020-03-24 15:44:26,1999.90,999.90,6.40,56.50,889345,33,20049,-73
2020-03-24 15:44:58,1999.90,999.90,6.40,56.40,889685,33,20038,-73
2020-03-24 15:45:32,1999.90,999.90,6.40,56.10,891948,33,20025,-73
2020-03-24 15:46:11,1999.90,999.90,6.40,56.60,889435,33,20045,-72
2020-03-24 15:46:47,1999.90,999.90,6.40,56.60,890097,33,20059,-74
2020-03-24 15:47:19,1999.90,999.90,6.40,56.80,890373,33,20092,-72
2020-03-24 15:47:50,1999.90,999.90,6.50,56.70,890736,33,20029,-75
2020-03-24 15:48:23,1999.90,999.90,6.50,56.50,888953,33,20041,-75
2020-03-24 15:49:22,1999.90,999.90,6.50,56.00,885918,33,20055,-72
2020-03-24 15:50:03,1999.90,999.90,6.40,55.10,886674,33,20045,-73
2020-03-24 15:50:47,1999.90,999.90,6.50,55.30,885850,33,20044,-73
2020-03-24 15:51:18,1999.90,999.90,6.50,55.30,888298,33,20109,-75
2020-03-24 15:52:03,1999.90,999.90,6.60,55.20,891843,33,20033,-74
2020-03-24 15:53:05,1999.90,999.90,6.50,55.10,896889,33,20028,-72
2020-03-24 15:53:44,1999.90,999.90,6.40,54.80,895388,33,20029,-72
2020-03-24 15:54:19,1999.90,999.90,6.40,54.70,895715,33,20492,-73
2020-03-24 15:54:56,1999.90,999.90,6.30,54.70,894428,33,20079,-73
2020-03-24 15:55:34,1999.90,999.90,6.10,53.90,895691,33,20507,-73
2020-03-24 15:56:40,1999.90,999.90,6.00,54.30,895633,33,20067,-74
2020-03-24 15:57:34,1999.90,999.90,5.90,54.70,892619,33,20112,-72
2020-03-24 15:58:11,1999.90,999.90,5.90,54.90,891375,33,20068,-73
2020-03-24 15:59:01,1999.90,999.90,5.90,55.00,890105,33,20021,-72
2020-03-24 15:59:40,1999.90,999.90,5.80,54.90,892461,33,20127,-73
2020-03-24 16:00:46,1999.90,999.90,5.80,54.80,895212,33,20063,-72
2020-03-24 16:01:43,1999.90,999.90,5.70,55.10,894409,33,20107,-73
2020-03-24 16:02:19,1999.90,999.90,5.70,56.10,895028,33,20074,-73
2020-03-24 16:03:15,1999.90,999.90,5.70,55.70,893339,33,21124,-75
2020-03-24 16:04:08,1999.90,999.90,5.70,55.60,894282,33,20428,-72
2020-03-24 16:04:41,1999.90,999.90,5.60,55.50,891026,33,20084,-72
2020-03-24 16:05:29,1999.90,999.90,5.50,55.80,895031,33,20016,-74
2020-03-24 16:06:11,1999.90,999.90,5.50,55.80,896022,33,20020,-74
2020-03-24 16:06:55,1999.90,999.90,5.50,55.90,895435,33,20058,-73
2020-03-24 16:08:07,1999.90,999.90,5.40,55.90,889459,33,20048,-75
2020-03-24 16:08:59,1999.90,999.90,5.40,56.00,889124,33,20306,-73
2020-03-24 16:10:01,1999.90,999.90,5.40,56.60,895752,33,20437,-72
2020-03-24 16:11:09,1999.90,999.90,5.40,56.80,895843,33,20175,-72
2020-03-24 16:11:54,1999.90,999.90,5.40,56.50,893742,33,20050,-75
2020-03-24 16:13:12,1999.90,999.90,5.40,56.40,895615,33,20074,-75
2020-03-24 16:14:07,1999.90,999.90,5.40,57.10,895906,33,20059,-74
2020-03-24 16:15:07,1999.90,999.90,5.50,57.30,894241,33,20087,-74
2020-03-24 16:16:02,1999.90,999.90,5.50,57.40,895453,33,20051,-74
2020-03-24 16:16:40,1999.90,999.90,5.50,57.40,893359,33,20021,-74
2020-03-24 16:17:12,1999.90,999.90,5.50,57.00,895698,33,20067,-73
2020-03-24 16:17:47,1999.90,999.90,5.50,56.90,893657,33,20063,-74
2020-03-24 16:18:18,1999.90,999.90,5.50,56.60,894922,33,20020,-75
2020-03-24 16:19:08,1999.90,999.90,5.50,56.50,895209,33,20078,-75
2020-03-24 16:19:57,1999.90,999.90,5.40,56.30,892484,33,20045,-73
2020-03-24 16:20:30,1999.90,999.90,5.40,56.40,890443,33,20048,-73
2020-03-24 16:21:01,1999.90,999.90,5.40,56.20,888783,33,20075,-74
2020-03-24 16:21:57,1999.90,999.90,5.40,56.30,893706,33,20036,-73
2020-03-24 16:22:39,1999.90,999.90,5.30,56.00,889456,33,20105,-73
2020-03-24 16:23:24,1999.90,999.90,5.30,55.60,893128,33,20116,-74
2020-03-24 16:24:53,1999.90,999.90,5.20,56.30,895428,33,20047,-75
2020-03-24 16:25:34,1999.90,999.90,5.10,55.70,885152,33,20115,-74
2020-03-24 16:26:12,1999.90,999.90,5.10,56.10,889510,33,20034,-74
2020-03-24 16:26:43,1999.90,999.90,5.00,56.30,894867,33,20020,-73
2020-03-24 16:27:42,1999.90,999.90,5.10,56.20,895209,33,20047,-74
2020-03-24 16:28:26,1999.90,999.90,5.10,56.70,895322,33,20032,-74
2020-03-24 16:29:14,1999.90,999.90,5.10,56.80,894945,33,20032,-75
2020-03-24 16:29:46,1999.90,999.90,5.10,56.90,894953,33,20372,-74
2020-03-24 16:30:43,1999.90,999.90,5.10,56.90,893799,33,20110,-75
2020-03-24 16:31:22,1999.90,999.90,5.10,57.10,893692,33,20846,-73
2020-03-24 16:32:21,1999.90,999.90,5.10,57.00,895309,33,20816,-74
2020-03-24 16:33:15,1999.90,999.90,5.10,57.00,894764,33,20084,-74
2020-03-24 16:34:17,1999.90,999.90,5.10,57.40,895040,33,20445,-75
2020-03-24 16:35:05,1999.90,999.90,5.00,57.40,883522,33,20201,-73
2020-03-24 16:35:40,1999.90,999.90,5.00,57.30,893607,33,20076,-73
2020-03-24 16:36:28,1999.90,999.90,5.00,57.50,892721,33,20048,-74
2020-03-24 16:37:08,1999.90,999.90,4.90,57.40,894698,33,20365,-75
2020-03-24 16:37:55,1999.90,999.90,4.90,57.50,895763,33,20119,-74
2020-03-24 16:39:08,1999.90,999.90,4.90,57.90,892758,33,20017,-73
2020-03-24 16:39:56,1999.90,999.90,4.90,58.00,880146,33,20041,-73
2020-03-24 16:40:40,1999.90,999.90,4.90,58.00,892773,33,20131,-74
2020-03-24 16:41:47,1999.90,999.90,4.90,57.30,889249,33,20045,-74
2020-03-24 16:42:25,1999.90,999.90,4.90,57.80,892565,33,20386,-73
2020-03-24 16:43:03,1999.90,999.90,4.90,57.20,892586,33,20060,-73
2020-03-24 16:43:34,1999.90,999.90,4.90,57.20,892454,33,20125,-73
2020-03-24 16:44:10,1999.90,999.90,4.90,57.40,893213,33,20025,-73
2020-03-24 16:44:45,1999.90,999.90,4.90,57.70,893149,33,20024,-75
2020-03-24 16:45:33,1999.90,999.90,4.90,57.30,895661,33,20054,-72
2020-03-24 16:46:36,1999.90,999.90,4.90,57.10,895005,33,20074,-75
