2020-03-24 00:00:19,2.33,1.85,3.00,44.70,893819,33,20028,-66 2020-03-24 00:01:20,3.37,1.60,2.90,44.80,893833,33,20012,-66 2020-03-24 00:01:58,2.90,2.90,2.90,45.00,897232,33,20241,-66 2020-03-24 00:02:28,1.50,1.40,2.90,45.20,896863,33,20207,-66 2020-03-24 00:02:59,1.73,1.52,2.80,45.20,899175,33,20143,-66 2020-03-24 00:03:33,2.40,1.70,2.80,45.10,889929,33,20025,-66 2020-03-24 00:04:07,1.60,1.48,2.80,45.10,893098,33,20041,-66 2020-03-24 00:04:59,2.50,1.55,2.80,45.20,889603,33,20114,-66 2020-03-24 00:05:29,7.78,1.75,2.80,45.40,893051,33,20088,-66 2020-03-24 00:06:01,1.58,1.45,2.80,45.30,895155,33,20299,-67 2020-03-24 00:06:53,1.50,1.40,2.90,45.40,896274,33,20028,-67 2020-03-24 00:07:33,2.15,1.42,2.90,45.40,896146,33,20028,-66 2020-03-24 00:08:03,2.25,1.73,2.90,45.40,899113,33,20398,-66 2020-03-24 00:08:34,4.97,2.30,2.90,45.40,895495,33,20058,-65 2020-03-24 00:09:58,1.85,1.23,2.90,45.30,895802,33,20040,-66 2020-03-24 00:10:43,1.60,1.50,2.90,45.40,889181,33,20025,-66 2020-03-24 00:11:51,1.10,1.10,2.70,45.50,892615,33,20119,-67 2020-03-24 00:12:31,1.52,1.42,2.70,45.60,896030,33,20388,-65 2020-03-24 00:13:06,1.45,1.35,2.70,45.70,896862,33,20047,-66 2020-03-24 00:13:48,1.05,1.05,2.60,45.70,899019,33,20139,-68 2020-03-24 00:14:21,4.50,1.60,2.60,45.70,890073,33,20126,-65 2020-03-24 00:14:51,2.80,1.90,2.60,45.80,890092,33,20364,-66 2020-03-24 00:15:50,4.82,2.00,2.60,45.80,892968,33,20029,-65 2020-03-24 00:16:31,1.52,1.35,2.60,45.90,893858,33,20012,-66 2020-03-24 00:17:06,1.85,1.60,2.60,45.90,892775,33,20118,-66 2020-03-24 00:17:36,2.33,1.85,2.60,45.90,896608,33,20223,-66 2020-03-24 00:18:08,1.48,1.37,2.70,46.00,896429,33,20129,-65 2020-03-24 00:18:48,1.55,1.45,2.70,46.00,890526,33,20038,-65 2020-03-24 00:19:19,3.00,1.90,2.70,45.90,893320,33,20397,-66 2020-03-24 00:19:49,2.17,1.52,2.80,45.90,895918,33,20113,-67 2020-03-24 00:20:40,1.67,1.45,2.80,45.90,897764,33,20062,-65 2020-03-24 00:21:25,1.77,1.40,2.80,45.80,894660,33,20031,-65 2020-03-24 00:22:19,1.50,1.40,2.80,45.80,891672,33,20157,-66 2020-03-24 00:22:50,1.80,1.60,2.80,45.90,892561,33,20154,-66 2020-03-24 00:23:25,1.85,1.75,2.70,45.90,894459,33,20063,-66 2020-03-24 00:24:32,3.42,2.00,2.70,46.00,892419,33,20125,-66 2020-03-24 00:25:04,4.30,1.60,2.70,46.20,900907,32,20036,-65 2020-03-24 00:25:35,3.70,2.20,2.70,46.20,900945,32,20104,-65 2020-03-24 00:26:08,4.05,1.45,2.70,46.20,899550,33,20417,-65 2020-03-24 00:26:58,2.03,1.85,2.70,46.10,893310,33,20105,-65 2020-03-24 00:27:53,3.42,1.67,2.70,46.10,893667,33,20329,-65 2020-03-24 00:28:24,1.12,1.12,2.70,46.10,895989,33,20117,-65 2020-03-24 00:28:54,2.62,1.70,2.70,46.00,895050,33,20380,-65 2020-03-24 00:29:25,4.35,2.08,2.70,46.00,896804,33,20035,-66 2020-03-24 00:29:55,2.72,1.73,2.70,46.00,898527,33,20314,-67 2020-03-24 00:30:28,4.40,2.12,2.80,46.00,899047,33,20277,-65 2020-03-24 00:30:59,3.08,1.83,2.70,45.90,893148,33,20029,-65 2020-03-24 00:31:30,4.07,2.17,2.80,46.00,894109,33,20258,-64 2020-03-24 00:32:00,3.78,1.80,2.80,45.90,893655,33,20012,-64 2020-03-24 00:32:31,2.03,1.92,2.80,45.90,894126,33,20075,-65 2020-03-24 00:33:03,4.95,2.20,2.90,45.90,893669,33,20052,-65 2020-03-24 00:33:34,3.67,2.22,2.90,45.90,893982,33,20524,-69 2020-03-24 00:34:09,1.65,1.55,2.90,45.80,893230,33,20048,-65 2020-03-24 00:34:39,3.05,2.00,2.90,45.90,891443,33,20137,-64 2020-03-24 00:35:10,1.85,1.73,3.00,45.90,887699,33,20052,-65 2020-03-24 00:35:41,5.50,1.65,3.00,45.90,888314,33,20038,-65 2020-03-24 00:36:12,2.85,1.98,3.00,45.90,893917,33,20055,-65 2020-03-24 00:36:43,2.12,1.87,3.00,45.80,893756,33,20025,-66 2020-03-24 00:37:14,3.80,2.00,3.00,45.80,896400,33,20032,-65 2020-03-24 00:37:44,2.35,1.98,3.00,45.80,896563,33,20050,-65 2020-03-24 00:38:17,2.15,1.95,3.00,45.80,895921,33,20192,-64 2020-03-24 00:38:48,8.75,2.30,2.90,45.80,893609,33,20112,-65 2020-03-24 00:39:42,1.52,1.40,3.00,45.80,894003,33,20067,-67 2020-03-24 00:40:31,2.67,2.15,2.80,45.70,893722,33,20059,-65 2020-03-24 00:41:06,1.67,1.58,2.80,45.90,899790,33,20417,-65 2020-03-24 00:41:36,4.05,2.03,2.80,45.90,899680,33,20302,-64 2020-03-24 00:42:07,3.67,2.00,2.80,46.00,898500,33,20113,-65 2020-03-24 00:42:37,2.85,2.08,2.80,46.00,899742,33,20085,-65 2020-03-24 00:43:12,2.65,1.67,2.80,46.00,893271,33,20017,-65 2020-03-24 00:43:45,2.75,1.92,2.90,46.10,893470,33,20289,-64 2020-03-24 00:44:16,1.90,1.70,2.90,46.00,890530,33,20424,-67 2020-03-24 00:44:47,4.37,1.75,2.90,46.00,889988,33,20037,-64 2020-03-24 00:45:24,2.08,1.90,2.90,46.00,896747,33,20055,-65 2020-03-24 00:45:54,3.00,1.70,2.90,46.00,893558,33,20071,-64 2020-03-24 00:46:25,4.15,2.33,2.90,46.00,894443,33,20184,-65 2020-03-24 00:46:56,2.30,1.80,2.90,46.00,896535,33,20043,-67 2020-03-24 00:47:29,6.95,2.05,2.80,46.00,897107,33,20021,-63 2020-03-24 00:48:00,2.83,1.73,2.90,46.00,900099,32,20028,-65 2020-03-24 00:48:30,2.45,2.05,2.90,46.00,896181,33,20125,-65 2020-03-24 00:49:03,3.95,1.95,2.90,46.00,893605,33,20130,-65 2020-03-24 00:49:48,2.08,1.60,3.00,46.10,893687,33,20104,-65 2020-03-24 00:50:23,2.95,1.92,3.00,46.10,897126,33,20215,-65 2020-03-24 00:51:02,2.28,1.87,3.00,46.10,901754,32,20448,-65 2020-03-24 00:51:34,2.40,2.05,3.00,46.10,899307,33,20410,-64 2020-03-24 00:52:04,2.10,1.87,2.90,46.00,896656,33,20025,-65 2020-03-24 00:52:35,4.55,1.92,2.90,46.10,893517,33,20175,-64 2020-03-24 00:53:18,3.80,1.85,2.80,46.00,890779,33,20099,-65 2020-03-24 00:54:06,2.10,1.85,2.80,46.10,891876,33,20246,-63 2020-03-24 00:54:36,1.65,1.55,2.80,46.00,896536,33,20160,-66 2020-03-24 00:55:07,2.20,1.98,2.80,46.10,896626,33,20176,-66 2020-03-24 00:55:37,2.03,1.83,2.80,46.60,899719,33,20088,-65 2020-03-24 00:56:10,3.83,2.47,2.90,46.10,899656,33,20047,-65 2020-03-24 00:56:46,2.97,1.98,2.90,46.10,896742,33,20028,-65 2020-03-24 00:57:17,4.18,2.12,2.90,46.10,896646,33,20121,-65 2020-03-24 00:57:47,2.20,1.92,2.90,46.10,897363,33,20364,-65 2020-03-24 00:58:18,2.33,1.85,2.90,46.00,896794,33,20272,-64 2020-03-24 00:58:49,4.95,2.28,2.90,46.00,896691,33,20025,-65 2020-03-24 00:59:19,2.00,1.83,2.90,46.00,896681,33,20060,-65 2020-03-24 00:59:50,2.60,2.03,2.90,46.10,893749,33,20321,-65 2020-03-24 01:00:21,2.33,1.70,2.90,46.10,893769,33,20020,-65 2020-03-24 01:01:28,2.00,1.90,2.90,46.10,893229,33,20021,-65 2020-03-24 01:02:35,3.72,1.90,2.90,46.10,893449,33,20036,-65 2020-03-24 01:03:10,1.80,1.70,2.80,46.40,894386,33,20024,-64 2020-03-24 01:04:05,5.12,2.05,2.80,46.40,894494,33,20388,-64 2020-03-24 01:04:48,4.30,1.80,2.80,46.50,896644,33,20143,-66 2020-03-24 01:05:25,2.85,1.77,2.70,46.60,897209,33,20298,-65 2020-03-24 01:05:56,2.42,1.90,2.70,46.60,899728,33,20237,-65 2020-03-24 01:06:42,4.18,2.15,2.70,46.60,896499,33,20025,-65 2020-03-24 01:07:22,5.12,2.15,2.70,46.60,895944,33,20092,-66 2020-03-24 01:08:00,3.05,1.98,2.70,46.60,890506,33,20440,-65 2020-03-24 01:08:31,3.22,2.03,2.70,46.60,887033,33,20122,-66 2020-03-24 01:09:32,1.85,1.75,2.80,46.70,890253,33,20172,-65 2020-03-24 01:10:17,2.55,1.52,2.70,46.60,893705,33,20255,-66 2020-03-24 01:11:01,2.70,1.92,2.70,46.70,896405,33,20020,-64 2020-03-24 01:11:35,4.30,1.87,2.70,46.70,896564,33,20105,-64 2020-03-24 01:12:09,2.00,1.73,2.70,46.70,899622,33,20437,-66 2020-03-24 01:12:57,1.60,1.50,2.70,46.70,898676,33,20047,-65 2020-03-24 01:13:36,3.00,1.75,2.70,46.70,899728,33,20162,-66 2020-03-24 01:14:07,1.40,1.30,2.70,46.70,899705,33,20315,-65 2020-03-24 01:14:38,5.28,2.05,2.70,46.70,896591,33,20024,-65 2020-03-24 01:15:19,1.90,1.70,2.70,46.70,893476,33,20264,-65 2020-03-24 01:16:01,2.85,1.83,2.70,46.70,890475,33,20110,-65 2020-03-24 01:16:32,1.55,1.42,2.70,46.80,892998,33,20121,-66 2020-03-24 01:17:02,3.30,2.00,2.70,46.80,895817,33,20201,-66 2020-03-24 01:17:33,1.87,1.77,2.80,46.80,894825,33,20025,-66 2020-03-24 01:18:21,3.80,2.40,2.80,46.80,896583,33,20024,-65 2020-03-24 01:19:10,2.58,1.70,2.80,46.70,898578,33,20016,-66 2020-03-24 01:19:41,3.33,2.10,2.80,46.70,899429,33,20120,-66 2020-03-24 01:20:26,3.03,2.05,2.70,46.70,899699,33,20050,-64 2020-03-24 01:20:57,3.05,1.90,2.70,46.80,902639,32,20039,-67 2020-03-24 01:21:29,2.50,1.90,2.70,46.80,899582,33,20295,-63 2020-03-24 01:22:00,1.87,1.73,2.60,46.80,896370,33,20151,-64 2020-03-24 01:22:31,3.83,2.20,2.60,46.80,896503,33,20028,-67 2020-03-24 01:23:08,2.47,2.05,2.70,46.90,893591,33,20113,-67 2020-03-24 01:23:41,2.65,1.85,2.70,46.80,897322,33,20666,-67 2020-03-24 01:24:30,3.75,2.58,2.70,46.80,896455,33,20059,-67 2020-03-24 01:25:00,1.80,1.70,2.70,46.80,899327,33,20129,-65 2020-03-24 01:25:31,2.35,2.10,2.70,46.80,896567,33,20184,-65 2020-03-24 01:26:08,2.47,2.08,2.80,46.90,894433,33,20055,-65 2020-03-24 01:26:48,3.62,2.05,2.70,46.80,893461,33,20040,-65 2020-03-24 01:27:25,2.37,1.75,2.70,46.80,893114,33,20126,-65 2020-03-24 01:27:56,2.12,1.92,2.80,46.80,893086,33,20092,-66 2020-03-24 01:28:37,2.83,1.98,2.70,46.80,892891,33,20115,-64 2020-03-24 01:29:15,3.33,2.03,2.80,46.80,895197,33,20133,-64 2020-03-24 01:29:50,3.60,1.95,2.70,46.80,896511,33,20380,-64 2020-03-24 01:30:28,2.75,1.90,2.80,46.80,896442,33,20144,-65 2020-03-24 01:31:01,2.22,2.00,2.70,46.70,897966,33,20207,-65 2020-03-24 01:31:36,1.98,1.83,2.80,46.80,899463,33,20114,-65 2020-03-24 01:32:15,1.75,1.65,2.70,46.70,896580,33,20024,-65 2020-03-24 01:32:58,2.33,1.98,2.70,46.80,896448,33,20144,-67 2020-03-24 01:33:31,3.37,2.22,2.60,46.80,893069,33,20156,-67 2020-03-24 01:34:08,3.30,2.30,2.60,46.90,891746,33,20145,-64 2020-03-24 01:34:56,3.70,2.12,2.60,47.00,896528,33,20143,-64 2020-03-24 01:35:34,2.85,1.87,2.60,47.10,899618,33,20113,-65 2020-03-24 01:36:19,3.15,2.33,2.60,47.10,899407,33,20116,-65 2020-03-24 01:37:16,2.15,1.65,2.60,47.10,902221,33,20292,-66 2020-03-24 01:37:52,2.03,1.83,2.60,47.10,902578,32,20182,-66 2020-03-24 01:38:27,4.00,1.65,2.50,47.10,901980,32,20315,-65 2020-03-24 01:38:58,6.95,1.67,2.50,47.20,896497,33,20451,-65 2020-03-24 01:39:49,1.45,1.35,2.50,47.20,890034,33,20162,-65 2020-03-24 01:40:36,1.80,1.70,2.40,47.20,887437,33,20089,-65 2020-03-24 01:41:06,2.30,2.00,2.40,47.30,888753,33,20389,-65 2020-03-24 01:41:37,3.62,2.15,2.40,47.30,887035,33,20202,-68 2020-03-24 01:42:09,4.87,2.28,2.40,47.40,892704,33,20067,-67 2020-03-24 01:42:45,3.10,2.10,2.40,47.40,890850,33,20024,-66 2020-03-24 01:43:25,1.90,1.77,2.40,47.40,898149,32,20211,-66 2020-03-24 01:44:07,2.50,2.12,2.40,47.40,897848,33,20387,-65 2020-03-24 01:44:38,3.20,2.05,2.40,47.50,896624,33,20027,-65 2020-03-24 01:45:12,3.30,2.00,2.40,47.50,898751,33,20125,-64 2020-03-24 01:45:45,4.20,2.45,2.40,47.50,898006,33,20365,-65 2020-03-24 01:46:19,4.05,2.33,2.40,47.50,896513,33,20188,-65 2020-03-24 01:46:49,2.42,2.22,2.40,47.50,893443,33,20423,-64 2020-03-24 01:47:20,3.15,2.42,2.40,47.50,897063,33,20236,-65 2020-03-24 01:47:51,1.65,1.55,2.50,47.50,897121,33,20029,-65 2020-03-24 01:48:21,6.18,2.30,2.50,47.50,895593,33,20046,-66 2020-03-24 01:48:58,4.15,2.25,2.50,47.50,893060,33,20050,-65 2020-03-24 01:49:29,2.22,2.03,2.50,47.40,899601,33,20016,-65 2020-03-24 01:50:00,2.70,1.77,2.60,47.40,901152,32,20120,-65 2020-03-24 01:50:30,2.28,2.03,2.60,47.40,899516,33,20031,-65 2020-03-24 01:51:01,4.18,1.90,2.60,47.40,896404,33,20095,-65 2020-03-24 01:51:32,4.53,2.30,2.70,47.40,893408,33,20021,-66 2020-03-24 01:52:07,2.20,2.00,2.70,47.30,893971,33,20025,-66 2020-03-24 01:52:38,1.80,1.70,2.70,47.20,900279,32,20121,-68 2020-03-24 01:53:09,2.40,2.20,2.70,47.20,899554,33,20184,-66 2020-03-24 01:53:40,4.55,2.22,2.70,47.20,896380,33,20117,-65 2020-03-24 01:54:10,3.85,2.42,2.70,47.20,899625,33,20016,-65 2020-03-24 01:54:41,2.62,1.85,2.70,47.20,899600,33,20479,-65 2020-03-24 01:55:19,3.62,2.28,2.70,47.20,899719,32,20019,-65 2020-03-24 01:55:50,1.80,1.70,2.70,47.20,898555,33,20053,-65 2020-03-24 01:56:22,2.10,1.90,2.70,47.20,896374,33,20184,-68 2020-03-24 01:56:56,4.78,2.35,2.60,47.30,890476,33,20134,-66 2020-03-24 01:57:27,1.87,1.70,2.60,47.30,893234,33,20118,-66 2020-03-24 01:58:05,1.83,1.73,2.60,47.30,893438,33,20148,-66 2020-03-24 01:58:35,1.90,1.80,2.60,47.40,892537,33,20017,-67 2020-03-24 01:59:07,2.15,1.98,2.60,47.40,893346,33,20209,-66 2020-03-24 01:59:38,2.87,2.28,2.60,47.40,894441,33,20025,-67 2020-03-24 02:00:10,3.90,1.92,2.60,47.50,896390,33,20117,-66 2020-03-24 02:01:10,6.25,2.08,2.60,47.50,890367,33,20400,-67 2020-03-24 02:01:56,1.58,1.48,2.70,47.60,896499,33,20156,-66 2020-03-24 02:02:35,2.55,2.28,2.50,47.60,902601,32,20051,-67 2020-03-24 02:03:12,1.67,1.58,2.50,47.80,897446,33,20160,-66 2020-03-24 02:04:10,3.47,2.00,2.50,47.90,896207,33,20230,-66 2020-03-24 02:04:50,2.08,1.75,2.40,48.00,894081,33,20113,-66 2020-03-24 02:05:31,1.60,1.50,2.40,48.00,897120,33,20193,-66 2020-03-24 02:06:02,2.55,1.98,2.40,48.00,896490,33,20024,-65 2020-03-24 02:06:37,2.35,2.08,2.40,48.10,898582,33,20128,-65 2020-03-24 02:07:11,1.65,1.55,2.40,48.10,893510,33,20141,-69 2020-03-24 02:07:48,4.20,2.22,2.50,48.10,897319,33,20351,-66 2020-03-24 02:08:39,4.90,1.73,2.50,48.00,896015,33,20451,-66 2020-03-24 02:09:37,1.30,1.20,2.50,48.10,890196,33,20107,-64 2020-03-24 02:10:11,3.28,1.55,2.30,48.20,895144,33,20209,-65 2020-03-24 02:10:41,2.17,1.80,2.20,48.30,901400,32,20134,-64 2020-03-24 02:11:13,2.12,1.80,2.20,48.40,902654,32,20135,-65 2020-03-24 02:11:43,2.12,1.95,2.20,48.50,896047,33,20099,-64 2020-03-24 02:12:16,2.67,2.15,2.30,48.50,896500,33,20376,-65 2020-03-24 02:13:11,4.95,2.25,2.20,48.50,893588,33,20048,-66 2020-03-24 02:13:48,2.75,2.10,2.30,48.50,896044,33,20109,-65 2020-03-24 02:14:19,2.12,1.92,2.30,48.50,896850,33,20167,-65 2020-03-24 02:14:50,2.85,2.03,2.40,48.60,896669,33,20117,-66 2020-03-24 02:15:35,2.10,1.90,2.40,48.60,896692,33,20399,-65 2020-03-24 02:16:14,2.15,1.42,2.40,48.50,896629,33,20450,-65 2020-03-24 02:16:45,1.40,1.30,2.40,48.50,899204,33,20184,-65 2020-03-24 02:17:22,2.28,2.08,2.40,49.00,899733,33,20508,-66 2020-03-24 02:17:52,2.78,1.92,2.40,48.40,893656,33,20269,-66 2020-03-24 02:18:33,2.08,1.90,2.40,48.30,896116,33,20189,-66 2020-03-24 02:19:18,5.28,1.70,2.50,48.40,896522,33,20028,-66 2020-03-24 02:19:50,4.45,1.62,2.50,48.40,898823,33,20156,-66 2020-03-24 02:20:21,2.87,1.85,2.40,48.30,896760,33,20125,-65 2020-03-24 02:20:51,5.82,1.83,2.40,48.30,896699,33,20132,-66 2020-03-24 02:21:38,4.32,1.98,2.40,48.30,896848,33,20337,-66 2020-03-24 02:22:08,3.53,1.83,2.40,48.30,896364,33,20070,-65 2020-03-24 02:22:40,2.85,1.80,2.40,48.30,901092,32,20162,-64 2020-03-24 02:23:11,3.10,2.30,2.40,48.30,896406,33,20067,-65 2020-03-24 02:23:42,2.50,2.30,2.40,48.30,896350,33,20215,-65 2020-03-24 02:24:18,2.53,2.08,2.40,48.30,896800,33,20029,-66 2020-03-24 02:24:59,2.67,1.87,2.40,48.30,901074,32,20021,-65 2020-03-24 02:25:29,8.65,2.20,2.40,48.30,902524,32,20127,-64 2020-03-24 02:26:02,3.37,2.20,2.50,48.40,896036,33,20388,-65 2020-03-24 02:26:33,3.08,1.85,2.60,48.40,895051,33,20021,-64 2020-03-24 02:27:20,5.00,2.85,2.60,48.40,899029,33,20121,-64 2020-03-24 02:27:50,1.77,1.67,2.60,48.20,899423,33,20063,-65 2020-03-24 02:28:21,17.83,2.33,2.60,48.10,900815,32,20348,-65 2020-03-24 02:28:52,3.30,2.50,2.60,48.00,893315,33,20029,-65 2020-03-24 02:29:22,2.90,2.22,2.60,48.10,890211,33,20327,-65 2020-03-24 02:29:56,1.75,1.65,2.60,48.00,896709,33,20342,-65 2020-03-24 02:30:52,1.60,1.50,2.60,48.00,896414,33,20287,-66 2020-03-24 02:31:23,5.95,2.35,2.60,48.00,899441,33,20117,-64 2020-03-24 02:31:54,3.67,2.12,2.60,48.10,896303,33,20197,-65 2020-03-24 02:32:26,3.42,2.03,2.60,48.00,899375,33,20320,-66 2020-03-24 02:32:57,5.37,2.40,2.70,48.10,896397,33,20148,-66 2020-03-24 02:33:39,2.47,1.70,2.70,48.00,899041,33,20328,-65 2020-03-24 02:34:09,1.42,1.33,2.70,48.00,896761,33,20020,-65 2020-03-24 02:34:40,8.00,2.10,2.70,47.90,891518,33,20464,-65 2020-03-24 02:35:10,3.92,2.45,2.70,47.90,890408,33,20029,-65 2020-03-24 02:35:42,3.28,2.35,2.70,47.90,886990,33,20232,-66 2020-03-24 02:36:26,2.30,1.87,2.70,47.90,890759,33,20025,-66 2020-03-24 02:36:58,13.00,1.77,2.70,48.00,892354,33,20122,-66 2020-03-24 02:37:29,1.90,1.60,2.60,47.90,893385,33,20155,-65 2020-03-24 02:37:59,4.30,1.83,2.60,48.00,893386,33,20114,-66 2020-03-24 02:38:30,2.47,2.05,2.60,48.00,889719,33,20284,-65 2020-03-24 02:39:01,1.80,1.70,2.60,48.10,886668,33,20033,-67 2020-03-24 02:39:51,4.30,2.37,2.60,48.10,887362,33,20080,-65 2020-03-24 02:40:21,2.40,2.20,2.60,48.10,889313,33,20064,-65 2020-03-24 02:40:52,2.95,2.00,2.50,48.10,894403,33,20071,-65 2020-03-24 02:41:23,3.33,2.15,2.50,48.20,895329,33,20279,-65 2020-03-24 02:41:53,2.00,1.90,2.50,48.20,893242,33,20020,-65 2020-03-24 02:42:28,2.53,2.08,2.60,48.20,890469,33,20060,-64 2020-03-24 02:42:59,5.78,2.55,2.60,48.20,890939,33,20052,-65 2020-03-24 02:43:29,4.22,2.12,2.60,48.20,890899,33,20428,-65 2020-03-24 02:44:01,2.55,2.12,2.60,48.20,889819,33,20020,-64 2020-03-24 02:44:32,2.65,1.80,2.70,48.20,887473,33,20097,-65 2020-03-24 02:45:28,1.65,1.55,2.70,48.20,890261,33,20119,-65 2020-03-24 02:46:29,5.03,2.25,2.70,48.20,893491,33,20047,-65 2020-03-24 02:47:00,3.30,2.28,2.70,48.20,886805,33,20111,-65 2020-03-24 02:47:30,2.17,2.00,2.50,48.20,890219,33,20148,-66 2020-03-24 02:48:10,2.83,1.48,2.50,48.30,893418,33,20004,-66 2020-03-24 02:48:41,3.22,2.50,2.50,48.40,891152,33,20037,-64 2020-03-24 02:49:12,2.45,2.05,2.40,48.40,893367,33,20064,-65 2020-03-24 02:49:42,4.47,2.47,2.40,48.50,886821,33,20323,-66 2020-03-24 02:50:13,2.45,1.83,2.40,48.60,887757,33,20085,-65 2020-03-24 02:50:45,1.77,1.65,2.50,48.60,887323,33,20060,-65 2020-03-24 02:51:16,1.58,1.48,2.50,48.60,891004,33,20211,-65 2020-03-24 02:51:47,3.95,2.15,2.50,48.60,893011,33,20117,-65 2020-03-24 02:52:17,2.25,2.03,2.50,48.60,890564,33,20018,-65 2020-03-24 02:52:48,1.65,1.37,2.50,48.60,887492,33,20251,-65 2020-03-24 02:53:18,1.75,1.65,2.50,48.60,890366,33,20025,-65 2020-03-24 02:53:49,1.98,1.77,2.50,48.50,887346,33,20473,-66 2020-03-24 02:54:20,2.72,2.20,2.50,48.50,893371,33,20082,-65 2020-03-24 02:54:50,10.60,2.10,2.50,48.50,896407,33,20255,-65 2020-03-24 02:55:21,2.12,1.90,2.50,48.50,899435,33,20070,-67 2020-03-24 02:55:52,3.80,2.42,2.40,48.50,899260,33,20046,-65 2020-03-24 02:56:23,2.42,1.98,2.40,48.60,899277,33,20040,-66 2020-03-24 02:56:53,6.10,2.17,2.40,48.60,890225,33,20185,-65 2020-03-24 02:57:24,2.08,1.90,2.50,48.70,887245,33,20024,-65 2020-03-24 02:57:55,2.55,2.05,2.50,48.70,887125,33,20014,-65 