2020-03-24 00:00:43,6.28,4.00,6.28,6.28,896092,33,20144,-81
2020-03-24 00:01:34,6.32,4.03,6.32,6.32,892184,33,20122,-83
2020-03-24 00:02:10,7.50,4.32,7.50,7.50,890895,33,20085,-83
2020-03-24 00:02:43,6.00,4.20,6.00,6.00,890018,33,20141,-82
2020-03-24 00:03:27,7.40,3.92,7.40,7.40,889688,33,20114,-82
2020-03-24 00:03:58,6.40,4.20,6.40,6.40,892254,33,20247,-82
2020-03-24 00:04:32,7.22,4.03,7.22,7.22,894766,33,20114,-81
2020-03-24 00:05:14,6.47,4.07,6.47,6.47,894683,33,20130,-82
2020-03-24 00:05:45,5.95,3.90,5.95,5.95,897711,33,20161,-83
2020-03-24 00:06:31,6.25,4.40,6.25,6.25,898802,33,20114,-82
2020-03-24 00:07:09,6.80,4.30,6.80,6.80,902088,33,20121,-81
2020-03-24 00:07:41,7.93,4.25,7.93,7.93,896045,33,20130,-81
2020-03-24 00:08:12,6.28,4.18,6.28,6.28,894681,33,20125,-79
2020-03-24 00:08:43,7.50,4.15,7.50,7.50,888563,33,20187,-80
2020-03-24 00:09:53,5.55,4.20,5.55,5.55,890710,33,20171,-80
2020-03-24 00:10:30,6.32,3.87,6.32,6.32,885937,33,20124,-81
2020-03-24 00:11:04,6.65,4.07,6.65,6.65,895056,33,20130,-80
2020-03-24 00:11:48,8.73,4.28,8.73,8.73,902101,33,20109,-80
2020-03-24 00:12:29,7.28,4.28,7.28,7.28,898941,33,20189,-79
2020-03-24 00:13:03,7.03,4.15,7.03,7.03,895899,33,20149,-81
2020-03-24 00:13:47,6.97,4.28,6.97,6.97,892921,33,20118,-81
2020-03-24 00:14:20,7.25,4.12,7.25,7.25,895362,33,20138,-81
2020-03-24 00:14:51,5.90,3.87,5.90,5.90,897972,33,20114,-81
2020-03-24 00:15:33,5.95,4.07,5.95,5.95,894379,33,20153,-80
2020-03-24 00:16:04,5.43,4.03,5.43,5.43,896000,33,20102,-80
2020-03-24 00:16:36,6.35,4.45,6.35,6.35,895963,33,20122,-81
2020-03-24 00:17:09,7.40,4.47,7.40,7.40,898852,33,20132,-81
2020-03-24 00:17:41,8.00,4.40,8.00,8.00,902115,33,20101,-80
2020-03-24 00:18:28,6.93,4.40,6.93,6.93,902099,33,20183,-79
2020-03-24 00:19:00,6.65,4.10,6.65,6.65,898854,33,20176,-81
2020-03-24 00:19:31,7.22,4.50,7.22,7.22,898855,33,20117,-80
2020-03-24 00:20:10,5.78,3.87,5.78,5.78,899025,33,20113,-81
2020-03-24 00:21:04,8.07,4.28,8.07,8.07,897005,33,20165,-81
2020-03-24 00:21:36,6.97,4.20,6.97,6.97,899022,33,20106,-81
2020-03-24 00:22:16,7.10,3.83,7.10,7.10,898891,33,20173,-81
2020-03-24 00:22:47,6.55,4.07,6.55,6.55,901959,33,20155,-82
2020-03-24 00:23:22,6.12,4.05,6.12,6.12,902153,33,20068,-82
2020-03-24 00:23:58,9.13,4.43,9.13,9.13,902110,33,20200,-82
2020-03-24 00:24:40,7.22,4.15,7.22,7.22,902138,33,20139,-81
2020-03-24 00:25:11,6.95,4.12,6.95,6.95,898878,33,20109,-82
2020-03-24 00:25:43,6.35,4.20,6.35,6.35,899006,33,20142,-81
2020-03-24 00:26:15,6.80,4.03,6.80,6.80,895770,33,20118,-82
2020-03-24 00:27:04,7.20,4.32,7.20,7.20,893065,33,20122,-82
2020-03-24 00:27:56,7.72,4.50,7.72,7.72,895995,33,20110,-81
2020-03-24 00:28:27,6.25,4.40,6.25,6.25,896814,33,20037,-80
2020-03-24 00:28:58,6.45,4.47,6.45,6.45,898962,33,20121,-80
2020-03-24 00:29:29,7.18,4.10,7.18,7.18,898935,33,20125,-81
2020-03-24 00:30:00,6.15,4.25,6.15,6.15,895843,33,20122,-81
2020-03-24 00:30:37,6.57,4.10,6.57,6.57,898960,33,20174,-79
2020-03-24 00:31:08,6.15,4.20,6.15,6.15,895870,33,20114,-80
2020-03-24 00:31:39,7.32,4.45,7.32,7.32,896703,33,20114,-81
2020-03-24 00:32:12,6.60,4.37,6.60,6.60,895858,33,20123,-82
2020-03-24 00:32:43,8.55,4.62,8.55,8.55,896222,33,20122,-81
2020-03-24 00:33:15,5.68,4.12,5.68,5.68,898947,33,20144,-80
2020-03-24 00:33:47,6.37,4.30,6.37,6.37,898964,33,20137,-81
2020-03-24 00:34:18,6.57,4.65,6.57,6.57,899365,33,20151,-80
2020-03-24 00:34:50,8.30,4.68,8.30,8.30,902120,33,20116,-82
2020-03-24 00:35:21,18.00,4.35,18.00,18.00,898910,33,20121,-81
2020-03-24 00:35:52,6.85,4.37,6.85,6.85,898941,33,20113,-81
2020-03-24 00:36:23,6.05,4.60,6.05,6.05,892805,33,20162,-79
2020-03-24 00:36:55,6.90,4.40,6.90,6.90,893225,33,20119,-81
2020-03-24 00:37:26,7.78,4.07,7.78,7.78,892788,33,20171,-80
2020-03-24 00:38:02,6.55,4.47,6.55,6.55,893142,33,20111,-81
2020-03-24 00:38:37,6.28,4.15,6.28,6.28,892788,33,20122,-82
2020-03-24 00:39:27,6.97,4.60,6.97,6.97,891000,33,20138,-81
2020-03-24 00:40:16,6.68,4.45,6.68,6.68,895895,33,20121,-80
2020-03-24 00:40:53,6.95,4.53,6.95,6.95,893665,33,20017,-81
2020-03-24 00:41:24,6.05,4.10,6.05,6.05,892849,33,20013,-80
2020-03-24 00:41:55,7.35,4.70,7.35,7.35,892815,33,20115,-80
2020-03-24 00:42:29,6.40,4.10,6.40,6.40,894491,33,20134,-80
2020-03-24 00:43:01,6.87,4.10,6.87,6.87,896361,33,20110,-81
2020-03-24 00:43:36,7.12,4.47,7.12,7.12,898921,33,20141,-80
2020-03-24 00:44:07,6.50,4.55,6.50,6.50,898961,33,20148,-82
2020-03-24 00:44:39,6.47,4.40,6.47,6.47,899743,33,20137,-82
2020-03-24 00:45:18,6.95,4.50,6.95,6.95,902066,33,20123,-81
2020-03-24 00:45:49,6.93,4.65,6.93,6.93,898889,33,20143,-80
2020-03-24 00:46:22,7.82,4.45,7.82,7.82,895821,33,20141,-81
2020-03-24 00:46:53,7.47,4.50,7.47,7.47,895833,33,20152,-81
2020-03-24 00:47:24,7.03,4.62,7.03,7.03,893184,33,20110,-80
2020-03-24 00:47:55,8.52,4.70,8.52,8.52,896251,33,20117,-81
2020-03-24 00:48:26,6.03,4.45,6.03,6.03,895853,33,20118,-81