2020-03-24 16:47:19,1999.90,999.90,4.90,57.40,895209,33,20404,-75
2020-03-24 16:48:23,1999.90,999.90,4.80,57.00,895380,33,20019,-74
2020-03-24 16:48:57,1999.90,999.90,4.80,57.30,895671,33,20024,-72
2020-03-24 16:50:00,1999.90,999.90,4.80,56.60,895321,33,20092,-74
2020-03-24 16:50:31,1999.90,999.90,4.80,56.80,893835,33,20017,-74
2020-03-24 16:51:05,1999.90,999.90,4.70,57.00,895027,33,20040,-73
2020-03-24 16:51:57,1999.90,999.90,4.70,56.80,895746,33,20016,-72
2020-03-24 16:52:53,1999.90,999.90,4.70,56.90,895683,33,20067,-73
2020-03-24 16:53:45,1999.90,999.90,4.70,56.90,893029,33,20039,-73
2020-03-24 16:54:30,1999.90,999.90,4.70,57.40,895674,33,20103,-72
2020-03-24 16:55:12,1999.90,999.90,4.60,57.00,892831,33,20032,-73
2020-03-24 16:55:43,1999.90,999.90,4.60,57.20,895529,33,20047,-72
2020-03-24 16:56:15,1999.90,999.90,4.60,57.40,895132,33,20025,-72
2020-03-24 16:56:48,1999.90,999.90,4.50,57.30,893320,33,20062,-73
2020-03-24 16:57:27,1999.90,999.90,4.60,57.20,894625,33,20040,-72
2020-03-24 16:58:00,1999.90,999.90,4.50,57.10,895300,33,20067,-73
2020-03-24 16:58:31,1999.90,999.90,4.50,57.50,895437,33,20114,-71
2020-03-24 16:59:30,1999.90,999.90,4.50,57.50,894997,33,20082,-71
2020-03-24 17:00:34,1999.90,999.90,4.50,57.20,895136,33,20033,-72
2020-03-24 17:01:38,1999.90,999.90,4.50,57.80,894160,33,20088,-72
2020-03-24 17:02:33,1999.90,999.90,4.50,57.70,894220,33,20446,-72
2020-03-24 17:03:29,1999.90,999.90,4.50,58.00,895494,33,20091,-73
2020-03-24 17:04:06,1999.90,999.90,4.50,58.20,894958,33,20428,-73
2020-03-24 17:04:37,1999.90,999.90,4.40,58.20,895357,33,20032,-72
2020-03-24 17:05:30,1999.90,999.90,4.40,58.40,895101,33,20040,-72
2020-03-24 17:06:23,1999.90,999.90,4.40,58.30,895046,33,20029,-71
2020-03-24 17:06:57,1999.90,999.90,4.40,58.50,884608,33,20489,-74
2020-03-24 17:07:28,1999.90,999.90,4.40,58.30,895146,33,20711,-73
2020-03-24 17:07:59,1999.90,999.90,4.30,58.10,895418,33,20063,-71
2020-03-24 17:09:08,1999.90,999.90,4.30,58.80,895530,33,20036,-73
2020-03-24 17:09:57,1999.90,999.90,4.30,58.10,894724,33,20041,-72
2020-03-24 17:10:53,1999.90,999.90,4.30,58.80,895280,33,20028,-72
2020-03-24 17:11:47,1999.90,999.90,4.30,59.10,895237,33,20322,-73
2020-03-24 17:12:18,1999.90,999.90,4.30,59.10,893586,33,20047,-72
2020-03-24 17:12:49,1999.90,999.90,4.30,59.10,891842,33,20044,-72
2020-03-24 17:13:33,1999.90,999.90,4.30,59.80,891872,33,20110,-72
2020-03-24 17:14:22,1999.90,999.90,4.30,59.00,894131,33,20041,-71
2020-03-24 17:14:58,1999.90,999.90,4.30,59.10,894452,33,20044,-72
2020-03-24 17:15:49,1999.90,999.90,4.20,59.30,896014,33,20054,-70
2020-03-24 17:16:24,1999.90,999.90,4.20,59.50,889709,33,20095,-70
2020-03-24 17:17:23,1999.90,999.90,4.20,59.70,895955,33,20088,-71
2020-03-24 17:18:04,1999.90,999.90,4.20,59.60,894872,33,20078,-73
2020-03-24 17:19:05,1999.90,999.90,4.20,59.20,895630,33,20043,-72
2020-03-24 17:20:14,1999.90,999.90,4.20,60.00,894076,33,20372,-73
2020-03-24 17:20:59,1999.90,999.90,4.20,59.90,895001,33,20102,-73
2020-03-24 17:21:36,1999.90,999.90,4.10,60.00,895223,33,20040,-72
2020-03-24 17:22:07,1999.90,999.90,4.10,60.20,894374,33,20037,-72
2020-03-24 17:22:48,1999.90,999.90,4.10,60.40,895478,33,20012,-73
2020-03-24 17:23:40,1999.90,999.90,4.10,60.40,895411,33,20149,-73
2020-03-24 17:24:14,1999.90,999.90,4.10,60.60,895140,33,20424,-72
2020-03-24 17:24:49,1999.90,999.90,4.10,60.20,895059,33,20372,-73
2020-03-24 17:25:35,1999.90,999.90,4.00,60.30,893870,33,20062,-71
2020-03-24 17:26:36,1999.90,999.90,4.00,60.60,891595,33,20041,-71
2020-03-24 17:27:32,1999.90,999.90,4.00,60.40,884701,33,20083,-74
2020-03-24 17:28:28,1999.90,999.90,4.00,60.90,878585,33,20034,-74
2020-03-24 17:29:00,1999.90,999.90,4.00,60.70,893714,33,21364,-74
2020-03-24 17:29:31,1999.90,999.90,3.90,60.80,895178,33,20067,-72
2020-03-24 17:30:12,1999.90,999.90,4.00,60.90,894916,33,20076,-73
2020-03-24 17:30:45,1999.90,999.90,3.90,60.70,894488,33,20420,-74
2020-03-24 17:31:37,1999.90,999.90,3.90,60.40,893575,33,20214,-74
2020-03-24 17:32:17,1999.90,999.90,3.90,60.60,892605,33,20028,-73
2020-03-24 17:33:30,1999.90,999.90,3.90,60.80,896051,33,20071,-72
2020-03-24 17:34:08,1999.90,999.90,3.90,61.40,888057,33,20079,-72
2020-03-24 17:34:54,1999.90,999.90,3.80,61.00,895320,33,20462,-73
2020-03-24 17:35:25,1999.90,999.90,3.90,61.20,893120,33,20493,-72
2020-03-24 17:35:57,1999.90,999.90,3.80,61.10,894364,33,20086,-74
2020-03-24 17:36:52,1999.90,999.90,3.80,61.50,892959,33,20393,-76
2020-03-24 17:37:23,1999.90,999.90,3.80,61.60,893517,33,20119,-74
2020-03-24 17:37:54,1999.90,999.90,3.80,61.80,895331,33,20076,-72
2020-03-24 17:38:32,1999.90,999.90,3.80,61.80,895626,33,20040,-74
2020-03-24 17:39:18,1999.90,999.90,3.80,61.80,895165,33,20086,-73
2020-03-24 17:39:58,1999.90,999.90,3.80,61.70,894262,33,20048,-73
2020-03-24 17:40:30,1999.90,999.90,3.80,61.80,895199,33,20100,-71
2020-03-24 17:41:17,1999.90,999.90,3.70,62.40,894899,33,20086,-72
2020-03-24 17:41:49,1999.90,999.90,3.70,62.50,893930,33,20033,-72
2020-03-24 17:42:29,1999.90,999.90,3.70,62.60,894796,33,20032,-72
2020-03-24 17:43:08,1999.90,999.90,3.70,62.20,891424,33,20412,-73
2020-03-24 17:43:40,1999.90,999.90,3.70,62.20,892365,33,20033,-73
2020-03-24 17:44:11,1999.90,999.90,3.70,62.30,891187,33,20108,-73
2020-03-24 17:44:42,1999.90,999.90,3.70,62.00,895229,33,20070,-71
2020-03-24 17:46:05,1999.90,999.90,3.70,62.20,894987,33,20039,-72