2020-03-24 02:58:25,2.72,2.12,2.50,48.70,889884,33,20050,-65 2020-03-24 02:58:56,3.25,2.33,2.50,48.60,892811,33,20064,-65 2020-03-24 02:59:27,4.00,2.12,2.50,48.60,890324,33,20464,-66 2020-03-24 02:59:57,2.67,2.08,2.60,48.70,893082,33,20033,-65 2020-03-24 03:00:35,3.20,2.00,2.60,48.60,890009,33,20060,-65 2020-03-24 03:01:05,2.00,1.80,2.60,48.60,892009,33,20029,-65 2020-03-24 03:01:36,3.03,1.92,2.60,48.60,896228,33,20129,-65 2020-03-24 03:02:07,2.95,2.28,2.60,48.60,894058,33,20033,-65 2020-03-24 03:02:37,2.30,2.10,2.60,48.60,893225,33,20020,-68 2020-03-24 03:03:13,3.28,2.17,2.60,48.50,890195,33,20048,-65 2020-03-24 03:04:04,3.08,2.37,2.60,48.60,890142,33,20289,-63 2020-03-24 03:04:44,3.78,1.70,2.60,48.50,893113,33,20160,-67 2020-03-24 03:05:15,3.15,1.60,2.60,48.50,893329,33,20021,-67 2020-03-24 03:06:18,2.28,1.60,2.60,48.50,893197,33,20133,-65 2020-03-24 03:07:16,1.58,1.48,2.60,48.60,894441,33,20016,-65 2020-03-24 03:07:46,1.65,1.55,2.60,48.70,899311,33,20155,-64 2020-03-24 03:08:19,4.87,1.70,2.60,48.60,895773,33,20143,-65 2020-03-24 03:09:09,2.65,1.67,2.60,48.70,896351,33,20020,-65 2020-03-24 03:09:42,2.35,2.15,2.60,48.60,896252,33,20183,-65 2020-03-24 03:10:21,2.25,1.85,2.60,48.60,895627,33,20374,-64 2020-03-24 03:11:17,3.35,2.33,2.60,48.70,893312,33,20110,-65 2020-03-24 03:11:47,2.03,1.83,2.70,48.70,893091,33,20182,-65 2020-03-24 03:12:41,1.65,1.55,2.70,48.70,887241,33,20175,-64 2020-03-24 03:13:30,2.12,1.62,2.60,48.80,889745,33,20016,-65 2020-03-24 03:14:22,5.82,1.70,2.60,48.80,892546,33,20153,-65 2020-03-24 03:15:12,2.55,2.10,2.60,48.80,893224,33,20330,-65 2020-03-24 03:15:48,2.28,1.50,2.60,48.90,895130,33,20143,-67 2020-03-24 03:16:26,1.73,1.55,2.60,48.90,896210,33,20028,-67 2020-03-24 03:16:59,2.72,1.83,2.50,48.80,899190,33,20108,-67 2020-03-24 03:17:30,3.28,2.08,2.60,48.90,896025,33,20388,-67 2020-03-24 03:18:01,5.03,2.00,2.60,48.80,889830,33,20118,-65 2020-03-24 03:18:31,4.35,2.25,2.60,48.80,889555,33,20127,-63 2020-03-24 03:19:02,2.10,1.90,2.60,48.70,890314,33,20297,-65 2020-03-24 03:19:37,2.40,2.20,2.70,48.70,893494,33,20075,-65 2020-03-24 03:20:31,2.08,1.87,2.70,48.70,899307,33,20016,-65 2020-03-24 03:21:01,3.40,2.35,2.70,48.70,896225,33,20144,-65 2020-03-24 03:21:34,1.87,1.77,2.70,48.70,896218,33,20156,-65 2020-03-24 03:22:05,2.33,2.10,2.70,48.70,893246,33,20016,-65 2020-03-24 03:22:36,3.85,2.33,2.70,48.60,887124,33,20405,-66 2020-03-24 03:23:10,4.55,2.50,2.70,48.60,890210,33,20118,-66 2020-03-24 03:23:40,2.55,2.20,2.70,48.50,887016,33,20025,-67 2020-03-24 03:24:11,1.87,1.75,2.70,48.50,890348,33,20137,-66 2020-03-24 03:24:42,3.47,1.85,2.80,48.50,887224,33,20029,-66 2020-03-24 03:25:12,2.37,2.10,2.80,48.50,890444,33,20073,-66 2020-03-24 03:25:47,2.85,2.35,2.70,48.40,892756,33,20016,-66 2020-03-24 03:26:28,1.98,1.77,2.70,48.40,893828,33,20021,-65 2020-03-24 03:27:19,2.00,1.80,2.60,48.40,890040,33,20297,-65 2020-03-24 03:27:49,6.85,2.17,2.60,48.50,887546,33,20114,-66 2020-03-24 03:28:20,2.33,2.12,2.60,48.60,889741,33,20122,-65 2020-03-24 03:28:53,3.00,1.95,2.50,48.60,895077,33,20025,-66 2020-03-24 03:29:27,2.22,2.03,2.50,49.20,893250,33,20299,-66 2020-03-24 03:29:59,2.33,2.05,2.50,48.70,890848,33,20595,-66 2020-03-24 03:30:35,2.25,2.05,2.60,48.80,890167,33,20149,-66 2020-03-24 03:31:06,2.35,2.15,2.60,48.80,891399,33,20194,-64 2020-03-24 03:31:37,3.55,2.15,2.50,48.70,893257,33,20117,-66 2020-03-24 03:32:13,5.22,2.55,2.50,48.70,893914,33,20025,-66 2020-03-24 03:32:44,1.60,1.50,2.50,48.80,896343,33,20391,-66 2020-03-24 03:33:18,1.73,1.62,2.50,48.80,896176,33,20172,-66 2020-03-24 03:33:50,2.17,1.98,2.50,48.80,896564,33,20046,-64 2020-03-24 03:34:20,6.72,2.37,2.60,48.90,895513,33,20109,-66 2020-03-24 03:34:52,2.60,2.17,2.60,48.90,893848,33,20193,-66 2020-03-24 03:35:26,3.37,2.12,2.60,48.90,893082,33,20292,-65 2020-03-24 03:36:00,2.12,1.83,2.60,48.90,890879,33,20114,-65 2020-03-24 03:36:45,4.55,2.00,2.60,48.80,889998,33,20141,-66 2020-03-24 03:37:21,1.73,1.55,2.70,48.80,893094,33,20184,-66 2020-03-24 03:38:06,1.95,1.85,2.60,48.80,895614,33,20432,-66 2020-03-24 03:38:37,1.98,1.87,2.60,48.90,895815,33,20297,-66 2020-03-24 03:39:38,3.12,2.50,2.60,48.90,896259,33,20239,-66 2020-03-24 03:40:11,2.42,2.00,2.50,48.90,891549,33,20119,-66 2020-03-24 03:40:43,3.90,2.80,2.50,49.00,889948,33,20118,-65 2020-03-24 03:41:16,7.70,1.70,2.40,49.00,890211,33,20110,-66 2020-03-24 03:41:46,2.65,2.10,2.40,49.10,890069,33,20115,-66 2020-03-24 03:42:36,3.35,2.08,2.50,49.20,890612,33,20195,-66 2020-03-24 03:43:38,1.95,1.70,2.50,49.20,896123,33,20071,-66 2020-03-24 03:44:08,1.75,1.37,2.50,49.40,889153,33,20477,-66 2020-03-24 03:44:39,4.07,1.77,2.50,49.30,893149,33,20160,-66 2020-03-24 03:45:35,2.08,1.87,2.50,49.30,893126,33,20048,-66 2020-03-24 03:46:18,2.75,1.83,2.50,49.40,892378,33,20025,-65 2020-03-24 03:46:49,3.17,2.22,2.40,49.30,892733,33,20105,-66 2020-03-24 03:47:22,5.05,1.77,2.50,49.30,890055,33,20443,-66 2020-03-24 03:47:55,4.95,2.47,2.50,49.30,890090,33,20055,-67 2020-03-24 03:48:32,2.00,1.75,2.60,49.30,892557,33,20160,-66 2020-03-24 03:49:06,2.08,1.92,2.60,49.20,893185,33,20110,-66 2020-03-24 03:49:38,2.35,1.92,2.60,49.20,893023,33,20415,-66 2020-03-24 03:50:10,2.65,2.03,2.60,49.10,889967,33,20169,-66 2020-03-24 03:50:40,9.32,2.30,2.60,49.00,890358,33,20024,-66 2020-03-24 03:51:25,3.45,2.20,2.60,49.00,893235,33,20013,-63 2020-03-24 03:52:01,3.67,1.90,2.60,49.00,897685,33,20033,-66 2020-03-24 03:52:36,2.55,1.80,2.70,49.00,893104,33,20102,-66 2020-03-24 03:53:12,2.00,1.73,2.60,48.80,887121,33,20052,-66 2020-03-24 03:54:25,3.33,2.45,2.60,48.90,889216,33,20393,-66 2020-03-24 03:55:08,3.17,2.30,2.50,48.90,895141,33,20117,-66 2020-03-24 03:55:51,2.58,1.80,2.50,49.10,898847,33,20117,-66 2020-03-24 03:56:32,2.12,1.80,2.40,49.20,896199,33,20367,-65 2020-03-24 03:57:15,4.35,2.28,2.40,49.20,896241,33,20117,-64 2020-03-24 03:58:05,3.95,2.62,2.40,49.40,896011,33,20431,-65 2020-03-24 03:58:41,1.77,1.62,2.40,49.40,895782,33,20173,-65 2020-03-24 03:59:12,2.87,2.10,2.40,49.50,893035,33,20029,-66 2020-03-24 04:00:02,1.87,1.75,2.40,49.40,892851,33,20275,-64 2020-03-24 04:00:40,2.67,2.05,2.30,49.50,877228,33,20281,-67 2020-03-24 04:01:19,1.60,1.50,2.40,49.60,887002,33,20299,-67 2020-03-24 04:01:49,7.95,2.42,2.40,49.50,886980,33,20052,-67 2020-03-24 04:02:20,1.87,1.75,2.40,49.50,888606,33,20146,-67 2020-03-24 04:03:08,2.03,1.92,2.40,49.50,891923,33,20017,-66 2020-03-24 04:03:41,3.15,2.20,2.40,49.40,894704,33,20144,-66 2020-03-24 04:04:24,4.15,2.67,2.40,49.40,893224,33,20102,-67 2020-03-24 04:05:07,2.58,2.00,2.40,49.40,892692,33,20384,-66 2020-03-24 04:05:39,2.22,1.75,2.40,49.30,890109,33,20442,-65 2020-03-24 04:06:40,5.53,2.40,2.50,49.30,884080,33,20389,-68 2020-03-24 04:07:15,2.50,2.50,2.50,49.30,888718,33,20044,-66 2020-03-24 04:07:46,2.10,1.90,2.40,49.50,890856,33,19932,-64 2020-03-24 04:08:22,2.20,2.00,2.40,49.40,895663,33,20109,-67 2020-03-24 04:09:15,3.08,1.90,2.40,49.40,893188,33,20009,-67 2020-03-24 04:09:49,3.03,1.90,2.40,49.50,896020,33,20121,-64 2020-03-24 04:10:28,2.42,2.15,2.40,49.50,893127,33,20098,-65 2020-03-24 04:11:00,2.17,1.90,2.50,49.50,895662,33,20079,-65 2020-03-24 04:11:30,3.78,2.37,2.50,49.50,895956,33,19997,-65 2020-03-24 04:12:11,3.78,2.28,2.50,49.50,892603,33,20033,-65 2020-03-24 04:13:00,2.50,2.50,2.50,49.40,893204,33,20043,-65 2020-03-24 04:13:33,1.73,1.62,2.50,49.40,893177,33,19932,-65 2020-03-24 04:14:18,1.10,1.02,2.40,49.40,893002,33,20125,-65 2020-03-24 04:14:49,2.90,1.70,2.40,49.40,893026,33,20141,-65 2020-03-24 04:15:24,2.58,1.55,2.40,49.40,893069,33,20161,-65 2020-03-24 04:16:01,2.30,1.58,2.30,49.40,893047,33,20067,-65 2020-03-24 04:16:32,4.28,2.40,2.30,49.50,894473,33,20406,-68 2020-03-24 04:17:11,7.20,2.28,2.40,49.60,896127,33,20125,-65 2020-03-24 04:17:48,10.05,2.00,2.40,49.50,894690,33,20025,-66 2020-03-24 04:18:25,3.25,2.20,2.40,49.50,898642,33,20344,-67 2020-03-24 04:19:01,4.57,2.15,2.40,49.50,896126,33,20395,-65 2020-03-24 04:19:32,4.90,2.45,2.40,49.50,895884,33,20242,-66 2020-03-24 04:20:04,4.55,1.98,2.40,49.50,890111,33,20114,-66 2020-03-24 04:20:35,2.22,2.03,2.50,49.40,890943,33,20025,-66 2020-03-24 04:21:09,2.45,1.95,2.50,49.40,893006,33,20140,-66 2020-03-24 04:21:39,2.37,2.10,2.50,49.40,887002,33,20060,-67 2020-03-24 04:22:11,2.75,2.28,2.50,49.40,887139,33,20029,-66 2020-03-24 04:22:41,4.35,2.62,2.60,49.40,890121,33,20037,-66 2020-03-24 04:23:12,2.42,2.05,2.60,49.40,893439,33,20278,-65 2020-03-24 04:23:44,3.62,2.58,2.60,49.40,896023,33,20044,-65 2020-03-24 04:24:14,3.17,2.08,2.60,49.40,895751,33,20279,-66 2020-03-24 04:24:45,2.83,2.35,2.70,49.40,893310,33,20130,-67 2020-03-24 04:25:22,3.20,2.15,2.70,49.30,889993,33,20033,-64 2020-03-24 04:25:52,5.40,2.45,2.70,49.20,890797,33,20048,-68 2020-03-24 04:26:24,4.55,2.30,2.70,49.20,893026,33,20122,-65 2020-03-24 04:27:08,2.30,2.05,2.70,49.20,893820,33,20032,-66 2020-03-24 04:27:39,5.45,2.47,2.70,49.10,896092,33,20144,-65 2020-03-24 04:28:22,2.08,1.87,2.60,49.10,892663,33,20130,-64 2020-03-24 04:29:03,2.97,1.90,2.60,49.20,889904,33,20064,-65 2020-03-24 04:29:34,1.50,1.40,2.60,49.30,892852,33,20291,-66 2020-03-24 04:30:11,3.70,2.35,2.60,49.30,893568,33,20133,-65 2020-03-24 04:30:43,4.28,1.85,2.60,49.30,892545,33,20032,-65 2020-03-24 04:31:17,3.00,2.03,2.60,49.30,896069,33,20043,-65 2020-03-24 04:31:48,2.53,2.17,2.70,49.30,889980,33,20071,-65 2020-03-24 04:32:19,2.87,2.60,2.70,49.30,887116,33,20432,-65 2020-03-24 04:32:52,2.58,2.37,2.70,49.20,884729,33,20074,-65 2020-03-24 04:33:29,2.42,2.20,2.70,49.20,885180,33,20178,-66 2020-03-24 04:34:12,3.90,2.05,2.70,49.10,889458,33,20182,-66 2020-03-24 04:34:49,4.37,2.55,2.70,49.00,886780,33,20281,-65 2020-03-24 04:35:21,5.75,2.80,2.80,49.00,889760,33,20122,-66 2020-03-24 04:35:52,3.35,2.00,2.80,49.00,889092,33,20142,-65 2020-03-24 04:36:23,4.03,2.33,2.80,49.00,893937,33,20125,-68 2020-03-24 04:37:03,2.72,2.25,2.80,49.00,895998,33,20024,-65 2020-03-24 04:37:41,2.03,1.85,2.80,49.00,892937,33,20036,-66 2020-03-24 04:38:19,2.30,1.98,2.80,49.00,889480,33,20136,-66 2020-03-24 04:38:50,2.08,1.75,2.80,48.90,890042,33,20122,-66 2020-03-24 04:39:38,4.45,2.83,2.80,48.90,892968,33,20013,-67 2020-03-24 04:40:16,2.00,1.73,2.80,48.90,895436,33,20067,-66 2020-03-24 04:40:54,2.40,2.05,2.80,49.00,896140,33,20044,-65 2020-03-24 04:41:25,1.87,1.77,2.70,48.90,893157,33,20157,-65 2020-03-24 04:41:56,1.17,1.15,2.70,48.90,889546,33,20111,-65 2020-03-24 04:42:27,2.50,2.30,2.60,49.00,890049,33,20067,-66 2020-03-24 04:43:02,2.40,2.20,2.60,49.00,890333,33,20056,-67 2020-03-24 04:43:35,4.25,2.67,2.70,49.10,893703,33,20032,-65 2020-03-24 04:44:06,3.80,2.72,2.70,49.10,893080,33,20060,-64 2020-03-24 04:44:38,3.90,1.80,2.70,49.00,893839,33,20176,-68 2020-03-24 04:45:17,5.12,2.45,2.80,49.10,889917,33,20189,-68 2020-03-24 04:45:54,1.70,1.60,2.80,49.10,891083,33,20037,-67 2020-03-24 04:46:30,2.45,2.03,2.80,49.10,889978,33,20017,-65 2020-03-24 04:47:00,3.17,2.30,2.70,49.00,886604,33,20178,-68 2020-03-24 04:47:31,2.22,1.98,2.70,49.00,887031,33,20021,-69 2020-03-24 04:48:02,3.97,2.33,2.70,49.10,888748,33,20026,-66 2020-03-24 04:48:33,2.35,2.17,2.80,49.10,892888,33,20021,-66 2020-03-24 04:49:05,2.45,2.03,2.80,49.10,896059,33,20055,-65 2020-03-24 04:49:35,3.58,2.30,2.80,49.00,896098,33,20032,-66 2020-03-24 04:50:06,3.80,2.28,2.80,49.00,893149,33,20094,-65 2020-03-24 04:50:37,3.60,2.42,2.80,49.00,893195,33,20024,-66 2020-03-24 04:51:10,2.20,1.95,2.80,48.90,893128,33,20047,-66 2020-03-24 04:51:41,2.15,2.00,2.80,48.90,893475,33,20134,-66 2020-03-24 04:52:11,4.70,2.10,2.80,48.90,896112,33,20025,-65 2020-03-24 04:52:42,2.45,2.25,2.80,49.50,896469,33,20028,-67 2020-03-24 04:53:12,8.15,1.90,2.80,48.90,898739,33,20099,-66 2020-03-24 04:54:05,5.15,2.30,2.80,48.90,898923,33,20031,-65 2020-03-24 04:54:36,2.55,2.03,2.80,48.90,893073,33,20017,-66 2020-03-24 04:55:07,3.33,2.12,2.80,49.00,893093,33,20021,-67 2020-03-24 04:55:38,2.50,2.30,2.70,49.00,889567,33,20018,-65 2020-03-24 04:56:09,2.62,2.08,2.70,49.00,887636,33,20137,-65 2020-03-24 04:56:39,2.58,2.37,2.60,49.00,887045,33,20217,-65 2020-03-24 04:57:10,2.47,2.12,2.60,49.10,887483,33,20049,-67 2020-03-24 04:57:41,3.42,2.12,2.60,49.20,893089,33,20029,-66 2020-03-24 04:58:11,4.70,2.00,2.50,49.30,889797,33,20016,-68 2020-03-24 04:58:42,2.25,2.00,2.40,49.30,889788,33,20051,-65 2020-03-24 04:59:13,4.37,2.35,2.40,49.40,890070,33,20097,-66 2020-03-24 04:59:44,2.70,2.28,2.30,49.50,886866,33,20097,-65 2020-03-24 05:00:45,3.47,2.15,2.30,49.60,886989,33,20444,-66 2020-03-24 05:01:16,1.90,1.80,2.20,49.70,890296,33,20045,-65 2020-03-24 05:01:47,2.78,2.45,2.10,49.90,893036,33,20126,-67 2020-03-24 05:02:18,2.75,2.55,2.10,50.00,896511,33,20160,-68 2020-03-24 05:02:48,2.03,1.87,2.20,50.10,896546,33,20029,-65 2020-03-24 05:03:19,3.53,2.45,2.20,50.10,890841,33,20081,-65 2020-03-24 05:03:52,6.40,2.72,2.20,50.10,890051,33,20033,-64 2020-03-24 05:04:24,5.18,2.30,2.20,50.10,890484,33,20040,-64 2020-03-24 05:04:55,2.42,2.22,2.20,50.10,896466,33,20147,-66 2020-03-24 05:05:25,3.80,2.60,2.20,50.20,893618,33,20106,-65 2020-03-24 05:05:56,20.30,2.50,2.20,50.20,893252,33,20193,-66 2020-03-24 05:06:27,9.13,2.37,2.20,50.20,893690,33,20005,-66 2020-03-24 05:07:01,2.95,2.15,2.20,50.20,896564,33,20106,-66 2020-03-24 05:07:32,4.00,2.75,2.30,50.30,893227,33,20013,-66 2020-03-24 05:08:05,6.22,2.03,2.30,50.20,893516,33,20188,-66 2020-03-24 05:08:36,10.13,2.37,2.20,50.20,892999,33,20068,-66 2020-03-24 05:09:38,2.67,2.47,2.20,50.20,890409,33,20520,-66 2020-03-24 05:10:08,2.78,2.10,2.20,50.30,893694,33,20062,-65 2020-03-24 05:10:39,2.08,1.92,2.20,50.30,893675,33,20214,-66 2020-03-24 05:11:12,13.13,2.40,2.20,50.30,896651,33,20013,-65 2020-03-24 05:11:42,2.90,2.15,2.20,50.30,893590,33,20059,-66 2020-03-24 05:12:19,5.05,2.33,2.20,50.30,890446,33,20205,-66 2020-03-24 05:12:51,2.50,2.30,2.20,50.30,896452,33,20124,-66 2020-03-24 05:13:21,2.58,2.33,2.20,50.40,896566,33,20136,-64 2020-03-24 05:13:53,9.75,2.67,2.20,50.40,899438,33,20188,-66 2020-03-24 05:14:24,1.77,1.67,2.20,50.40,896557,33,20291,-64 2020-03-24 05:14:56,2.55,2.35,2.20,50.40,896609,33,20176,-66 2020-03-24 05:15:29,3.47,2.30,2.10,50.40,890494,33,20255,-65 2020-03-24 05:16:00,6.05,2.25,2.20,50.50,891062,33,20028,-67 2020-03-24 05:16:31,2.83,2.60,2.10,50.50,890648,33,20183,-66 2020-03-24 05:17:01,4.55,2.67,2.10,50.50,888532,33,20268,-67 2020-03-24 05:17:32,2.33,2.12,2.20,50.60,893537,33,20055,-67 2020-03-24 05:18:11,3.12,2.33,2.10,50.60,893295,33,20041,-66 2020-03-24 05:18:43,5.28,2.55,2.20,50.70,890323,33,20026,-66 2020-03-24 05:19:13,4.18,2.53,2.20,50.70,887671,33,20030,-68 2020-03-24 05:19:44,2.45,2.22,2.30,50.80,888471,33,20648,-65 2020-03-24 05:20:15,2.87,2.08,2.30,50.70,890814,33,20090,-65 2020-03-24 05:20:46,2.45,2.25,2.30,50.60,893652,33,20254,-64 2020-03-24 05:21:18,3.75,3.12,2.30,50.50,896509,33,20196,-67 2020-03-24 05:21:49,4.07,2.80,2.30,50.50,893459,33,20016,-69 2020-03-24 05:22:20,3.22,1.92,2.20,50.40,893570,33,20156,-66 2020-03-24 05:22:50,2.67,2.47,2.30,50.50,893512,33,20033,-66 2020-03-24 05:23:21,4.87,2.67,2.20,50.50,890503,33,20111,-65 2020-03-24 05:23:53,3.08,2.67,2.30,50.50,890198,33,20132,-67 2020-03-24 05:24:23,1.92,1.83,2.30,50.50,890341,33,20034,-65 2020-03-24 05:24:54,3.03,2.70,2.30,50.60,887433,33,20261,-66 2020-03-24 05:25:25,2.37,2.03,2.30,50.60,890503,33,20068,-65 2020-03-24 05:25:57,2.95,2.30,2.30,50.50,893507,33,20127,-66 2020-03-24 05:26:43,5.15,2.90,2.30,50.50,894033,33,20036,-64 2020-03-24 05:27:13,3.47,2.22,2.30,50.50,893518,33,20194,-65 2020-03-24 05:27:44,6.85,2.47,2.30,50.50,890318,33,20122,-65 2020-03-24 05:28:15,2.28,2.10,2.30,50.50,890078,33,20044,-65 2020-03-24 05:28:45,2.25,1.83,2.40,50.60,893490,33,20092,-68 2020-03-24 05:29:16,1.65,1.55,2.30,50.50,890758,33,20021,-67 2020-03-24 05:29:46,6.07,2.42,2.30,50.50,896351,33,20029,-67 2020-03-24 05:30:17,4.43,2.37,2.40,50.50,896440,33,20202,-65 2020-03-24 05:30:48,2.58,2.37,2.40,50.50,896459,33,20051,-67 2020-03-24 05:31:18,3.53,2.65,2.40,50.50,893107,33,20201,-67 2020-03-24 05:31:49,6.07,2.83,2.40,50.40,893461,33,20025,-66 2020-03-24 05:32:19,4.35,2.33,2.40,50.30,890555,33,20323,-65 2020-03-24 05:32:51,3.35,2.37,2.40,50.30,890118,33,20017,-67 2020-03-24 05:33:22,2.40,2.20,2.40,50.30,890562,33,20022,-67 2020-03-24 05:33:58,1.83,1.73,2.40,50.20,888003,33,20115,-67 2020-03-24 05:34:28,2.55,2.22,2.40,50.30,890908,33,20088,-64 2020-03-24 05:34:59,3.92,2.92,2.40,50.40,891255,33,20103,-66 2020-03-24 05:35:30,3.08,2.50,2.40,50.40,894154,33,20028,-67 2020-03-24 05:36:00,3.50,2.30,2.30,50.40,896340,33,20013,-67 2020-03-24 05:36:32,4.12,2.28,2.30,50.50,896719,33,20079,-66 2020-03-24 05:37:03,2.62,2.33,2.30,50.50,896863,33,20317,-65 2020-03-24 05:37:33,3.25,2.42,2.30,50.50,893440,33,20143,-65 2020-03-24 05:38:06,5.65,2.17,2.30,50.50,893448,33,20001,-66 2020-03-24 05:38:51,4.07,2.50,2.20,50.50,892872,33,20076,-65 2020-03-24 05:39:29,5.28,2.92,2.20,50.50,892293,33,20021,-65 2020-03-24 05:40:04,6.03,1.85,2.20,50.70,895927,33,20352,-68 2020-03-24 05:40:35,1.92,1.80,2.20,50.70,899191,33,20147,-66 2020-03-24 05:41:05,2.85,2.03,2.30,50.80,901805,32,20438,-65 2020-03-24 05:41:37,2.17,1.95,2.30,50.80,899566,33,20020,-66 2020-03-24 05:42:11,3.62,2.22,2.30,50.80,896420,33,20044,-66 2020-03-24 05:42:42,2.75,2.22,2.40,50.80,893450,33,20109,-66 2020-03-24 05:43:12,3.92,2.37,2.40,50.70,890457,33,20145,-65 2020-03-24 05:43:44,5.80,2.05,2.40,50.60,893430,33,20029,-63 2020-03-24 05:44:14,5.70,2.78,2.40,50.50,893409,33,20051,-65 2020-03-24 05:44:49,3.05,2.53,2.40,50.50,893908,33,20178,-65 2020-03-24 05:45:19,2.15,1.90,2.50,50.50,900095,32,20083,-65 2020-03-24 05:45:50,3.40,2.53,2.50,50.40,899449,33,20151,-64 2020-03-24 05:46:20,4.68,2.47,2.50,50.40,896130,33,20443,-66 2020-03-24 05:46:51,2.78,2.20,2.60,50.40,893444,33,20087,-66 2020-03-24 05:47:24,3.28,2.42,2.60,50.40,893597,33,20048,-65 2020-03-24 05:48:01,2.17,1.98,2.60,50.30,896518,33,20024,-66 2020-03-24 05:48:31,2.95,2.08,2.60,50.20,893622,33,20017,-65 2020-03-24 05:49:02,8.15,2.70,2.70,50.20,896444,33,20372,-66 2020-03-24 05:49:33,4.78,2.22,2.60,50.10,896263,33,20071,-66 2020-03-24 05:50:11,2.40,2.20,2.70,50.10,896524,33,20032,-65 