2020-03-24 00:49:03,7.53,4.80,7.53,7.53,896201,33,20125,-81
2020-03-24 00:49:40,6.75,4.70,6.75,6.75,898930,33,20133,-82
2020-03-24 00:50:11,7.82,4.65,7.82,7.82,900331,33,20175,-81
2020-03-24 00:50:49,6.55,4.47,6.55,6.55,898841,33,20106,-81
2020-03-24 00:51:21,7.97,4.80,7.97,7.97,898888,33,20119,-80
2020-03-24 00:51:52,7.25,4.70,7.25,7.25,898580,33,20109,-79
2020-03-24 00:52:24,6.65,4.43,6.65,6.65,899954,33,20129,-79
2020-03-24 00:53:15,6.43,4.28,6.43,6.43,898492,33,20117,-80
2020-03-24 00:53:49,6.32,4.32,6.32,6.32,895896,33,20114,-80
2020-03-24 00:54:20,6.65,4.50,6.65,6.65,895702,33,20125,-80
2020-03-24 00:54:55,7.05,4.60,7.05,7.05,898117,33,20122,-81
2020-03-24 00:55:26,7.90,5.05,7.90,7.90,896696,33,20126,-81
2020-03-24 00:55:58,8.55,4.85,8.55,8.55,895757,33,20177,-79
2020-03-24 00:56:31,7.70,4.55,7.70,7.70,892795,33,20119,-80
2020-03-24 00:57:02,7.37,4.57,7.37,7.37,890334,33,20157,-80
2020-03-24 00:57:34,6.72,4.50,6.72,6.72,890295,33,20115,-80
2020-03-24 00:58:05,8.52,4.72,8.52,8.52,893216,33,20125,-80
2020-03-24 00:58:36,8.38,4.82,8.38,8.38,892748,33,20119,-80
2020-03-24 00:59:07,9.35,4.72,9.35,9.35,892896,33,20115,-81
2020-03-24 00:59:39,7.70,4.10,7.70,7.70,895797,33,20130,-80
2020-03-24 01:00:11,7.75,4.95,7.75,7.75,896164,33,20129,-81
2020-03-24 01:01:14,6.78,4.47,6.78,6.78,896277,33,20122,-80
2020-03-24 01:01:52,8.50,4.97,8.50,8.50,898738,33,20109,-81
2020-03-24 01:02:39,8.35,4.60,8.35,8.35,899839,33,20121,-81
2020-03-24 01:03:18,7.37,4.55,7.37,7.37,898792,33,20148,-80
2020-03-24 01:03:49,6.82,4.75,6.82,6.82,895792,33,20128,-81
2020-03-24 01:04:23,7.68,4.95,7.68,7.68,892831,33,20114,-80
2020-03-24 01:04:59,6.30,4.20,6.30,6.30,893929,33,20137,-80
2020-03-24 01:05:31,7.37,5.00,7.37,7.37,896820,33,20173,-81
2020-03-24 01:06:10,7.87,4.97,7.87,7.87,899932,33,20117,-78
2020-03-24 01:06:59,9.13,4.93,9.13,9.13,898644,33,20113,-80
2020-03-24 01:07:39,7.03,4.62,7.03,7.03,898890,33,20056,-81
2020-03-24 01:08:10,7.03,4.50,7.03,7.03,898799,33,20125,-81
2020-03-24 01:08:41,8.20,4.72,8.20,8.20,898541,33,20051,-79
2020-03-24 01:09:31,6.15,4.32,6.15,6.15,892402,33,20123,-80
2020-03-24 01:10:05,7.65,5.10,7.65,7.65,892803,33,20141,-79
2020-03-24 01:10:47,6.57,4.40,6.57,6.57,895224,33,20182,-79
2020-03-24 01:11:23,6.90,4.62,6.90,6.90,898763,33,20180,-80
2020-03-24 01:11:55,7.75,4.50,7.75,7.75,895398,33,20182,-80
2020-03-24 01:12:34,7.10,4.65,7.10,7.10,892739,33,20155,-81
2020-03-24 01:13:07,6.55,4.37,6.55,6.55,894470,33,20115,-80
2020-03-24 01:13:40,7.95,4.60,7.95,7.95,897055,33,20025,-80
2020-03-24 01:14:12,7.28,4.47,7.28,7.28,900293,33,20197,-80
2020-03-24 01:14:45,6.80,4.72,6.80,6.80,901963,33,20120,-80
2020-03-24 01:15:19,6.22,4.55,6.22,6.22,901906,33,20151,-78
2020-03-24 01:15:58,7.18,4.55,7.18,7.18,895412,33,20122,-81
2020-03-24 01:16:29,6.62,5.00,6.62,6.62,895707,33,20109,-81
2020-03-24 01:17:00,8.82,4.75,8.82,8.82,892665,33,20137,-79
2020-03-24 01:17:31,7.87,4.97,7.87,7.87,890378,33,20119,-79
2020-03-24 01:18:34,6.72,4.95,6.72,6.72,892777,33,20261,-80
2020-03-24 01:19:10,8.32,4.68,8.32,8.32,884365,33,20160,-81
2020-03-24 01:19:41,7.50,4.85,7.50,7.50,883744,33,20128,-81
2020-03-24 01:20:20,7.93,4.90,7.93,7.93,889279,33,20124,-81
2020-03-24 01:20:52,10.45,5.32,10.45,10.45,886742,33,20159,-80
2020-03-24 01:21:24,7.00,4.97,7.00,7.00,888596,33,20171,-79
2020-03-24 01:21:55,8.48,5.20,8.48,8.48,887777,33,20154,-81
2020-03-24 01:22:26,6.78,5.00,6.78,6.78,887167,33,20150,-79
2020-03-24 01:22:59,7.45,4.78,7.45,7.45,892748,33,20135,-80
2020-03-24 01:23:30,8.38,5.22,8.38,8.38,893571,33,20123,-79
2020-03-24 01:24:04,8.35,5.05,8.35,8.35,899182,33,20126,-81
2020-03-24 01:24:39,8.95,5.43,8.95,8.95,898636,33,20147,-81
2020-03-24 01:25:11,8.20,4.90,8.20,8.20,898810,33,20188,-83
2020-03-24 01:25:42,7.90,4.65,7.90,7.90,895395,33,20109,-80
2020-03-24 01:26:23,7.43,4.90,7.43,7.43,896318,33,20173,-80
2020-03-24 01:26:59,6.62,4.68,6.62,6.62,898525,33,20117,-81
2020-03-24 01:27:31,7.28,4.95,7.28,7.28,898719,33,20148,-80
2020-03-24 01:28:06,6.85,4.90,6.85,6.85,898696,33,20160,-81
2020-03-24 01:28:41,7.35,4.85,7.35,7.35,898802,33,20126,-80
2020-03-24 01:29:21,9.68,5.70,9.68,9.68,896625,33,20149,-82
2020-03-24 01:29:58,7.32,4.57,7.32,7.32,895369,33,20115,-80
2020-03-24 01:30:49,6.53,4.57,6.53,6.53,895690,33,20028,-81
2020-03-24 01:31:22,10.30,5.30,10.30,10.30,895337,33,20126,-81
2020-03-24 01:32:02,10.88,5.65,10.88,10.88,898770,33,20118,-81
2020-03-24 01:32:33,899003,899003,899003,899003,899003,33,20117,-79
2020-03-24 01:33:10,7.70,4.85,7.70,7.70,900007,33,19931,-79
2020-03-24 01:33:43,8.65,5.28,8.65,8.65,898578,33,20047,-80
2020-03-24 01:34:19,8.98,5.28,8.98,8.98,895708,33,20162,-79
2020-03-24 01:35:10,10.13,5.53,10.13,10.13,895607,33,20122,-80
2020-03-24 01:35:53,9.60,5.15,9.60,9.60,888816,33,20138,-79
2020-03-24 01:36:31,8.18,4.90,8.18,8.18,898745,33,20136,-79
2020-03-24 01:37:15,7.80,5.07,7.80,7.80,898813,33,20176,-81