2020-03-24 17:46:43,1999.90,999.90,3.70,62.90,893542,33,20086,-72
2020-03-24 17:47:14,1999.90,999.90,3.70,63.60,894943,33,20083,-71
2020-03-24 17:48:01,1999.90,999.90,3.60,63.30,894583,33,20039,-72
2020-03-24 17:48:38,1999.90,999.90,3.60,63.30,895025,33,20045,-73
2020-03-24 17:49:22,1999.90,999.90,3.60,63.20,895059,33,20048,-72
2020-03-24 17:49:54,1999.90,999.90,3.60,63.20,894996,33,20380,-72
2020-03-24 17:50:38,1999.90,999.90,3.60,63.10,894972,33,20058,-72
2020-03-24 17:51:09,1999.90,999.90,3.60,63.00,894774,33,20456,-72
2020-03-24 17:51:42,1999.90,999.90,3.50,62.90,892061,33,20036,-73
2020-03-24 17:52:39,1999.90,999.90,3.50,63.00,891916,33,20075,-72
2020-03-24 17:53:11,1999.90,999.90,3.50,63.40,891211,33,20032,-71
2020-03-24 17:53:42,1999.90,999.90,3.50,63.40,894955,33,20419,-72
2020-03-24 17:54:18,1999.90,999.90,3.50,64.10,894489,33,20099,-70
2020-03-24 17:55:01,1999.90,999.90,3.50,64.30,895453,33,20028,-72
2020-03-24 17:56:09,1999.90,999.90,3.50,63.80,895449,33,20127,-70
2020-03-24 17:56:53,1999.90,999.90,3.50,64.00,883947,33,20414,-71
2020-03-24 17:57:57,1999.90,999.90,3.50,63.90,884215,33,20493,-73
2020-03-24 17:58:44,1999.90,999.90,3.40,64.20,883841,33,20442,-72
2020-03-24 17:59:55,1999.90,999.90,3.40,64.30,884857,33,20174,-71
2020-03-24 18:01:03,1999.90,999.90,3.30,64.40,893632,33,20399,-72
2020-03-24 18:02:10,1999.90,999.90,3.30,64.90,895058,33,20083,-71
2020-03-24 18:03:02,1999.90,999.90,3.30,65.00,894420,33,20032,-72
2020-03-24 18:03:55,1999.90,999.90,3.30,64.80,894456,33,20037,-71
2020-03-24 18:04:55,1999.90,999.90,3.20,65.00,885422,33,20068,-71
2020-03-24 18:05:31,1999.90,999.90,3.20,65.10,891546,33,20082,-71
2020-03-24 18:06:03,1999.90,999.90,3.20,65.20,895553,33,20067,-72
2020-03-24 18:06:53,1999.90,999.90,3.20,65.70,895554,33,20074,-73
2020-03-24 18:07:55,1999.90,999.90,3.20,65.90,895781,33,20031,-71
2020-03-24 18:08:47,1999.90,999.90,3.20,65.70,893161,33,20127,-70
2020-03-24 18:09:44,1999.90,999.90,3.20,66.00,895559,33,20087,-72
2020-03-24 18:10:47,1999.90,999.90,3.20,66.20,884540,33,20049,-72
2020-03-24 18:11:35,1999.90,999.90,3.20,66.40,888699,33,20108,-71
2020-03-24 18:12:16,1999.90,999.90,3.20,66.50,894978,33,20028,-71
2020-03-24 18:13:16,1999.90,999.90,3.10,66.60,895337,33,20047,-72
2020-03-24 18:14:00,1999.90,999.90,3.10,66.70,891358,33,20045,-71
2020-03-24 18:14:49,1999.90,999.90,3.10,66.90,890491,33,20068,-71
2020-03-24 18:15:27,1999.90,999.90,3.00,67.10,894683,33,20059,-72
2020-03-24 18:16:05,1999.90,999.90,3.10,67.70,894732,33,20066,-72
2020-03-24 18:17:34,1999.90,999.90,3.10,67.60,890508,33,20068,-73
2020-03-24 18:18:15,1999.90,999.90,3.00,68.00,893861,33,20066,-71
2020-03-24 18:18:46,1999.90,999.90,3.00,67.90,895043,33,20083,-72
2020-03-24 18:19:18,1999.90,999.90,3.00,68.40,895275,33,20110,-71
2020-03-24 18:19:55,1999.90,999.90,3.00,68.10,895293,33,20099,-71
2020-03-24 18:20:41,1999.90,999.90,3.00,68.50,895203,33,20488,-72
2020-03-24 18:21:16,1999.90,999.90,2.90,68.40,893235,33,20037,-72
2020-03-24 18:21:46,1999.90,999.90,2.90,68.40,895184,33,20028,-73
2020-03-24 18:22:17,1999.90,999.90,2.90,68.80,895178,33,20032,-71
2020-03-24 18:22:50,1999.90,999.90,2.90,69.00,895347,33,20095,-71
2020-03-24 18:23:33,1999.90,999.90,2.90,69.10,894963,33,20032,-72
2020-03-24 18:24:09,1999.90,999.90,2.90,69.00,890674,33,20101,-72
2020-03-24 18:24:41,1999.90,999.90,2.80,69.10,892426,33,20101,-71
2020-03-24 18:25:18,1999.90,999.90,2.90,69.50,888706,33,20036,-72
2020-03-24 18:26:01,1999.90,999.90,2.80,69.30,892094,33,20055,-74
2020-03-24 18:26:40,1999.90,999.90,2.90,69.00,895098,33,20400,-72
2020-03-24 18:27:23,1999.90,999.90,2.80,68.90,895036,33,20078,-72
2020-03-24 18:28:06,1999.90,999.90,2.80,69.30,891609,33,20041,-72
2020-03-24 18:29:20,1999.90,999.90,2.80,69.40,892102,33,20051,-73
2020-03-24 18:29:51,1999.90,999.90,2.80,69.60,895006,33,20035,-71
2020-03-24 18:30:38,1999.90,999.90,2.80,69.70,895300,33,20072,-73
2020-03-24 18:31:22,1999.90,999.90,2.80,70.00,895041,33,20051,-73
2020-03-24 18:32:09,1999.90,999.90,2.80,70.10,895422,33,20460,-74
2020-03-24 18:32:41,1999.90,999.90,2.80,70.20,895085,33,20147,-71
2020-03-24 18:33:13,1999.90,999.90,2.80,70.50,895449,33,20066,-74
2020-03-24 18:33:44,1999.90,999.90,2.80,70.60,895169,33,20322,-73
2020-03-24 18:34:25,1999.90,999.90,2.80,70.90,895314,33,20048,-73
2020-03-24 18:34:59,1999.90,999.90,2.70,70.90,895176,33,20028,-72
2020-03-24 18:35:32,1999.90,999.90,2.70,71.20,895351,33,20150,-73
2020-03-24 18:36:11,1999.90,999.90,2.70,71.10,895530,33,20028,-73
2020-03-24 18:36:43,1999.90,999.90,2.70,71.20,895506,33,20181,-74
2020-03-24 18:37:18,1999.90,999.90,2.70,71.50,895811,33,20027,-72
2020-03-24 18:37:58,1999.90,999.90,2.70,71.40,889263,33,20459,-74
2020-03-24 18:38:34,1999.90,999.90,2.80,71.30,886035,33,20175,-72
2020-03-24 18:39:57,1999.90,999.90,2.70,72.00,885795,33,20116,-73
2020-03-24 18:40:54,1999.90,999.90,2.70,71.50,882886,33,20132,-73
2020-03-24 18:41:27,1999.90,999.90,2.70,71.90,885779,33,20081,-73
2020-03-24 18:41:59,1999.90,999.90,2.70,72.00,879722,33,20042,-74
2020-03-24 18:42:56,1999.90,999.90,2.70,72.20,887659,33,20033,-73
2020-03-24 18:43:39,1999.90,999.90,2.70,72.40,885070,33,20037,-73
2020-03-24 18:44:10,1999.90,999.90,2.70,72.20,888769,33,20037,-73
2020-03-24 18:44:42,1999.90,999.90,2.60,72.30,889048,33,20088,-73
2020-03-24 18:45:40,1999.90,999.90,2.60,72.60,890214,33,20041,-72