2020-03-24 05:50:41,3.45,2.20,2.70,50.10,902310,32,20023,-64 2020-03-24 05:51:12,10.85,2.35,2.80,50.10,896410,33,20303,-66 2020-03-24 05:51:43,4.12,2.83,2.70,50.00,896445,33,20033,-66 2020-03-24 05:52:13,2.33,2.12,2.80,50.00,893474,33,20051,-65 2020-03-24 05:52:44,3.03,2.28,2.80,49.90,890528,33,20045,-66 2020-03-24 05:53:14,2.17,1.98,2.80,49.80,893575,33,20053,-65 2020-03-24 05:53:45,2.35,2.10,2.80,49.80,895929,33,20059,-65 2020-03-24 05:54:15,3.65,2.78,2.90,49.90,896310,33,20020,-66 2020-03-24 05:54:46,1.90,1.80,2.90,49.90,893421,33,20113,-65 2020-03-24 05:55:17,5.32,2.78,2.90,49.80,893491,33,20017,-68 2020-03-24 05:55:47,2.53,2.33,2.90,49.70,893466,33,20094,-66 2020-03-24 05:56:19,2.45,2.25,2.90,49.60,893574,33,20016,-66 2020-03-24 05:56:50,2.83,2.42,2.90,49.60,893399,33,20041,-65 2020-03-24 05:57:21,2.80,2.60,2.90,49.50,890493,33,20133,-66 2020-03-24 05:57:53,2.20,2.00,2.90,49.50,890282,33,20092,-66 2020-03-24 05:58:23,1.95,1.77,2.90,49.40,887384,33,20048,-66 2020-03-24 05:58:54,2.87,2.58,2.90,49.40,887854,33,20030,-66 2020-03-24 05:59:24,2.42,2.22,2.80,49.40,893761,33,20185,-64 2020-03-24 05:59:55,7.28,3.12,2.70,49.40,893274,33,20048,-65 2020-03-24 06:00:26,2.65,2.45,2.70,49.50,896538,33,20229,-66 2020-03-24 06:00:56,2.28,1.85,2.80,49.60,899528,33,20094,-65 2020-03-24 06:01:27,3.75,2.42,2.80,49.60,893489,33,20300,-64 2020-03-24 06:01:58,5.55,2.35,2.80,49.60,893325,33,20306,-65 2020-03-24 06:02:28,5.22,2.35,2.80,49.60,896514,33,20024,-66 2020-03-24 06:03:00,4.45,1.83,2.80,49.50,896455,33,20040,-66 2020-03-24 06:03:30,3.30,2.62,2.70,49.50,896338,33,20206,-66 2020-03-24 06:04:01,2.83,2.00,2.70,49.60,899517,33,20112,-66 2020-03-24 06:04:31,6.75,2.87,2.80,49.70,899686,32,20012,-67 2020-03-24 06:05:04,1.85,1.75,2.80,49.70,902382,32,20390,-66 2020-03-24 06:05:36,2.95,2.40,2.80,49.70,899690,32,20050,-65 2020-03-24 06:06:07,2.25,2.05,2.80,49.70,899066,33,20317,-65 2020-03-24 06:06:37,3.50,2.30,2.80,49.70,896328,33,20153,-67 2020-03-24 06:07:08,4.47,2.17,2.90,49.70,896415,33,20028,-66 2020-03-24 06:07:38,3.97,2.78,2.90,49.70,893494,33,20050,-66 2020-03-24 06:08:09,2.28,2.08,2.90,49.60,896249,33,20051,-65 2020-03-24 06:08:40,3.53,2.50,2.90,49.60,896086,33,20039,-67 2020-03-24 06:09:13,4.20,2.78,2.90,49.60,895982,33,20074,-66 2020-03-24 06:09:43,3.22,2.90,2.90,49.50,893258,33,20024,-65 2020-03-24 06:10:14,4.28,2.80,2.90,49.50,893330,33,20029,-67 2020-03-24 06:10:45,4.68,2.85,2.90,49.50,896349,33,20074,-66 2020-03-24 06:11:15,2.47,2.28,2.90,49.50,893402,33,20020,-66 2020-03-24 06:11:47,5.30,2.28,3.00,49.40,893341,33,20021,-67 2020-03-24 06:12:17,3.50,2.20,3.00,49.40,890037,33,20204,-66 2020-03-24 06:12:48,5.50,2.20,2.90,49.40,893404,33,20076,-65 2020-03-24 06:13:19,2.95,2.58,3.00,49.40,893183,33,20032,-66 2020-03-24 06:13:50,8.25,3.08,3.00,49.40,892915,33,20063,-66 2020-03-24 06:14:20,3.47,2.72,3.00,49.40,886940,33,20037,-66 2020-03-24 06:14:52,9.70,3.00,3.10,49.50,890335,33,20025,-66 2020-03-24 06:15:23,2.70,2.42,3.10,49.40,893301,33,20032,-66 2020-03-24 06:15:54,6.87,2.55,3.20,49.40,896870,32,20441,-66 2020-03-24 06:16:24,2.03,1.75,3.20,49.20,893328,33,20100,-65 2020-03-24 06:16:56,6.53,3.00,3.20,49.70,890037,33,20078,-66 2020-03-24 06:17:27,4.15,2.80,3.20,49.10,893378,33,20032,-66 2020-03-24 06:17:58,3.47,2.35,3.20,49.10,892954,33,20329,-66 2020-03-24 06:18:28,4.97,2.30,3.20,49.00,895910,33,20033,-67 2020-03-24 06:18:59,8.38,2.62,3.20,49.00,896238,33,20262,-66 2020-03-24 06:19:29,8.02,2.40,3.30,49.00,890432,33,20029,-66 2020-03-24 06:20:00,3.20,2.62,3.30,49.00,890586,33,20224,-66 2020-03-24 06:20:31,9.00,3.42,3.30,49.00,893252,33,20059,-66 2020-03-24 06:21:02,13.65,3.22,3.30,48.90,893499,33,20006,-66 2020-03-24 06:21:32,11.05,2.85,3.30,48.90,893772,33,20055,-66 2020-03-24 06:22:06,6.18,3.17,3.40,48.80,896435,33,20145,-66 2020-03-24 06:22:38,3.35,2.28,3.40,48.80,899325,33,20242,-66 2020-03-24 06:23:08,2.42,2.22,3.40,48.80,899472,33,20016,-66 2020-03-24 06:23:39,5.57,2.65,3.40,48.70,899844,32,20293,-67 2020-03-24 06:24:09,3.60,2.37,3.50,48.70,899352,33,20064,-67 2020-03-24 06:24:40,5.93,2.78,3.40,48.60,899297,33,20042,-69 2020-03-24 06:25:11,4.10,2.17,3.50,48.50,893333,33,20279,-66 2020-03-24 06:25:41,2.62,2.35,3.50,48.50,893593,33,20095,-68 2020-03-24 06:26:12,4.80,2.47,3.50,48.50,893386,33,20020,-65 2020-03-24 06:26:43,5.20,2.95,3.50,48.50,893644,33,20051,-68 2020-03-24 06:27:13,3.08,2.62,3.60,48.60,899418,33,20085,-66 2020-03-24 06:27:44,5.60,2.60,3.60,48.50,899537,33,20039,-64 2020-03-24 06:28:15,2.58,2.37,3.60,48.50,898998,33,20036,-63 2020-03-24 06:28:45,6.32,2.60,3.60,48.40,896338,33,20087,-64 2020-03-24 06:29:16,7.87,2.67,3.50,48.30,893449,33,20067,-66 2020-03-24 06:29:46,3.72,2.40,3.50,48.20,896260,33,20020,-66 2020-03-24 06:30:17,5.53,2.87,3.60,48.20,896256,33,20234,-64 2020-03-24 06:30:48,3.83,2.92,3.60,48.20,893388,33,20125,-67 2020-03-24 06:31:18,10.95,2.80,3.70,48.20,893551,33,20087,-65 2020-03-24 06:31:49,3.65,2.87,3.60,48.00,893314,33,20316,-65 2020-03-24 06:32:20,3.28,2.50,3.60,47.90,893387,33,20059,-65 2020-03-24 06:32:51,3.58,2.08,3.60,47.90,893425,33,20021,-65 2020-03-24 06:33:22,6.15,2.60,3.70,48.00,890275,33,20033,-65 2020-03-24 06:33:53,3.78,2.83,3.70,48.20,893279,33,20119,-64 2020-03-24 06:34:23,13.50,2.47,3.70,48.60,893538,33,20095,-62 2020-03-24 06:34:54,4.18,2.65,3.70,49.20,896086,33,20058,-64 2020-03-24 06:35:25,1.98,1.87,3.60,48.70,893420,33,20025,-62 2020-03-24 06:35:57,3.30,2.20,3.60,48.40,893259,33,20219,-64 2020-03-24 06:36:27,4.57,2.60,3.60,48.20,896467,33,20095,-64 2020-03-24 06:36:58,3.72,2.72,3.60,48.10,896266,33,20060,-64 2020-03-24 06:37:28,3.22,2.42,3.60,48.20,896598,33,20049,-64 2020-03-24 06:37:59,5.53,2.58,3.70,48.20,896380,33,20012,-66 2020-03-24 06:38:29,4.28,2.30,3.70,48.10,889847,33,20280,-66 2020-03-24 06:39:00,2.70,2.50,3.70,48.10,890316,33,20037,-64 2020-03-24 06:39:31,4.12,2.72,3.70,48.00,893201,33,20056,-62 2020-03-24 06:40:05,4.68,3.20,3.70,47.80,893321,33,20050,-66 2020-03-24 06:40:36,3.95,2.95,3.70,47.70,896100,33,20071,-66 2020-03-24 06:41:06,3.35,2.62,3.70,47.60,896320,33,20271,-64 2020-03-24 06:41:37,7.53,2.80,3.80,47.60,899259,33,20036,-65 2020-03-24 06:42:09,10.35,3.28,3.80,47.60,893311,33,20371,-63 2020-03-24 06:42:46,4.50,2.28,3.80,47.60,893280,33,20016,-66 2020-03-24 06:43:17,4.65,2.92,3.80,47.40,890211,33,20033,-64 2020-03-24 06:43:48,5.68,2.58,3.80,47.30,895120,33,20029,-66 2020-03-24 06:44:18,2.70,2.50,3.80,47.30,893419,33,20282,-64 2020-03-24 06:44:50,4.37,2.50,3.80,47.30,892901,33,20017,-66 2020-03-24 06:45:21,4.45,2.87,3.80,47.30,893325,33,20059,-65 2020-03-24 06:45:51,3.75,2.50,3.80,47.20,896265,33,20046,-63 2020-03-24 06:46:22,3.45,2.15,3.80,47.20,893244,33,20054,-63 2020-03-24 06:47:01,2.35,2.10,3.80,47.20,896089,33,20050,-63 2020-03-24 06:47:32,2.72,2.53,3.80,47.10,896348,33,20064,-64 2020-03-24 06:48:02,2.20,2.10,3.80,47.20,894154,33,20205,-63 2020-03-24 06:48:33,2.60,1.98,3.80,47.20,896779,33,20013,-63 2020-03-24 06:49:03,4.20,2.58,3.80,47.20,899166,33,20310,-63 2020-03-24 06:49:36,11.65,2.17,3.90,47.30,899434,33,20028,-64 2020-03-24 06:50:08,3.25,2.45,4.00,47.30,899297,33,20317,-66 2020-03-24 06:50:39,3.40,2.67,4.10,47.30,890186,33,20052,-65 2020-03-24 06:51:10,4.53,2.75,4.10,47.00,890271,33,20309,-65 2020-03-24 06:51:42,2.55,2.33,4.10,46.90,890272,33,20073,-64 2020-03-24 06:52:13,2.97,2.35,4.20,46.60,890474,33,20060,-64 2020-03-24 06:52:44,5.25,3.12,4.20,46.40,893113,33,20331,-62 2020-03-24 06:53:15,4.18,3.25,4.20,46.40,890560,33,20474,-64 2020-03-24 06:53:46,6.12,3.30,4.20,46.40,890406,33,20064,-64 2020-03-24 06:54:17,3.65,2.67,4.20,46.40,890271,33,20021,-64 2020-03-24 06:54:48,3.00,2.70,4.30,46.50,890828,33,20021,-64 2020-03-24 06:55:21,6.57,2.65,4.30,46.40,896193,33,20028,-64 2020-03-24 06:55:52,4.32,3.05,4.30,46.20,896308,33,20020,-67 2020-03-24 06:56:22,3.85,2.80,4.30,46.10,899458,33,20409,-65 2020-03-24 06:56:53,8.27,2.70,4.30,46.00,896402,33,20036,-63 2020-03-24 06:57:24,4.50,2.80,4.40,46.00,896260,33,20247,-64 2020-03-24 06:57:55,5.78,3.03,4.40,45.90,896087,33,20016,-64 2020-03-24 06:58:26,2.60,2.10,4.50,45.80,892705,33,20036,-66 2020-03-24 06:58:57,3.15,2.70,4.60,45.80,896330,33,20008,-67 2020-03-24 06:59:27,3.92,3.08,4.60,45.60,893150,33,20036,-64 2020-03-24 06:59:58,6.75,2.85,4.70,45.50,893425,33,20043,-60 2020-03-24 07:00:28,5.43,2.37,4.70,45.30,893260,33,20351,-65 2020-03-24 07:00:59,2.62,2.10,4.70,45.10,896223,33,20009,-64 2020-03-24 07:01:30,2.90,2.62,4.70,45.00,893298,33,20051,-62 2020-03-24 07:02:01,4.47,2.87,4.80,45.10,893352,33,20009,-64 2020-03-24 07:02:34,3.30,2.83,4.80,45.00,893650,33,20025,-66 2020-03-24 07:03:07,6.35,2.45,4.90,45.00,896365,33,20021,-65 2020-03-24 07:03:37,4.15,2.80,4.90,44.90,895997,33,20283,-66 2020-03-24 07:04:08,3.95,2.35,5.00,44.90,896874,33,20019,-64 2020-03-24 07:04:38,4.62,2.65,5.00,44.80,899088,33,20080,-64 2020-03-24 07:05:12,9.48,2.80,5.00,44.60,896766,33,20013,-65 2020-03-24 07:05:44,4.05,2.60,5.00,44.40,896086,33,20024,-61 2020-03-24 07:06:15,3.60,2.28,4.90,44.20,893199,33,20241,-64 2020-03-24 07:06:46,4.28,2.95,5.00,44.30,890179,33,20018,-63 2020-03-24 07:07:16,4.90,2.70,4.90,44.20,884319,33,20316,-65 2020-03-24 07:07:47,2.17,1.95,4.90,44.30,887202,33,20017,-65 2020-03-24 07:08:19,2.50,2.22,4.90,44.20,886940,33,20029,-64 2020-03-24 07:08:49,4.10,2.85,4.90,44.30,890724,33,20021,-64 2020-03-24 07:09:25,3.00,2.45,5.00,44.40,893259,33,20235,-65 2020-03-24 07:09:56,7.07,2.67,5.00,44.10,893838,33,20036,-64 2020-03-24 07:10:26,5.22,2.50,5.00,44.00,893942,33,20028,-68 2020-03-24 07:10:57,3.00,2.58,5.00,43.90,896753,33,20410,-64 2020-03-24 07:11:28,3.25,2.95,5.00,43.80,899273,33,20054,-64 2020-03-24 07:12:05,3.42,2.78,5.00,43.70,899365,32,20354,-64 2020-03-24 07:12:36,4.43,2.75,5.10,43.70,896419,33,20009,-65 2020-03-24 07:13:07,7.57,2.30,5.10,43.80,893054,33,20079,-63 2020-03-24 07:13:37,9.43,2.97,5.20,43.90,893189,33,20228,-65 2020-03-24 07:14:09,3.00,2.75,5.20,43.90,893180,33,20033,-64 2020-03-24 07:14:42,2.90,2.55,5.30,43.80,890256,33,20330,-64 2020-03-24 07:15:13,4.30,2.80,5.30,43.70,893173,33,20080,-66 2020-03-24 07:15:44,4.87,2.75,5.40,43.70,894354,33,20073,-65 2020-03-24 07:16:16,3.67,2.58,5.40,43.60,899271,33,20305,-63 2020-03-24 07:16:47,3.20,2.90,5.10,43.20,896395,33,20024,-64 2020-03-24 07:17:18,5.22,2.62,5.20,43.30,895826,33,20049,-64 2020-03-24 07:17:50,2.40,2.20,5.10,43.10,896313,33,20017,-67 2020-03-24 07:18:20,4.53,2.97,5.10,43.10,892473,33,20117,-65 2020-03-24 07:18:51,4.12,2.83,5.20,43.30,896341,33,20250,-65 2020-03-24 07:19:27,7.80,2.80,5.20,43.30,899378,33,20021,-66 2020-03-24 07:19:57,7.47,3.05,5.10,43.30,896173,33,20088,-66 2020-03-24 07:20:28,3.45,2.83,5.20,43.40,896235,33,20250,-64 2020-03-24 07:20:59,5.53,2.67,5.30,43.50,899350,33,20016,-63 2020-03-24 07:21:31,3.72,2.87,5.30,43.40,896226,33,20354,-64 2020-03-24 07:22:06,5.60,2.95,5.40,43.10,893140,33,20239,-67 2020-03-24 07:22:37,3.10,2.30,5.40,43.10,890209,33,20024,-64 2020-03-24 07:23:08,9.63,3.08,5.40,43.00,893308,33,20029,-64 2020-03-24 07:23:39,4.62,2.70,5.50,43.00,892462,33,20020,-62 2020-03-24 07:24:09,8.90,3.22,5.50,42.80,887676,33,20069,-66 2020-03-24 07:24:40,2.83,2.53,5.40,42.60,890501,33,20344,-64 2020-03-24 07:25:10,3.97,3.00,5.40,42.50,896225,33,20042,-64 2020-03-24 07:25:41,3.87,2.45,5.50,42.60,899294,32,20031,-66 2020-03-24 07:26:12,5.12,2.97,5.50,42.50,896112,33,20016,-64 2020-03-24 07:26:43,5.70,3.40,5.50,42.50,896248,33,20227,-63 2020-03-24 07:27:14,3.17,2.87,5.50,42.60,896404,33,20211,-64 2020-03-24 07:27:46,3.42,2.85,5.60,42.70,893447,33,20013,-64 2020-03-24 07:28:16,5.53,3.17,5.70,42.80,892687,33,20033,-64 2020-03-24 07:28:47,2.75,2.55,5.80,42.70,893543,33,20263,-64 2020-03-24 07:29:18,4.35,2.60,5.70,42.50,896554,33,20029,-64 2020-03-24 07:29:48,2.55,2.35,5.70,42.30,899320,32,20083,-66 2020-03-24 07:30:22,4.45,2.92,5.70,42.20,899217,33,20029,-66 2020-03-24 07:30:52,4.10,2.70,5.70,42.10,899024,33,20016,-66 2020-03-24 07:31:23,3.75,3.00,5.80,42.20,896190,33,20054,-65 2020-03-24 07:31:55,10.00,2.97,5.70,42.10,896481,33,20051,-67 2020-03-24 07:32:26,2.92,2.53,5.80,42.20,899290,33,20043,-67 2020-03-24 07:32:57,4.93,3.20,5.80,42.30,896199,33,20020,-66 2020-03-24 07:33:29,6.47,3.67,5.80,42.30,893198,33,20329,-66 2020-03-24 07:34:00,3.62,3.12,5.80,42.10,892952,33,20304,-65 2020-03-24 07:34:30,3.85,3.00,5.90,42.10,890423,33,20026,-67 2020-03-24 07:35:01,3.37,2.65,5.90,42.00,887464,33,20084,-66 2020-03-24 07:35:32,4.82,2.78,5.80,41.80,890256,33,20225,-68 2020-03-24 07:36:02,4.20,3.08,5.90,41.70,893172,33,20017,-66 2020-03-24 07:36:35,4.80,2.78,5.80,41.60,893359,33,20032,-66 2020-03-24 07:37:06,6.35,3.12,5.80,41.60,896204,33,20016,-66 2020-03-24 07:37:37,6.53,3.28,5.70,41.60,896180,33,20211,-67 2020-03-24 07:38:07,4.97,3.22,5.80,41.80,893360,33,20177,-66 2020-03-24 07:38:38,7.43,2.85,5.80,41.90,895956,33,20033,-67 2020-03-24 07:39:31,5.97,3.17,5.70,41.90,896089,33,20016,-66 2020-03-24 07:40:10,3.97,2.70,5.60,41.80,895539,33,20243,-66 2020-03-24 07:40:41,4.68,3.33,5.60,41.80,899251,33,20017,-65 2020-03-24 07:41:11,4.87,2.58,5.60,42.00,899122,33,20023,-66 2020-03-24 07:41:42,4.15,2.95,5.70,42.00,899066,33,20082,-67 2020-03-24 07:42:16,4.22,2.50,5.70,41.90,893084,33,20207,-66 2020-03-24 07:43:01,3.03,2.75,5.70,41.70,896045,33,20028,-64 2020-03-24 07:43:32,3.67,2.87,5.70,41.60,896093,33,20025,-68 2020-03-24 07:44:02,3.97,2.37,5.60,41.70,896145,33,20076,-66 2020-03-24 07:44:33,4.50,3.35,5.70,41.70,897640,33,20303,-63 2020-03-24 07:45:19,4.47,2.58,5.80,41.90,899265,33,20108,-64 2020-03-24 07:45:50,3.00,2.72,5.80,42.00,897690,33,20261,-67 2020-03-24 07:46:21,6.40,2.97,5.90,42.00,899256,33,20012,-67 2020-03-24 07:46:51,4.25,3.00,5.90,41.80,899147,33,20028,-66 2020-03-24 07:47:22,3.35,2.58,5.80,42.00,896135,33,20027,-66 2020-03-24 07:48:00,3.12,2.35,5.80,41.50,899162,33,20008,-66 2020-03-24 07:48:31,5.65,2.75,5.90,41.50,891716,33,20280,-66 2020-03-24 07:49:02,6.37,2.95,5.90,41.50,893888,33,20051,-66 2020-03-24 07:49:32,6.28,3.05,5.90,41.20,899249,33,20059,-66 2020-03-24 07:50:04,12.18,3.50,5.90,41.20,899124,33,20083,-64 2020-03-24 07:50:35,3.85,2.80,5.90,41.20,893160,33,20056,-64 2020-03-24 07:51:06,5.35,3.22,5.80,41.00,893175,33,20029,-63 2020-03-24 07:51:36,3.97,3.22,5.80,41.10,902193,32,20106,-64 2020-03-24 07:52:08,4.53,2.92,5.80,41.20,896421,33,20028,-64 2020-03-24 07:52:40,4.45,3.10,5.70,41.20,902258,32,20285,-64 2020-03-24 07:53:11,11.93,3.35,5.80,41.40,899116,33,20020,-64 2020-03-24 07:53:41,3.03,2.80,5.90,41.50,899542,32,20076,-64 2020-03-24 07:54:12,4.72,3.08,5.90,41.50,901916,32,20012,-67 2020-03-24 07:54:45,3.00,2.60,5.80,41.30,899487,32,20017,-66 2020-03-24 07:55:16,3.65,2.92,5.70,41.10,902356,32,20028,-63 2020-03-24 07:55:46,6.18,3.33,5.80,41.10,902356,32,20016,-63 2020-03-24 07:56:17,4.87,2.70,5.90,41.20,899125,33,20233,-64 2020-03-24 07:56:47,5.20,2.92,5.80,41.10,899142,33,20021,-64 2020-03-24 07:57:18,8.88,3.12,5.80,41.00,899043,33,20309,-67 2020-03-24 07:57:54,3.45,2.92,5.80,41.00,896220,33,20067,-67 2020-03-24 07:58:25,3.10,2.75,5.80,41.00,896278,33,20090,-64 2020-03-24 07:58:55,4.40,3.22,5.80,41.10,899984,32,20020,-66 2020-03-24 07:59:26,2.90,2.50,5.90,41.20,899102,33,20091,-66 2020-03-24 07:59:57,12.85,3.28,5.90,41.20,893245,33,20020,-67 2020-03-24 08:00:49,4.78,2.97,5.80,41.00,892954,33,20017,-68 2020-03-24 08:01:22,3.03,2.70,5.80,40.80,893067,33,20029,-65 2020-03-24 08:01:53,6.45,2.87,5.80,41.00,893176,33,20012,-64 2020-03-24 08:02:23,6.57,2.87,5.80,41.10,899083,33,20067,-63 2020-03-24 08:02:54,5.05,3.10,5.60,40.90,899214,33,20021,-65 2020-03-24 08:03:27,6.82,3.67,5.70,40.90,899352,33,20028,-66 2020-03-24 08:03:59,7.80,3.42,5.70,40.80,902463,32,20273,-64 2020-03-24 08:04:30,4.85,3.30,5.60,40.90,901717,32,20037,-66 2020-03-24 08:05:00,6.43,3.40,5.60,40.80,899672,33,20016,-65 2020-03-24 08:05:31,8.15,3.08,5.70,40.80,899185,33,20279,-67 2020-03-24 08:06:02,7.12,3.42,5.70,40.80,890043,33,20032,-67 2020-03-24 08:06:33,5.18,3.10,5.70,40.80,890226,33,20312,-64 2020-03-24 08:07:04,4.28,3.03,5.80,40.90,893023,33,20083,-65 2020-03-24 08:07:34,4.07,2.78,5.80,40.90,896118,33,20016,-65 2020-03-24 08:08:05,6.20,3.10,5.90,41.00,899050,33,20087,-64 2020-03-24 08:08:36,5.72,3.28,6.00,40.90,892564,33,20203,-68 2020-03-24 08:09:26,4.35,3.33,6.00,40.90,890129,33,20025,-68 2020-03-24 08:09:57,4.10,3.45,6.10,41.00,887560,33,20074,-67 2020-03-24 08:10:28,5.90,3.22,6.10,41.00,892926,33,20204,-65 2020-03-24 08:11:00,7.20,3.15,6.20,41.00,896108,33,20036,-65 2020-03-24 08:11:31,3.75,2.87,6.10,40.70,893403,33,20076,-65 2020-03-24 08:12:09,8.05,2.90,6.10,40.60,893414,33,20296,-65 2020-03-24 08:12:40,4.35,3.12,6.10,40.60,894135,33,20076,-64 2020-03-24 08:13:10,4.57,3.20,6.10,40.70,893876,33,20227,-66 2020-03-24 08:13:41,4.28,3.33,6.10,40.50,896018,33,20028,-65 2020-03-24 08:14:12,4.37,2.87,6.10,40.50,899169,33,20067,-65 2020-03-24 08:14:43,8.88,3.15,6.20,40.60,902086,33,20102,-65 2020-03-24 08:15:16,4.78,2.90,6.30,40.60,896058,33,20036,-67 2020-03-24 08:15:47,3.75,2.75,6.30,40.50,896061,33,20021,-67 2020-03-24 08:16:17,9.73,2.95,6.30,40.30,896070,33,20242,-64 2020-03-24 08:16:49,6.47,3.42,6.20,40.00,899153,33,20020,-65 2020-03-24 08:17:19,12.35,3.55,6.20,40.00,893288,33,20059,-65 2020-03-24 08:17:52,5.03,3.40,6.30,39.90,896142,33,20262,-67 2020-03-24 08:18:24,4.97,3.72,6.40,39.90,895979,33,20048,-66 2020-03-24 08:18:55,3.87,2.83,6.40,39.90,899686,33,20278,-66 2020-03-24 08:19:25,8.80,3.67,6.40,40.00,893011,33,20051,-65 2020-03-24 08:19:59,5.28,3.40,6.50,39.90,893132,33,20035,-65 2020-03-24 08:20:29,4.32,3.00,6.40,39.50,895837,33,20028,-65 2020-03-24 08:21:01,4.40,3.25,6.40,39.60,896555,33,20016,-66 2020-03-24 08:21:32,4.70,3.40,6.50,39.50,898677,33,20065,-66 2020-03-24 08:22:03,6.72,3.55,6.40,39.30,895975,33,20059,-66 2020-03-24 08:22:34,9.57,3.70,6.30,39.20,896109,33,20079,-64 2020-03-24 08:23:05,5.55,3.50,6.30,39.30,895716,33,20264,-65 2020-03-24 08:23:35,7.68,3.53,6.20,39.20,896096,33,20087,-66 2020-03-24 08:24:06,4.57,3.45,6.20,39.20,890235,33,20005,-66 2020-03-24 08:24:37,7.50,3.90,6.10,39.30,890155,33,20017,-65 2020-03-24 