2020-03-24 01:37:52,9.13,5.53,9.13,9.13,898725,33,20131,-79
2020-03-24 01:38:27,7.25,4.55,7.25,7.25,898331,33,20144,-81
2020-03-24 01:38:59,6.70,4.97,6.70,6.70,898790,33,20173,-79
2020-03-24 01:39:43,9.52,4.95,9.52,9.52,895620,33,20144,-80
2020-03-24 01:40:14,8.25,5.60,8.25,8.25,895262,33,20146,-79
2020-03-24 01:40:48,8.40,4.85,8.40,8.40,895728,33,20126,-81
2020-03-24 01:41:24,8.98,5.35,8.98,8.98,897600,33,20102,-82
2020-03-24 01:41:56,7.85,5.03,7.85,7.85,896510,33,20126,-80
2020-03-24 01:42:28,8.43,5.20,8.43,8.43,898729,33,20115,-78
2020-03-24 01:43:22,8.57,5.37,8.57,8.57,895280,33,20122,-81
2020-03-24 01:44:06,9.82,5.30,9.82,9.82,892665,33,20153,-79
2020-03-24 01:44:37,8.48,5.00,8.48,8.48,899451,33,20148,-79
2020-03-24 01:45:12,8.20,5.43,8.20,8.20,898647,33,20172,-80
2020-03-24 01:45:44,8.20,5.20,8.20,8.20,898743,33,20121,-79
2020-03-24 01:46:25,6.87,4.97,6.87,6.87,895630,33,20125,-79
2020-03-24 01:46:57,7.97,5.18,7.97,7.97,897479,33,20200,-81
2020-03-24 01:47:28,7.97,5.12,7.97,7.97,895563,33,20130,-81
2020-03-24 01:48:00,7.95,5.00,7.95,7.95,896984,33,20128,-80
2020-03-24 01:48:31,8.90,5.07,8.90,8.90,898686,33,20140,-78
2020-03-24 01:49:04,7.20,5.22,7.20,7.20,895733,33,20136,-80
2020-03-24 01:49:35,9.77,5.55,9.77,9.77,890045,33,20120,-80
2020-03-24 01:50:06,8.05,5.00,8.05,8.05,889572,33,20138,-81
2020-03-24 01:50:39,9.15,5.37,9.15,9.15,890090,33,20128,-80
2020-03-24 01:51:10,8.07,5.22,8.07,8.07,893523,33,20133,-80
2020-03-24 01:51:42,7.45,5.00,7.45,7.45,896006,33,20130,-80
2020-03-24 01:52:16,7.68,5.30,7.68,7.68,898773,33,20117,-80
2020-03-24 01:52:47,9.48,5.10,9.48,9.48,898540,33,20152,-80
2020-03-24 01:53:18,9.63,5.18,9.63,9.63,893265,33,20122,-82
2020-03-24 01:53:49,7.03,5.10,7.03,7.03,895759,33,20121,-82
2020-03-24 01:54:21,8.60,5.00,8.60,8.60,895586,33,20114,-79
2020-03-24 01:54:52,6.68,4.80,6.68,6.68,892969,33,20134,-80
2020-03-24 01:55:24,8.07,5.12,8.07,8.07,898652,33,20121,-80
2020-03-24 01:55:56,8.85,5.50,8.85,8.85,898723,33,20148,-80
2020-03-24 01:56:32,7.53,5.53,7.53,7.53,899143,33,20117,-81
2020-03-24 01:57:05,7.95,4.93,7.95,7.95,901445,33,20212,-79
2020-03-24 01:57:36,8.38,5.32,8.38,8.38,901882,33,20101,-80
2020-03-24 01:58:09,11.52,5.43,11.52,11.52,898634,33,20153,-81
2020-03-24 01:58:41,7.28,4.90,7.28,7.28,895729,33,20115,-81
2020-03-24 01:59:12,7.57,5.45,7.57,7.57,895599,33,20114,-81
2020-03-24 01:59:43,9.43,5.47,9.43,9.43,896207,33,20149,-80
2020-03-24 02:00:30,7.65,5.22,7.65,7.65,898989,33,20174,-80
2020-03-24 02:01:07,8.25,5.43,8.25,8.25,898544,33,20125,-81
2020-03-24 02:01:47,7.25,5.10,7.25,7.25,895691,33,20110,-79
2020-03-24 02:02:21,6.97,4.82,6.97,6.97,895359,33,20133,-80
2020-03-24 02:02:52,8.32,5.30,8.32,8.32,894532,33,20029,-81
2020-03-24 02:03:38,9.70,5.30,9.70,9.70,897105,33,20110,-80
2020-03-24 02:04:11,8.30,5.00,8.30,8.30,895278,33,20129,-80
2020-03-24 02:05:03,8.00,5.47,8.00,8.00,897709,33,20145,-82
2020-03-24 02:05:37,9.70,5.30,9.70,9.70,888218,33,20124,-81
2020-03-24 02:06:10,7.05,4.85,7.05,7.05,895734,33,20169,-80
2020-03-24 02:06:44,7.03,4.97,7.03,7.03,898572,33,20133,-83
2020-03-24 02:07:16,8.77,5.43,8.77,8.77,899686,33,20129,-82
2020-03-24 02:07:57,8.32,5.50,8.32,8.32,898552,33,20122,-79
2020-03-24 02:08:28,7.25,4.93,7.25,7.25,895606,33,20173,-81
2020-03-24 02:09:01,8.65,4.90,8.65,8.65,895499,33,20126,-81
2020-03-24 02:09:49,8.93,5.45,8.93,8.93,897059,33,20118,-80
2020-03-24 02:10:21,7.70,5.22,7.70,7.70,900580,33,20137,-79
2020-03-24 02:10:53,6.82,5.07,6.82,6.82,901511,33,20112,-79
2020-03-24 02:11:29,8.07,5.07,8.07,8.07,901781,33,20105,-79
2020-03-24 02:12:00,7.60,5.20,7.60,7.60,901848,33,20120,-79
2020-03-24 02:12:40,9.60,5.62,9.60,9.60,898300,33,20121,-79
2020-03-24 02:13:14,8.23,5.57,8.23,8.23,895241,33,20114,-81
2020-03-24 02:13:54,8.85,5.55,8.85,8.85,895644,33,20025,-79
2020-03-24 02:14:25,7.95,5.00,7.95,7.95,895049,33,20114,-80
2020-03-24 02:14:57,8.15,5.22,8.15,8.15,894001,33,20059,-81
2020-03-24 02:15:37,8.77,5.30,8.77,8.77,892513,33,20118,-81
2020-03-24 02:16:16,8.32,5.78,8.32,8.32,893740,33,20161,-78
2020-03-24 02:16:47,7.87,5.05,7.87,7.87,897634,33,20133,-80
2020-03-24 02:17:21,7.20,5.10,7.20,7.20,900755,33,20051,-81
2020-03-24 02:17:52,7.28,5.45,7.28,7.28,901790,33,20113,-81
2020-03-24 02:18:35,8.25,5.10,8.25,8.25,901608,33,20089,-80
2020-03-24 02:19:19,8.45,5.35,8.45,8.45,895520,33,20126,-80
2020-03-24 02:19:51,7.68,4.87,7.68,7.68,889568,33,20120,-81
2020-03-24 02:20:22,7.82,5.15,7.82,7.82,889573,33,20158,-80
2020-03-24 02:20:54,8.07,5.15,8.07,8.07,891240,33,20108,-80
2020-03-24 02:21:25,7.53,5.30,7.53,7.53,893326,33,20110,-79
2020-03-24 02:21:59,8.75,5.80,8.75,8.75,898567,33,20164,-80
2020-03-24 02:22:30,8.45,5.35,8.45,8.45,898722,33,20128,-79
2020-03-24 02:23:01,7.55,5.18,7.55,7.55,892760,33,20145,-81
2020-03-24 02:23:32,7.45,5.10,7.45,7.45,895648,33,20114,-81
2020-03-24 02:24:24,7.15,5.05,7.15,7.15,892598,33,20161,-81