2020-03-24 18:46:35,1999.90,999.90,2.60,73.20,889088,33,20062,-73
2020-03-24 18:47:06,1999.90,999.90,2.60,73.30,891794,33,20074,-72
2020-03-24 18:47:38,1999.90,999.90,2.60,73.20,889018,33,20420,-72
2020-03-24 18:48:12,1999.90,999.90,2.60,73.10,894229,33,20040,-73
2020-03-24 18:48:57,1999.90,999.90,2.60,73.40,894701,33,20142,-72
2020-03-24 18:49:28,1999.90,999.90,2.60,74.00,893980,33,20083,-72
2020-03-24 18:50:02,1999.90,999.90,2.60,74.80,895314,33,20071,-72
2020-03-24 18:50:44,1999.90,999.90,2.60,74.50,891913,33,20391,-73
2020-03-24 18:51:33,1999.90,999.90,2.50,74.10,893615,33,20361,-73
2020-03-24 18:52:10,1999.90,999.90,2.50,74.20,891997,33,20033,-74
2020-03-24 18:52:44,1999.90,999.90,2.50,74.70,894900,33,20040,-74
2020-03-24 18:53:28,1999.90,999.90,2.50,74.60,894921,33,20444,-73
2020-03-24 18:54:05,1999.90,999.90,2.50,74.90,894928,33,20055,-73
2020-03-24 18:54:40,1999.90,999.90,2.50,75.00,892533,33,20054,-74
2020-03-24 18:55:12,1999.90,999.90,2.50,75.00,892191,33,20083,-73
2020-03-24 18:55:43,1999.90,999.90,2.50,74.80,893607,33,20449,-72
2020-03-24 18:56:28,1999.90,999.90,2.40,75.00,894693,33,20040,-72
2020-03-24 18:57:32,1999.90,999.90,2.50,75.10,895171,33,20376,-73
2020-03-24 18:58:07,1999.90,999.90,2.40,75.30,891973,33,20071,-72
2020-03-24 18:58:38,1999.90,999.90,2.40,75.50,888674,33,20041,-73
2020-03-24 18:59:18,1999.90,999.90,2.40,75.90,888810,33,20037,-73
2020-03-24 18:59:50,1999.90,999.90,2.40,75.80,890359,33,20448,-72
2020-03-24 19:00:26,1999.90,999.90,2.40,75.90,892160,33,20420,-74
2020-03-24 19:01:05,1999.90,999.90,2.40,76.30,891585,33,20122,-74
2020-03-24 19:02:15,1999.90,999.90,2.40,76.30,892369,33,20033,-72
2020-03-24 19:02:48,1999.90,999.90,2.40,76.30,892348,33,20078,-73
2020-03-24 19:03:40,1999.90,999.90,2.30,76.50,892481,33,20095,-73
2020-03-24 19:04:28,1999.90,999.90,2.30,76.40,891674,33,20036,-73
2020-03-24 19:05:41,1999.90,999.90,2.30,76.70,891631,33,20045,-71
2020-03-24 19:06:37,1999.90,999.90,2.30,77.40,891923,33,20091,-73
2020-03-24 19:07:20,1999.90,999.90,2.30,77.70,892177,33,20085,-73
2020-03-24 19:08:18,1999.90,999.90,2.30,77.70,892303,33,20064,-70
2020-03-24 19:08:53,1999.90,999.90,2.30,78.00,893047,33,20089,-69
2020-03-24 19:09:39,1999.90,999.90,2.20,77.80,895177,33,20044,-70
2020-03-24 19:10:26,1999.90,999.90,2.30,78.10,895422,33,20024,-72
2020-03-24 19:11:11,1999.90,999.90,2.30,78.60,895262,33,20040,-72
2020-03-24 19:11:42,1999.90,999.90,2.30,78.40,895316,33,20063,-71
2020-03-24 19:12:24,1999.90,999.90,2.30,78.40,895376,33,20427,-73
2020-03-24 19:13:13,1999.90,999.90,2.30,78.50,895220,33,20024,-71
2020-03-24 19:13:51,1999.90,999.90,2.30,78.50,895001,33,20099,-72
2020-03-24 19:14:26,1999.90,999.90,2.20,78.40,895123,33,20075,-71
2020-03-24 19:15:10,1999.90,999.90,2.20,78.50,891089,33,20533,-72
2020-03-24 19:15:57,1999.90,999.90,2.20,79.00,891415,33,20095,-72
2020-03-24 19:17:05,1999.90,999.90,2.20,79.30,891942,33,20033,-73
2020-03-24 19:17:51,1999.90,999.90,2.20,79.00,893094,33,20143,-71
2020-03-24 19:18:48,1999.90,999.90,2.20,79.30,893745,33,20036,-73
2020-03-24 19:19:27,1999.90,999.90,2.20,79.60,895464,33,20036,-72
2020-03-24 19:20:06,1999.90,999.90,2.20,79.60,895428,33,20485,-72
2020-03-24 19:21:10,1999.90,999.90,2.20,80.10,894293,33,20433,-74
2020-03-24 19:21:59,1999.90,999.90,2.20,79.90,882103,33,20087,-74
2020-03-24 19:22:41,1999.90,999.90,2.20,80.60,890136,33,20081,-71
2020-03-24 19:23:18,1999.90,999.90,2.20,80.40,894382,33,20084,-73
2020-03-24 19:23:59,1999.90,999.90,2.10,80.30,895005,33,20373,-75
2020-03-24 19:24:42,1999.90,999.90,2.10,80.70,891612,33,20041,-72
2020-03-24 19:25:35,1999.90,999.90,2.10,81.60,888202,33,20084,-74
2020-03-24 19:26:25,1999.90,999.90,2.10,81.10,889370,33,20115,-73
2020-03-24 19:27:34,1999.90,999.90,2.10,81.30,891413,33,20065,-74
2020-03-24 19:28:53,1999.90,999.90,2.00,82.10,885665,33,20033,-72
2020-03-24 19:29:48,1999.90,999.90,2.00,82.70,883295,33,20033,-72
2020-03-24 19:30:30,1999.90,999.90,2.00,82.10,894879,33,20522,-72
2020-03-24 19:31:22,1999.90,999.90,2.00,82.50,892744,33,20089,-72
2020-03-24 19:32:16,1999.90,999.90,2.00,82.60,892461,33,20087,-72
2020-03-24 19:32:51,1999.90,999.90,2.00,82.90,885680,33,20094,-71
2020-03-24 19:33:32,1999.90,999.90,2.00,83.00,893662,33,20048,-71
2020-03-24 19:34:29,1999.90,999.90,2.00,83.40,897278,33,20090,-73
2020-03-24 19:35:27,1999.90,999.90,1.90,83.70,893945,33,20047,-74
2020-03-24 19:36:10,1999.90,999.90,1.90,84.40,894876,33,20087,-72
2020-03-24 19:37:16,1999.90,999.90,1.90,84.00,893347,33,20041,-72
2020-03-24 19:38:08,1999.90,999.90,1.90,84.30,895711,33,20036,-74
2020-03-24 19:38:51,1999.90,999.90,1.90,84.50,893530,33,20057,-72
2020-03-24 19:40:00,1999.90,999.90,1.90,84.90,894969,33,20028,-74
2020-03-24 19:40:45,1999.90,999.90,1.90,85.70,893063,33,20404,-72
2020-03-24 19:41:55,1999.90,999.90,1.90,85.50,894634,33,20075,-73
2020-03-24 19:43:10,1999.90,999.90,1.80,85.70,895797,33,20103,-73
2020-03-24 19:43:56,1999.90,999.90,1.80,86.10,896035,33,20065,-72
2020-03-24 19:44:46,1999.90,999.90,1.80,85.70,893065,33,20063,-73
2020-03-24 19:45:19,1999.90,999.90,1.80,86.90,895142,33,20029,-73
2020-03-24 19:46:04,1999.90,999.90,1.80,87.10,895850,33,20033,-72
2020-03-24 19:47:10,1999.90,999.90,1.80,87.70,895460,33,20423,-72
2020-03-24 19:48:02,1999.90,999.90,1.80,87.80,886412,33,20025,-72
2020-03-24 19:49:04,1999.90,999.90,1.70,87.20,895818,33,20044,-72