08:25:36,4.95,3.45,6.20,39.50,896060,33,20028,-66 2020-03-24 08:26:07,4.07,3.22,6.10,39.50,897186,33,20027,-66 2020-03-24 08:26:38,4.93,3.42,6.10,39.70,902165,33,20060,-64 2020-03-24 08:27:11,5.07,4.18,6.20,39.80,902202,33,20305,-66 2020-03-24 08:27:41,3.45,3.00,6.10,39.70,902169,33,20024,-65 2020-03-24 08:28:15,4.75,3.85,6.10,39.70,898759,33,20254,-66 2020-03-24 08:28:46,5.70,3.55,6.10,39.90,894460,33,20058,-65 2020-03-24 08:29:16,4.35,3.40,6.20,39.90,890073,33,20115,-66 2020-03-24 08:29:47,9.52,4.28,6.20,40.00,894389,33,20405,-64 2020-03-24 08:30:17,6.93,3.85,6.30,40.00,895672,33,20087,-64 2020-03-24 08:30:55,6.32,3.95,6.40,40.00,896085,33,20437,-66 2020-03-24 08:31:26,4.50,3.33,6.40,39.80,899109,33,20055,-66 2020-03-24 08:31:57,7.97,3.42,6.50,39.60,896760,33,20227,-67 2020-03-24 08:32:27,4.50,3.62,6.50,39.50,899955,33,20024,-66 2020-03-24 08:33:16,7.57,3.97,6.50,39.20,901993,33,20038,-66 2020-03-24 08:33:52,3.37,2.90,6.50,38.90,901003,33,20299,-66 2020-03-24 08:34:23,7.35,3.42,6.60,39.10,893400,33,20017,-66 2020-03-24 08:34:55,11.15,3.72,6.70,39.30,892932,33,20077,-67 2020-03-24 08:35:26,5.30,3.75,6.70,39.30,892213,33,20072,-66 2020-03-24 08:36:00,11.93,4.45,6.80,39.40,896707,33,20267,-66 2020-03-24 08:36:34,7.20,4.28,6.80,39.20,898927,33,20024,-67 2020-03-24 08:37:06,7.37,3.45,6.90,39.10,890034,33,20059,-66 2020-03-24 08:37:37,5.00,3.58,6.90,39.00,894737,33,20413,-66 2020-03-24 08:38:07,5.97,4.10,6.90,38.70,889840,33,20055,-67 2020-03-24 08:38:38,5.45,3.53,6.70,38.40,890417,33,20029,-66 2020-03-24 08:39:23,3.97,3.58,6.90,38.60,890628,33,20067,-67 2020-03-24 08:39:54,10.63,4.60,6.90,38.40,893754,33,20029,-66 2020-03-24 08:40:24,8.13,3.78,6.80,38.40,899404,32,20024,-64 2020-03-24 08:41:00,4.05,3.53,6.90,38.60,901355,32,20316,-66 2020-03-24 08:41:43,6.78,3.62,7.00,38.70,900968,32,20086,-65 2020-03-24 08:42:29,12.15,4.12,7.10,38.60,898552,33,20352,-66 2020-03-24 08:42:59,5.18,4.25,7.10,38.30,896591,33,20275,-65 2020-03-24 08:43:30,7.97,3.95,7.00,38.00,896657,33,20068,-65 2020-03-24 08:44:01,7.35,4.18,6.90,37.90,893123,33,20033,-67 2020-03-24 08:44:32,5.37,4.05,7.00,37.90,893723,33,20017,-66 2020-03-24 08:45:08,5.12,3.62,7.10,37.90,893609,33,20033,-65 2020-03-24 08:45:39,4.25,3.85,7.20,38.00,894683,33,20057,-64 2020-03-24 08:46:23,7.15,4.22,7.10,38.00,898991,33,20094,-65 2020-03-24 08:46:55,6.80,3.72,7.20,38.20,895471,33,20048,-65 2020-03-24 08:47:26,6.12,3.97,7.20,38.30,894339,33,20029,-64 2020-03-24 08:47:58,6.18,4.05,7.10,38.10,896506,33,20279,-65 2020-03-24 08:48:31,4.55,3.83,7.20,38.10,893158,33,20017,-65 2020-03-24 08:49:07,5.70,4.45,7.20,38.20,896748,33,20040,-63 2020-03-24 08:49:38,8.65,4.22,7.10,37.90,896564,33,20055,-64 2020-03-24 08:50:11,7.05,4.10,7.10,37.90,896513,33,20043,-65 2020-03-24 08:50:42,4.87,4.28,7.00,37.90,896255,33,20051,-65 2020-03-24 08:51:13,9.25,4.15,7.00,37.80,893682,33,20084,-64 2020-03-24 08:51:43,5.47,4.15,7.00,37.80,896792,33,20286,-63 2020-03-24 08:52:14,4.70,4.00,7.20,38.00,893456,33,20235,-65 2020-03-24 08:52:46,7.50,4.50,7.20,37.90,890702,33,20036,-66 2020-03-24 08:53:17,11.43,4.25,7.20,37.70,893601,33,20036,-66 2020-03-24 08:53:47,9.73,4.68,7.20,37.60,894111,33,20013,-67 2020-03-24 08:54:18,8.80,5.12,7.30,37.70,897043,32,20080,-67 2020-03-24 08:54:49,9.38,4.68,7.20,37.50,899772,33,20050,-66 2020-03-24 08:55:19,9.90,4.93,7.30,37.50,899691,33,20090,-66 2020-03-24 08:55:51,9.52,5.55,7.20,37.40,899754,32,20061,-66 2020-03-24 08:56:22,8.05,5.25,7.40,37.60,899760,33,20055,-65 2020-03-24 08:56:53,7.70,4.28,7.30,37.50,895401,33,20527,-65 2020-03-24 08:57:23,6.60,4.37,7.40,37.40,893123,33,20063,-66 2020-03-24 08:57:54,14.25,4.45,7.30,37.20,890714,33,20342,-66 2020-03-24 08:58:25,4.47,3.90,7.40,37.20,890348,33,20022,-66 2020-03-24 08:58:55,6.22,4.35,7.40,37.20,893295,33,20080,-66 2020-03-24 08:59:26,10.27,4.00,7.50,37.30,890846,33,20291,-66 2020-03-24 08:59:56,7.12,4.50,7.60,37.40,896760,33,20024,-66 2020-03-24 09:01:02,8.00,4.25,7.60,37.40,896090,33,20247,-66 2020-03-24 09:01:36,6.50,4.10,7.60,37.70,896982,32,20033,-64 2020-03-24 09:02:07,6.65,3.33,7.60,37.80,897360,33,20079,-65 2020-03-24 09:02:37,8.43,4.32,7.50,37.60,896604,33,20095,-63 2020-03-24 09:03:08,4.70,4.10,7.40,37.50,896671,33,20021,-65 2020-03-24 09:03:39,7.28,4.72,7.40,37.30,896763,33,20028,-65 2020-03-24 09:04:10,6.43,4.75,7.50,37.20,896569,33,20333,-65 2020-03-24 09:04:40,5.00,4.47,7.60,37.00,899360,33,20035,-66 2020-03-24 09:05:11,5.45,4.07,7.60,36.90,896602,33,20075,-65 2020-03-24 09:05:42,6.47,4.03,7.60,36.90,896165,33,20032,-66 2020-03-24 09:06:12,7.45,4.95,7.60,36.80,889873,33,20056,-66 2020-03-24 09:06:44,6.53,4.65,7.70,36.80,890602,33,20094,-65 2020-03-24 09:07:15,6.47,4.18,7.70,36.70,890649,33,20026,-65 2020-03-24 09:07:45,7.50,4.68,7.70,36.70,891014,33,20013,-65 2020-03-24 09:08:16,9.25,4.68,7.80,36.70,890440,33,20036,-66 2020-03-24 09:08:46,7.18,4.90,7.80,36.50,893567,33,20012,-65 2020-03-24 09:09:29,5.22,4.57,7.90,36.70,890636,33,20033,-65 2020-03-24 09:09:59,5.45,3.90,7.80,36.20,893578,33,20025,-66 2020-03-24 09:10:30,8.70,4.45,7.90,36.10,899563,33,20294,-65 2020-03-24 09:11:00,7.87,5.05,7.90,36.00,896609,33,20038,-63 2020-03-24 09:11:31,7.28,4.45,7.80,35.80,896329,33,20321,-64 2020-03-24 09:12:22,7.28,4.97,7.70,35.60,893645,33,20013,-65 2020-03-24 09:12:52,7.97,5.10,7.60,35.50,895394,33,20020,-65 2020-03-24 09:13:23,9.45,5.50,7.60,35.90,893373,33,20078,-65 2020-03-24 09:13:54,6.32,4.75,7.60,36.10,890404,33,20029,-65 2020-03-24 09:14:25,7.28,4.87,7.60,36.20,890560,33,20025,-66 2020-03-24 09:14:55,7.95,5.20,7.60,36.20,893741,33,20080,-64 2020-03-24 09:15:26,7.62,4.35,7.70,36.20,896577,33,20024,-65 2020-03-24 09:15:57,11.65,4.65,7.60,36.10,895187,33,20067,-65 2020-03-24 09:16:27,8.38,4.95,7.70,36.10,892953,33,20129,-64 2020-03-24 09:16:58,7.20,4.70,7.70,36.10,894853,33,20032,-65 2020-03-24 09:17:28,7.62,4.57,7.70,36.00,893782,33,20016,-64 2020-03-24 09:17:59,10.73,4.37,7.80,35.90,893330,33,20140,-65 2020-03-24 09:18:30,4.95,4.35,7.60,35.80,895794,33,20363,-64 2020-03-24 09:19:00,6.87,4.82,7.60,35.80,896408,33,20365,-63 2020-03-24 09:19:32,6.70,4.47,7.80,36.00,896099,33,20032,-65 2020-03-24 09:20:05,9.85,4.37,7.80,36.00,896775,33,20071,-64 2020-03-24 09:20:36,7.53,4.62,7.80,36.00,899520,33,20278,-65 2020-03-24 09:21:06,6.68,4.32,7.90,36.10,899615,33,20023,-65 2020-03-24 09:21:37,7.10,4.45,8.00,36.30,900002,32,20016,-64 2020-03-24 09:22:08,6.62,4.57,8.10,36.30,896509,33,20075,-65 2020-03-24 09:22:39,19.23,4.93,8.10,36.20,893586,33,20024,-65 2020-03-24 09:23:10,8.50,4.53,8.10,36.10,893415,33,20224,-65 2020-03-24 09:23:40,6.78,4.20,8.10,35.90,890561,33,20092,-65 2020-03-24 09:24:11,12.37,4.68,8.10,35.70,890540,33,20033,-66 2020-03-24 09:24:41,6.80,4.37,8.10,35.40,893488,33,20044,-66 2020-03-24 09:25:12,7.40,4.57,8.00,35.10,890543,33,20032,-64 2020-03-24 09:25:43,7.43,4.85,8.00,35.20,890447,33,20051,-63 2020-03-24 09:26:13,7.12,4.30,8.10,35.40,890695,33,20252,-64 2020-03-24 09:26:44,6.55,4.55,8.10,35.40,893563,33,20084,-64 2020-03-24 09:27:14,8.90,4.95,8.10,35.50,893820,33,20036,-65 2020-03-24 09:27:45,10.52,4.43,8.10,35.60,896487,33,20074,-65 2020-03-24 09:28:15,8.80,5.05,8.10,35.80,889957,33,20060,-65 2020-03-24 09:28:46,7.97,4.30,8.10,35.60,890507,33,20069,-64 2020-03-24 09:29:17,9.35,4.72,8.00,35.40,890413,33,20043,-65 2020-03-24 09:29:47,9.63,4.22,8.10,35.40,893565,33,20072,-65 2020-03-24 09:30:18,9.48,4.68,8.10,35.50,896519,32,20051,-65 2020-03-24 09:30:48,7.22,5.03,8.10,35.50,899628,33,20008,-65 2020-03-24 09:31:19,7.97,5.12,8.20,35.50,899601,33,20065,-65 2020-03-24 09:31:49,5.12,4.60,8.20,35.30,899514,33,20016,-66 2020-03-24 09:32:20,7.47,4.70,8.20,35.20,896633,33,20032,-64 2020-03-24 09:32:51,17.70,4.45,8.10,34.90,899689,33,20055,-65 2020-03-24 09:33:21,9.00,4.70,8.00,34.80,896527,33,20047,-64 2020-03-24 09:33:52,12.48,4.60,8.10,35.00,893371,33,20075,-66 2020-03-24 09:34:23,6.57,4.55,8.10,35.20,893473,33,20029,-66 2020-03-24 09:34:53,6.60,4.50,8.00,35.30,893493,33,20009,-66 2020-03-24 09:35:24,8.20,4.30,8.00,35.50,893632,33,20131,-66 2020-03-24 09:35:54,8.27,5.10,8.10,35.70,893577,33,20008,-65 2020-03-24 09:36:25,6.82,4.28,8.00,35.40,893052,33,20037,-66 2020-03-24 09:36:55,6.18,4.35,8.10,35.50,893559,33,20021,-66 2020-03-24 09:37:26,6.18,4.80,8.00,35.10,896543,33,20024,-66 2020-03-24 09:37:57,5.20,4.40,8.10,35.00,893567,33,20109,-69 2020-03-24 09:38:27,6.65,4.40,8.10,35.00,890056,33,20052,-66 2020-03-24 09:38:58,6.28,4.62,8.20,35.10,890510,33,20025,-66 2020-03-24 09:39:40,9.55,4.80,8.20,35.20,893453,33,20092,-66 2020-03-24 09:40:11,6.20,4.43,8.20,35.70,896445,33,20075,-72 2020-03-24 09:40:41,9.32,4.62,8.20,35.20,890380,33,20213,-66 2020-03-24 09:41:12,7.18,5.15,8.20,35.30,890556,33,20018,-65 2020-03-24 09:41:43,7.37,3.90,8.10,35.10,890358,33,20357,-65 2020-03-24 09:42:21,9.15,5.75,8.30,35.20,893400,33,20017,-67 2020-03-24 09:43:10,20.67,9.50,8.20,35.20,896463,33,20108,-66 2020-03-24 09:43:42,6.25,4.75,8.10,35.60,896439,33,20025,-66 2020-03-24 09:44:13,11.55,6.40,8.10,35.60,893247,33,20028,-66 2020-03-24 09:44:44,7.70,5.30,8.10,35.50,893100,33,20250,-65 2020-03-24 09:45:16,9.25,5.47,8.10,35.40,893447,33,20107,-65 2020-03-24 09:45:47,5.25,4.22,8.30,35.50,890396,33,20030,-66 2020-03-24 09:46:17,7.68,4.80,8.30,35.40,890482,33,20071,-66 2020-03-24 09:46:48,6.55,4.53,8.40,35.50,896605,33,20079,-68 2020-03-24 09:47:19,11.38,4.70,8.50,35.50,896543,33,20133,-65 2020-03-24 09:47:49,7.03,4.93,8.60,35.50,893428,33,20301,-65 2020-03-24 09:48:24,9.20,4.50,8.70,35.40,895381,33,20044,-66 2020-03-24 09:48:55,7.32,5.18,8.70,35.50,890714,33,20024,-66 2020-03-24 09:49:25,6.28,4.60,8.70,35.60,891418,33,20291,-65 2020-03-24 09:50:00,7.37,4.87,8.70,35.60,893402,33,20029,-65 2020-03-24 09:50:31,7.05,5.12,8.70,35.80,899370,33,20195,-66 2020-03-24 09:51:27,4.55,4.15,8.80,35.80,896524,33,20036,-66 2020-03-24 09:52:05,4.95,3.87,8.80,35.60,893325,33,20599,-66 2020-03-24 09:52:38,5.20,4.40,8.60,35.40,890652,33,20037,-66 2020-03-24 09:53:12,7.25,4.72,8.60,35.70,893574,33,20063,-65 2020-03-24 09:53:43,8.95,4.90,8.60,35.90,893290,33,20051,-65 2020-03-24 09:54:14,9.63,5.70,8.70,36.00,893493,33,20291,-66 2020-03-24 09:54:44,9.02,5.70,8.70,36.00,890294,33,20028,-67 2020-03-24 09:55:19,13.68,5.20,8.80,36.00,890986,33,20036,-66 2020-03-24 09:55:49,7.78,5.03,8.80,36.00,896508,33,20028,-66 2020-03-24 09:56:20,10.82,5.05,8.90,36.10,895951,33,20076,-66 2020-03-24 09:56:51,7.15,5.05,8.90,36.00,893465,33,20230,-65 2020-03-24 09:57:21,9.75,4.80,8.80,35.80,893608,33,20104,-65 2020-03-24 09:57:53,5.55,4.57,8.80,35.80,896670,33,20046,-66 2020-03-24 09:58:23,8.43,4.68,8.80,35.80,899077,32,20028,-65 2020-03-24 09:58:54,9.85,4.78,8.80,35.70,899562,33,20020,-65 2020-03-24 09:59:24,6.00,4.75,8.80,35.70,896401,33,20242,-65 2020-03-24 09:59:55,7.47,4.72,8.90,35.80,893499,33,20058,-66 2020-03-24 10:00:32,9.77,4.70,8.90,36.00,892562,33,20083,-66 2020-03-24 10:01:15,8.23,4.35,8.80,35.70,891971,33,20012,-65 2020-03-24 10:01:46,8.52,4.90,8.80,35.70,891978,33,20036,-65 2020-03-24 10:02:17,7.78,4.68,8.80,36.00,894202,33,20042,-64 2020-03-24 10:02:47,7.68,4.68,8.80,36.10,895025,33,20087,-65 2020-03-24 10:03:18,8.48,4.75,8.90,36.20,895054,33,20032,-64 2020-03-24 10:03:50,5.45,4.15,9.00,36.20,891979,33,20036,-64 2020-03-24 10:04:21,6.82,5.03,9.10,36.20,893460,33,20310,-65 2020-03-24 10:04:53,7.50,5.00,9.20,36.30,888877,33,20123,-65 2020-03-24 10:05:24,8.18,4.65,9.30,36.30,892220,33,20063,-64 2020-03-24 10:05:57,10.25,4.90,9.40,36.10,894781,33,20271,-65 2020-03-24 10:06:40,9.13,5.35,9.40,35.90,892801,33,20036,-65 2020-03-24 10:07:11,7.60,4.90,9.40,35.40,893639,33,20040,-65 2020-03-24 10:07:43,6.80,4.22,9.10,35.20,891086,33,20041,-64 2020-03-24 10:08:14,9.85,5.20,9.10,35.00,894527,33,20101,-64 2020-03-24 10:08:45,8.93,4.97,9.20,35.10,895089,33,20028,-66 2020-03-24 10:09:31,7.20,5.35,9.20,35.30,892230,33,20744,-65 2020-03-24 10:10:08,14.32,4.85,9.20,35.40,888427,33,20351,-65 2020-03-24 10:10:48,7.75,4.60,9.10,35.60,897284,33,20075,-66 2020-03-24 10:11:23,5.80,4.47,8.90,35.70,896146,33,20074,-65 2020-03-24 10:11:53,4.72,4.05,9.00,35.90,893632,33,20412,-65 2020-03-24 10:12:24,8.15,5.00,8.90,36.10,895181,33,20053,-65 2020-03-24 10:12:55,8.50,4.90,9.00,36.20,893208,33,20017,-66 2020-03-24 10:13:26,9.68,4.40,9.10,36.20,892423,33,20040,-65 2020-03-24 10:13:57,11.27,5.15,9.10,36.10,894822,32,20302,-66 2020-03-24 10:14:28,11.27,4.85,9.20,36.00,895613,33,20036,-66 2020-03-24 10:14:59,8.10,4.97,9.10,35.90,892418,33,20017,-64 2020-03-24 10:15:37,5.53,4.47,9.00,35.90,891186,33,20028,-66 2020-03-24 10:16:09,12.02,5.40,8.90,35.80,892435,33,20080,-67 2020-03-24 10:16:39,9.73,4.70,8.90,35.80,891080,33,20081,-65 2020-03-24 10:17:22,13.62,5.45,8.90,35.80,893228,33,20033,-65 2020-03-24 10:17:58,8.13,5.10,8.90,35.80,891966,33,20058,-65 2020-03-24 10:18:31,10.77,4.22,9.00,35.80,894277,33,20277,-64 2020-03-24 10:19:04,8.38,4.40,9.00,35.70,895205,33,20024,-65 2020-03-24 10:19:34,7.57,4.62,9.10,35.80,894931,33,20103,-66 2020-03-24 10:20:19,7.50,4.72,9.20,35.90,895392,33,20063,-65 2020-03-24 10:20:57,6.65,4.85,9.30,35.80,898319,33,20302,-66 2020-03-24 10:21:31,10.43,4.47,9.30,35.80,895306,33,20332,-66 2020-03-24 10:22:02,6.97,4.53,9.30,35.50,888704,33,20323,-66 2020-03-24 10:22:33,8.18,4.65,9.20,35.70,892076,33,20047,-65 2020-03-24 10:23:08,8.07,5.10,9.30,35.70,893487,33,20060,-64 2020-03-24 10:24:01,10.07,4.90,9.30,35.60,890019,33,20013,-65 2020-03-24 10:24:32,7.05,4.72,9.30,35.30,892390,33,20020,-65 2020-03-24 10:25:04,9.25,4.55,9.30,35.40,894704,33,20092,-66 2020-03-24 10:25:35,6.68,4.55,9.40,35.60,900361,32,20492,-66 2020-03-24 10:26:06,10.88,4.78,9.30,35.50,898108,33,20044,-64 2020-03-24 10:26:38,6.68,5.15,9.20,35.50,898115,33,20083,-66 2020-03-24 10:27:10,8.65,5.00,9.30,35.70,894939,33,20046,-65 2020-03-24 10:27:42,9.43,4.97,9.40,35.80,894771,33,20047,-66 2020-03-24 10:28:12,10.07,5.65,9.50,35.90,889399,33,20044,-65 2020-03-24 10:28:43,10.18,5.15,9.60,36.00,889040,33,20272,-66 2020-03-24 10:29:14,8.00,4.85,9.60,35.90,884814,33,20329,-65 2020-03-24 10:29:44,10.73,4.97,9.60,35.70,891948,33,20396,-65 2020-03-24 10:30:34,9.40,5.43,9.70,35.50,892006,33,20056,-66 2020-03-24 10:31:09,9.60,9.60,9.60,35.20,896590,33,20267,-67 2020-03-24 10:31:44,5.57,4.20,9.50,35.10,897172,33,19923,-65 2020-03-24 10:32:22,9.13,4.60,9.40,35.30,900538,32,20082,-66 2020-03-24 10:32:55,12.23,5.22,9.50,35.40,897892,33,20103,-66 2020-03-24 10:33:33,6.18,5.10,9.60,35.50,898158,33,20299,-65 2020-03-24 10:34:03,5.78,4.62,9.60,35.10,896349,33,20024,-64 2020-03-24 10:34:34,9.10,5.53,9.70,35.10,894987,33,20294,-67 2020-03-24 10:35:05,12.55,5.35,9.80,35.20,891638,33,20050,-66 2020-03-24 10:35:35,6.28,4.80,9.80,35.20,894810,33,20032,-66 2020-03-24 10:36:12,7.00,4.97,9.80,35.20,898004,33,20019,-67 2020-03-24 10:36:43,7.60,5.35,9.90,35.30,894801,33,20047,-66 2020-03-24 10:37:13,13.90,5.47,9.90,35.50,895762,33,20036,-65 2020-03-24 10:37:44,9.20,5.05,10.00,35.50,897092,33,20047,-66 2020-03-24 10:38:15,8.45,5.25,10.00,35.60,894768,32,20036,-67 2020-03-24 10:38:46,12.60,4.95,9.90,35.40,900864,32,20286,-66 2020-03-24 10:39:35,11.90,5.18,10.00,35.30,895472,33,20036,-67 2020-03-24 10:40:06,6.35,4.72,10.00,35.00,897209,33,20031,-66 2020-03-24 10:40:38,7.90,4.78,10.10,35.30,890858,33,20032,-65 2020-03-24 10:41:11,8.85,5.50,10.00,35.20,891750,33,20109,-66 2020-03-24 10:41:42,6.97,4.93,10.00,35.00,891880,33,20279,-67 2020-03-24 10:42:25,8.05,5.07,10.10,35.00,892445,33,20037,-67 2020-03-24 10:43:04,6.78,4.85,10.10,34.60,895264,33,20067,-66 2020-03-24 10:43:34,10.25,4.57,10.00,34.40,898041,33,20050,-66 2020-03-24 10:44:05,6.82,5.07,9.70,34.10,899638,32,20024,-67 2020-03-24 10:44:36,12.75,5.72,9.90,34.30,896495,33,20375,-67 2020-03-24 10:45:10,10.15,5.32,9.80,34.50,898205,33,20024,-66 2020-03-24 10:45:41,7.28,5.20,9.90,34.70,898082,33,20226,-67 2020-03-24 10:46:12,20.75,5.43,9.90,34.80,895618,33,20041,-67 2020-03-24 10:46:42,7.72,4.97,10.00,35.00,894889,33,20032,-67 2020-03-24 10:47:14,6.12,5.07,10.10,35.00,885588,33,20051,-66 2020-03-24 10:47:45,7.28,5.25,10.10,34.90,891548,33,20103,-67 2020-03-24 10:48:20,7.87,5.10,10.20,34.70,893995,33,20092,-67 2020-03-24 10:48:50,10.30,5.70,10.10,34.60,891907,33,20071,-67 2020-03-24 10:49:21,9.68,5.30,10.20,34.70,892651,33,20490,-67 2020-03-24 10:49:52,10.52,5.47,10.20,34.60,892506,33,20062,-65 2020-03-24 10:50:23,6.53,5.05,10.30,34.30,895075,33,20047,-66 2020-03-24 10:50:58,9.93,5.05,10.40,34.30,894932,33,20036,-66 2020-03-24 10:51:29,8.75,5.15,10.30,34.20,894916,33,20016,-66 2020-03-24 10:51:59,7.28,5.03,10.30,34.20,895916,32,20036,-65 2020-03-24 10:52:30,6.82,4.80,10.20,33.90,901245,32,20305,-67 2020-03-24 10:53:01,8.40,4.82,10.20,33.90,900659,32,20051,-66 2020-03-24 10:53:31,8.70,5.75,10.20,33.90,894903,33,20300,-66 2020-03-24 10:54:02,10.82,5.55,10.30,33.90,891875,33,20036,-66 2020-03-24 10:54:32,8.40,5.80,10.20,33.80,892666,33,20317,-64 2020-03-24 10:55:07,10.45,5.10,10.20,33.80,894723,33,20076,-65 2020-03-24 10:55:37,6.68,4.75,10.20,33.80,891080,33,20311,-66 2020-03-24 10:56:08,7.32,5.60,10.20,33.90,889124,33,20036,-65 2020-03-24 10:56:39,9.57,5.32,10.10,33.70,889546,33,20017,-66 2020-03-24 10:57:10,6.93,5.40,10.00,33.70,894672,33,20045,-66 2020-03-24 10:57:41,9.10,5.10,10.00,33.80,891827,33,20613,-65 2020-03-24 10:58:12,9.45,5.43,10.00,34.00,894680,33,20017,-66 2020-03-24 10:58:43,14.18,5.28,10.00,34.30,894989,33,20029,-66 2020-03-24 10:59:14,7.90,5.37,10.00,34.60,890270,33,20091,-66 2020-03-24 10:59:45,9.38,4.93,9.90,34.60,892936,33,20040,-66 2020-03-24 11:00:40,7.00,5.03,9.90,34.50,893045,33,20020,-66 2020-03-24 11:01:13,6.70,4.72,9.70,34.20,896196,33,20044,-65 2020-03-24 11:01:43,10.02,5.15,9.70,34.70,892801,33,20062,-65 2020-03-24 11:02:14,5.65,4.72,9.70,35.00,893341,33,20017,-66 2020-03-24 11:02:44,13.05,5.50,9.70,35.10,896467,33,20091,-66 2020-03-24 11:03:15,12.32,5.47,9.80,35.20,893146,33,20074,-66 2020-03-24 11:03:47,11.10,5.37,9.70,35.00,893180,33,20033,-66 2020-03-24 11:04:20,7.45,5.32,9.70,35.00,893430,33,20059,-65 2020-03-24 11:04:51,17.50,4.87,9.80,34.90,896455,33,20117,-66 2020-03-24 11:05:38,12.07,5.37,9.80,34.70,896102,33,20125,-66 2020-03-24 