2020-03-24 02:24:58,9.07,5.32,9.07,9.07,897354,33,20144,-81
2020-03-24 02:25:29,9.77,5.45,9.77,9.77,898685,33,20114,-80
2020-03-24 02:26:04,7.93,5.20,7.93,7.93,901365,33,20145,-79
2020-03-24 02:26:35,9.20,5.57,9.20,9.20,901790,33,20127,-80
2020-03-24 02:27:18,8.52,5.45,8.52,8.52,901602,33,20097,-80
2020-03-24 02:27:49,9.00,5.60,9.00,9.00,898644,33,20125,-80
2020-03-24 02:28:20,8.98,5.28,8.98,8.98,895394,33,20161,-80
2020-03-24 02:28:52,7.70,5.30,7.70,7.70,892677,33,20115,-80
2020-03-24 02:29:24,8.02,5.45,8.02,8.02,892695,33,20115,-82
2020-03-24 02:29:57,8.60,5.18,8.60,8.60,890061,33,20170,-82
2020-03-24 02:30:34,8.23,5.50,8.23,8.23,890227,33,20149,-83
2020-03-24 02:31:06,8.52,5.25,8.52,8.52,892554,33,20121,-80
2020-03-24 02:31:37,7.28,5.22,7.28,7.28,893590,33,20119,-81
2020-03-24 02:32:08,7.57,5.57,7.57,7.57,896432,33,20166,-80
2020-03-24 02:32:39,8.38,5.20,8.38,8.38,898951,33,20189,-79
2020-03-24 02:33:16,10.27,5.53,10.27,10.27,898359,33,20105,-80
2020-03-24 02:33:51,8.10,5.15,8.10,8.10,898669,33,20114,-80
2020-03-24 02:34:26,9.18,5.87,9.18,9.18,898675,33,20133,-82
2020-03-24 02:34:57,8.18,5.53,8.18,8.18,900346,33,20172,-82
2020-03-24 02:35:28,7.62,5.30,7.62,7.62,901792,33,20140,-80
2020-03-24 02:36:01,8.38,5.45,8.38,8.38,898501,33,20117,-80
2020-03-24 02:36:40,7.97,5.72,7.97,7.97,898595,33,20136,-81
2020-03-24 02:37:14,8.57,5.55,8.57,8.57,898693,33,20125,-81
2020-03-24 02:37:45,8.52,5.47,8.52,8.52,897117,33,20021,-80
2020-03-24 02:38:16,8.50,5.53,8.50,8.50,898495,33,20114,-80
2020-03-24 02:38:49,8.60,5.40,8.60,8.60,898477,33,20113,-81
2020-03-24 02:39:29,9.15,5.37,9.15,9.15,899049,33,20144,-80
2020-03-24 02:40:08,8.88,5.20,8.88,8.88,901775,33,20113,-80
2020-03-24 02:40:40,8.57,5.47,8.57,8.57,901744,33,20101,-79
2020-03-24 02:41:11,11.10,5.12,11.10,11.10,901695,33,20113,-79
2020-03-24 02:41:42,9.98,5.45,9.98,9.98,901621,33,20113,-79
2020-03-24 02:42:15,10.50,5.53,10.50,10.50,901543,33,20144,-81
2020-03-24 02:42:46,9.05,5.30,9.05,9.05,901760,33,20196,-80
2020-03-24 02:43:17,8.60,5.65,8.60,8.60,898491,33,20144,-81
2020-03-24 02:43:52,6.62,5.22,6.62,6.62,898525,33,20125,-79
2020-03-24 02:44:23,10.15,5.53,10.15,10.15,898145,33,20168,-80
2020-03-24 02:44:57,9.73,5.72,9.73,9.73,899187,33,20121,-79
2020-03-24 02:45:29,8.25,5.07,8.25,8.25,901563,33,20113,-79
2020-03-24 02:46:11,10.07,5.57,10.07,10.07,901786,33,20109,-79
2020-03-24 02:46:42,8.68,5.65,8.68,8.68,898535,33,20169,-79
2020-03-24 02:47:14,9.15,5.87,9.15,9.15,898563,33,20168,-80
2020-03-24 02:47:45,8.63,5.07,8.63,8.63,898607,33,20129,-80
2020-03-24 02:48:18,8.25,5.30,8.25,8.25,895984,33,20130,-79
2020-03-24 02:48:49,11.07,5.22,11.07,11.07,898591,33,20151,-79
2020-03-24 02:49:20,7.47,5.07,7.47,7.47,898557,33,20124,-80
2020-03-24 02:49:51,8.10,5.40,8.10,8.10,899092,33,20171,-80
2020-03-24 02:50:23,7.95,5.47,7.95,7.95,901685,33,20159,-80
2020-03-24 02:50:56,9.13,5.93,9.13,9.13,898589,33,20153,-79
2020-03-24 02:51:32,8.27,5.18,8.27,8.27,895426,33,20168,-81
2020-03-24 02:52:03,9.13,5.78,9.13,9.13,895518,33,20118,-80
2020-03-24 02:52:35,7.87,5.40,7.87,7.87,896261,33,20122,-79
2020-03-24 02:53:06,8.13,5.50,8.13,8.13,898610,33,20121,-81
2020-03-24 02:53:38,7.28,5.25,7.28,7.28,895858,33,20132,-80
2020-03-24 02:54:09,10.00,6.00,10.00,10.00,898600,33,20181,-81
2020-03-24 02:54:40,8.20,5.82,8.20,8.20,898399,33,20117,-81
2020-03-24 02:55:12,8.00,5.30,8.00,8.00,898908,33,20314,-80
2020-03-24 02:55:44,8.73,5.47,8.73,8.73,898598,33,20125,-79
2020-03-24 02:56:16,8.40,5.95,8.40,8.40,895437,33,20126,-79
2020-03-24 02:56:47,10.82,5.32,10.82,10.82,892501,33,20174,-81
2020-03-24 02:57:18,7.93,5.50,7.93,7.93,892762,33,20119,-81
2020-03-24 02:57:49,8.13,5.68,8.13,8.13,895599,33,20137,-80
2020-03-24 02:58:20,10.25,5.03,10.25,10.25,895574,33,20195,-81
2020-03-24 02:58:51,9.60,5.97,9.60,9.60,895873,33,20153,-81
2020-03-24 02:59:22,7.55,4.68,7.55,7.55,895531,33,20126,-80
2020-03-24 02:59:54,10.52,5.82,10.52,10.52,895593,33,20156,-80
2020-03-24 03:00:27,8.32,5.15,8.32,8.32,895500,33,20156,-81
2020-03-24 03:01:17,8.65,5.50,8.65,8.65,896060,33,20126,-80
2020-03-24 03:01:48,8.50,5.70,8.50,8.50,898239,33,20139,-80
2020-03-24 03:02:20,11.68,5.90,11.68,11.68,897799,33,20033,-80
2020-03-24 03:02:54,10.02,5.22,10.02,10.02,898371,33,20117,-80
2020-03-24 03:03:34,8.82,5.75,8.82,8.82,898539,33,20188,-80
2020-03-24 03:04:10,9.18,5.97,9.18,9.18,899822,33,20130,-80
2020-03-24 03:04:41,9.18,5.68,9.18,9.18,901663,33,20009,-79
2020-03-24 03:05:12,7.62,5.45,7.62,7.62,901646,33,20132,-80
2020-03-24 03:05:52,9.50,5.20,9.50,9.50,901636,33,20128,-81
2020-03-24 03:06:39,8.48,5.30,8.48,8.48,901726,33,20114,-79
2020-03-24 03:07:16,8.63,5.70,8.63,8.63,901733,33,20098,-79
2020-03-24 03:07:48,9.00,5.60,9.00,9.00,901723,33,20124,-81
2020-03-24 03:08:28,9.95,5.82,9.95,9.95,901521,33,20145,-81
2020-03-24 03:09:02,9.63,5.50,9.63,9.63,898645,33,20171,-81