2020-03-24 19:50:13,1999.90,999.90,1.70,87.30,895667,33,20044,-72
2020-03-24 19:51:26,1999.90,999.90,1.70,87.20,889744,33,20135,-74
2020-03-24 19:52:08,1999.90,999.90,1.70,87.60,892499,33,20032,-71
2020-03-24 19:53:04,1999.90,999.90,1.70,87.80,895193,33,20384,-71
2020-03-24 19:53:47,1999.90,999.90,1.70,88.20,895055,33,20044,-72
2020-03-24 19:54:53,1999.90,999.90,1.70,88.00,891832,33,20054,-73
2020-03-24 19:55:34,1999.90,999.90,1.70,88.40,889721,33,20455,-72
2020-03-24 19:56:42,1999.90,999.90,1.70,89.00,894528,33,20043,-72
2020-03-24 19:57:18,1999.90,999.90,1.70,89.70,895374,33,20067,-73
2020-03-24 19:58:02,1999.90,999.90,1.70,89.70,893536,33,20032,-72
2020-03-24 19:58:48,1999.90,999.90,1.70,89.50,890204,33,20365,-73
2020-03-24 19:59:26,1999.90,999.90,1.70,89.60,892147,33,20369,-73
2020-03-24 20:00:10,1999.90,999.90,1.70,89.50,892513,33,20021,-74
2020-03-24 20:00:43,1999.90,999.90,1.70,89.70,895590,33,20067,-74
2020-03-24 20:01:23,1999.90,999.90,1.60,90.00,895165,33,20043,-72
2020-03-24 20:02:15,1999.90,999.90,1.60,89.50,894745,33,20028,-73
2020-03-24 20:02:46,1999.90,999.90,1.60,90.00,893174,33,20491,-73
2020-03-24 20:03:38,1999.90,999.90,1.60,90.90,892556,33,20040,-73
2020-03-24 20:04:33,1999.90,999.90,1.60,90.90,895216,33,20028,-73
2020-03-24 20:05:38,1999.90,999.90,1.60,90.70,895445,33,20032,-71
2020-03-24 20:06:21,1999.90,999.90,1.60,90.90,895429,33,20024,-73
2020-03-24 20:07:15,1999.90,999.90,1.60,90.70,895795,33,20021,-74
2020-03-24 20:08:13,1999.90,999.90,1.70,90.30,891897,33,20024,-72
2020-03-24 20:09:06,1999.90,999.90,1.70,90.40,892581,33,20028,-71
2020-03-24 20:09:43,1999.90,999.90,1.70,90.40,893502,33,20064,-73
2020-03-24 20:10:45,1999.90,999.90,1.70,90.30,894675,33,20016,-73
2020-03-24 20:11:27,1999.90,999.90,1.60,90.50,894807,33,20033,-72
2020-03-24 20:12:05,1999.90,999.90,1.70,90.60,895647,33,20052,-73
2020-03-24 20:12:54,1999.90,999.90,1.70,91.10,895902,33,20458,-73
2020-03-24 20:13:43,1999.90,999.90,1.60,91.40,893527,33,20881,-72
2020-03-24 20:14:41,1999.90,999.90,1.60,91.10,894113,33,20029,-72
2020-03-24 20:15:20,1999.90,999.90,1.60,91.20,893983,33,20032,-73
2020-03-24 20:15:52,1999.90,999.90,1.60,91.60,895932,33,20396,-74
2020-03-24 20:16:52,1999.90,999.90,1.60,91.70,895951,33,20124,-74
2020-03-24 20:18:19,1999.90,999.90,1.50,91.70,895543,33,20087,-73
2020-03-24 20:18:57,1999.90,999.90,1.50,91.70,892198,33,20443,-72
2020-03-24 20:19:56,1999.90,999.90,1.60,92.10,892587,33,20210,-71
2020-03-24 20:20:36,1999.90,999.90,1.60,92.20,889954,33,20033,-72
2020-03-24 20:21:40,1999.90,999.90,1.50,92.00,894573,33,20098,-74
2020-03-24 20:22:27,1999.90,999.90,1.60,92.20,884657,33,20395,-74
2020-03-24 20:23:11,1999.90,999.90,1.50,92.30,890835,33,20044,-72
2020-03-24 20:24:02,1999.90,999.90,1.50,92.60,895436,33,20025,-73
2020-03-24 20:24:49,1999.90,999.90,1.50,92.80,893850,33,20510,-73
2020-03-24 20:26:04,1999.90,999.90,1.50,92.80,895757,33,20038,-73
2020-03-24 20:26:41,1999.90,999.90,1.50,93.60,886092,33,20064,-71
2020-03-24 20:27:55,1999.90,999.90,1.50,93.20,886169,33,20038,-73
2020-03-24 20:28:29,1999.90,999.90,1.50,93.90,883419,33,20389,-74
2020-03-24 20:29:14,1999.90,999.90,1.50,93.80,884199,33,20409,-71
2020-03-24 20:29:58,1999.90,999.90,1.40,93.60,895119,33,20482,-73
2020-03-24 20:30:52,1999.90,999.90,1.40,94.00,895279,33,20025,-72
2020-03-24 20:31:41,1999.90,999.90,1.40,93.90,894507,33,20479,-73
2020-03-24 20:32:50,1999.90,999.90,1.40,94.10,894386,33,20392,-73
2020-03-24 20:33:29,1999.90,999.90,1.40,94.50,895480,33,20458,-73
2020-03-24 20:34:30,1999.90,999.90,1.40,94.60,895695,33,20470,-72
2020-03-24 20:35:11,1999.90,999.90,1.40,94.60,894065,33,20389,-72
2020-03-24 20:36:12,1999.90,999.90,1.30,94.50,893485,33,20020,-74
2020-03-24 20:37:14,1999.90,999.90,1.30,94.60,892216,33,20026,-73
2020-03-24 20:38:00,1999.90,999.90,1.30,94.90,883020,33,20440,-73
2020-03-24 20:39:06,1999.90,999.90,1.30,95.20,883763,33,20129,-72
2020-03-24 20:40:10,1999.90,999.90,1.30,95.30,895207,33,20449,-72
2020-03-24 20:40:53,1999.90,999.90,1.30,94.80,895094,33,20029,-71
2020-03-24 20:41:36,1999.90,999.90,1.30,95.00,892757,33,20090,-74
2020-03-24 20:42:17,1999.90,999.90,1.30,95.10,892401,33,20064,-73
2020-03-24 20:42:51,1999.90,999.90,1.30,95.00,891623,33,20064,-73
2020-03-24 20:43:38,1999.90,999.90,1.30,94.90,891891,33,20024,-73
2020-03-24 20:44:25,1999.90,999.90,1.30,95.10,894041,33,20087,-73
2020-03-24 20:45:14,1999.90,999.90,1.30,94.60,893853,33,20055,-73
2020-03-24 20:45:58,1999.90,999.90,1.30,94.60,894753,33,20478,-73
2020-03-24 20:46:41,1999.90,999.90,1.30,94.70,894383,33,20052,-73
2020-03-24 20:47:22,1999.90,999.90,1.30,95.20,891702,33,20059,-73
2020-03-24 20:48:02,1999.90,999.90,1.30,95.40,889905,33,20125,-72
2020-03-24 20:48:52,1999.90,999.90,1.30,95.50,888554,33,20030,-73
2020-03-24 20:49:41,1999.90,999.90,1.30,95.50,894059,33,20106,-73
2020-03-24 20:50:43,1999.90,999.90,1.30,94.80,892688,33,20076,-72
2020-03-24 20:52:05,1999.90,999.90,1.30,95.10,889147,33,20182,-72
2020-03-24 20:53:19,1999.90,999.90,1.30,94.90,883274,33,20034,-73
2020-03-24 20:53:58,1999.90,999.90,1.30,94.40,893938,33,20198,-74
2020-03-24 20:54:43,1999.90,999.90,1.30,94.40,895258,33,20028,-72
2020-03-24 20:55:26,1999.90,999.90,1.30,94.50,895465,33,20086,-72
2020-03-24 20:56:03,1999.90,999.90,1.30,94.60,895528,33,20029,-73
2020-03-24 20:56:34,1999.90,999.90,1.30,94.60,895685,33,20055,-72