11:06:13,6.82,4.87,9.60,34.40,896165,33,20044,-65 2020-03-24 11:06:52,6.60,4.65,9.70,34.50,895444,33,20028,-65 2020-03-24 11:07:23,8.85,4.70,9.70,34.70,899406,33,20046,-66 2020-03-24 11:07:53,7.78,5.30,9.60,34.60,897685,33,20054,-65 2020-03-24 11:08:25,6.45,4.55,9.70,34.70,893566,33,20040,-65 2020-03-24 11:08:57,10.00,5.18,9.70,34.80,893152,33,20021,-65 2020-03-24 11:09:32,6.97,4.80,9.80,35.00,893548,33,20059,-65 2020-03-24 11:10:07,8.98,5.40,9.90,35.00,896921,33,20041,-66 2020-03-24 11:10:37,6.40,4.82,9.80,34.70,897194,33,20047,-65 2020-03-24 11:11:40,6.82,4.85,9.60,34.30,893290,33,20051,-67 2020-03-24 11:12:30,7.30,4.97,9.40,34.40,896020,33,20313,-65 2020-03-24 11:13:04,5.57,4.32,9.40,34.50,899121,33,20028,-66 2020-03-24 11:13:35,15.10,5.45,9.40,34.90,896155,33,20075,-65 2020-03-24 11:14:06,10.77,5.55,9.40,35.10,895491,33,20084,-66 2020-03-24 11:14:36,8.45,4.47,9.50,35.20,893250,33,20192,-66 2020-03-24 11:15:08,7.43,5.00,9.50,35.20,893347,33,20483,-66 2020-03-24 11:15:39,9.80,5.20,9.40,34.90,893307,33,20244,-66 2020-03-24 11:16:10,9.25,5.15,9.40,35.00,896463,33,20311,-66 2020-03-24 11:16:41,8.30,5.15,9.60,34.90,895732,33,20020,-66 2020-03-24 11:17:12,6.20,4.62,9.60,35.00,893680,33,20029,-66 2020-03-24 11:17:43,11.85,5.10,9.50,35.00,896320,33,20055,-65 2020-03-24 11:18:14,7.07,4.80,9.40,34.80,895905,33,20051,-64 2020-03-24 11:19:04,5.62,4.45,9.30,34.60,896103,33,20028,-65 2020-03-24 11:19:34,11.27,4.35,9.10,34.30,898297,33,20219,-66 2020-03-24 11:20:09,7.22,4.43,9.20,34.60,898132,33,20059,-66 2020-03-24 11:20:42,7.87,5.22,9.30,34.80,898522,33,20047,-66 2020-03-24 11:21:12,6.75,4.72,9.30,35.00,893039,33,20017,-67 2020-03-24 11:21:46,9.40,5.25,9.40,35.40,893843,33,20017,-66 2020-03-24 11:22:16,10.85,5.28,9.40,35.10,896789,33,20024,-66 2020-03-24 11:22:48,9.77,5.00,9.40,35.00,897119,32,20051,-66 2020-03-24 11:23:18,16.98,5.12,9.40,35.00,899386,33,20017,-66 2020-03-24 11:23:49,7.85,4.12,9.40,34.70,896202,33,20028,-67 2020-03-24 11:24:20,8.98,4.70,9.30,34.50,890197,33,20020,-67 2020-03-24 11:24:51,8.63,4.15,9.30,34.50,893055,33,20299,-67 2020-03-24 11:25:28,13.88,5.50,9.30,34.60,890362,33,20089,-68 2020-03-24 11:26:01,12.70,5.28,9.40,34.90,893658,33,20047,-65 2020-03-24 11:26:31,6.60,4.95,9.40,35.00,896559,33,20013,-65 2020-03-24 11:27:06,5.95,4.60,9.40,35.00,897553,33,20028,-67 2020-03-24 11:27:36,6.00,4.35,9.40,34.70,899308,33,20050,-66 2020-03-24 11:28:32,5.70,4.62,9.40,34.70,899330,33,20314,-66 2020-03-24 11:29:03,7.07,4.05,9.40,34.60,889003,33,20260,-65 2020-03-24 11:29:39,9.70,4.80,9.10,34.60,902010,32,20046,-66 2020-03-24 11:30:15,7.80,5.05,9.20,34.60,899260,33,20103,-65 2020-03-24 11:30:48,6.37,5.03,9.10,34.80,894214,33,20017,-66 2020-03-24 11:31:29,8.95,4.82,9.10,34.80,896116,33,20310,-67 2020-03-24 11:31:59,9.63,4.53,9.20,34.60,895993,33,20008,-67 2020-03-24 11:32:30,6.47,4.40,9.20,34.60,893134,33,20020,-67 2020-03-24 11:33:03,7.87,4.93,9.10,34.50,896149,33,20024,-67 2020-03-24 11:33:33,7.35,4.93,9.20,35.20,898988,33,20016,-67 2020-03-24 11:34:05,9.60,5.12,9.20,34.90,900978,32,20282,-65 2020-03-24 11:34:36,9.77,4.75,9.30,35.10,899659,32,20051,-67 2020-03-24 11:35:06,7.20,4.90,9.20,35.10,899074,33,20020,-67 2020-03-24 11:35:37,8.60,4.75,9.30,35.20,893001,33,20340,-67 2020-03-24 11:36:07,9.77,5.12,9.40,35.20,893505,33,20017,-66 2020-03-24 11:36:42,8.60,5.25,9.40,35.00,896222,33,20036,-66 2020-03-24 11:37:12,7.05,4.87,9.30,34.90,899658,32,20020,-67 2020-03-24 11:37:43,10.88,5.20,9.30,34.90,902255,32,20058,-66 2020-03-24 11:38:14,11.18,5.28,9.40,34.80,902253,32,20342,-64 2020-03-24 11:38:44,7.97,5.12,9.40,34.80,902460,32,20028,-66 2020-03-24 11:39:39,7.20,5.05,9.50,34.90,899097,33,20012,-66 2020-03-24 11:40:14,5.37,4.37,9.30,34.70,898744,33,20028,-66 2020-03-24 11:40:44,6.03,4.55,9.10,34.90,902141,32,20051,-65 2020-03-24 11:41:15,10.15,5.10,9.20,35.10,902205,32,20333,-65 2020-03-24 11:41:46,7.30,5.18,9.30,35.20,895802,33,20050,-65 2020-03-24 11:42:18,7.45,5.30,9.30,35.10,895998,33,20032,-66 2020-03-24 11:42:57,6.50,4.65,9.40,35.20,896379,33,20304,-66 2020-03-24 11:43:28,10.68,4.80,9.20,35.50,894377,33,20020,-66 2020-03-24 11:43:58,7.22,4.53,9.30,35.50,892987,33,20020,-67 2020-03-24 11:44:29,8.77,4.68,9.30,35.00,894059,33,20044,-66 2020-03-24 11:45:01,13.10,5.00,9.30,35.10,899222,33,20040,-66 2020-03-24 11:45:32,8.68,4.55,9.30,35.60,896155,33,20311,-66 2020-03-24 11:46:02,5.65,4.70,9.30,35.20,902275,32,20016,-66 2020-03-24 11:46:33,9.35,4.82,9.40,35.30,902236,32,20334,-66 2020-03-24 11:47:04,8.73,4.72,9.40,35.10,899056,33,20023,-65 2020-03-24 11:47:34,7.12,5.05,9.50,34.90,896310,33,20028,-65 2020-03-24 11:48:08,7.60,4.75,9.50,34.90,896077,33,20044,-65 2020-03-24 11:48:40,6.70,4.78,9.50,35.00,892915,33,20226,-66 2020-03-24 11:49:10,9.43,4.80,9.50,35.20,893644,33,20382,-65 2020-03-24 11:49:41,6.95,4.55,9.50,35.40,896046,33,20021,-64 2020-03-24 11:50:13,8.40,4.97,9.40,35.30,896185,33,20024,-67 2020-03-24 11:50:44,7.18,4.37,9.50,35.20,893011,33,20032,-64 2020-03-24 11:51:15,10.38,4.97,9.50,35.20,893145,33,20267,-65 2020-03-24 11:51:45,9.07,5.25,9.40,35.10,893241,33,20063,-65 2020-03-24 11:52:16,9.95,4.47,9.50,35.40,893018,33,20013,-65 2020-03-24 11:52:47,7.32,4.62,9.40,35.30,896146,33,20083,-65 2020-03-24 11:53:17,6.68,4.30,9.50,35.40,893150,33,20009,-65 2020-03-24 11:53:48,6.50,4.47,9.40,35.30,899095,33,20016,-65 2020-03-24 11:54:18,8.35,4.95,9.40,35.50,902419,32,20035,-66 2020-03-24 11:54:49,13.55,4.80,9.40,34.70,905444,32,20077,-66 2020-03-24 11:55:19,6.55,4.82,9.40,34.60,902081,32,20039,-65 2020-03-24 11:55:50,6.60,4.18,9.40,34.60,899304,32,20054,-65 2020-03-24 11:56:21,7.18,4.47,9.40,34.60,902104,32,20032,-66 2020-03-24 11:56:51,6.87,4.47,9.40,34.50,902305,32,20019,-66 2020-03-24 11:57:22,6.60,4.18,9.40,34.70,902181,32,20027,-66 2020-03-24 11:58:08,10.07,4.78,9.30,34.80,895968,33,20035,-66 2020-03-24 11:58:38,6.90,4.30,9.30,34.90,895584,33,20058,-66 2020-03-24 11:59:09,9.27,4.93,9.30,34.90,896020,33,20046,-66 2020-03-24 11:59:40,7.53,4.65,9.40,35.20,899128,33,20101,-66 2020-03-24 12:00:19,9.90,4.82,9.40,35.30,895986,33,20051,-66 2020-03-24 12:01:20,6.03,4.70,9.30,35.20,900150,32,20086,-66 2020-03-24 12:01:51,6.82,4.43,9.30,35.40,896434,32,20026,-65 2020-03-24 12:02:22,5.70,3.97,9.30,35.60,905198,32,20031,-65 2020-03-24 12:02:53,12.18,4.60,9.40,35.40,899192,33,20040,-66 2020-03-24 12:03:24,10.32,4.90,9.40,35.50,896427,33,20075,-66 2020-03-24 12:03:56,6.50,4.35,9.50,35.80,896050,33,20088,-66 2020-03-24 12:04:27,9.93,5.05,9.60,35.60,893396,33,20244,-67 2020-03-24 12:04:57,9.05,5.20,9.60,35.40,893368,33,20021,-66 2020-03-24 12:05:28,5.10,4.47,9.70,35.50,896398,33,20059,-66 2020-03-24 12:05:59,8.07,4.57,9.80,35.50,896105,33,20139,-66 2020-03-24 12:06:32,9.40,5.45,9.70,35.40,899252,32,20081,-67 2020-03-24 12:07:04,6.62,4.80,9.70,35.20,896151,33,20115,-66 2020-03-24 12:07:34,6.18,4.50,9.80,35.20,902561,32,20032,-67 2020-03-24 12:08:25,7.05,4.43,9.80,34.90,899046,33,20024,-67 2020-03-24 12:08:55,11.18,4.40,9.80,34.40,905289,32,20114,-66 2020-03-24 12:09:46,8.18,4.80,9.70,34.60,900990,32,20312,-66 2020-03-24 12:10:44,9.13,4.82,9.70,34.60,905316,32,20031,-66 2020-03-24 12:11:45,12.50,4.87,9.70,34.60,903369,32,20051,-67 2020-03-24 12:12:15,5.60,4.22,9.60,34.70,895587,33,20064,-67 2020-03-24 12:12:46,6.07,4.12,9.60,34.90,902180,33,20019,-66 2020-03-24 12:13:16,8.10,4.43,9.60,34.90,896066,33,20275,-66 2020-03-24 12:13:51,6.72,4.70,9.60,34.90,898984,33,20059,-66 2020-03-24 12:14:21,4.37,3.58,9.60,34.80,899147,33,20266,-66 2020-03-24 12:14:52,9.55,5.20,9.60,34.80,896699,33,20082,-66 2020-03-24 12:15:22,6.62,4.78,9.60,34.80,896135,33,20052,-66 2020-03-24 12:15:53,6.65,4.65,9.60,34.80,893116,33,20024,-65 2020-03-24 12:16:24,7.45,4.62,9.60,34.70,896254,33,20028,-65 2020-03-24 12:16:54,5.87,4.20,9.60,34.60,899355,33,20070,-66 2020-03-24 12:17:25,8.50,4.70,9.60,34.60,896211,33,20037,-65 2020-03-24 12:17:58,8.98,4.70,9.50,34.40,893190,33,20216,-66 2020-03-24 12:18:29,8.88,4.00,9.50,34.30,892509,33,20260,-66 2020-03-24 12:19:00,11.12,4.57,9.50,34.40,892980,33,20047,-66 2020-03-24 12:19:31,6.25,4.55,9.50,34.40,899021,33,20279,-67 2020-03-24 12:20:02,8.13,4.70,9.50,34.30,893048,33,20362,-65 2020-03-24 12:20:33,7.00,4.85,9.40,34.30,893038,33,20332,-65 2020-03-24 12:21:04,6.18,4.78,9.50,34.50,899278,33,20073,-65 2020-03-24 12:21:34,6.15,4.32,9.50,34.90,893321,33,20040,-66 2020-03-24 12:22:05,7.87,4.40,9.50,35.20,892943,33,20021,-67 2020-03-24 12:22:35,8.68,4.53,9.50,35.40,887202,33,20018,-66 2020-03-24 12:23:06,7.97,4.53,9.40,35.40,896146,33,20307,-66 2020-03-24 12:23:39,7.22,4.45,9.50,35.40,896274,33,20100,-65 2020-03-24 12:24:09,6.47,4.45,9.50,35.30,899552,33,20021,-65 2020-03-24 12:24:40,6.15,4.75,9.60,35.40,896065,33,20021,-66 2020-03-24 12:25:22,7.85,4.78,9.50,35.40,896450,33,20047,-65 2020-03-24 12:25:53,9.95,4.57,9.30,35.40,896086,33,20092,-67 2020-03-24 12:26:24,6.22,4.72,9.30,35.70,894289,33,20092,-65 2020-03-24 12:26:55,4.85,4.28,9.40,35.90,896143,33,20021,-65 2020-03-24 12:27:26,6.65,4.78,9.40,35.80,899228,33,20017,-66 2020-03-24 12:28:12,4.90,3.90,9.50,35.80,896127,33,20028,-66 2020-03-24 12:28:42,5.15,4.57,9.30,35.30,898777,33,20012,-67 2020-03-24 12:29:13,7.00,4.53,9.40,35.40,893024,33,20303,-65 2020-03-24 12:29:46,5.40,4.40,9.50,35.40,902181,33,20020,-65 2020-03-24 12:30:17,4.15,3.70,9.40,35.30,898915,33,20036,-64 2020-03-24 12:30:57,5.85,4.60,9.40,35.20,899480,33,20042,-65 2020-03-24 12:31:37,4.62,3.87,9.40,34.90,899234,33,20020,-67 2020-03-24 12:32:08,12.82,4.95,9.50,34.90,898181,33,20322,-66 2020-03-24 12:32:38,11.18,4.60,9.50,35.10,899133,33,20085,-67 2020-03-24 12:33:09,9.23,4.40,9.50,35.00,894219,33,20016,-66 2020-03-24 12:33:40,8.32,4.55,9.50,35.10,896809,33,20071,-67 2020-03-24 12:34:14,6.37,4.30,9.50,35.00,898601,33,20063,-67 2020-03-24 12:34:45,6.15,4.72,9.50,34.90,900099,32,20036,-66 2020-03-24 12:35:16,7.37,4.87,9.50,35.10,902099,33,20024,-65 2020-03-24 12:35:47,9.52,5.07,9.50,35.20,901544,33,20029,-66 2020-03-24 12:36:17,7.62,5.10,9.40,35.30,896069,33,20025,-65 2020-03-24 12:36:49,6.87,4.78,9.50,35.40,896339,33,20290,-66 2020-03-24 12:37:20,8.70,5.62,9.50,35.40,899518,33,20020,-65 2020-03-24 12:37:50,8.48,5.25,9.60,35.50,896295,33,20258,-66 2020-03-24 12:38:23,7.40,5.62,9.60,35.40,895675,33,20051,-65 2020-03-24 12:38:53,17.27,6.72,9.70,35.50,895960,33,20093,-66 2020-03-24 12:39:48,15.13,5.75,9.80,35.50,896201,33,20016,-65 2020-03-24 12:40:27,5.03,4.50,9.90,35.50,890027,33,20241,-65 2020-03-24 12:41:01,5.35,4.45,9.80,35.40,899395,33,20335,-67 2020-03-24 12:41:31,6.20,4.10,9.80,35.30,896128,33,20051,-65 2020-03-24 12:42:02,6.20,4.65,9.60,35.10,896099,33,20017,-65 2020-03-24 12:42:39,6.12,4.95,9.70,35.10,896100,33,20032,-66 2020-03-24 12:43:12,5.75,4.28,9.70,35.10,897044,33,20025,-65 2020-03-24 12:43:59,15.57,4.75,9.50,34.90,895972,33,20047,-66 2020-03-24 12:44:30,5.22,4.20,9.60,34.90,896276,33,20020,-66 2020-03-24 12:45:04,4.87,4.10,9.70,35.20,895757,33,20036,-65 2020-03-24 12:45:38,9.95,4.78,9.80,35.50,899247,33,20068,-65 2020-03-24 12:46:38,10.25,4.75,9.80,35.60,889981,33,20308,-66 2020-03-24 12:47:09,5.43,4.30,9.90,35.70,893007,33,20326,-65 2020-03-24 12:47:39,11.57,4.68,10.00,35.80,896434,33,20116,-66 2020-03-24 12:48:11,6.65,4.40,10.10,35.90,901781,33,20040,-65 2020-03-24 12:48:45,6.70,4.87,10.20,36.50,901584,32,20012,-65 2020-03-24 12:49:47,9.65,5.47,10.20,35.90,902274,33,20286,-65 2020-03-24 12:50:28,4.72,4.25,10.10,35.60,889377,33,20024,-66 2020-03-24 12:51:01,8.70,4.93,10.00,35.30,897219,33,20036,-66 2020-03-24 12:51:32,8.32,4.70,9.80,35.10,897444,33,20024,-65 2020-03-24 12:52:03,6.53,4.35,9.90,35.20,896012,33,20204,-65 2020-03-24 12:52:34,7.15,4.80,9.90,35.20,897339,33,20304,-64 2020-03-24 12:53:04,7.18,4.50,9.80,35.30,899196,33,20004,-63 2020-03-24 12:53:35,8.00,4.93,9.80,35.50,896204,33,20087,-65 2020-03-24 12:54:06,6.47,4.78,9.80,35.50,896150,33,20084,-68 2020-03-24 12:54:36,11.85,4.82,9.70,35.50,896176,33,20096,-65 2020-03-24 12:55:28,6.28,4.80,9.70,35.80,896023,33,20435,-65 2020-03-24 12:56:06,7.68,4.00,9.60,35.90,890028,33,20025,-65 2020-03-24 12:56:40,8.30,4.95,9.60,36.20,890149,33,20445,-64 2020-03-24 12:57:11,8.15,5.00,9.60,36.20,892962,33,20235,-66 2020-03-24 12:58:02,8.40,4.93,9.60,36.10,893076,33,20036,-66 2020-03-24 12:58:32,6.18,4.90,9.60,35.90,883067,33,20052,-65 2020-03-24 12:59:22,7.05,4.70,9.60,36.30,883875,33,20026,-63 2020-03-24 12:59:56,5.32,4.62,9.60,36.40,889732,33,20156,-66 2020-03-24 13:00:29,8.55,5.05,9.60,36.20,888281,33,20051,-67 2020-03-24 13:01:01,6.15,4.57,9.70,36.20,886479,33,20472,-66 2020-03-24 13:01:50,5.90,4.72,9.60,35.80,892844,33,20240,-66 2020-03-24 13:02:39,12.77,5.20,9.70,35.70,894873,33,20064,-65 2020-03-24 13:03:12,7.05,5.03,9.70,36.00,896370,33,20051,-65 2020-03-24 13:03:49,8.45,5.28,9.60,36.20,899099,33,20058,-65 2020-03-24 13:04:35,7.00,4.43,9.70,36.20,898546,33,20016,-65 2020-03-24 13:05:11,6.68,4.65,9.80,36.30,895870,33,20473,-66 2020-03-24 13:06:00,5.28,4.78,9.90,36.40,894247,33,20032,-66 2020-03-24 13:06:31,8.00,4.53,9.90,36.50,895786,33,20012,-65 2020-03-24 13:07:09,12.20,4.93,9.90,36.70,897727,33,20334,-66 2020-03-24 13:07:48,5.37,4.07,10.00,36.70,899141,33,20036,-66 2020-03-24 13:08:38,8.80,4.68,9.90,36.70,898489,33,20039,-66 2020-03-24 13:09:12,9.82,4.30,9.90,36.30,896621,33,20035,-66 2020-03-24 13:10:20,7.93,5.07,9.90,36.00,896290,33,20042,-65 2020-03-24 13:10:57,6.62,4.55,9.90,36.10,894979,33,20055,-64 2020-03-24 13:11:51,7.32,4.70,9.80,36.30,894376,33,20021,-65 2020-03-24 13:12:46,10.52,4.80,9.80,36.30,898746,33,20269,-65 2020-03-24 13:13:16,8.05,4.50,9.70,36.60,895172,33,20074,-65 2020-03-24 13:13:47,10.40,5.00,9.70,36.30,898777,33,20028,-64 2020-03-24 13:14:17,6.57,4.55,9.70,36.20,898908,33,20058,-65 2020-03-24 13:14:48,11.18,4.95,9.70,36.10,895987,33,20075,-66 2020-03-24 13:15:24,8.43,5.18,9.70,36.10,901684,33,20226,-66 2020-03-24 13:15:54,6.57,5.00,9.70,36.00,895501,33,20066,-66 2020-03-24 13:16:27,8.35,4.82,9.70,35.90,894906,33,20524,-64 2020-03-24 13:16:57,7.15,4.93,9.50,35.80,891075,33,20060,-64 2020-03-24 13:17:28,8.85,4.70,9.60,36.00,892056,33,20052,-65 2020-03-24 13:17:59,8.15,4.87,9.60,36.10,891083,33,20071,-65 2020-03-24 13:18:36,9.77,5.30,9.60,36.20,892234,33,20021,-65 2020-03-24 13:19:07,5.82,4.70,9.60,36.20,890836,33,20033,-65 2020-03-24 13:19:38,6.95,4.68,9.60,36.20,893695,33,20042,-64 2020-03-24 13:20:11,6.25,4.95,9.50,36.10,895886,33,20066,-63 2020-03-24 13:20:41,9.60,4.70,9.50,36.20,899603,33,20023,-63 2020-03-24 13:21:12,5.40,4.70,9.50,36.00,892795,33,20437,-65 2020-03-24 13:21:48,10.88,4.78,9.20,35.80,890283,33,20029,-65 2020-03-24 13:22:18,12.23,5.37,9.40,36.00,890772,33,20293,-65 2020-03-24 13:22:52,8.15,5.05,9.30,35.80,894124,33,20014,-63 2020-03-24 13:23:34,5.60,4.55,9.40,35.80,896313,33,20032,-64 2020-03-24 13:24:05,6.65,4.60,9.40,35.90,898035,33,20024,-64 2020-03-24 13:24:36,9.32,5.07,9.40,35.90,896216,33,20076,-65 2020-03-24 13:25:08,6.50,5.12,9.40,36.00,895231,33,20025,-66 2020-03-24 13:25:38,7.15,4.22,9.50,36.20,893360,33,20066,-65 2020-03-24 13:26:12,12.05,4.82,9.50,36.30,896503,33,20009,-66 2020-03-24 13:26:44,8.95,4.60,9.40,36.30,893466,33,20100,-65 2020-03-24 13:27:15,15.70,5.40,9.50,36.40,890476,33,20292,-65 2020-03-24 13:27:45,8.18,5.00,9.50,36.50,891073,33,20081,-65 2020-03-24 13:28:16,17.35,6.05,9.50,36.90,896532,33,20008,-64 2020-03-24 13:28:47,7.65,5.03,9.50,36.80,896594,33,20046,-65 2020-03-24 13:29:20,7.00,4.30,9.50,36.70,896436,33,20050,-65 2020-03-24 13:29:52,9.05,4.87,9.50,36.70,896124,33,20025,-65 2020-03-24 13:30:22,8.85,5.32,9.50,36.60,890838,33,20037,-64 2020-03-24 13:30:53,7.72,4.60,9.50,36.50,894076,33,20080,-65 2020-03-24 13:31:24,9.00,5.07,9.60,36.60,893836,33,20025,-65 2020-03-24 13:31:54,5.37,4.10,9.60,36.70,890267,33,20044,-65 2020-03-24 13:32:25,7.22,4.93,9.50,36.30,890528,33,20048,-65 2020-03-24 13:33:04,11.15,5.07,9.50,36.00,890680,33,20088,-65 2020-03-24 13:33:38,3.92,2.62,9.60,35.90,895552,33,20021,-64 2020-03-24 13:34:12,6.78,4.75,9.50,35.90,902005,32,20302,-66 2020-03-24 13:35:12,10.25,5.07,9.60,36.00,902696,32,20016,-65 2020-03-24 13:35:42,5.72,4.25,9.60,36.20,896090,33,20354,-65 2020-03-24 13:36:13,6.75,4.30,9.50,36.40,896074,33,20017,-65 2020-03-24 13:36:45,7.15,4.70,9.50,36.30,896674,33,20050,-65 2020-03-24 13:37:15,6.50,4.25,9.60,36.30,896515,33,20050,-65 2020-03-24 13:37:49,8.70,5.03,9.60,36.20,893630,33,20051,-66 2020-03-24 13:38:20,7.12,4.65,9.70,36.00,893569,33,20051,-65 2020-03-24 13:38:52,8.02,5.03,9.70,36.50,897084,33,20083,-65 2020-03-24 13:39:42,8.00,4.68,9.80,36.00,897108,33,20128,-65 2020-03-24 13:40:24,11.73,4.55,9.80,36.10,899608,33,20065,-65 2020-03-24 13:41:08,7.55,4.82,9.70,36.10,896980,32,20012,-65 2020-03-24 13:41:39,7.25,4.97,9.70,36.10,902599,32,20015,-65 2020-03-24 13:42:09,6.53,4.50,9.70,36.30,902459,32,20035,-65 2020-03-24 13:42:40,5.18,4.68,9.70,36.60,896461,33,20306,-64 2020-03-24 13:43:16,7.72,4.85,9.60,36.20,894979,33,20042,-64 2020-03-24 13:43:46,7.20,4.53,9.70,36.10,893319,33,20040,-64 2020-03-24 13:44:17,5.40,4.90,9.70,35.90,894654,33,20012,-65 2020-03-24 13:44:47,12.65,5.25,9.80,35.90,896985,33,20120,-65 2020-03-24 13:45:18,7.45,4.90,9.70,36.00,899506,33,20064,-65 2020-03-24 13:45:49,6.75,4.68,9.70,36.00,899343,33,20306,-63 2020-03-24 13:46:20,6.03,4.70,9.70,36.00,899773,32,20195,-64 2020-03-24 13:46:50,5.35,4.25,9.70,36.00,899637,33,20020,-64 2020-03-24 13:47:23,6.37,4.28,9.70,36.00,896438,33,20024,-65 2020-03-24 13:47:53,4.62,4.07,9.70,36.10,890605,33,20295,-65 2020-03-24 13:48:25,5.62,4.50,9.70,36.20,890360,33,20030,-64 2020-03-24 13:49:00,6.00,4.35,9.70,36.20,894049,33,20122,-64 2020-03-24 13:49:31,7.03,4.47,9.70,36.20,894039,33,20053,-65 2020-03-24 13:50:14,5.28,4.62,9.80,36.20,896298,33,20030,-63 2020-03-24 13:50:46,7.97,5.25,9.80,35.90,898465,33,20012,-64 2020-03-24 13:51:17,7.95,4.50,9.80,35.90,899445,33,20291,-64 2020-03-24 13:51:47,14.68,5.40,9.70,35.80,897933,33,20021,-64 2020-03-24 13:52:21,10.32,5.00,9.70,36.00,893330,33,20020,-64 2020-03-24 13:52:53,7.80,4.97,9.70,35.90,893609,33,20012,-67 2020-03-24 13:53:24,6.28,5.10,9.60,35.80,893464,33,20244,-64 2020-03-24 