2020-03-24 03:09:36,7.43,5.18,7.43,7.43,895478,33,20037,-82
2020-03-24 03:10:14,9.13,5.70,9.13,9.13,895234,33,20130,-80
2020-03-24 03:11:16,9.25,5.43,9.25,9.25,897136,33,20114,-81
2020-03-24 03:11:47,11.18,5.50,11.18,11.18,901664,33,20097,-81
2020-03-24 03:12:24,10.73,6.07,10.73,10.73,901535,33,20114,-81
2020-03-24 03:12:59,8.80,5.93,8.80,8.80,901700,33,20097,-80
2020-03-24 03:13:46,7.70,5.50,7.70,7.70,898594,33,20161,-80
2020-03-24 03:14:20,8.40,5.78,8.40,8.40,898530,33,20109,-80
2020-03-24 03:14:56,10.30,6.12,10.30,10.30,898576,33,20160,-81
2020-03-24 03:15:40,8.98,5.70,8.98,8.98,901167,33,20123,-80
2020-03-24 03:16:13,9.45,5.53,9.45,9.45,898349,33,20159,-80
2020-03-24 03:16:48,9.48,5.82,9.48,9.48,898633,33,20114,-80
2020-03-24 03:17:20,9.60,5.87,9.60,9.60,898590,33,20114,-81
2020-03-24 03:17:55,8.25,5.25,8.25,8.25,899443,33,20160,-80
2020-03-24 03:18:27,9.45,5.50,9.45,9.45,898520,33,20118,-80
2020-03-24 03:18:59,9.65,5.50,9.65,9.65,898559,33,20194,-81
2020-03-24 03:19:30,9.15,5.60,9.15,9.15,898505,33,20129,-80
2020-03-24 03:20:15,9.07,5.75,9.07,9.07,899015,33,20156,-81
2020-03-24 03:20:47,10.10,5.75,10.10,10.10,901757,33,20140,-80
2020-03-24 03:21:19,9.57,5.68,9.57,9.57,901721,33,20132,-81
2020-03-24 03:21:51,9.00,5.65,9.00,9.00,898515,33,20172,-80
2020-03-24 03:22:22,8.88,5.50,8.88,8.88,896086,33,20114,-80
2020-03-24 03:22:55,10.30,6.05,10.30,10.30,896152,33,20122,-81
2020-03-24 03:23:27,10.20,5.78,10.20,10.20,896668,33,20106,-81
2020-03-24 03:23:58,8.88,6.00,8.88,8.88,899714,33,20144,-81
2020-03-24 03:24:30,10.27,5.53,10.27,10.27,899147,33,20110,-80
2020-03-24 03:25:01,8.73,5.72,8.73,8.73,899121,33,20177,-82
2020-03-24 03:25:32,8.77,5.32,8.77,8.77,899186,33,20136,-81
2020-03-24 03:26:14,7.30,5.40,7.30,7.30,899383,33,20125,-81
2020-03-24 03:26:54,8.95,5.68,8.95,8.95,902340,33,20106,-81
2020-03-24 03:27:27,8.02,5.57,8.02,8.02,902282,33,20117,-81
2020-03-24 03:27:59,10.07,6.07,10.07,10.07,902302,33,20132,-81
2020-03-24 03:28:30,8.90,5.53,8.90,8.90,902333,33,20167,-81
2020-03-24 03:29:02,8.88,5.80,8.88,8.88,899090,33,20179,-80
2020-03-24 03:29:35,9.80,6.00,9.80,9.80,899175,33,20113,-82
2020-03-24 03:30:14,9.80,6.35,9.80,9.80,899133,33,20121,-80
2020-03-24 03:30:47,9.35,5.85,9.35,9.35,900509,33,20117,-81
2020-03-24 03:31:18,8.07,5.62,8.07,8.07,902279,33,20097,-82
2020-03-24 03:31:50,8.77,5.45,8.77,8.77,902323,33,20128,-80
2020-03-24 03:32:23,8.25,6.00,8.25,8.25,902292,33,20175,-82
2020-03-24 03:32:55,8.18,5.57,8.18,8.18,902293,33,20109,-81
2020-03-24 03:33:28,9.35,5.70,9.35,9.35,902301,33,20105,-81
2020-03-24 03:33:59,8.55,5.75,8.55,8.55,902309,33,20101,-82
2020-03-24 03:34:30,10.15,5.80,10.15,10.15,902233,33,20131,-82
2020-03-24 03:35:05,8.20,5.87,8.20,8.20,902289,33,20109,-81
2020-03-24 03:35:37,9.90,5.90,9.90,9.90,899097,33,20106,-81
2020-03-24 03:36:10,8.25,5.80,8.25,8.25,896073,33,20130,-81
2020-03-24 03:36:46,8.07,5.72,8.07,8.07,896085,33,20183,-82
2020-03-24 03:37:19,9.10,5.55,9.10,9.10,897048,33,20110,-81
2020-03-24 03:37:56,8.32,5.50,8.32,8.32,900365,33,20110,-81
2020-03-24 03:38:29,9.40,5.78,9.40,9.40,902140,33,20156,-80
2020-03-24 03:39:07,7.95,5.43,7.95,7.95,902254,33,20097,-80
2020-03-24 03:39:43,9.18,5.60,9.18,9.18,902252,33,20105,-82
2020-03-24 03:40:16,8.32,5.65,8.32,8.32,899144,33,20117,-81
2020-03-24 03:40:49,7.85,5.43,7.85,7.85,899123,33,20152,-81
2020-03-24 03:41:23,10.13,6.25,10.13,10.13,899138,33,20101,-81
2020-03-24 03:41:56,9.32,5.85,9.32,9.32,896904,33,20157,-80
2020-03-24 03:42:30,9.68,6.00,9.68,9.68,899104,33,20097,-80
2020-03-24 03:43:09,10.32,5.93,10.32,10.32,899152,33,20129,-81
2020-03-24 03:43:43,8.93,5.62,8.93,8.93,900695,33,20114,-81
2020-03-24 03:44:14,10.32,5.53,10.32,10.32,902241,33,20161,-81
2020-03-24 03:44:45,10.02,6.30,10.02,10.02,899072,33,20118,-81
2020-03-24 03:45:21,8.07,5.82,8.07,8.07,899097,33,20173,-81
2020-03-24 03:45:52,8.90,6.12,8.90,8.90,899085,33,20128,-81
2020-03-24 03:46:25,10.45,6.60,10.45,10.45,899885,33,20133,-80
2020-03-24 03:46:56,8.50,5.87,8.50,8.50,899039,33,20160,-80
2020-03-24 03:47:29,9.13,5.85,9.13,9.13,895947,33,20130,-82
2020-03-24 03:48:14,9.13,5.85,9.13,9.13,893016,33,20110,-81
2020-03-24 03:48:58,9.25,6.62,9.25,9.25,894800,33,20123,-82
2020-03-24 03:49:35,9.63,6.10,9.63,9.63,899055,33,20117,-81
2020-03-24 03:50:07,8.38,5.80,8.38,8.38,902227,33,20120,-82
2020-03-24 03:50:39,8.82,5.82,8.82,8.82,902196,33,20139,-80
2020-03-24 03:51:14,10.95,6.32,10.95,10.95,902213,33,20143,-80
2020-03-24 03:51:45,8.65,5.97,8.65,8.65,902238,33,20160,-80
2020-03-24 03:52:37,8.98,6.10,8.98,8.98,902198,33,20216,-81
2020-03-24 03:53:14,10.27,5.87,10.27,10.27,902239,33,20128,-81
2020-03-24 03:54:04,11.30,6.40,11.30,11.30,895936,33,20125,-81
2020-03-24 03:54:35,8.27,5.55,8.27,8.27,895997,33,20134,-81
2020-03-24 03:55:17,8.57,5.60,8.57,8.57,896033,33,20032,-80
2020-03-24 03:55:51,10.57,6.20,10.57,10.57,902156,33,20153,-81