2020-03-24 20:57:24,1999.90,999.90,1.30,94.20,895296,33,20510,-73
2020-03-24 20:58:31,1999.90,999.90,1.30,94.50,895583,33,20046,-73
2020-03-24 20:59:09,1999.90,999.90,1.30,94.60,895185,33,20103,-72
2020-03-24 20:59:52,1999.90,999.90,1.30,94.70,895178,33,20452,-73
2020-03-24 21:00:59,1999.90,999.90,1.20,94.60,895341,33,20060,-72
2020-03-24 21:01:45,1999.90,999.90,1.20,94.50,895535,33,20111,-72
2020-03-24 21:02:21,1999.90,999.90,1.20,94.80,895282,33,20091,-72
2020-03-24 21:03:05,1999.90,999.90,1.20,95.00,894613,33,20021,-71
2020-03-24 21:03:47,1999.90,999.90,1.20,95.10,895228,33,20423,-72
2020-03-24 21:04:38,1999.90,999.90,1.20,95.20,895378,33,20529,-72
2020-03-24 21:05:26,1999.90,999.90,1.20,94.50,895359,33,20120,-73
2020-03-24 21:06:29,1999.90,999.90,1.20,95.00,895611,33,20031,-72
2020-03-24 21:07:03,1999.90,999.90,1.20,94.70,893225,33,20037,-71
2020-03-24 21:07:48,1999.90,999.90,1.20,95.00,895347,33,20074,-73
2020-03-24 21:08:27,1999.90,999.90,1.20,94.90,895607,33,20048,-71
2020-03-24 21:09:04,1999.90,999.90,1.20,94.90,895636,33,20094,-73
2020-03-24 21:09:59,1999.90,999.90,1.20,95.10,895457,33,20040,-73
2020-03-24 21:10:39,1999.90,999.90,1.10,94.80,895514,33,20074,-72
2020-03-24 21:11:14,1999.90,999.90,1.20,95.00,894695,33,20517,-73
2020-03-24 21:11:54,1999.90,999.90,1.10,95.00,895049,33,20057,-73
2020-03-24 21:12:48,1999.90,999.90,1.10,95.00,894765,33,20413,-73
2020-03-24 21:13:27,1999.90,999.90,1.10,94.80,895110,33,20491,-73
2020-03-24 21:14:09,1999.90,999.90,1.10,94.60,895236,33,20088,-72
2020-03-24 21:15:14,1999.90,999.90,1.20,94.40,895577,33,20471,-72
2020-03-24 21:15:48,1999.90,999.90,1.20,94.30,886856,33,20037,-73
2020-03-24 21:16:23,1999.90,999.90,1.20,94.20,895185,33,20033,-74
2020-03-24 21:16:58,1999.90,999.90,1.20,94.10,895133,33,20356,-73
2020-03-24 21:17:35,1999.90,999.90,1.20,94.20,895032,33,20029,-73
2020-03-24 21:18:15,1999.90,999.90,1.20,94.10,893624,33,20032,-73
2020-03-24 21:19:15,1999.90,999.90,1.20,94.00,895565,33,20421,-73
2020-03-24 21:19:47,1999.90,999.90,1.20,94.00,895490,33,20029,-73
2020-03-24 21:20:21,1999.90,999.90,1.20,93.70,895404,33,20107,-73
2020-03-24 21:20:52,1999.90,999.90,1.20,93.80,895252,33,20048,-73
2020-03-24 21:21:42,1999.90,999.90,1.20,93.80,892197,33,20037,-72
2020-03-24 21:22:16,1999.90,999.90,1.30,94.10,894475,33,20451,-74
2020-03-24 21:23:06,1999.90,999.90,1.30,93.80,895471,33,20083,-73
2020-03-24 21:23:47,1999.90,999.90,1.30,94.40,895486,33,20028,-72
2020-03-24 21:24:39,1999.90,999.90,1.30,94.30,895543,33,20562,-72
2020-03-24 21:25:17,1999.90,999.90,1.30,94.70,894823,33,20088,-72
2020-03-24 21:25:55,1999.90,999.90,1.20,94.20,895244,33,20036,-73
2020-03-24 21:26:30,1999.90,999.90,1.20,94.10,895336,33,20090,-74
2020-03-24 21:27:07,1999.90,999.90,1.20,94.20,895395,33,20151,-72
2020-03-24 21:27:46,1999.90,999.90,1.20,94.30,895051,33,20033,-73
2020-03-24 21:28:42,1999.90,999.90,1.20,94.50,895586,33,20058,-74
2020-03-24 21:29:31,1999.90,999.90,1.20,94.50,888086,33,20034,-72
2020-03-24 21:30:08,1999.90,999.90,1.20,94.50,893325,33,20120,-73
2020-03-24 21:31:11,1999.90,999.90,1.20,95.10,895172,33,20075,-74
2020-03-24 21:31:59,1999.90,999.90,1.10,94.80,885867,33,20052,-72
2020-03-24 21:32:38,1999.90,999.90,1.10,94.70,886109,33,20102,-73
2020-03-24 21:33:43,1999.90,999.90,1.10,94.80,893774,33,20440,-73
2020-03-24 21:34:36,1999.90,999.90,1.00,94.70,895139,33,20107,-73
2020-03-24 21:35:32,1999.90,999.90,1.00,95.00,895404,33,20036,-73
2020-03-24 21:36:05,1999.90,999.90,1.00,95.20,895593,33,20049,-74
2020-03-24 21:37:01,1999.90,999.90,0.90,95.20,895544,33,20054,-74
2020-03-24 21:37:44,1999.90,999.90,1.00,95.30,895340,33,20491,-72
2020-03-24 21:38:47,1999.90,999.90,1.00,95.60,895585,33,20410,-72
2020-03-24 21:39:47,1999.90,999.90,0.90,96.00,895348,33,20036,-73
2020-03-24 21:40:26,1999.90,999.90,0.90,95.70,895038,33,20182,-73
2020-03-24 21:40:57,1999.90,999.90,0.90,95.60,893962,33,20619,-73
2020-03-24 21:41:55,1999.90,999.90,0.90,96.30,894661,33,20040,-73
2020-03-24 21:42:35,1999.90,999.90,0.80,96.60,894067,33,20099,-74
2020-03-24 21:43:12,1999.90,999.90,0.80,96.40,895350,33,20118,-74
2020-03-24 21:43:51,1999.90,999.90,0.80,96.80,895308,33,20088,-74
2020-03-24 21:44:29,1999.90,999.90,0.80,97.00,895400,33,20384,-73
2020-03-24 21:45:16,1999.90,999.90,0.80,97.30,894344,33,20043,-74
2020-03-24 21:45:58,1999.90,999.90,0.80,97.50,894999,33,20052,-73
2020-03-24 21:46:37,1999.90,999.90,0.80,97.50,895274,33,20417,-73
2020-03-24 21:47:12,1999.90,999.90,0.70,97.80,892069,33,20469,-73
2020-03-24 21:47:43,1999.90,999.90,0.70,97.30,889640,33,20051,-74
2020-03-24 21:48:14,1999.90,999.90,0.80,98.00,890618,33,20103,-73
2020-03-24 21:48:53,1999.90,999.90,0.70,97.80,894311,33,20079,-73
2020-03-24 21:49:49,1999.90,999.90,0.70,97.50,894772,33,20063,-73
2020-03-24 21:50:33,1999.90,999.90,0.70,97.60,893487,33,20059,-72
2020-03-24 21:51:11,1999.90,999.90,0.70,97.60,894774,33,20067,-73
2020-03-24 21:51:48,1999.90,999.90,0.70,98.00,895426,33,20024,-73
2020-03-24 21:52:21,1999.90,999.90,0.70,97.90,895279,33,20044,-73
2020-03-24 21:52:56,1999.90,999.90,0.70,98.30,895502,33,20028,-73
2020-03-24 21:53:27,1999.90,999.90,0.70,98.20,895063,33,20037,-74
2020-03-24 21:53:59,1999.90,999.90,0.70,98.10,895136,33,20080,-73
2020-03-24 21:54:42,1999.90,999.90,0.70,99.00,895425,33,20404,-73
2020-03-24 21:55:15,1999.90,999.90,0.70,99.50,895103,33,20032,-73