13:53:55,9.20,5.43,9.60,35.90,891505,33,20097,-66 2020-03-24 13:54:25,6.37,4.97,9.60,36.00,896481,33,20058,-65 2020-03-24 13:54:56,7.18,4.87,9.70,36.20,896737,33,20012,-65 2020-03-24 13:55:27,7.87,4.55,9.60,36.10,896629,33,20033,-65 2020-03-24 13:55:58,10.52,5.40,9.60,36.10,899527,33,20020,-65 2020-03-24 13:56:33,7.90,5.12,9.60,36.20,896644,33,20020,-65 2020-03-24 13:57:06,8.85,4.95,9.60,36.20,896631,33,20063,-65 2020-03-24 13:57:37,15.90,5.37,9.60,36.10,899370,33,20064,-65 2020-03-24 13:58:10,8.77,5.20,9.60,36.00,900069,32,20170,-65 2020-03-24 13:58:41,8.23,4.85,9.60,36.20,897281,33,20058,-65 2020-03-24 13:59:19,7.95,5.18,9.60,36.30,893392,33,20103,-67 2020-03-24 13:59:49,6.62,5.12,9.50,36.60,896412,33,20021,-67 2020-03-24 14:00:27,9.18,5.05,9.50,36.60,892928,33,20037,-66 2020-03-24 14:01:00,11.60,5.43,9.40,36.70,893393,33,20020,-66 2020-03-24 14:01:39,7.12,5.12,9.40,36.80,893255,33,20341,-65 2020-03-24 14:02:10,7.40,5.20,9.50,37.20,896466,33,20338,-66 2020-03-24 14:02:40,6.55,5.10,9.50,37.20,893450,33,20033,-66 2020-03-24 14:03:14,8.38,5.40,9.50,36.90,892196,33,20257,-66 2020-03-24 14:03:44,9.27,5.25,9.50,36.80,893348,33,20033,-66 2020-03-24 14:04:26,7.10,5.12,9.50,36.60,890656,33,20025,-67 2020-03-24 14:04:58,7.82,4.70,9.50,36.60,893475,33,20051,-65 2020-03-24 14:05:29,7.93,4.62,9.50,36.60,894832,33,20247,-65 2020-03-24 14:06:03,7.10,4.70,9.50,36.60,897223,33,20092,-65 2020-03-24 14:06:34,8.40,4.87,9.40,36.60,897026,33,20294,-65 2020-03-24 14:07:10,5.65,4.57,9.50,36.60,896520,33,20066,-65 2020-03-24 14:07:44,9.25,5.35,9.50,36.40,896244,33,20129,-64 2020-03-24 14:08:15,6.55,4.85,9.50,36.40,895789,33,20036,-64 2020-03-24 14:08:47,12.15,5.10,9.50,36.30,897440,33,20028,-64 2020-03-24 14:09:41,7.30,4.97,9.50,36.40,896462,33,20192,-66 2020-03-24 14:10:47,11.05,4.07,9.50,36.40,893899,33,20024,-65 2020-03-24 14:11:25,7.30,4.43,9.40,36.40,899140,33,20028,-65 2020-03-24 14:11:56,5.55,4.53,9.30,36.60,897548,33,20080,-65 2020-03-24 14:12:32,7.07,4.22,9.30,36.80,896512,33,20082,-64 2020-03-24 14:13:04,11.40,4.93,9.20,36.80,896474,33,20012,-64 2020-03-24 14:14:06,6.60,4.78,9.30,36.80,896292,33,20086,-64 2020-03-24 14:14:37,6.47,4.35,9.30,37.00,893846,33,20040,-64 2020-03-24 14:15:08,8.13,4.65,9.20,37.00,890491,33,20287,-64 2020-03-24 14:15:39,7.03,4.82,9.30,37.10,893337,33,20012,-66 2020-03-24 14:16:10,7.75,4.53,9.30,37.00,893303,33,20184,-64 2020-03-24 14:16:44,12.45,5.30,9.30,36.90,893327,33,20028,-64 2020-03-24 14:17:17,7.95,5.35,9.30,36.90,891427,33,20085,-64 2020-03-24 14:17:47,7.97,4.90,9.30,37.00,896278,33,20474,-67 2020-03-24 14:18:18,8.20,5.40,9.40,37.00,896602,33,20020,-64 2020-03-24 14:18:49,12.55,5.12,9.40,37.00,896449,33,20002,-65 2020-03-24 14:19:24,7.57,5.32,9.40,37.00,890427,33,20052,-65 2020-03-24 14:19:57,6.22,4.93,9.50,37.10,893378,33,20017,-65 2020-03-24 14:20:28,18.85,5.62,9.50,37.10,894057,33,20032,-64 2020-03-24 14:21:02,8.20,4.68,9.60,37.20,897297,33,20050,-67 2020-03-24 14:21:34,9.82,4.97,9.60,37.30,896307,33,20033,-65 2020-03-24 14:22:07,7.30,4.90,9.60,37.10,893145,33,20071,-64 2020-03-24 14:22:41,12.18,5.50,9.60,36.80,893378,33,20037,-65 2020-03-24 14:23:16,5.10,4.43,9.70,36.80,890400,33,20056,-65 2020-03-24 14:23:51,11.98,4.68,9.80,36.80,890320,33,20026,-67 2020-03-24 14:24:25,6.05,4.25,9.60,36.70,890271,33,20021,-67 2020-03-24 14:24:58,6.70,4.53,9.50,36.40,893408,33,20028,-65 2020-03-24 14:25:29,7.28,4.70,9.60,36.50,893094,33,20070,-66 2020-03-24 14:26:01,6.70,4.45,9.40,36.40,894190,33,20247,-66 2020-03-24 14:26:36,9.38,5.32,9.40,36.40,890375,33,20080,-65 2020-03-24 14:27:09,12.23,5.53,9.50,36.40,891113,33,20036,-65 2020-03-24 14:27:39,6.22,4.85,9.40,36.30,890352,33,20029,-68 2020-03-24 14:28:10,8.18,4.28,9.40,36.40,891875,33,20010,-67 2020-03-24 14:28:42,10.63,4.87,9.40,36.40,896136,33,20227,-66 2020-03-24 14:29:14,7.47,5.10,9.30,36.40,893654,33,20303,-65 2020-03-24 14:29:45,7.68,4.82,9.40,36.40,896323,33,20307,-67 2020-03-24 14:30:22,7.15,4.78,9.40,36.40,896818,33,20024,-65 2020-03-24 14:30:52,9.93,4.80,9.20,36.40,896399,33,20028,-67 2020-03-24 14:31:28,9.27,4.80,9.20,36.60,895573,33,20032,-65 2020-03-24 14:31:59,5.70,4.53,9.20,36.50,896301,33,20328,-66 2020-03-24 14:32:30,5.87,4.15,9.30,36.60,897144,33,20033,-67 2020-03-24 14:33:02,6.60,5.22,9.30,36.50,899439,33,20259,-67 2020-03-24 14:33:33,6.03,4.37,9.30,36.50,899670,32,20047,-67 2020-03-24 14:34:04,6.68,5.00,9.30,36.50,899099,33,20054,-67 2020-03-24 14:34:35,7.93,4.93,9.30,36.50,896610,33,20240,-67 2020-03-24 14:35:10,5.30,4.35,9.30,36.60,892982,33,20025,-67 2020-03-24 14:35:41,6.32,5.35,9.30,36.70,893554,33,20043,-67 2020-03-24 14:36:12,6.32,4.78,9.30,36.70,896963,33,20279,-67 2020-03-24 14:36:44,8.52,6.00,9.20,36.60,896290,33,20055,-65 2020-03-24 14:37:19,8.07,5.00,9.30,36.70,893357,33,20033,-65 2020-03-24 14:37:56,6.25,4.60,9.10,36.70,893237,33,20016,-65 2020-03-24 14:39:03,8.63,5.43,9.20,36.80,895368,33,20028,-65 2020-03-24 14:40:52,8.57,5.00,9.20,37.20,899430,33,20024,-67 2020-03-24 14:41:23,12.45,4.97,9.00,37.20,902059,32,20019,-65 2020-03-24 14:41:53,9.73,3.92,8.80,37.60,899150,32,20047,-65 2020-03-24 14:42:28,6.55,4.80,8.90,37.60,899397,33,20072,-64 2020-03-24 14:42:58,9.18,4.87,8.90,37.40,896398,33,20083,-65 2020-03-24 14:43:31,7.90,5.12,8.90,37.40,895973,33,20091,-64 2020-03-24 14:44:13,7.07,5.00,8.90,37.30,896166,33,20078,-64 2020-03-24 14:44:43,11.57,5.37,9.00,37.50,897742,33,20028,-65 2020-03-24 14:45:17,6.97,4.85,9.00,37.50,894676,33,20068,-65 2020-03-24 14:45:48,7.28,4.82,9.00,37.40,892854,33,20530,-64 2020-03-24 14:46:21,10.48,5.78,9.00,37.40,893249,33,20048,-65 2020-03-24 14:46:57,5.32,4.62,9.10,37.40,894656,33,20243,-66 2020-03-24 14:47:28,8.52,5.15,9.20,37.30,900274,32,20196,-65 2020-03-24 14:48:02,6.35,4.43,9.10,37.20,902424,32,20112,-67 2020-03-24 14:48:33,8.10,4.15,9.10,37.10,898784,33,20455,-67 2020-03-24 14:49:08,6.85,4.72,9.10,37.00,893201,33,20043,-68 2020-03-24 14:49:38,10.82,5.00,9.10,37.10,893246,33,20115,-65 2020-03-24 14:50:09,7.97,5.10,9.10,37.10,893273,33,20029,-65 2020-03-24 14:50:40,7.00,4.72,9.10,37.00,893874,33,20092,-67 2020-03-24 14:51:11,7.68,4.82,9.10,37.00,896061,33,20099,-67 2020-03-24 14:51:43,6.50,4.82,9.10,37.10,896293,33,20012,-67 2020-03-24 14:52:13,11.98,5.40,9.10,37.10,896167,33,20029,-64 2020-03-24 14:52:44,10.48,5.10,9.20,37.20,895836,33,20020,-68 2020-03-24 14:53:15,9.02,4.78,9.20,37.30,892906,33,20423,-66 2020-03-24 14:53:46,7.65,5.00,9.20,37.30,893192,33,20059,-64 2020-03-24 14:54:35,4.93,3.97,9.10,37.10,893338,33,20043,-67 2020-03-24 14:55:14,5.10,4.53,9.10,37.00,896444,33,20012,-65 2020-03-24 14:55:45,7.50,4.70,9.10,36.90,892969,33,20028,-65 2020-03-24 14:56:15,11.57,4.95,9.10,36.90,892991,33,20087,-65 2020-03-24 14:56:46,6.80,4.55,9.10,37.00,893262,33,20317,-66 2020-03-24 14:57:28,5.53,4.40,9.20,37.10,893338,33,20084,-67 2020-03-24 14:57:58,7.18,4.45,9.10,37.50,897463,33,20124,-68 2020-03-24 14:58:29,7.50,4.87,9.00,37.00,898731,33,20047,-64 2020-03-24 14:58:59,7.97,4.78,9.10,37.00,899349,33,20092,-66 2020-03-24 14:59:30,8.48,4.93,9.10,36.90,898879,33,20024,-67 2020-03-24 15:00:01,9.10,4.95,9.10,36.80,896466,33,20305,-68 2020-03-24 15:00:40,7.07,4.75,9.10,36.80,896184,33,20028,-65 2020-03-24 15:01:13,8.50,4.80,8.90,36.70,896302,33,20075,-65 2020-03-24 15:01:51,10.65,5.30,9.00,36.70,896092,33,20302,-65 2020-03-24 15:02:43,6.32,4.97,9.00,36.80,898197,33,20046,-66 2020-03-24 15:03:17,11.55,4.28,9.10,37.00,898890,33,20020,-65 2020-03-24 15:03:57,7.95,4.57,9.00,37.10,896086,33,20024,-65 2020-03-24 15:04:32,5.65,4.12,9.00,37.00,899377,33,20292,-65 2020-03-24 15:05:04,7.82,4.50,9.00,36.90,893179,33,20377,-66 2020-03-24 15:05:34,6.82,4.70,9.00,36.90,890075,33,20240,-68 2020-03-24 15:06:05,8.50,4.78,9.10,37.00,890069,33,20100,-65 2020-03-24 15:06:36,7.68,4.80,9.10,37.00,890675,33,20022,-65 2020-03-24 15:07:10,9.65,5.78,9.10,37.00,893435,33,20045,-65 2020-03-24 15:07:41,10.70,4.53,9.20,37.00,896122,33,20048,-66 2020-03-24 15:08:11,7.50,4.95,9.10,36.90,898606,33,20111,-65 2020-03-24 15:08:42,10.65,5.40,9.10,36.90,895832,33,20034,-65 2020-03-24 15:09:43,9.02,5.53,9.00,36.90,893181,33,20025,-65 2020-03-24 15:10:34,9.77,4.25,8.90,36.70,893242,33,20089,-65 2020-03-24 15:11:19,8.38,4.90,8.80,36.90,898329,33,20020,-66 2020-03-24 15:11:50,6.85,4.43,8.80,37.30,899796,32,20039,-65 2020-03-24 15:12:31,8.02,5.82,8.80,37.40,899083,33,20049,-65 2020-03-24 15:13:10,18.50,5.40,8.80,37.40,901966,32,20047,-66 2020-03-24 15:13:42,7.50,4.25,8.80,37.50,899115,33,20100,-66 2020-03-24 15:14:12,6.95,5.05,8.60,37.50,899238,33,20124,-66 2020-03-24 15:14:45,7.68,4.85,8.70,37.50,899267,33,20074,-67 2020-03-24 15:15:23,6.03,4.55,8.70,37.50,896797,33,20028,-64 2020-03-24 15:15:59,9.10,4.03,8.80,37.50,896272,33,20055,-67 2020-03-24 15:16:31,6.68,4.75,8.80,37.30,893151,33,20032,-64 2020-03-24 15:17:03,7.12,4.80,8.80,37.20,891665,33,20049,-65 2020-03-24 15:17:33,6.55,4.35,8.80,37.30,893117,33,20028,-64 2020-03-24 15:18:09,7.05,4.78,8.80,37.20,893130,33,20016,-66 2020-03-24 15:18:58,7.57,4.68,8.80,37.10,894003,33,20032,-66 2020-03-24 15:19:29,5.35,4.65,8.80,37.10,901174,32,20047,-66 2020-03-24 15:20:29,7.60,4.65,8.70,37.10,902226,32,20054,-66 2020-03-24 15:21:14,11.12,4.90,8.70,37.00,896131,33,20411,-65 2020-03-24 15:22:05,9.15,4.68,8.70,37.30,897665,33,20024,-64 2020-03-24 15:22:44,4.40,3.87,8.70,37.40,893665,33,20063,-66 2020-03-24 15:23:15,4.65,4.00,8.60,37.40,893312,33,20080,-65 2020-03-24 15:24:04,6.43,4.32,8.70,37.50,892925,33,20353,-66 2020-03-24 15:24:38,5.85,4.53,8.70,37.50,893205,33,20084,-66 2020-03-24 15:25:14,4.80,4.37,8.70,37.50,895319,33,20028,-65 2020-03-24 15:25:45,6.68,4.18,8.80,37.50,901873,32,20045,-66 2020-03-24 15:26:38,7.68,4.37,8.80,37.90,902365,32,20110,-67 2020-03-24 15:27:35,10.50,4.25,8.70,37.20,905378,32,20042,-66 2020-03-24 15:28:08,3.55,3.25,8.80,38.00,899219,33,20035,-64 2020-03-24 15:28:39,8.88,4.72,8.60,37.20,896052,33,20087,-65 2020-03-24 15:29:21,5.15,4.43,8.60,37.20,890255,33,20350,-63 2020-03-24 15:30:01,6.12,4.45,8.50,37.10,893196,33,20097,-63 2020-03-24 15:30:35,8.18,4.57,8.50,37.00,896297,33,20039,-66 2020-03-24 15:31:06,10.55,4.25,8.50,37.20,896265,33,20322,-66 2020-03-24 15:31:36,5.37,4.53,8.50,37.30,897488,33,20017,-66 2020-03-24 15:32:07,5.68,4.05,8.50,37.30,899109,33,20032,-66 2020-03-24 15:32:47,7.05,4.70,8.60,37.20,896285,33,20017,-63 2020-03-24 15:33:20,6.82,4.18,8.50,37.00,894283,33,20088,-63 2020-03-24 15:33:50,5.25,4.25,8.60,37.10,895869,33,20020,-63 2020-03-24 15:34:29,6.72,4.57,8.60,37.10,893080,33,20063,-65 2020-03-24 15:35:03,6.55,4.12,8.60,37.20,896118,33,20016,-63 2020-03-24 15:35:35,6.68,4.45,8.60,37.20,896164,33,20032,-62 2020-03-24 15:36:07,7.07,4.87,8.70,37.20,895735,33,20036,-63 2020-03-24 15:36:37,6.45,4.28,8.70,37.10,896799,33,20271,-64 2020-03-24 15:37:16,7.22,4.60,8.80,37.10,899239,33,20083,-65 2020-03-24 15:37:49,6.05,4.30,8.80,37.20,894180,33,20319,-66 2020-03-24 15:38:41,8.75,4.40,8.80,37.20,896711,33,20099,-65 2020-03-24 15:39:38,5.62,4.32,8.70,36.90,899303,33,20047,-63 2020-03-24 15:40:14,6.35,4.45,8.70,36.80,898944,33,20032,-66 2020-03-24 15:40:44,9.82,4.10,8.60,36.60,895827,33,20039,-65 2020-03-24 15:41:23,4.20,3.80,8.60,36.70,897489,33,20034,-63 2020-03-24 15:41:54,7.47,4.43,8.50,36.80,896063,33,20032,-66 2020-03-24 15:42:24,6.85,4.53,8.50,36.90,897528,33,20021,-65 2020-03-24 15:42:55,7.12,4.47,8.50,36.90,897117,33,20036,-64 2020-03-24 15:43:31,6.60,4.60,8.60,36.90,896077,33,20012,-65 2020-03-24 15:44:13,6.60,4.57,8.60,36.80,896094,33,20262,-64 2020-03-24 15:44:44,7.30,4.45,8.60,36.80,893234,33,20029,-66 2020-03-24 15:45:18,15.02,4.80,8.50,36.60,896279,33,20076,-64 2020-03-24 15:45:48,5.70,4.10,8.60,36.60,893056,33,20017,-64 2020-03-24 15:46:32,7.50,4.37,8.50,36.40,889750,33,20025,-64 2020-03-24 15:47:02,6.28,4.47,8.50,36.30,893047,33,20088,-64 2020-03-24 15:47:33,5.50,4.35,8.50,36.20,896132,33,20032,-63 2020-03-24 15:48:04,5.18,3.95,8.60,36.20,894516,33,20043,-64 2020-03-24 15:48:36,5.45,4.20,8.60,36.30,889442,33,20024,-65 2020-03-24 15:49:22,8.45,4.28,8.60,36.30,892921,33,20021,-67 2020-03-24 15:50:03,5.93,4.12,8.60,36.40,894909,33,20024,-65 2020-03-24 15:50:42,8.65,4.30,8.60,36.40,901392,32,20024,-64 2020-03-24 15:51:14,4.80,4.00,8.60,36.40,899084,33,20035,-65 2020-03-24 15:51:45,6.47,3.70,8.50,36.40,899140,33,20020,-64 2020-03-24 15:52:22,8.50,4.72,8.50,36.40,895982,33,20055,-64 2020-03-24 15:53:19,6.03,4.12,8.50,36.30,894476,33,20063,-64 2020-03-24 15:53:55,5.28,4.12,8.60,36.50,896352,32,20059,-64 2020-03-24 15:54:27,5.72,3.60,8.50,36.40,895884,33,20032,-64 2020-03-24 15:55:00,13.05,4.40,8.50,36.40,895658,33,20028,-65 2020-03-24 15:55:47,6.00,3.90,8.50,36.20,895914,33,20024,-63 2020-03-24 15:56:39,6.50,3.90,8.40,35.80,895991,33,20020,-66 2020-03-24 15:57:42,4.37,3.67,8.40,35.50,896611,33,20067,-66 2020-03-24 15:58:17,3.58,3.28,8.30,36.20,895095,33,20050,-61 2020-03-24 15:58:53,5.10,4.00,8.30,35.80,896858,33,20036,-64 2020-03-24 16:00:16,6.47,4.00,8.20,35.80,899235,33,20050,-64 2020-03-24 16:01:30,11.43,3.60,8.20,36.70,895918,33,20318,-66 2020-03-24 16:02:17,3.65,3.35,8.10,36.70,892999,33,20243,-65 2020-03-24 16:03:09,4.15,3.47,8.20,36.30,902128,32,20019,-67 2020-03-24 16:03:57,6.68,3.55,8.10,36.40,898986,33,20066,-67 2020-03-24 16:04:34,3.75,3.33,8.10,36.50,899238,33,20028,-65 2020-03-24 16:05:34,8.82,4.90,8.10,36.50,899201,33,20020,-64 2020-03-24 16:06:34,4.18,3.78,8.00,36.80,899462,32,20075,-66 2020-03-24 16:07:42,7.00,4.00,7.90,36.70,902287,32,20035,-67 2020-03-24 16:08:24,6.82,3.60,7.90,36.90,904841,32,20075,-65 2020-03-24 16:09:00,4.97,3.50,7.90,37.10,902298,32,20042,-64 2020-03-24 16:10:07,5.03,4.22,7.80,37.00,902181,32,20066,-64 2020-03-24 16:10:37,5.82,3.47,7.80,37.00,903331,32,20364,-63 2020-03-24 16:11:54,6.50,4.18,7.70,37.00,905326,32,20126,-64 2020-03-24 16:12:34,4.93,3.53,7.70,37.10,905351,32,20023,-65 2020-03-24 16:13:41,15.68,4.03,7.70,37.20,902248,33,20019,-65 2020-03-24 16:14:23,3.10,2.90,7.70,37.20,902272,33,20059,-64 2020-03-24 16:15:14,8.45,3.40,7.70,37.20,900582,33,20062,-65 2020-03-24 16:16:06,6.25,3.70,7.70,37.10,901777,33,20050,-67 2020-03-24 16:16:42,4.43,3.72,7.70,37.20,901286,32,20236,-67 2020-03-24 16:17:13,6.07,4.30,7.70,37.30,902125,33,20024,-64 2020-03-24 16:17:46,5.47,3.87,7.80,37.40,902010,33,20038,-63 2020-03-24 16:18:16,5.95,4.40,7.80,37.50,901614,33,20107,-64 2020-03-24 16:19:05,7.00,4.25,7.80,37.20,902433,32,20081,-65 2020-03-24 16:20:15,7.32,3.83,7.90,37.10,905250,32,20023,-63 2020-03-24 16:20:52,5.78,3.45,7.90,37.00,897596,33,20286,-66 2020-03-24 16:21:23,4.47,3.60,7.90,37.10,899111,33,20020,-64 2020-03-24 16:22:00,5.03,4.00,7.70,37.00,898959,33,20090,-62 2020-03-24 16:22:37,6.43,4.07,7.90,37.10,897497,33,20120,-64 2020-03-24 16:23:35,6.87,4.75,7.90,37.20,899268,33,20095,-64 2020-03-24 16:24:38,5.85,3.60,8.00,37.30,899479,33,20094,-64 2020-03-24 16:25:27,5.25,3.47,7.90,37.20,889747,33,20033,-65 2020-03-24 16:25:59,5.50,3.45,7.90,37.20,897315,33,20040,-64 2020-03-24 16:26:30,4.55,3.83,7.80,36.90,902219,33,20248,-65 2020-03-24 16:27:24,4.10,3.65,7.90,36.90,901459,33,20042,-64 2020-03-24 16:27:58,10.73,3.78,7.90,36.80,902174,33,20290,-64 2020-03-24 16:28:40,7.20,4.18,7.80,36.70,901622,33,20035,-64 2020-03-24 16:29:15,10.55,4.15,7.80,36.70,896120,33,20023,-64 2020-03-24 16:29:46,7.10,3.53,7.80,36.70,893006,33,20101,-64 2020-03-24 16:30:20,5.03,3.58,7.80,36.70,889860,33,20076,-64 2020-03-24 16:31:16,10.70,4.32,7.80,36.70,891016,33,20290,-65 2020-03-24 16:32:12,7.60,3.92,7.80,36.70,896116,33,20032,-65 2020-03-24 16:32:49,5.93,3.35,7.70,36.70,903551,32,20044,-65 2020-03-24 16:33:39,7.97,3.25,7.80,36.70,905283,32,20262,-64 2020-03-24 16:34:25,3.78,3.10,7.70,36.70,902120,33,20071,-64 2020-03-24 16:35:05,4.53,3.87,7.60,36.80,901682,33,20278,-65 2020-03-24 16:35:38,6.90,4.18,7.70,37.00,899156,33,20024,-65 2020-03-24 16:36:16,5.20,3.70,7.70,36.90,895819,33,20050,-64 2020-03-24 16:36:56,4.72,3.75,7.70,37.00,889995,33,20315,-65 2020-03-24 16:37:36,5.32,3.90,7.70,37.10,896029,33,20012,-64 2020-03-24 16:38:48,3.60,3.30,7.60,37.20,899151,33,20050,-66 2020-03-24 16:39:38,3.80,3.50,7.70,37.50,883309,33,20055,-65 2020-03-24 16:40:36,4.10,3.70,7.70,37.60,902239,33,20016,-65 2020-03-24 16:41:19,7.03,4.00,7.60,37.50,898999,33,20032,-64 2020-03-24 16:41:55,6.05,4.53,7.60,37.70,897031,33,20028,-64 2020-03-24 16:42:33,7.37,4.57,7.60,37.60,899198,33,20021,-67 2020-03-24 16:43:08,9.93,4.18,7.70,37.60,898490,33,20063,-64 2020-03-24 16:43:39,4.50,3.92,7.70,37.50,897876,33,20095,-64 2020-03-24 16:44:12,4.62,3.70,7.80,37.60,899168,33,20020,-64 2020-03-24 16:44:45,4.72,3.70,7.80,37.50,897461,33,20012,-64 2020-03-24 16:45:30,6.47,4.35,7.90,37.40,893519,33,20056,-64 2020-03-24 16:46:16,6.15,4.43,7.90,37.00,889943,33,20196,-65 2020-03-24 16:47:18,6.00,4.07,8.00,37.00,893198,33,20076,-65 2020-03-24 16:48:10,5.40,4.62,7.90,37.00,899872,32,20046,-66 2020-03-24 16:49:03,5.10,3.75,7.80,37.00,901977,33,20218,-64 2020-03-24 16:49:49,7.28,4.53,7.80,37.60,896922,33,21255,-64 2020-03-24 16:50:20,4.60,4.15,7.80,37.20,902931,32,20046,-65 2020-03-24 16:50:50,4.32,3.62,7.90,37.50,902160,33,20066,-65 2020-03-24 16:51:24,8.02,4.45,7.90,37.40,899000,33,20219,-67 2020-03-24 16:52:29,17.08,4.22,7.90,37.30,896148,33,20058,-67 2020-03-24 16:53:01,12.70,4.57,7.90,37.20,896842,33,20017,-65 2020-03-24 16:53:57,4.65,3.80,7.90,37.40,896578,33,20295,-65 2020-03-24 16:54:35,5.25,4.20,7.90,38.00,896103,33,20035,-66 2020-03-24 16:55:14,8.00,3.65,7.90,37.50,896455,33,20089,-67 2020-03-24 16:55:45,5.15,3.85,7.90,37.40,890566,33,20171,-68 2020-03-24 16:56:16,5.43,4.10,7.90,37.20,889945,33,20026,-65 2020-03-24 16:56:47,5.25,3.85,7.90,37.20,890126,33,20033,-65 2020-03-24 16:57:52,8.00,4.37,7.90,37.20,889942,33,20197,-65 2020-03-24 16:58:22,3.97,3.62,7.90,36.90,889655,33,20021,-65 2020-03-24 16:58:53,6.12,3.70,7.80,37.00,891844,33,20044,-65 2020-03-24 16:59:36,5.80,4.22,7.70,36.90,896667,33,20024,-67 2020-03-24 17:00:44,5.78,4.37,7.60,36.90,897782,33,20028,-64 2020-03-24 17:01:22,4.35,3.62,7.70,37.10,898720,33,20042,-66 2020-03-24 17:01:53,4.35,3.87,7.70,37.30,898328,33,20024,-66 2020-03-24 