2020-03-24 03:56:31,8.90,5.95,8.90,8.90,902185,33,20151,-81
2020-03-24 03:57:13,8.57,5.78,8.57,8.57,902239,33,20101,-81
2020-03-24 03:57:46,9.65,6.28,9.65,9.65,895960,33,20113,-81
2020-03-24 03:58:21,7.10,5.37,7.10,7.10,896056,33,20123,-80
2020-03-24 03:58:52,10.13,6.40,10.13,10.13,896025,33,20152,-80
2020-03-24 03:59:24,8.88,6.07,8.88,8.88,897869,33,20122,-81
2020-03-24 04:00:07,7.78,5.45,7.78,7.78,899038,33,20136,-80
2020-03-24 04:00:41,8.90,5.80,8.90,8.90,899093,33,20106,-80
2020-03-24 04:01:14,8.93,6.10,8.93,8.93,899054,33,20101,-80
2020-03-24 04:01:46,9.45,5.93,9.45,9.45,901086,33,20114,-81
2020-03-24 04:02:17,9.15,5.60,9.15,9.15,902112,33,20124,-80
2020-03-24 04:02:54,9.45,6.15,9.45,9.45,902097,33,20109,-81
2020-03-24 04:03:31,7.18,5.53,7.18,7.18,902177,33,20090,-81
2020-03-24 04:04:02,8.15,5.72,8.15,8.15,902180,33,20127,-82
2020-03-24 04:04:40,9.55,5.47,9.55,9.55,902183,33,20101,-81
2020-03-24 04:05:11,9.05,6.00,9.05,9.05,902213,33,20105,-81
2020-03-24 04:05:44,8.43,5.62,8.43,8.43,895935,33,20099,-81
2020-03-24 04:06:19,9.85,6.05,9.85,9.85,896027,33,20148,-80
2020-03-24 04:06:52,9.65,6.05,9.65,9.65,895920,33,20149,-82
2020-03-24 04:07:26,9.20,5.90,9.20,9.20,898074,33,20122,-82
2020-03-24 04:08:09,9.82,5.87,9.82,9.82,898979,33,20113,-81
2020-03-24 04:08:44,7.90,5.60,7.90,7.90,899019,33,20125,-80
2020-03-24 04:09:27,9.48,6.45,9.48,9.48,899027,33,20153,-81
2020-03-24 04:10:11,9.30,6.32,9.30,9.30,902062,33,20239,-82
2020-03-24 04:10:42,12.10,6.65,12.10,12.10,902121,33,20177,-82
2020-03-24 04:11:13,8.65,6.00,8.65,8.65,902170,33,20150,-82
2020-03-24 04:11:44,8.73,6.15,8.73,8.73,902182,33,20100,-82
2020-03-24 04:12:18,9.57,5.82,9.57,9.57,902119,33,20098,-82
2020-03-24 04:13:04,8.07,5.57,8.07,8.07,902197,33,20097,-80
2020-03-24 04:13:39,9.20,5.93,9.20,9.20,902162,33,20098,-80
2020-03-24 04:14:13,11.27,6.25,11.27,11.27,901787,33,20164,-81
2020-03-24 04:14:45,10.45,6.28,10.45,10.45,898671,33,20168,-80
2020-03-24 04:15:20,9.98,6.07,9.98,9.98,898683,33,20117,-81
2020-03-24 04:15:55,8.82,5.50,8.82,8.82,898855,33,20114,-81
2020-03-24 04:16:29,8.63,5.97,8.63,8.63,896678,33,20114,-81
2020-03-24 04:17:03,10.23,6.10,10.23,10.23,898999,33,20106,-79
2020-03-24 04:17:37,8.45,6.15,8.45,8.45,899057,33,20121,-79
2020-03-24 04:18:08,9.63,5.87,9.63,9.63,900157,33,20137,-81
2020-03-24 04:18:40,10.15,6.78,10.15,10.15,899003,33,20125,-81
2020-03-24 04:19:13,11.73,6.47,11.73,11.73,898953,33,20187,-81
2020-03-24 04:19:46,9.68,6.40,9.68,9.68,899043,33,20168,-81
2020-03-24 04:20:17,9.77,6.32,9.77,9.77,899381,33,20129,-81
2020-03-24 04:20:51,7.90,5.65,7.90,7.90,898913,33,20122,-82
2020-03-24 04:21:22,7.62,5.78,7.62,7.62,898897,33,20125,-81
2020-03-24 04:21:55,11.30,6.10,11.30,11.30,898862,33,20136,-82
2020-03-24 04:22:27,8.65,6.10,8.65,8.65,899386,33,20125,-81
2020-03-24 04:22:58,8.95,5.95,8.95,8.95,898973,33,20120,-80
2020-03-24 04:23:29,8.85,6.00,8.85,8.85,899027,33,20155,-82
2020-03-24 04:24:01,9.57,5.85,9.57,9.57,898833,33,20185,-80
2020-03-24 04:24:33,9.38,6.05,9.38,9.38,895762,33,20130,-81
2020-03-24 04:25:19,9.65,6.35,9.65,9.65,898968,33,20121,-80
2020-03-24 04:25:50,7.53,5.68,7.53,7.53,899042,33,20157,-81
2020-03-24 04:26:23,9.70,6.00,9.70,9.70,898995,33,20172,-80
2020-03-24 04:26:56,9.00,5.78,9.00,9.00,899011,33,20169,-82
2020-03-24 04:27:27,9.07,6.05,9.07,9.07,899024,33,20121,-79
2020-03-24 04:28:00,8.98,5.90,8.98,8.98,899479,33,20117,-79
2020-03-24 04:28:39,9.43,5.95,9.43,9.43,901856,33,20151,-80
2020-03-24 04:29:12,10.05,6.12,10.05,10.05,901955,33,20101,-81
2020-03-24 04:29:44,8.05,6.00,8.05,8.05,902144,33,20105,-80
2020-03-24 04:30:22,9.32,6.15,9.32,9.32,902029,33,20128,-79
2020-03-24 04:30:55,9.43,6.10,9.43,9.43,901922,33,20108,-79
2020-03-24 04:31:30,9.63,6.37,9.63,9.63,902103,33,20124,-81
2020-03-24 04:32:01,8.88,5.93,8.88,8.88,902010,33,20136,-81
2020-03-24 04:32:32,8.43,5.72,8.43,8.43,902121,33,20153,-79
2020-03-24 04:33:06,10.88,6.32,10.88,10.88,898848,33,20114,-79
2020-03-24 04:33:39,8.18,5.90,8.18,8.18,898466,33,20121,-79
2020-03-24 04:34:13,8.20,5.87,8.20,8.20,898587,33,20118,-80
2020-03-24 04:34:51,8.98,6.22,8.98,8.98,899976,33,20122,-82
2020-03-24 04:35:23,10.48,6.03,10.48,10.48,902084,33,20136,-80
2020-03-24 04:35:55,7.97,5.60,7.97,7.97,902078,33,20109,-80
2020-03-24 04:36:26,9.48,6.43,9.48,9.48,901813,33,20101,-80
2020-03-24 04:37:11,9.20,5.93,9.20,9.20,901993,33,20109,-79
2020-03-24 04:37:47,10.95,6.20,10.95,10.95,902118,33,20101,-80
2020-03-24 04:38:21,10.63,6.15,10.63,10.63,902084,33,20095,-80
2020-03-24 04:38:53,12.00,6.53,12.00,12.00,901861,33,20108,-79
2020-03-24 04:39:32,9.73,6.30,9.73,9.73,902033,33,20140,-80
2020-03-24 04:40:13,9.30,6.40,9.30,9.30,898993,33,20113,-81
2020-03-24 04:40:47,10.63,6.85,10.63,10.63,899021,33,20009,-79
2020-03-24 04:41:18,10.30,6.10,10.30,10.30,898843,33,20173,-80
2020-03-24 04:41:49,9.52,6.03,9.52,9.52,900475,33,20168,-80