2020-03-24 21:55:49,1999.90,999.90,0.70,98.40,892057,33,20058,-74
2020-03-24 21:56:20,1999.90,999.90,0.70,98.50,892276,33,20047,-73
2020-03-24 21:56:51,1999.90,999.90,0.70,98.00,892881,33,20119,-74
2020-03-24 21:57:28,1999.90,999.90,0.70,97.90,895264,33,20096,-73
2020-03-24 21:57:59,1999.90,999.90,0.70,98.00,895472,33,20051,-73
2020-03-24 21:58:33,1999.90,999.90,0.70,97.90,895257,33,20394,-73
2020-03-24 21:59:06,1999.90,999.90,0.70,98.30,895664,33,20051,-74
2020-03-24 21:59:39,1999.90,999.90,0.70,98.10,895236,33,20468,-72
2020-03-24 22:00:17,1999.90,999.90,0.70,97.80,895429,33,20036,-74
2020-03-24 22:01:04,1999.90,999.90,0.70,97.90,895331,33,20070,-73
2020-03-24 22:01:41,1999.90,999.90,0.70,98.40,895356,33,20058,-72
2020-03-24 22:02:30,1999.90,999.90,0.70,98.90,895348,33,20148,-73
2020-03-24 22:03:12,1999.90,999.90,0.70,99.00,895154,33,20169,-73
2020-03-24 22:04:05,1999.90,999.90,0.70,99.00,895236,33,20028,-73
2020-03-24 22:04:56,1999.90,999.90,0.70,99.30,895550,33,20036,-73
2020-03-24 22:06:11,1999.90,999.90,0.70,99.20,882527,33,20146,-74
2020-03-24 22:07:01,1999.90,999.90,0.70,99.00,882481,33,20089,-74
2020-03-24 22:07:34,1999.90,999.90,0.70,98.70,890341,33,20430,-73
2020-03-24 22:08:14,1999.90,999.90,0.70,97.90,892532,33,20074,-72
2020-03-24 22:08:45,1999.90,999.90,0.70,98.20,895398,33,20063,-73
2020-03-24 22:09:34,1999.90,999.90,0.70,97.80,895495,33,20051,-73
2020-03-24 22:10:17,1999.90,999.90,0.70,98.00,895011,33,20036,-74
2020-03-24 22:11:07,1999.90,999.90,0.70,98.00,893217,33,20054,-73
2020-03-24 22:11:41,1999.90,999.90,0.60,98.30,895027,33,20078,-72
2020-03-24 22:12:33,1999.90,999.90,0.60,98.40,891659,33,20037,-72
2020-03-24 22:13:10,1999.90,999.90,0.60,98.20,893895,33,20151,-73
2020-03-24 22:14:20,1999.90,999.90,0.60,98.10,892582,33,20431,-74
2020-03-24 22:15:15,1999.90,999.90,0.60,98.00,892088,33,20368,-72
2020-03-24 22:16:13,1999.90,999.90,0.60,98.60,894133,33,20055,-74
2020-03-24 22:17:08,1999.90,999.90,0.60,98.30,894131,33,20080,-73
2020-03-24 22:18:22,1999.90,999.90,0.50,98.20,894452,33,20074,-72
2020-03-24 22:19:00,1999.90,999.90,0.50,99.00,895395,33,20392,-73
2020-03-24 22:19:42,1999.90,999.90,0.50,98.50,892147,33,20242,-72
2020-03-24 22:20:15,1999.90,999.90,0.40,98.80,894378,33,20083,-73
2020-03-24 22:21:00,1999.90,999.90,0.40,98.60,893335,33,20096,-74
2020-03-24 22:21:43,1999.90,999.90,0.40,98.80,895346,33,20044,-72
2020-03-24 22:22:22,1999.90,999.90,0.40,99.00,895294,33,20045,-73
2020-03-24 22:22:57,1999.90,999.90,0.40,99.20,894970,33,20389,-73
2020-03-24 22:23:56,1999.90,999.90,0.40,99.00,894293,33,20043,-74
2020-03-24 22:25:01,1999.90,999.90,0.40,99.50,892611,33,20738,-73
2020-03-24 22:25:37,1999.90,999.90,0.40,98.90,893640,33,20087,-73
2020-03-24 22:26:11,1999.90,999.90,0.40,98.80,895263,33,20076,-72
2020-03-24 22:26:44,1999.90,999.90,0.40,98.70,895050,33,20072,-73
2020-03-24 22:27:17,1999.90,999.90,0.50,98.70,895269,33,20055,-73
2020-03-24 22:27:48,1999.90,999.90,0.40,98.70,894574,33,20032,-73
2020-03-24 22:28:22,1999.90,999.90,0.50,98.40,894878,33,20380,-72
2020-03-24 22:29:14,1999.90,999.90,0.50,98.50,895133,33,20412,-72
2020-03-24 22:29:55,1999.90,999.90,0.50,99.30,893422,33,20483,-73
2020-03-24 22:30:32,1999.90,999.90,0.50,99.60,895219,33,20036,-73
2020-03-24 22:31:03,1999.90,999.90,0.50,99.90,892490,33,20024,-73
2020-03-24 22:31:47,1999.90,999.90,0.40,99.40,895115,33,20044,-72
2020-03-24 22:32:18,1999.90,999.90,0.40,99.20,895285,33,20029,-73
2020-03-24 22:32:58,1999.90,999.90,0.40,99.10,894674,33,20095,-72
2020-03-24 22:33:30,1999.90,999.90,0.40,99.20,895341,33,20037,-72
2020-03-24 22:34:08,1999.90,999.90,0.40,99.10,894741,33,20439,-73
2020-03-24 22:34:38,1999.90,999.90,0.40,99.10,895403,33,20047,-74
2020-03-24 22:35:10,1999.90,999.90,0.40,99.30,894762,33,20071,-73
2020-03-24 22:35:44,1999.90,999.90,0.40,99.50,894498,33,20028,-71
2020-03-24 22:36:15,1999.90,999.90,0.40,99.70,892126,33,20413,-70
2020-03-24 22:36:48,1999.90,999.90,0.40,99.90,895003,33,20066,-72
2020-03-24 22:37:19,1999.90,999.90,0.40,99.30,895075,33,20372,-72
2020-03-24 22:37:50,1999.90,999.90,0.40,99.40,895133,33,20040,-72
2020-03-24 22:38:24,1999.90,999.90,0.40,99.50,895318,33,20075,-72
2020-03-24 22:38:55,1999.90,999.90,0.40,99.90,895428,33,20032,-72
2020-03-24 22:39:38,1999.90,999.90,0.40,99.90,894911,33,20036,-71
2020-03-24 22:40:09,1999.90,999.90,0.40,99.70,895234,33,20032,-72
2020-03-24 22:40:42,1999.90,999.90,0.40,99.90,895113,33,20418,-72
2020-03-24 22:41:13,1999.90,999.90,0.40,99.90,894972,33,20457,-71
2020-03-24 22:41:46,1999.90,999.90,0.40,99.90,894893,33,20444,-70
2020-03-24 22:42:21,1999.90,999.90,0.40,99.90,894826,33,20082,-72
2020-03-24 22:42:54,1999.90,999.90,0.40,99.70,892057,33,20040,-71
2020-03-24 22:43:33,1999.90,999.90,0.40,99.60,892714,33,20048,-72
2020-03-24 22:44:06,1999.90,999.90,0.40,99.80,891613,33,20448,-72
2020-03-24 22:44:37,1999.90,999.90,0.40,99.70,892134,33,20485,-70
2020-03-24 22:45:08,1999.90,999.90,0.40,99.90,893542,33,20041,-72
2020-03-24 22:45:40,1999.90,999.90,0.40,99.90,895238,33,20032,-72
2020-03-24 22:46:11,1999.90,999.90,0.40,99.90,895023,33,20338,-71
2020-03-24 22:46:43,1999.90,999.90,0.30,99.90,893528,33,20041,-72
2020-03-24 22:47:15,1999.90,999.90,0.30,99.70,892116,33,20040,-72
2020-03-24 22:47:47,1999.90,999.90,0.30,99.80,892037,33,20040,-72
2020-03-24 22:48:19,1999.90,999.90,0.30,99.70,891753,33,20464,-70