17:02:41,5.12,4.47,7.70,37.30,899850,32,20024,-65 2020-03-24 17:03:20,10.77,4.30,7.70,37.20,899809,33,20019,-66 2020-03-24 17:04:00,6.05,4.72,7.70,37.20,899118,33,20009,-65 2020-03-24 17:04:31,5.87,4.28,7.60,37.20,899705,33,20119,-66 2020-03-24 17:05:01,7.15,4.25,7.60,37.30,899175,33,20024,-64 2020-03-24 17:05:43,4.78,3.60,7.60,37.30,897705,33,20063,-65 2020-03-24 17:06:35,9.23,4.10,7.60,37.40,895767,33,20589,-65 2020-03-24 17:07:05,5.93,3.92,7.70,37.50,895757,33,20029,-65 2020-03-24 17:07:36,4.90,4.00,7.60,37.50,893307,33,20009,-65 2020-03-24 17:08:07,5.28,4.37,7.60,37.60,893203,33,20181,-65 2020-03-24 17:08:56,6.85,4.47,7.60,37.50,894660,33,20059,-65 2020-03-24 17:09:45,5.53,3.95,7.60,37.60,900792,32,20008,-65 2020-03-24 17:10:36,9.02,3.95,7.60,37.70,898355,33,20226,-65 2020-03-24 17:11:06,7.60,7.60,7.60,37.80,894675,33,20036,-65 2020-03-24 17:12:03,6.97,3.90,7.50,37.90,896611,33,19944,-66 2020-03-24 17:12:36,3.72,3.42,7.50,37.90,896999,33,20028,-65 2020-03-24 17:13:07,5.78,3.97,7.50,38.50,896696,33,20064,-65 2020-03-24 17:13:43,6.35,4.10,7.50,38.00,899577,33,20036,-65 2020-03-24 17:14:43,6.43,4.65,7.60,38.10,898416,33,20181,-65 2020-03-24 17:15:18,12.73,4.00,7.60,38.20,896244,33,20070,-65 2020-03-24 17:15:56,8.65,4.40,7.60,38.20,896469,33,20067,-65 2020-03-24 17:16:28,6.43,3.78,7.60,38.20,893479,33,20370,-66 2020-03-24 17:17:05,7.78,4.07,7.60,38.10,892089,33,20084,-66 2020-03-24 17:18:10,9.70,4.22,7.60,38.10,890420,33,20332,-65 2020-03-24 17:19:01,9.80,3.72,7.60,38.00,891325,33,20021,-65 2020-03-24 17:20:04,8.48,3.60,7.60,38.10,895376,33,20017,-65 2020-03-24 17:20:38,5.53,3.45,7.60,38.30,895655,33,20033,-65 2020-03-24 17:21:15,5.03,4.15,7.60,38.30,895446,33,20092,-65 2020-03-24 17:21:58,5.15,3.97,7.60,38.30,893524,33,20220,-65 2020-03-24 17:22:31,8.98,3.90,7.70,38.30,896406,33,20279,-65 2020-03-24 17:23:09,5.30,4.12,7.70,38.30,896659,33,20133,-65 2020-03-24 17:23:54,5.80,4.62,7.70,38.20,898788,33,20042,-64 2020-03-24 17:24:27,6.12,4.15,7.60,38.10,899049,33,20021,-64 2020-03-24 17:24:58,4.93,4.30,7.60,38.20,898513,33,20084,-64 2020-03-24 17:25:46,8.07,4.97,7.60,38.10,896341,33,20043,-64 2020-03-24 17:26:44,7.82,4.05,7.60,38.10,890485,33,20097,-64 2020-03-24 17:27:35,6.25,3.85,7.60,38.30,893423,33,20029,-64 2020-03-24 17:28:40,5.78,4.40,7.50,38.40,897270,33,20043,-66 2020-03-24 17:29:13,5.78,3.75,7.50,38.50,899647,33,20040,-66 2020-03-24 17:29:44,5.45,4.12,7.50,38.60,897220,33,20024,-66 2020-03-24 17:30:18,8.55,4.55,7.50,38.60,893377,33,20048,-66 2020-03-24 17:30:49,10.25,4.57,7.50,38.60,893484,33,20108,-66 2020-03-24 17:31:36,14.05,5.05,7.60,38.60,890998,33,20311,-65 2020-03-24 17:32:15,7.37,4.53,7.60,38.60,896629,33,20020,-64 2020-03-24 17:33:29,7.00,4.57,7.50,38.60,896365,33,20056,-66 2020-03-24 17:34:00,9.77,4.40,7.40,38.70,901360,32,20086,-64 2020-03-24 17:34:31,8.65,4.80,7.40,38.90,902596,32,20024,-64 2020-03-24 17:35:05,8.00,4.80,7.40,38.90,896520,33,20272,-63 2020-03-24 17:35:39,5.62,4.97,7.40,38.80,893011,33,20045,-64 2020-03-24 17:36:15,10.05,4.57,7.50,38.80,895522,33,20080,-64 2020-03-24 17:37:01,13.25,4.50,7.50,38.90,896566,33,20251,-64 2020-03-24 17:37:32,5.53,4.20,7.50,38.90,896315,33,20239,-64 2020-03-24 17:38:03,6.75,4.62,7.40,38.80,895129,33,20030,-68 2020-03-24 17:38:34,8.25,5.18,7.40,38.80,892893,33,20026,-67 2020-03-24 17:39:10,8.48,4.40,7.40,38.80,893330,33,20250,-64 2020-03-24 17:39:59,5.55,4.55,7.40,38.80,894164,33,20024,-64 2020-03-24 17:40:30,7.28,4.25,7.40,38.80,895847,33,20091,-64 2020-03-24 17:41:17,4.62,4.07,7.40,38.90,893544,33,20033,-64 2020-03-24 17:41:48,7.75,4.57,7.30,38.80,896466,33,20271,-64 2020-03-24 17:42:27,8.77,4.57,7.40,38.90,895272,33,20084,-64 2020-03-24 17:43:09,5.05,3.35,7.40,38.90,899145,33,20108,-66 2020-03-24 17:43:40,4.85,4.28,7.40,39.00,896009,33,20036,-66 2020-03-24 17:44:11,4.95,4.45,7.40,39.10,895643,33,20327,-66 2020-03-24 17:44:41,6.95,4.68,7.40,39.10,893457,33,20409,-66 2020-03-24 17:45:12,6.65,4.55,7.40,39.10,893572,33,20032,-66 2020-03-24 17:45:50,9.68,5.18,7.40,39.00,893357,33,20261,-64 2020-03-24 17:46:32,8.65,6.00,7.50,39.00,894346,33,20035,-64 2020-03-24 17:47:03,13.75,5.65,7.50,39.00,898529,33,20032,-64 2020-03-24 17:47:36,12.32,6.53,7.50,39.00,895352,33,20380,-66 2020-03-24 17:48:08,10.65,5.70,7.50,39.00,890192,33,20068,-64 2020-03-24 17:48:48,8.77,5.80,7.50,39.00,887184,33,20423,-65 2020-03-24 17:49:30,10.50,6.70,7.50,39.00,890396,33,20029,-64 2020-03-24 17:50:01,9.65,5.65,7.50,39.10,890218,33,20326,-65 2020-03-24 17:50:34,7.93,5.50,7.50,39.20,893278,33,20047,-65 2020-03-24 17:51:05,7.10,4.97,7.50,39.20,893198,33,20033,-65 2020-03-24 17:51:35,12.85,5.12,7.50,39.20,893456,33,20032,-65 2020-03-24 17:52:12,5.72,4.50,7.50,39.20,893381,33,20091,-65 2020-03-24 17:52:42,11.85,5.47,7.60,39.20,891414,33,20225,-65 2020-03-24 17:53:13,7.32,5.03,7.60,39.10,894827,33,20140,-65 2020-03-24 17:53:44,10.13,5.53,7.60,39.10,892566,33,20017,-65 2020-03-24 17:54:20,7.75,4.57,7.60,39.10,890309,33,20022,-65 2020-03-24 17:55:01,7.75,5.10,7.60,39.10,891096,33,20061,-65 2020-03-24 17:55:32,7.15,4.97,7.60,39.10,896964,33,20307,-65 2020-03-24 17:56:08,5.18,4.50,7.60,39.20,898239,33,20089,-65 2020-03-24 17:56:51,5.43,4.75,7.50,39.20,896537,33,20016,-66 2020-03-24 17:57:58,8.55,4.72,7.50,39.40,893485,33,20024,-65 2020-03-24 17:59:05,4.65,4.10,7.50,39.50,900261,32,20081,-65 2020-03-24 17:59:42,5.37,4.30,7.40,39.50,902610,32,20184,-65 2020-03-24 18:00:54,7.50,4.78,7.40,39.70,902464,32,20023,-65 2020-03-24 18:01:59,11.52,4.93,7.30,39.90,905671,32,20333,-65 2020-03-24 18:02:47,5.97,4.43,7.30,40.00,905608,32,20322,-64 2020-03-24 18:03:30,5.95,4.10,7.20,40.20,902762,32,20087,-64 2020-03-24 18:04:14,6.72,4.18,7.10,40.10,902401,32,20028,-63 2020-03-24 18:05:05,5.65,4.55,7.20,40.20,899637,33,20037,-64 2020-03-24 18:05:36,5.47,4.62,7.20,40.20,902471,32,20043,-63 2020-03-24 18:06:10,7.00,4.80,7.20,40.30,899305,33,20050,-65 2020-03-24 18:06:45,8.65,5.05,7.20,40.30,896619,33,20024,-66 2020-03-24 18:07:40,9.63,4.65,7.30,40.40,896092,33,20020,-65 2020-03-24 18:08:16,6.47,4.43,7.30,40.30,895832,33,20113,-65 2020-03-24 18:08:47,11.93,4.97,7.30,40.30,893488,33,20292,-65 2020-03-24 18:09:51,6.00,4.57,7.30,40.40,896073,33,20309,-66 2020-03-24 18:10:47,8.45,4.68,7.30,40.50,895968,33,20084,-66 2020-03-24 18:11:23,5.65,3.92,7.20,40.60,899394,33,20079,-65 2020-03-24 18:11:55,8.30,4.43,7.20,40.70,898887,32,20074,-66 2020-03-24 18:12:35,6.37,4.78,7.20,40.70,899249,33,20062,-66 2020-03-24 18:13:14,6.32,4.90,7.20,40.80,899098,33,20028,-66 2020-03-24 18:14:00,6.62,4.45,7.20,40.90,901566,32,20222,-64 2020-03-24 18:14:48,7.62,4.87,7.20,41.00,902374,32,20072,-66 2020-03-24 18:15:26,5.82,4.62,7.10,41.00,899597,33,20051,-66 2020-03-24 18:16:00,10.27,5.37,7.10,41.10,896446,33,20021,-65 2020-03-24 18:17:07,6.65,4.60,7.10,41.20,895990,33,20004,-66 2020-03-24 18:18:02,5.68,4.68,7.20,41.40,901160,32,20249,-66 2020-03-24 18:18:33,6.47,4.05,7.10,41.40,904926,32,20012,-65 2020-03-24 18:19:03,13.48,5.53,7.10,41.40,899426,33,20287,-65 2020-03-24 18:19:42,6.93,5.05,7.10,41.50,899701,33,20015,-65 2020-03-24 18:20:26,12.43,4.95,7.10,41.50,896919,33,20312,-65 2020-03-24 18:20:59,7.25,4.87,7.10,41.60,901258,32,20146,-65 2020-03-24 18:21:30,9.85,5.50,7.10,41.60,899569,33,20020,-66 2020-03-24 18:22:01,8.55,5.05,7.20,41.70,896710,33,20034,-66 2020-03-24 18:22:39,7.00,5.07,7.20,41.70,899948,33,20087,-66 2020-03-24 18:23:17,13.07,6.15,7.20,41.70,893423,33,20054,-66 2020-03-24 18:23:54,13.45,6.12,7.30,41.70,888898,33,20069,-66 2020-03-24 18:24:25,7.35,5.47,7.30,41.60,894874,33,20361,-66 2020-03-24 18:24:56,8.07,5.50,7.30,41.60,895124,33,20059,-65 2020-03-24 18:25:27,6.93,5.47,7.40,41.70,892467,33,20059,-65 2020-03-24 18:26:19,9.55,6.10,7.30,41.50,895577,33,20249,-65 2020-03-24 18:26:56,6.62,5.12,7.30,41.50,895026,33,20113,-65 2020-03-24 18:27:33,8.68,5.95,7.30,41.50,898240,33,20050,-65 2020-03-24 18:28:07,13.13,5.93,7.30,41.50,897529,32,20028,-66 2020-03-24 18:29:17,7.62,5.03,7.30,41.50,900637,32,20008,-65 2020-03-24 18:29:47,7.30,7.30,7.30,41.70,901556,32,20325,-66 2020-03-24 18:30:39,6.43,4.35,7.20,41.90,902027,32,19949,-66 2020-03-24 18:31:11,6.68,4.90,7.10,42.00,898521,32,20016,-67 2020-03-24 18:31:56,10.30,5.57,7.00,41.90,892049,33,20008,-67 2020-03-24 18:32:28,8.43,5.65,7.00,42.00,891781,33,20037,-67 2020-03-24 18:32:59,10.05,4.60,7.00,42.00,894852,33,20031,-66 2020-03-24 18:33:34,8.52,5.70,7.00,42.10,894642,33,20261,-66 2020-03-24 18:34:06,6.70,5.28,7.00,42.10,894922,33,20063,-66 2020-03-24 18:34:53,8.32,5.35,7.00,42.00,895146,33,20092,-66 2020-03-24 18:35:24,7.28,5.50,7.10,42.00,896161,33,20031,-66 2020-03-24 18:35:55,7.40,5.45,7.00,42.00,894080,33,20269,-66 2020-03-24 18:36:25,7.60,6.03,7.00,42.10,894636,33,20314,-66 2020-03-24 18:37:00,7.70,6.28,7.00,42.10,891816,33,20044,-66 2020-03-24 18:37:38,7.28,5.30,7.10,42.20,894674,33,20054,-66 2020-03-24 18:38:21,8.85,5.68,7.10,42.10,894647,33,20365,-65 2020-03-24 18:38:51,7.40,5.60,7.10,42.10,888955,33,20021,-66 2020-03-24 18:39:52,8.68,6.20,7.10,42.10,887917,33,20040,-65 2020-03-24 18:40:45,12.37,6.18,7.10,42.10,892848,33,20275,-66 2020-03-24 18:41:21,10.05,4.97,6.90,42.20,901182,32,20081,-67 2020-03-24 18:41:51,9.88,5.68,6.90,42.30,894563,33,20347,-67 2020-03-24 18:42:38,11.73,6.25,6.90,42.30,895088,33,20028,-67 2020-03-24 18:43:13,11.23,6.03,6.90,42.50,897287,33,20036,-66 2020-03-24 18:43:55,6.00,5.32,6.90,42.50,895134,33,20235,-66 2020-03-24 18:44:26,13.30,6.60,6.90,42.60,899429,32,20284,-66 2020-03-24 18:44:56,9.18,6.62,6.80,42.50,898033,33,20059,-67 2020-03-24 18:45:27,8.43,6.70,6.90,42.60,891987,33,20478,-66 2020-03-24 18:46:03,14.80,6.93,6.90,42.60,891913,33,20068,-66 2020-03-24 18:46:39,7.78,6.03,6.90,42.60,893311,33,20292,-67 2020-03-24 18:47:10,11.38,6.15,6.90,42.50,897495,32,20310,-67 2020-03-24 18:47:41,10.70,5.60,6.90,42.50,894702,33,20068,-67 2020-03-24 18:48:12,7.10,5.45,7.00,42.50,894568,33,20012,-66 2020-03-24 18:49:16,9.75,6.60,7.00,43.00,894715,33,20118,-66 2020-03-24 18:49:48,9.88,6.22,7.00,42.60,888609,33,20033,-66 2020-03-24 18:50:18,11.90,6.35,7.00,42.60,888732,33,20063,-67 2020-03-24 18:51:23,8.15,5.68,7.00,42.60,894751,33,20236,-67 2020-03-24 18:52:03,10.75,6.30,7.10,42.70,898110,32,20091,-66 2020-03-24 18:52:35,9.07,5.87,7.00,42.70,893976,33,20029,-67 2020-03-24 18:53:05,11.95,6.57,7.00,42.70,893421,33,20029,-68 2020-03-24 18:53:42,12.57,7.30,7.00,42.70,893158,33,20392,-68 2020-03-24 18:54:13,13.05,7.95,7.10,42.70,895001,33,20064,-68 2020-03-24 18:54:48,17.58,8.10,7.10,42.70,894124,33,20034,-67 2020-03-24 18:55:18,8.15,6.50,7.10,42.60,896150,33,20055,-67 2020-03-24 18:55:49,12.48,7.12,7.10,42.50,899224,33,20091,-66 2020-03-24 18:56:30,13.62,7.35,7.20,42.50,896195,33,20051,-68 2020-03-24 18:57:07,14.35,7.57,7.20,42.50,893212,33,20020,-68 2020-03-24 18:57:59,21.12,8.07,7.20,42.50,890206,33,20026,-67 2020-03-24 18:58:30,14.40,7.50,7.20,42.50,892291,33,20075,-68 2020-03-24 18:59:02,11.18,7.45,7.20,42.50,889864,33,20024,-67 2020-03-24 18:59:33,11.73,7.07,7.10,42.50,893290,33,20067,-67 2020-03-24 19:00:07,11.10,6.90,7.20,42.60,891246,33,20037,-70 2020-03-24 19:00:45,7.75,5.55,7.20,42.60,892652,33,20075,-68 2020-03-24 19:01:21,12.88,6.45,7.20,42.70,893369,33,20055,-68 2020-03-24 19:02:10,8.65,5.85,7.20,42.60,893161,33,20212,-68 2020-03-24 19:02:45,9.57,5.97,7.20,42.60,896378,33,20020,-68 2020-03-24 19:03:32,17.50,6.80,7.30,42.60,896134,33,20364,-68 2020-03-24 19:05:00,8.52,5.57,7.20,42.60,899292,33,20062,-67 2020-03-24 19:05:44,7.40,5.40,7.20,43.30,902303,32,20397,-68 2020-03-24 19:06:19,8.57,5.93,7.10,42.80,902223,32,20095,-69 2020-03-24 19:06:53,8.27,6.32,7.10,42.80,899006,33,20360,-68 2020-03-24 19:07:50,10.93,6.00,7.10,42.80,895853,33,20020,-68 2020-03-24 19:08:29,8.27,6.00,7.00,42.70,895828,33,20042,-67 2020-03-24 19:09:00,10.05,6.20,7.00,42.80,899688,32,20017,-72 2020-03-24 19:10:08,12.65,5.70,7.10,42.90,893231,33,20295,-68 2020-03-24 19:10:59,12.88,6.00,7.10,43.00,890002,33,20187,-68 2020-03-24 19:11:33,18.75,6.32,7.10,43.00,901588,32,20061,-68 2020-03-24 19:12:13,13.57,6.70,7.10,43.00,899248,33,20020,-67 2020-03-24 19:12:50,7.10,7.10,7.10,42.90,902380,32,20057,-68 2020-03-24 19:13:27,9.52,5.32,7.00,42.90,899368,33,19962,-67 2020-03-24 19:14:12,9.32,5.80,7.00,42.90,899893,32,20050,-68 2020-03-24 19:14:59,9.23,6.35,7.00,43.00,898801,33,20024,-68 2020-03-24 19:15:50,8.77,5.87,7.00,43.10,895811,33,20032,-68 2020-03-24 19:16:32,8.93,6.30,7.00,43.20,897932,33,20029,-69 2020-03-24 19:17:11,10.13,6.22,7.00,43.20,897571,33,20206,-68 2020-03-24 19:18:00,11.90,6.80,7.00,43.20,897122,33,20071,-69 2020-03-24 19:18:59,8.20,5.60,7.00,43.20,895758,33,20016,-68 2020-03-24 19:19:48,6.55,5.15,7.00,43.20,892748,33,20117,-69 2020-03-24 19:20:45,5.85,5.25,6.90,43.20,897700,33,20040,-68 2020-03-24 19:21:16,9.43,5.57,6.90,43.30,893070,33,20032,-68 2020-03-24 19:21:51,13.05,6.70,6.90,43.40,893802,33,20028,-69 2020-03-24 19:22:25,10.32,5.72,6.90,43.40,899368,33,20020,-67 2020-03-24 19:22:55,8.10,5.47,6.90,43.40,902239,32,20241,-68 2020-03-24 19:23:26,13.73,5.70,7.00,43.40,895759,33,20042,-66 2020-03-24 19:24:00,10.05,5.60,7.00,43.40,893380,33,20067,-67 2020-03-24 19:25:10,8.10,6.25,7.00,43.30,893082,33,20083,-68 2020-03-24 19:25:40,6.97,5.32,7.10,43.40,897485,33,20048,-68 2020-03-24 19:26:42,7.60,6.00,7.10,43.30,893866,33,20052,-68 2020-03-24 19:27:27,8.15,5.90,7.00,43.30,894815,33,20032,-68 2020-03-24 19:28:32,8.85,5.72,6.90,43.20,899377,32,20058,-68 2020-03-24 19:29:11,7.93,5.37,6.90,43.50,904100,32,20067,-68 2020-03-24 19:29:50,4.87,4.47,6.80,43.50,902234,32,20008,-67 2020-03-24 19:30:45,7.70,5.75,6.80,43.50,902303,32,20042,-68 2020-03-24 19:31:26,10.52,5.05,6.70,43.50,896698,33,20207,-68 2020-03-24 19:32:16,6.30,5.50,6.60,43.60,896094,33,20059,-68 2020-03-24 19:32:58,8.95,5.30,6.60,43.70,897722,33,20083,-68 2020-03-24 19:33:29,10.00,5.62,6.60,43.80,902672,32,20260,-68 2020-03-24 19:34:25,7.25,5.47,6.60,43.70,898833,33,20012,-68 2020-03-24 19:35:25,5.53,4.90,6.60,43.80,896033,33,20494,-68 2020-03-24 19:36:06,5.68,5.07,6.50,44.00,895000,33,20024,-67 2020-03-24 19:36:55,10.05,5.30,6.50,44.10,892877,33,20064,-67 2020-03-24 19:37:47,5.95,5.03,6.50,44.10,894182,33,20101,-67 2020-03-24 19:38:31,5.47,4.45,6.40,44.10,896571,33,20083,-66 2020-03-24 19:39:39,7.78,4.97,6.40,44.20,896235,33,20046,-68 2020-03-24 19:40:15,6.35,4.75,6.40,44.30,899225,33,20050,-66 2020-03-24 19:40:49,6.72,5.28,6.40,44.30,898611,32,20083,-67 2020-03-24 19:41:50,7.40,5.50,6.40,44.30,902196,32,20482,-66 2020-03-24 19:43:04,5.72,4.80,6.40,44.30,899182,33,20068,-67 2020-03-24 19:43:56,6.28,4.93,6.40,44.50,902170,32,20098,-67 2020-03-24 19:45:06,5.93,5.32,6.40,44.50,905463,32,20260,-68 2020-03-24 19:45:45,7.57,4.75,6.40,44.50,901867,33,20054,-67 2020-03-24 19:46:16,11.40,6.22,6.30,44.50,899226,33,20054,-69 2020-03-24 19:46:48,6.03,5.18,6.30,44.50,894071,33,20042,-67 2020-03-24 19:47:25,7.47,5.32,6.30,44.50,894459,33,20220,-68 2020-03-24 19:48:04,8.45,5.30,6.30,44.60,895947,33,20012,-68 2020-03-24 19:48:57,16.85,6.18,6.40,44.60,894303,33,20080,-68 2020-03-24 19:49:47,9.85,5.75,6.30,44.60,899435,32,20043,-68 2020-03-24 19:51:18,10.45,5.85,6.30,44.60,900702,32,20054,-69 2020-03-24 19:52:09,11.02,5.80,6.20,44.50,899425,33,20096,-68 2020-03-24 19:53:10,9.63,5.00,6.10,44.80,901749,33,20051,-67 2020-03-24 19:53:59,6.10,6.10,6.10,44.90,903850,32,20087,-68 2020-03-24 19:54:51,5.87,4.43,6.10,45.10,902746,32,20101,-67 2020-03-24 19:55:22,6.00,5.07,6.10,45.00,905601,32,20050,-67 2020-03-24 19:56:13,20.00,7.20,6.10,44.90,903567,32,20087,-68 2020-03-24 19:57:17,16.02,6.03,6.10,44.90,902297,32,20071,-68 2020-03-24 19:58:01,8.55,4.65,6.10,44.90,904902,32,20057,-67 2020-03-24 19:58:43,15.05,5.82,6.10,44.90,898476,33,20291,-68 2020-03-24 19:59:24,9.10,5.95,6.10,44.90,899202,33,20027,-67 2020-03-24 19:59:57,8.68,6.07,6.20,44.90,896240,33,20101,-67 2020-03-24 20:00:28,13.88,6.60,6.20,44.80,901755,32,20083,-67 2020-03-24 20:01:15,16.30,6.80,6.30,44.70,902253,32,20106,-67 2020-03-24 20:01:45,11.88,5.97,6.30,44.60,901262,32,20007,-67 2020-03-24 20:02:21,10.82,5.93,6.30,44.50,899014,33,20058,-66 2020-03-24 20:03:10,6.40,5.32,6.40,44.50,899197,33,20019,-67 2020-03-24 20:03:46,5.75,5.05,6.40,44.40,898994,33,20023,-67 2020-03-24 20:04:55,9.25,6.28,6.40,44.40,893109,33,20025,-66 2020-03-24 20:05:41,8.85,5.68,6.40,44.50,899081,32,20268,-68 2020-03-24 20:06:32,10.45,5.78,6.30,44.50,901705,32,20258,-67 2020-03-24 20:07:39,9.02,5.62,6.20,44.50,902181,32,20012,-68 2020-03-24 20:08:54,9.25,5.60,6.20,44.60,901507,32,20290,-67 2020-03-24 20:09:54,7.07,5.28,6.20,44.80,896155,33,20033,-68 2020-03-24 20:10:37,6.87,5.12,6.20,44.90,896117,33,20017,-67 2020-03-24 20:11:39,6.53,4.95,6.20,44.80,900797,32,20028,-66 2020-03-24 20:12:17,22.62,6.15,6.20,44.80,902669,32,20046,-66 2020-03-24 20:13:03,14.98,5.57,6.20,44.70,900662,33,20024,-67 2020-03-24 20:13:54,6.22,5.62,6.20,44.60,899916,33,20028,-67 2020-03-24 20:14:30,12.98,4.68,6.30,44.70,899058,33,20020,-68 2020-03-24 20:15:01,8.70,5.28,6.30,44.60,899207,33,20250,-67 2020-03-24 20:15:45,8.02,5.55,6.30,44.60,903133,32,20084,-67 2020-03-24 20:16:39,7.22,5.03,6.30,44.60,903603,32,20028,-67 2020-03-24 20:17:36,7.72,4.82,6.30,44.60,899098,33,20036,-67 2020-03-24 20:18:36,13.48,5.15,6.30,44.60,897752,33,20223,-67 2020-03-24 20:19:22,7.93,5.50,6.20,44.60,896183,33,20038,-67 2020-03-24 20:19:59,10.23,5.55,6.20,44.70,897534,33,20088,-66 2020-03-24 20:20:35,7.62,5.68,6.20,44.70,895419,33,20021,-67 2020-03-24 20:21:27,7.72,5.37,6.30,44.70,894312,33,20013,-67 2020-03-24 20:21:58,6.43,5.10,6.30,44.60,893887,33,20040,-67 2020-03-24 20:22:38,9.60,6.55,6.30,44.60,898527,33,20039,-66 2020-03-24 20:23:14,11.82,5.70,6.30,44.60,899243,33,20279,-67 2020-03-24 20:24:13,9.13,6.00,6.30,44.60,892794,33,20303,-66 2020-03-24 20:24:52,6.57,5.07,6.20,44.50,895107,33,20276,-66 2020-03-24 20:25:45,11.38,5.80,6.10,44.60,902142,32,20020,-66 2020-03-24 20:26:25,10.75,5.43,6.20,44.70,899079,33,20068,-66 2020-03-24 20:27:02,8.27,5.45,6.20,44.70,899183,33,20265,-66 2020-03-24 20:27:53,8.45,5.22,6.20,44.70,896360,33,20032,-64 2020-03-24 20:28:27,10.07,6.00,6.20,44.60,901657,33,20345,-66 2020-03-24 