2020-03-24 04:42:20,8.73,5.68,8.73,8.73,901971,33,20113,-81
2020-03-24 04:42:54,8.48,5.57,8.48,8.48,898877,33,20161,-80
2020-03-24 04:43:26,10.57,6.35,10.57,10.57,895804,33,20114,-79
2020-03-24 04:43:58,10.85,6.57,10.85,10.85,892828,33,20119,-80
2020-03-24 04:44:32,8.40,6.20,8.40,8.40,890648,33,20119,-82
2020-03-24 04:45:06,8.30,5.97,8.30,8.30,893545,33,20114,-80
2020-03-24 04:45:42,9.05,5.90,9.05,9.05,896520,33,20137,-80
2020-03-24 04:46:28,9.05,5.82,9.05,9.05,900275,33,20121,-80
2020-03-24 04:47:00,8.30,5.78,8.30,8.30,902092,33,20128,-81
2020-03-24 04:47:31,9.30,6.47,9.30,9.30,902064,33,20141,-80
2020-03-24 04:48:04,9.75,6.03,9.75,9.75,902050,33,20109,-81
2020-03-24 04:48:35,9.93,6.07,9.93,9.93,902007,33,20113,-81
2020-03-24 04:49:06,9.02,6.37,9.02,9.02,901932,33,20144,-80
2020-03-24 04:49:37,8.98,6.10,8.98,8.98,901787,33,20136,-80
2020-03-24 04:50:10,7.65,5.78,7.65,7.65,902035,33,20101,-80
2020-03-24 04:50:41,9.00,5.78,9.00,9.00,898626,33,20202,-82
2020-03-24 04:51:13,10.05,6.43,10.05,10.05,898962,33,20156,-80
2020-03-24 04:51:45,8.38,5.78,8.38,8.38,898558,33,20188,-81
2020-03-24 04:52:16,10.02,5.87,10.02,10.02,896272,33,20118,-81
2020-03-24 04:52:47,7.93,5.72,7.93,7.93,898855,33,20121,-82
2020-03-24 04:53:18,9.65,6.20,9.65,9.65,898864,33,20121,-80
2020-03-24 04:53:55,8.88,6.12,8.88,8.88,899198,33,20165,-81
2020-03-24 04:54:26,8.63,5.85,8.63,8.63,901949,33,20203,-80
2020-03-24 04:54:57,9.98,6.40,9.98,9.98,901932,33,20157,-81
2020-03-24 04:55:30,8.77,6.43,8.77,8.77,898757,33,20113,-80
2020-03-24 04:56:03,9.50,5.70,9.50,9.50,898863,33,20159,-80
2020-03-24 04:56:35,11.40,6.00,11.40,11.40,898870,33,20176,-80
2020-03-24 04:57:06,11.57,6.28,11.57,11.57,899584,33,20152,-80
2020-03-24 04:57:37,11.18,6.30,11.18,11.18,898775,33,20113,-80
2020-03-24 04:58:08,8.88,6.57,8.88,8.88,898883,33,20121,-79
2020-03-24 04:58:39,8.35,6.00,8.35,8.35,898876,33,20144,-81
2020-03-24 04:59:11,12.05,6.45,12.05,12.05,896016,33,20160,-80
2020-03-24 04:59:42,9.65,5.97,9.65,9.65,898935,33,20144,-80
2020-03-24 05:00:21,8.32,5.87,8.32,8.32,898901,33,20121,-80
2020-03-24 05:01:00,7.07,5.50,7.07,7.07,898856,33,20117,-80
2020-03-24 05:01:31,9.10,5.82,9.10,9.10,898836,33,20125,-79
2020-03-24 05:02:03,8.68,6.12,8.68,8.68,897216,33,20141,-79
2020-03-24 05:02:34,9.63,6.50,9.63,9.63,898732,33,20153,-80
2020-03-24 05:03:05,10.10,5.80,10.10,10.10,895797,33,20161,-80
2020-03-24 05:03:36,9.63,6.20,9.63,9.63,896144,33,20126,-80
2020-03-24 05:04:11,9.02,6.12,9.02,9.02,898745,33,20113,-79
2020-03-24 05:04:44,9.70,6.22,9.70,9.70,899329,33,20122,-82
2020-03-24 05:05:15,8.73,5.97,8.73,8.73,901921,33,20157,-81
2020-03-24 05:05:46,10.25,5.85,10.25,10.25,901973,33,20147,-80
2020-03-24 05:06:17,8.75,5.93,8.75,8.75,898845,33,20140,-80
2020-03-24 05:06:50,9.40,6.30,9.40,9.40,895603,33,20157,-81
2020-03-24 05:07:22,10.18,6.03,10.18,10.18,895465,33,20149,-80
2020-03-24 05:07:55,9.77,6.53,9.77,9.77,896320,33,20172,-80
2020-03-24 05:08:27,9.10,6.05,9.10,9.10,898816,33,20149,-81
2020-03-24 05:09:17,11.50,6.12,11.50,11.50,898795,33,20121,-79
2020-03-24 05:09:56,10.02,6.18,10.02,10.02,901552,33,20110,-79
2020-03-24 05:10:27,8.57,5.97,8.57,8.57,901777,33,20043,-80
2020-03-24 05:11:07,8.95,6.18,8.95,8.95,898746,33,20160,-79
2020-03-24 05:11:38,8.68,6.00,8.68,8.68,895647,33,20202,-79
2020-03-24 05:12:16,11.05,6.50,11.05,11.05,895611,33,20037,-79
2020-03-24 05:12:49,9.82,6.03,9.82,9.82,897503,33,20114,-81
2020-03-24 05:13:20,9.55,5.80,9.55,9.55,899999,33,20114,-79
2020-03-24 05:13:52,8.95,5.80,8.95,8.95,901877,33,20101,-79
2020-03-24 05:14:23,8.20,6.35,8.20,8.20,898793,33,20126,-80
2020-03-24 05:14:56,10.88,6.62,10.88,10.88,898688,33,20117,-81
2020-03-24 05:15:31,9.85,6.07,9.85,9.85,895720,33,20155,-80
2020-03-24 05:16:04,9.23,6.53,9.23,9.23,896648,33,20140,-80
2020-03-24 05:16:35,8.63,6.18,8.63,8.63,898806,33,20125,-79
2020-03-24 05:17:09,7.78,5.97,7.78,7.78,899728,33,20151,-78
2020-03-24 05:17:40,9.73,6.55,9.73,9.73,898852,33,20176,-78
2020-03-24 05:18:13,8.35,5.90,8.35,8.35,898889,33,20192,-80
2020-03-24 05:18:45,9.10,6.68,9.10,9.10,898793,33,20137,-78
2020-03-24 05:19:17,9.85,6.55,9.85,9.85,899421,33,20151,-79
2020-03-24 05:19:49,7.97,5.95,7.97,7.97,901905,33,20128,-80
2020-03-24 05:20:20,9.55,6.03,9.55,9.55,898820,33,20121,-79
2020-03-24 05:20:53,8.98,6.28,8.98,8.98,895782,33,20170,-80
2020-03-24 05:21:25,9.80,6.43,9.80,9.80,895806,33,20122,-80
2020-03-24 05:21:56,8.88,6.07,8.88,8.88,896243,33,20118,-79
2020-03-24 05:22:28,8.68,6.18,8.68,8.68,896257,33,20165,-80
2020-03-24 05:22:59,8.48,6.05,8.48,8.48,898755,33,20185,-80
2020-03-24 05:23:30,9.70,6.10,9.70,9.70,898847,33,20148,-79
2020-03-24 05:24:02,10.68,6.32,10.68,10.68,899174,33,20104,-79
2020-03-24 05:24:33,9.27,6.62,9.27,9.27,901996,33,20105,-80
2020-03-24 05:25:05,10.45,6.37,10.45,10.45,898764,33,20118,-80
2020-03-24 05:25:37,9.15,6.57,9.15,9.15,898748,33,20169,-79
2020-03-24 05:26:13,10.25,5.90,10.25,10.25,895722,33,20140,-78