2020-03-24 22:48:49,1999.90,999.90,0.30,99.90,893728,33,20121,-70
2020-03-24 22:49:20,1999.90,999.90,0.30,99.50,895033,33,20116,-71
2020-03-24 22:49:57,1999.90,999.90,0.30,99.90,895019,33,20040,-71
2020-03-24 22:50:28,1999.90,999.90,0.30,99.70,893659,33,20428,-72
2020-03-24 22:51:00,1999.90,999.90,0.30,99.70,894189,33,20412,-71
2020-03-24 22:51:31,1999.90,999.90,0.30,99.80,895020,33,20109,-72
2020-03-24 22:52:02,1999.90,999.90,0.30,99.60,894967,33,20416,-71
2020-03-24 22:52:33,1999.90,999.90,0.30,99.80,894937,33,20044,-72
2020-03-24 22:53:14,1999.90,999.90,0.30,99.80,895224,33,20040,-72
2020-03-24 22:53:48,1999.90,999.90,0.30,99.80,895309,33,20459,-72
2020-03-24 22:54:22,1999.90,999.90,0.30,99.70,894429,33,20079,-72
2020-03-24 22:54:55,1999.90,999.90,0.30,99.80,895209,33,20055,-72
2020-03-24 22:55:26,1999.90,999.90,0.20,99.80,895100,33,20044,-72
2020-03-24 22:55:57,1999.90,999.90,0.30,99.50,895096,33,20028,-72
2020-03-24 22:56:28,1999.90,999.90,0.30,99.70,893693,33,20084,-71
2020-03-24 22:56:59,1999.90,999.90,0.30,99.50,894164,33,20084,-71
2020-03-24 22:57:30,1999.90,999.90,0.30,99.60,894952,33,20448,-71
2020-03-24 22:58:13,1999.90,999.90,0.30,99.70,896411,33,20425,-72
2020-03-24 22:59:06,1999.90,999.90,0.30,99.80,895018,33,20478,-72
2020-03-24 22:59:47,1999.90,999.90,0.30,99.90,893774,33,20419,-72
2020-03-24 23:01:00,1999.90,999.90,0.20,99.90,895320,33,20839,-71
2020-03-24 23:02:02,1999.90,999.90,0.20,99.90,885927,33,20367,-72
2020-03-24 23:03:06,1999.90,999.90,0.20,99.60,892702,33,20100,-71
2020-03-24 23:04:10,1999.90,999.90,0.20,99.60,895512,33,20498,-71
2020-03-24 23:04:42,1999.90,999.90,0.10,99.70,884348,33,20068,-71
2020-03-24 23:05:34,1999.90,999.90,0.10,99.60,895324,33,20032,-71
2020-03-24 23:06:10,1999.90,999.90,0.10,99.90,892846,33,20222,-72
2020-03-24 23:07:03,1999.90,999.90,0.10,99.90,895914,33,20058,-72
2020-03-24 23:08:00,1999.90,999.90,0.10,99.50,895589,33,20344,-72
2020-03-24 23:08:52,1999.90,999.90,0.00,99.90,897088,33,20053,-72
2020-03-24 23:09:47,1999.90,999.90,0.00,99.70,894260,33,20392,-71
2020-03-24 23:11:05,1999.90,999.90,0.00,99.90,893025,33,20424,-72
2020-03-24 23:11:57,1999.90,999.90,0.00,99.90,895132,33,20708,-72
2020-03-24 23:13:05,1999.90,999.90,0.00,99.90,896226,33,20383,-72
2020-03-24 23:14:14,1999.90,999.90,0.00,99.80,894592,33,20032,-72
2020-03-24 23:15:33,1999.90,999.90,0.00,99.90,895918,33,20032,-72
2020-03-24 23:16:51,1999.90,999.90,0.00,99.80,895507,33,20452,-71
2020-03-24 23:18:00,1999.90,999.90,-0.10,99.70,882954,33,20030,-72
2020-03-24 23:18:55,1999.90,999.90,-0.10,99.90,888891,33,20028,-72
2020-03-24 23:19:52,1999.90,999.90,-0.10,99.80,895559,33,20055,-71
2020-03-24 23:21:01,1999.90,999.90,-0.10,99.70,894684,33,20135,-72
2020-03-24 23:21:51,1999.90,999.90,-0.10,99.60,892740,33,20413,-71
2020-03-24 23:23:12,1999.90,999.90,-0.10,99.60,893117,33,20099,-72
2020-03-24 23:24:20,1999.90,999.90,-0.10,99.40,892410,33,20056,-72
2020-03-24 23:25:28,1999.90,999.90,-0.20,99.60,895957,33,20040,-71
2020-03-24 23:26:36,1999.90,999.90,-0.20,99.90,895860,33,20055,-72
2020-03-24 23:27:07,1999.90,999.90,-0.20,99.70,895978,33,20190,-71
2020-03-24 23:27:50,1999.90,999.90,-0.10,99.80,895601,33,20047,-72
2020-03-24 23:29:08,1999.90,999.90,-0.20,99.70,894965,33,20368,-72
2020-03-24 23:30:23,1999.90,999.90,-0.20,99.90,880283,33,20042,-72
2020-03-24 23:31:28,1999.90,999.90,-0.20,99.50,880512,33,20026,-72
2020-03-24 23:32:37,1999.90,999.90,-0.20,99.60,898686,33,20028,-72
2020-03-24 23:33:33,1999.90,999.90,-0.20,99.70,895666,33,20091,-71
2020-03-24 23:34:22,1999.90,999.90,-0.20,99.40,893508,33,20070,-71
2020-03-24 23:35:27,1999.90,999.90,-0.20,99.20,895817,33,20382,-72
2020-03-24 23:36:35,1999.90,999.90,-0.20,99.90,895796,33,20040,-70
2020-03-24 23:37:56,1999.90,999.90,-0.20,99.20,896009,33,20032,-71
2020-03-24 23:38:42,1999.90,999.90,-0.10,99.40,895050,33,20372,-72
2020-03-24 23:39:34,1999.90,999.90,-0.10,99.70,895485,33,20044,-70
2020-03-24 23:40:43,1999.90,999.90,-0.10,99.50,895135,33,20040,-71
2020-03-24 23:41:49,1999.90,999.90,-0.20,99.70,892151,33,20037,-71
2020-03-24 23:42:57,1999.90,999.90,-0.20,99.90,895043,33,20440,-73
2020-03-24 23:44:09,1999.90,999.90,-0.20,99.60,895623,33,20060,-70
2020-03-24 23:45:11,1999.90,999.90,-0.20,99.90,891453,33,20029,-71
2020-03-24 23:46:00,-0.30,-0.30,-0.30,99.90,896311,33,20391,-71
2020-03-24 23:46:53,1999.90,999.90,-0.30,99.90,895553,33,19978,-71
2020-03-24 23:47:58,1999.90,999.90,-0.30,99.90,895701,33,20425,-72
2020-03-24 23:49:01,1999.90,999.90,-0.30,99.90,895368,33,20365,-72
2020-03-24 23:49:44,1999.90,999.90,-0.30,99.90,895690,33,20471,-72
2020-03-24 23:50:36,1999.90,999.90,-0.30,99.90,895558,33,20408,-73
2020-03-24 23:51:26,1999.90,999.90,-0.40,99.90,892157,33,20095,-71
2020-03-24 23:52:15,1999.90,999.90,-0.40,99.90,892789,33,20409,-72
2020-03-24 23:53:05,1999.90,999.90,-0.40,99.90,892331,33,20092,-72
2020-03-24 23:53:35,1999.90,999.90,-0.40,99.90,892986,33,20052,-72
2020-03-24 23:54:49,1999.90,999.90,-0.40,99.90,893084,33,20066,-72
2020-03-24 23:55:55,1999.90,999.90,-0.40,99.90,895960,33,20024,-71
2020-03-24 23:56:59,1999.90,999.90,-0.40,99.90,889020,33,20420,-72
2020-03-24 23:57:38,1999.90,999.90,-0.40,99.90,889512,33,20461,-72
2020-03-24 23:58:38,1999.90,999.90,-0.40,99.90,889912,33,20033,-72
2020-03-24 23:59:47,1999.90,999.90,-0.30,99.90,892177,33,20384,-72