20:29:32,8.80,5.40,6.20,44.70,895661,33,20227,-66 2020-03-24 20:30:34,5.32,4.68,6.20,44.70,896069,33,20071,-66 2020-03-24 20:31:42,4.45,3.95,6.10,44.70,896038,33,20009,-68 2020-03-24 20:32:37,7.00,4.82,6.00,44.90,895524,33,20119,-66 2020-03-24 20:33:29,6.55,5.00,6.00,45.00,896360,33,20048,-65 2020-03-24 20:34:21,7.90,5.32,5.90,45.20,898011,33,20449,-66 2020-03-24 20:34:52,9.10,5.30,5.90,45.20,901444,33,20028,-66 2020-03-24 20:35:23,4.90,4.43,6.00,45.30,899808,33,20103,-67 2020-03-24 20:35:57,17.05,6.12,6.00,45.20,899635,33,20082,-66 2020-03-24 20:36:38,12.13,5.70,6.00,45.10,900260,32,20024,-67 2020-03-24 20:37:17,10.80,5.55,6.00,45.10,899752,32,20032,-66 2020-03-24 20:38:01,7.55,5.22,6.00,45.00,899762,33,20322,-66 2020-03-24 20:38:47,9.75,5.97,6.00,45.00,899224,33,20028,-65 2020-03-24 20:39:20,9.90,5.72,5.90,45.20,902846,32,20028,-65 2020-03-24 20:39:50,7.62,5.68,5.90,45.20,902767,32,20092,-65 2020-03-24 20:40:43,9.02,5.70,6.00,45.30,905663,32,20015,-65 2020-03-24 20:41:25,10.20,5.68,6.00,45.20,906108,32,20041,-68 2020-03-24 20:42:02,12.18,6.18,6.10,45.20,899597,33,20062,-68 2020-03-24 20:42:51,10.38,6.18,6.10,45.10,890282,33,20025,-66 2020-03-24 20:43:43,9.23,5.30,6.10,44.90,890529,33,20025,-67 2020-03-24 20:44:26,8.15,5.37,6.10,44.90,892836,33,20021,-66 2020-03-24 20:45:21,7.43,4.93,6.10,45.00,897063,33,20024,-67 2020-03-24 20:46:01,6.93,5.70,6.00,45.00,901072,32,20041,-68 2020-03-24 20:46:49,6.62,4.87,6.10,45.00,902491,32,20053,-66 2020-03-24 20:47:47,6.07,5.15,6.00,44.90,902600,32,20070,-67 2020-03-24 20:48:36,10.27,5.60,6.00,44.90,900668,32,20070,-67 2020-03-24 20:49:31,6.43,4.80,6.10,44.90,902789,32,20290,-66 2020-03-24 20:50:14,5.57,4.22,6.00,44.90,901288,32,20243,-66 2020-03-24 20:50:45,4.87,4.35,6.00,45.10,900843,33,20036,-66 2020-03-24 20:51:42,5.78,5.18,5.90,45.00,896650,33,20057,-67 2020-03-24 20:52:50,7.93,5.00,6.00,45.00,899766,33,20021,-67 2020-03-24 20:54:17,5.22,4.72,6.00,45.00,899605,33,20036,-67 2020-03-24 20:54:56,7.32,4.35,5.90,45.00,902115,33,20226,-66 2020-03-24 20:55:29,7.07,5.12,5.80,45.10,902867,32,20020,-66 2020-03-24 20:56:20,12.70,6.10,5.80,45.20,899667,33,20028,-66 2020-03-24 20:57:20,6.00,5.22,5.80,45.20,899670,33,20036,-66 2020-03-24 20:58:11,4.97,4.47,5.80,45.30,901209,33,20091,-68 2020-03-24 20:59:09,5.82,5.12,5.90,45.30,897286,33,20012,-68 2020-03-24 20:59:45,7.85,5.57,5.80,45.20,898693,32,20025,-67 2020-03-24 21:00:39,7.75,5.12,5.80,45.30,899775,33,20004,-68 2020-03-24 21:01:13,6.78,5.43,5.80,45.30,899681,33,20275,-67 2020-03-24 21:02:10,9.52,5.68,5.80,45.30,896503,33,20079,-67 2020-03-24 21:02:45,6.07,5.03,5.80,45.30,899658,33,20020,-66 2020-03-24 21:03:43,5.28,4.60,5.80,45.30,896562,33,20081,-66 2020-03-24 21:04:15,6.68,4.72,5.80,45.30,902798,32,20016,-66 2020-03-24 21:04:48,9.60,4.78,5.80,45.40,899682,33,20028,-66 2020-03-24 21:05:29,6.53,5.22,5.70,45.40,902541,32,20039,-66 2020-03-24 21:06:28,7.15,5.47,5.80,45.40,899561,33,20279,-66 2020-03-24 21:07:01,7.00,5.05,5.80,45.30,896488,33,20310,-67 2020-03-24 21:07:37,7.12,5.87,5.70,45.30,897277,33,20091,-67 2020-03-24 21:08:08,5.75,5.15,5.80,45.40,896200,33,20116,-66 2020-03-24 21:08:46,10.75,6.10,5.80,45.30,890159,33,20067,-67 2020-03-24 21:09:29,9.35,5.72,5.90,45.30,893591,33,20132,-67 2020-03-24 21:10:02,6.80,5.70,5.80,45.20,895584,33,20227,-66 2020-03-24 21:10:35,6.60,5.47,5.80,45.20,898083,33,20045,-65 2020-03-24 21:11:05,8.00,5.37,5.90,45.20,896221,33,20096,-65 2020-03-24 21:11:44,11.00,5.60,5.90,45.20,893527,33,20200,-66 2020-03-24 21:12:18,7.80,5.57,5.90,45.10,893575,33,20035,-66 2020-03-24 21:13:12,6.47,5.45,5.90,45.10,890657,33,20029,-67 2020-03-24 21:13:50,6.80,5.30,5.90,45.00,890123,33,20021,-67 2020-03-24 21:14:30,8.32,5.65,5.80,45.00,890946,33,20025,-66 2020-03-24 21:15:18,7.97,6.00,5.80,45.10,887474,33,20018,-67 2020-03-24 21:15:55,7.68,5.22,5.70,45.20,890860,33,20146,-66 2020-03-24 21:16:26,6.45,4.95,5.70,45.20,893565,33,20092,-66 2020-03-24 21:16:57,8.95,4.80,5.70,45.20,893519,33,20013,-65 2020-03-24 21:17:30,9.70,5.82,5.70,45.20,890627,33,20064,-65 2020-03-24 21:18:04,8.13,5.55,5.80,45.30,893537,33,20273,-66 2020-03-24 21:18:55,8.10,5.72,5.80,45.30,893793,33,20020,-66 2020-03-24 21:19:37,14.25,5.95,5.80,45.20,893507,33,20051,-66 2020-03-24 21:20:17,9.23,5.40,5.90,45.30,894044,33,20017,-66 2020-03-24 21:20:47,7.20,5.07,5.80,45.20,893544,33,20063,-66 2020-03-24 21:21:22,10.52,6.28,5.90,45.20,895619,33,20084,-66 2020-03-24 21:21:54,8.77,6.05,5.90,45.10,890294,33,20033,-66 2020-03-24 21:22:25,7.90,5.62,5.90,45.00,893392,33,20077,-66 2020-03-24 21:23:32,8.60,5.85,6.00,45.00,886973,33,20034,-65 2020-03-24 21:24:31,6.62,5.18,6.00,44.90,887398,33,20029,-64 2020-03-24 21:25:16,7.95,6.03,6.00,44.90,896635,33,20060,-65 2020-03-24 21:25:54,7.57,5.43,6.00,44.90,899288,32,20043,-66 2020-03-24 21:26:29,10.30,5.18,6.00,44.90,899585,33,20270,-65 2020-03-24 21:27:21,8.23,5.47,6.00,44.80,893450,33,20012,-67 2020-03-24 21:27:57,13.77,6.00,5.90,44.70,895881,33,20036,-65 2020-03-24 21:28:41,15.82,6.60,5.90,44.80,896050,33,20035,-65 2020-03-24 21:29:36,9.73,5.22,5.90,44.80,896636,33,20228,-65 2020-03-24 21:30:07,8.20,5.07,5.80,44.80,894097,33,20020,-65 2020-03-24 21:30:37,6.22,5.47,5.90,44.80,896529,33,20370,-66 2020-03-24 21:31:33,9.50,6.10,5.80,44.90,899128,33,20410,-65 2020-03-24 21:32:07,10.38,5.20,5.90,44.90,901801,33,20012,-66 2020-03-24 21:32:40,8.18,5.07,5.80,44.90,902670,32,20043,-67 2020-03-24 21:33:14,6.80,5.45,5.90,45.00,902738,32,20122,-66 2020-03-24 21:33:49,15.82,6.07,5.90,44.90,899390,33,20250,-65 2020-03-24 21:34:49,10.05,6.35,6.00,44.90,872117,33,911804,-66 2020-03-24 21:35:44,9.20,5.15,6.00,44.90,897753,32,20046,-67 2020-03-24 21:36:24,7.18,5.18,5.90,44.80,902611,32,20039,-65 2020-03-24 21:37:17,7.00,5.07,5.90,44.80,902685,32,20019,-66 2020-03-24 21:37:58,7.85,4.97,6.00,44.90,896425,33,20220,-66 2020-03-24 21:39:10,8.55,5.18,5.80,44.70,893005,33,20026,-65 2020-03-24 21:39:43,4.95,4.28,5.80,44.80,898625,33,20021,-65 2020-03-24 21:40:35,8.68,5.32,5.90,44.80,900450,32,20025,-71 2020-03-24 21:41:07,4.65,3.92,5.80,44.80,896600,33,20350,-67 2020-03-24 21:41:49,5.87,5.00,5.80,44.90,896456,33,20087,-67 2020-03-24 21:42:25,7.50,5.28,5.80,44.90,896598,33,20059,-65 2020-03-24 21:43:09,7.82,4.97,5.90,44.90,898413,33,20021,-67 2020-03-24 21:44:08,5.30,4.75,5.90,44.80,899492,33,20044,-66 2020-03-24 21:44:42,5.03,4.28,5.90,44.80,896167,33,20060,-65 2020-03-24 21:45:31,5.18,4.68,5.90,44.80,895624,33,20052,-66 2020-03-24 21:46:19,7.47,5.00,5.90,44.70,893532,33,20028,-66 2020-03-24 21:46:49,6.87,4.87,5.90,44.80,894002,33,20212,-65 2020-03-24 21:47:21,9.13,5.22,5.90,44.80,893377,33,20075,-65 2020-03-24 21:47:51,6.65,5.62,5.90,44.70,896236,33,20287,-65 2020-03-24 21:48:28,7.00,4.95,6.00,44.70,894815,33,20037,-65 2020-03-24 21:49:13,11.45,5.15,6.00,44.60,890523,33,20036,-65 2020-03-24 21:50:00,7.78,5.18,6.10,44.70,892586,33,20043,-65 2020-03-24 21:50:33,7.28,5.65,6.00,44.50,893794,33,20040,-65 2020-03-24 21:51:07,8.35,4.80,6.00,44.50,896402,33,20255,-65 2020-03-24 21:51:49,8.38,5.47,6.00,44.50,893499,33,20076,-65 2020-03-24 21:52:20,5.72,5.07,6.10,44.50,890535,33,20017,-66 2020-03-24 21:52:51,9.80,4.95,6.10,44.60,893404,33,20331,-66 2020-03-24 21:53:21,6.10,4.90,6.10,44.50,896371,33,20311,-66 2020-03-24 21:53:52,7.07,5.55,6.10,44.50,896462,33,20459,-66 2020-03-24 21:54:23,6.18,5.22,6.10,44.40,893647,33,20077,-65 2020-03-24 21:54:53,8.80,4.95,6.00,44.40,893324,33,20005,-65 2020-03-24 21:55:24,7.05,5.45,6.00,44.30,893597,33,20032,-64 2020-03-24 21:55:54,6.35,5.47,6.00,44.40,893494,33,20020,-65 2020-03-24 21:56:25,6.95,5.12,6.00,44.50,890610,33,20040,-64 2020-03-24 21:56:58,10.48,6.30,6.00,44.50,893752,33,20272,-65 2020-03-24 21:57:29,6.50,5.22,6.00,44.50,896837,33,20025,-64 2020-03-24 21:58:00,11.15,5.60,6.10,44.60,893889,33,20009,-64 2020-03-24 21:58:32,8.18,5.57,6.10,44.50,892846,33,20029,-66 2020-03-24 21:59:03,8.45,5.80,6.10,44.50,893504,33,20017,-66 2020-03-24 21:59:35,7.40,5.55,6.10,44.40,896636,33,20101,-65 2020-03-24 22:00:07,10.32,5.78,6.10,44.30,900052,32,20016,-65 2020-03-24 22:01:09,8.75,5.35,6.00,44.30,896349,33,20020,-65 2020-03-24 22:01:48,5.30,4.78,6.00,44.50,896451,33,20279,-65 2020-03-24 22:02:19,9.77,5.25,6.00,44.60,895317,33,20033,-66 2020-03-24 22:02:54,7.68,5.60,5.90,44.60,899538,33,20025,-66 2020-03-24 22:03:43,9.73,5.10,5.90,44.60,899620,33,20433,-65 2020-03-24 22:04:39,5.90,4.72,5.90,44.70,899043,33,20267,-65 2020-03-24 22:05:49,9.68,5.90,5.80,44.80,896512,33,20073,-66 2020-03-24 22:06:25,7.47,5.37,5.80,45.10,896412,33,20025,-65 2020-03-24 22:07:02,6.22,4.75,5.80,45.20,888845,33,20323,-65 2020-03-24 22:08:14,7.43,4.93,5.80,45.20,894161,33,20081,-66 2020-03-24 22:08:45,5.97,4.80,5.80,45.20,894060,33,20063,-65 2020-03-24 22:09:34,5.53,4.87,5.70,45.10,896449,33,20080,-65 2020-03-24 22:10:09,14.15,5.45,5.70,45.20,896540,33,20029,-65 2020-03-24 22:10:56,7.57,5.05,5.70,45.20,898810,33,20020,-65 2020-03-24 22:11:35,8.18,5.55,5.70,45.30,902876,32,20046,-68 2020-03-24 22:12:37,8.50,5.80,5.70,45.30,899492,33,20038,-66 2020-03-24 22:13:12,8.20,5.18,5.70,45.30,899595,33,20017,-68 2020-03-24 22:14:09,11.32,6.00,5.60,45.30,900262,32,20028,-66 2020-03-24 22:14:39,8.73,5.43,5.60,45.30,899595,33,20024,-66 2020-03-24 22:15:51,6.32,5.15,5.60,45.40,893341,33,20306,-66 2020-03-24 22:16:23,6.93,5.57,5.60,45.40,886173,33,20099,-66 2020-03-24 22:16:59,7.87,5.75,5.50,45.60,889930,33,20052,-66 2020-03-24 22:18:00,9.20,6.35,5.50,45.60,893475,33,20016,-66 2020-03-24 22:18:41,9.90,5.43,5.50,45.90,890730,33,20022,-66 2020-03-24 22:19:12,6.85,5.03,5.50,45.90,893493,33,20021,-65 2020-03-24 22:19:49,12.32,6.18,5.50,45.80,893329,33,20029,-66 2020-03-24 22:20:19,16.02,6.53,5.50,45.80,889854,33,20013,-68 2020-03-24 22:20:54,12.82,6.57,5.60,45.70,890386,33,20068,-66 2020-03-24 22:21:29,18.67,5.93,5.60,45.60,891610,33,20025,-65 2020-03-24 22:22:00,8.80,6.15,5.60,45.40,895632,33,20089,-66 2020-03-24 22:22:33,8.40,5.70,5.60,45.30,900505,32,20295,-65 2020-03-24 22:23:04,6.90,5.72,5.60,45.40,899514,33,20232,-66 2020-03-24 22:23:45,17.65,6.55,5.60,45.30,895215,33,20108,-65 2020-03-24 22:24:15,11.45,5.68,5.60,45.30,893350,33,20208,-66 2020-03-24 22:24:50,7.12,5.62,5.70,45.20,893396,33,20024,-65 2020-03-24 22:25:23,6.57,4.95,5.70,45.20,891946,33,20073,-67 2020-03-24 22:25:54,7.07,5.47,5.70,45.70,893314,33,20228,-67 2020-03-24 22:26:24,12.27,5.75,5.80,45.20,896337,33,20028,-67 2020-03-24 22:26:55,8.27,6.07,5.80,45.10,896412,33,20100,-66 2020-03-24 22:27:26,13.50,6.60,5.80,44.90,893330,33,20051,-67 2020-03-24 22:27:57,15.90,5.43,5.80,44.80,893367,33,20044,-65 2020-03-24 22:28:27,9.15,5.85,5.80,44.80,893181,33,20088,-64 2020-03-24 22:29:03,8.85,5.85,5.90,44.80,896580,33,20028,-66 2020-03-24 22:29:34,8.88,5.95,5.90,44.80,896467,33,20038,-66 2020-03-24 22:30:18,12.50,5.40,5.90,44.60,893379,33,20105,-65 2020-03-24 22:30:53,7.45,5.43,5.90,44.60,892461,33,20018,-63 2020-03-24 22:31:26,8.88,5.95,5.90,44.50,892266,33,20248,-64 2020-03-24 22:31:57,8.10,5.90,5.90,44.50,895519,33,20055,-66 2020-03-24 22:32:31,7.80,5.68,5.90,44.60,897133,33,20047,-66 2020-03-24 22:33:03,9.18,5.15,5.90,44.60,900282,32,20106,-66 2020-03-24 22:33:34,11.35,5.85,5.80,44.50,899522,33,20070,-66 2020-03-24 22:34:06,14.82,6.30,5.80,44.40,893164,33,20136,-66 2020-03-24 22:34:37,8.55,5.53,5.80,44.40,891171,33,20029,-66 2020-03-24 22:35:08,12.45,6.28,5.80,44.40,890729,33,20048,-66 2020-03-24 22:35:40,8.23,5.80,5.80,44.40,890826,33,20063,-66 2020-03-24 22:36:11,9.13,6.05,5.80,44.30,893970,33,20055,-66 2020-03-24 22:36:41,10.05,6.15,5.80,44.30,896743,33,20074,-66 2020-03-24 22:37:12,7.82,5.62,5.90,44.30,896652,33,20016,-66 2020-03-24 22:37:42,10.00,6.40,5.90,44.40,896177,33,20058,-66 2020-03-24 22:38:19,7.12,5.47,5.90,44.40,889774,33,20009,-65 2020-03-24 22:38:49,9.65,5.85,5.90,44.20,891779,33,20574,-66 2020-03-24 22:39:25,11.38,5.28,5.90,44.10,897145,33,20017,-66 2020-03-24 22:39:55,8.15,6.37,5.90,44.10,897578,33,20350,-66 2020-03-24 22:40:33,9.65,6.22,5.90,44.10,896375,33,20098,-64 2020-03-24 22:41:04,11.43,6.40,5.90,44.10,893467,33,20028,-66 2020-03-24 22:41:34,10.35,6.62,5.90,44.10,893319,33,20189,-66 2020-03-24 22:42:10,11.80,5.95,5.90,44.20,893383,33,20036,-66 2020-03-24 22:42:40,12.35,5.90,5.90,44.20,894342,33,20013,-66 2020-03-24 22:43:13,8.82,5.78,5.90,44.10,890471,33,20378,-66 2020-03-24 22:43:44,13.48,6.93,5.90,44.20,891068,33,20371,-66 2020-03-24 22:44:15,19.20,5.97,5.90,44.10,890328,33,20051,-67 2020-03-24 22:44:47,9.43,6.00,5.90,44.10,890680,33,20058,-67 2020-03-24 22:45:17,10.57,6.40,5.90,44.20,890621,33,20022,-67 2020-03-24 22:45:48,7.75,5.47,5.90,44.20,893284,33,20074,-67 2020-03-24 22:46:19,9.07,5.87,5.90,44.10,893366,33,20025,-67 2020-03-24 22:46:50,9.63,6.28,5.90,44.10,893424,33,20084,-67 2020-03-24 22:47:22,6.30,5.05,5.90,44.10,893371,33,20087,-66 2020-03-24 22:47:52,8.38,6.18,5.90,44.00,895932,33,20046,-66 2020-03-24 22:48:23,9.65,6.30,6.00,44.00,892820,33,20062,-67 2020-03-24 22:48:53,9.95,6.37,6.00,43.90,893687,33,20313,-67 2020-03-24 22:49:24,12.18,6.57,6.00,43.90,896395,33,20021,-66 2020-03-24 22:49:58,15.95,6.82,6.00,44.00,893266,33,20005,-66 2020-03-24 22:50:28,10.30,5.93,6.00,43.90,889765,33,20028,-66 2020-03-24 22:50:59,8.02,6.12,6.00,43.90,890314,33,20017,-64 2020-03-24 22:51:30,10.18,5.97,6.00,43.90,890285,33,20081,-66 2020-03-24 22:52:00,7.28,5.78,6.00,43.80,893113,33,20051,-64 2020-03-24 22:52:31,10.15,6.22,6.00,43.80,896385,33,20028,-64 2020-03-24 22:53:06,6.97,5.25,6.00,43.90,896259,33,20085,-67 2020-03-24 22:53:37,14.63,6.55,6.00,43.90,893741,33,20029,-66 2020-03-24 22:54:10,7.30,5.35,6.00,43.90,896302,33,20025,-67 2020-03-24 22:54:40,8.63,6.12,6.00,43.80,898473,33,20283,-64 2020-03-24 22:55:11,7.57,5.57,6.00,43.70,896273,33,20020,-64 2020-03-24 22:55:41,9.10,6.12,5.90,43.60,899037,33,20051,-65 2020-03-24 22:56:12,5.32,4.70,5.90,43.60,896200,33,20236,-67 2020-03-24 22:56:43,11.30,5.78,6.00,43.70,896380,33,20051,-64 2020-03-24 22:57:13,9.30,5.85,6.00,43.70,893329,33,20039,-64 2020-03-24 22:57:44,15.75,6.05,6.00,43.70,896176,33,20064,-64 2020-03-24 22:58:23,11.23,6.10,6.00,43.70,889832,33,20025,-66 2020-03-24 22:59:32,10.77,6.00,6.00,43.70,893249,33,20020,-65 2020-03-24 23:00:03,5.72,4.53,5.90,43.60,891638,33,20009,-65 2020-03-24 23:01:02,9.40,5.55,5.80,43.90,893044,33,20045,-66 2020-03-24 23:02:14,8.50,4.22,5.80,43.90,893149,33,20208,-65 2020-03-24 23:03:13,10.18,4.78,5.70,44.00,890077,33,20088,-66 2020-03-24 23:03:53,3.97,3.67,5.50,44.20,891882,33,20059,-66 2020-03-24 23:04:26,9.63,5.10,5.50,44.40,896239,33,20028,-65 2020-03-24 23:04:57,10.43,4.80,5.50,44.50,893004,33,20029,-66 2020-03-24 23:05:42,7.62,4.97,5.50,44.50,892815,33,20052,-67 2020-03-24 23:06:32,10.30,5.57,5.50,44.60,896046,33,20083,-65 2020-03-24 23:07:26,5.72,5.05,5.50,44.60,899409,33,20092,-65 2020-03-24 23:07:59,4.78,4.18,5.50,44.60,896113,33,20024,-66 2020-03-24 23:08:44,11.43,5.62,5.50,44.70,895674,33,20012,-65 2020-03-24 23:09:23,4.18,3.80,5.50,44.60,896226,33,20075,-66 2020-03-24 23:09:56,6.28,5.00,5.50,44.60,896286,33,20083,-65 2020-03-24 23:11:27,7.82,5.28,5.50,44.60,895903,33,20088,-65 2020-03-24 23:12:52,7.18,4.32,5.50,44.60,899366,33,20024,-68 2020-03-24 23:14:00,6.65,3.97,5.50,44.70,901497,32,20083,-64 2020-03-24 23:15:08,5.00,3.80,5.40,44.80,902271,32,20079,-66 2020-03-24 23:15:45,8.13,4.53,5.30,44.70,898867,33,20036,-68 2020-03-24 23:17:06,6.50,4.57,5.20,44.80,896165,33,20306,-67 2020-03-24 23:18:03,5.43,4.47,5.00,44.80,898703,33,20036,-65 2020-03-24 23:18:45,16.90,3.87,4.90,45.20,902038,32,20070,-66 2020-03-24 23:19:37,3.83,3.53,4.80,45.30,902663,32,20024,-65 2020-03-24 23:20:45,5.60,3.90,4.90,45.40,902455,32,20039,-65 2020-03-24 23:21:49,5.62,4.35,4.90,45.50,902178,32,20080,-65 2020-03-24 23:22:54,5.32,3.90,4.80,45.40,902395,32,20024,-65 2020-03-24 23:23:52,6.72,5.10,4.80,45.60,902638,32,20020,-65 2020-03-24 23:25:01,7.95,4.37,4.70,45.50,902549,32,20274,-65 2020-03-24 23:25:56,6.20,4.50,4.60,45.60,899775,32,20027,-67 2020-03-24 23:26:47,5.55,4.03,4.60,45.60,898820,33,20028,-66 2020-03-24 23:27:44,7.28,4.82,4.70,45.80,899345,33,20028,-67 2020-03-24 23:28:52,9.32,4.82,4.70,45.70,900510,32,20031,-66 2020-03-24 23:30:17,8.88,5.18,4.70,45.70,902570,32,20016,-67 2020-03-24 23:31:06,9.90,4.50,4.60,45.80,892902,33,20064,-66 2020-03-24 23:32:14,8.07,4.45,4.60,45.80,893061,33,20045,-66 2020-03-24 23:33:03,5.20,4.47,4.70,45.90,893015,33,20033,-66 2020-03-24 23:33:55,10.80,5.32,4.70,45.80,892705,33,20077,-67 2020-03-24 23:34:53,9.73,4.45,4.70,45.90,896254,33,20122,-66 2020-03-24 23:35:42,10.57,4.47,4.70,45.80,900041,32,20024,-66 2020-03-24 23:36:31,4.68,3.80,4.70,45.80,902452,32,20271,-66 2020-03-24 23:37:32,6.57,4.53,4.70,45.60,902262,32,20064,-66 2020-03-24 23:38:41,7.72,4.95,4.70,45.50,902359,32,20015,-67 2020-03-24 23:39:33,8.02,3.92,4.70,45.60,892993,33,20056,-65 2020-03-24 23:40:24,6.47,4.50,4.70,45.70,894946,33,20025,-65 2020-03-24 23:41:52,9.32,4.70,4.70,45.70,902394,32,20019,-65 2020-03-24 23:42:53,7.87,4.37,4.70,45.80,902470,32,20351,-65 2020-03-24 23:44:02,4.95,4.45,4.70,45.80,902450,32,20034,-64 2020-03-24 23:44:54,5.90,3.83,4.70,45.90,902314,32,20078,-65 2020-03-24 23:45:40,5.65,4.40,4.70,45.80,899116,33,20028,-66 2020-03-24 23:47:01,6.47,3.45,4.70,45.70,898610,33,20465,-66 2020-03-24 23:48:02,8.25,3.67,4.60,45.80,893054,33,20033,-67 2020-03-24 23:48:47,12.48,4.75,4.50,45.70,898512,33,20036,-66 2020-03-24 23:49:55,7.50,4.93,4.50,45.70,890046,33,20021,-65 2020-03-24 23:50:56,11.57,4.15,4.60,45.80,892154,33,20303,-66 2020-03-24 23:51:27,6.45,3.85,4.50,45.80,902499,32,20062,-65 2020-03-24 23:52:42,5.93,4.45,4.50,45.70,902449,32,20004,-65 2020-03-24 23:53:35,4.22,3.83,4.50,45.70,892958,33,20069,-66 2020-03-24 23:54:33,5.37,3.85,4.50,45.90,889763,33,20033,-65 2020-03-24 23:55:34,8.18,4.65,4.60,46.30,890077,33,20024,-65 2020-03-24 23:56:35,7.90,4.03,4.50,45.70,892589,33,20323,-65 2020-03-24 23:57:20,5.47,3.87,4.50,45.80,892939,33,20047,-66 2020-03-24 23:58:06,5.32,4.30,4.50,45.80,892668,33,20250,-65 2020-03-24 23:58:44,9.57,4.72,4.50,45.90,892279,33,20028,-65 2020-03-24 23:59:35,10.88,5.28,4.50,45.80,899304,32,20075,-66