2020-03-24 05:26:44,8.65,6.30,8.65,8.65,896568,33,20145,-80
2020-03-24 05:27:15,9.73,6.25,9.73,9.73,898737,33,20192,-80
2020-03-24 05:27:46,8.10,6.05,8.10,8.10,896456,33,20130,-78
2020-03-24 05:28:17,8.10,5.97,8.10,8.10,898776,33,20121,-79
2020-03-24 05:28:48,9.27,6.40,9.27,9.27,898814,33,20125,-81
2020-03-24 05:29:19,11.32,6.50,11.32,11.32,899101,33,20126,-80
2020-03-24 05:29:51,8.90,6.32,8.90,8.90,901946,33,20135,-79
2020-03-24 05:30:23,8.77,6.15,8.77,8.77,901873,33,20146,-81
2020-03-24 05:31:13,9.85,6.50,9.85,9.85,901954,33,20117,-80
2020-03-24 05:31:44,10.82,7.00,10.82,10.82,901925,33,20102,-81
2020-03-24 05:32:15,8.95,6.15,8.95,8.95,898726,33,20121,-79
2020-03-24 05:32:46,11.12,6.40,11.12,11.12,898806,33,20129,-80
2020-03-24 05:33:17,9.00,6.00,9.00,9.00,895665,33,20133,-79
2020-03-24 05:33:55,10.35,6.50,10.35,10.35,895968,33,20134,-81
2020-03-24 05:34:26,9.40,6.43,9.40,9.40,898779,33,20125,-80
2020-03-24 05:34:57,10.80,6.87,10.80,10.80,899763,33,20122,-80
2020-03-24 05:35:28,10.00,6.37,10.00,10.00,898631,33,20118,-79
2020-03-24 05:36:00,9.93,6.90,9.93,9.93,892606,33,20226,-79
2020-03-24 05:36:33,10.75,6.18,10.75,10.75,892680,33,20131,-79
2020-03-24 05:37:04,9.25,6.25,9.25,9.25,893157,33,20155,-81
2020-03-24 05:37:35,8.63,6.25,8.63,8.63,896798,33,20138,-79
2020-03-24 05:38:07,11.57,6.70,11.57,11.57,901904,33,20144,-79
2020-03-24 05:38:46,11.35,6.72,11.35,11.35,898673,33,20193,-79
2020-03-24 05:39:21,8.95,6.15,8.95,8.95,898798,33,20136,-79
2020-03-24 05:39:53,10.15,6.30,10.15,10.15,898790,33,20113,-80
2020-03-24 05:40:24,11.20,6.25,11.20,11.20,897241,33,20149,-81
2020-03-24 05:40:55,8.85,6.07,8.85,8.85,898723,33,20129,-79
2020-03-24 05:41:27,9.50,6.07,9.50,9.50,898750,33,20110,-79
2020-03-24 05:42:01,10.25,6.53,10.25,10.25,899039,33,20117,-80
2020-03-24 05:42:32,9.48,6.60,9.48,9.48,901910,33,20121,-80
2020-03-24 05:43:03,9.05,6.30,9.05,9.05,901874,33,20159,-80
2020-03-24 05:43:35,9.48,6.18,9.48,9.48,901807,33,20159,-81
2020-03-24 05:44:06,9.02,6.37,9.02,9.02,898691,33,20168,-80
2020-03-24 05:44:38,9.55,6.28,9.55,9.55,895650,33,20220,-80
2020-03-24 05:45:10,10.27,6.32,10.27,10.27,895581,33,20190,-80
2020-03-24 05:45:41,10.63,6.22,10.63,10.63,896064,33,20130,-80
2020-03-24 05:46:12,8.65,6.25,8.65,8.65,899269,33,20117,-81
2020-03-24 05:46:44,8.25,5.95,8.25,8.25,901862,33,20168,-79
2020-03-24 05:47:16,9.60,6.10,9.60,9.60,901900,33,20108,-81
2020-03-24 05:47:49,10.13,6.40,10.13,10.13,901872,33,20105,-81
2020-03-24 05:48:20,10.60,6.90,10.60,10.60,901819,33,20123,-80
2020-03-24 05:48:52,12.25,6.90,12.25,12.25,901893,33,20097,-79
2020-03-24 05:49:23,14.32,6.32,14.32,14.32,901881,33,20140,-80
2020-03-24 05:49:57,9.85,6.72,9.85,9.85,901893,33,20100,-79
2020-03-24 05:50:31,12.52,6.82,12.52,12.52,901751,33,20136,-79
2020-03-24 05:51:02,8.70,6.43,8.70,8.70,901872,33,20117,-81
2020-03-24 05:51:34,9.40,6.00,9.40,9.40,901888,33,20132,-80
2020-03-24 05:52:05,9.57,6.53,9.57,9.57,901792,33,20106,-79
2020-03-24 05:52:38,9.15,6.60,9.15,9.15,901785,33,20113,-80
2020-03-24 05:53:09,8.75,6.62,8.75,8.75,901845,33,20105,-81
2020-03-24 05:53:40,8.70,6.15,8.70,8.70,898756,33,20110,-79
2020-03-24 05:54:11,8.95,6.32,8.95,8.95,898642,33,20145,-80
2020-03-24 05:54:42,9.40,6.07,9.40,9.40,898709,33,20199,-80
2020-03-24 05:55:13,10.13,6.40,10.13,10.13,895887,33,20226,-79
2020-03-24 05:55:48,8.40,5.68,8.40,8.40,895638,33,20118,-80
2020-03-24 05:56:20,8.95,6.10,8.95,8.95,895663,33,20119,-79
2020-03-24 05:56:52,10.52,6.28,10.52,10.52,896358,33,20165,-78
2020-03-24 05:57:23,9.05,6.18,9.05,9.05,899499,33,20133,-80
2020-03-24 05:57:55,8.40,5.75,8.40,8.40,901757,33,20127,-79
2020-03-24 05:58:26,9.60,6.40,9.60,9.60,901760,33,20144,-80
2020-03-24 05:58:57,10.18,6.37,10.18,10.18,901812,33,20135,-80
2020-03-24 05:59:28,8.93,6.18,8.93,8.93,901745,33,20127,-80
2020-03-24 06:00:00,8.18,6.65,8.18,8.18,901802,33,20159,-78
2020-03-24 06:00:31,8.82,5.85,8.82,8.82,901736,32,20110,-79
2020-03-24 06:01:02,10.05,6.43,10.05,10.05,903689,32,20101,-79
2020-03-24 06:01:33,8.35,5.97,8.35,8.35,901833,33,20105,-79
2020-03-24 06:02:04,9.00,6.30,9.00,9.00,901800,33,20128,-79
2020-03-24 06:02:35,9.52,6.60,9.52,9.52,901756,33,20115,-81
2020-03-24 06:03:07,9.52,6.70,9.52,9.52,899849,33,20140,-80
2020-03-24 06:03:38,9.40,6.62,9.40,9.40,901553,33,20201,-80
2020-03-24 06:04:09,9.55,6.50,9.55,9.55,901270,33,20144,-81
2020-03-24 06:04:40,10.50,6.30,10.50,10.50,900949,32,20164,-81
2020-03-24 06:05:12,10.32,6.25,10.32,10.32,901675,33,20125,-80
2020-03-24 06:05:43,11.43,6.80,11.43,11.43,898572,33,20177,-81
2020-03-24 06:06:14,9.13,6.15,9.13,9.13,898581,33,20140,-81
2020-03-24 06:06:45,9.55,6.28,9.55,9.55,898981,33,20133,-82
2020-03-24 06:07:16,9.30,6.53,9.30,9.30,901703,33,20124,-81
2020-03-24 06:07:47,8.35,6.25,8.35,8.35,901706,33,20125,-81
2020-03-24 06:08:19,9.57,6.43,9.57,9.57,901951,32,20193,-81
2020-03-24 06:08:50,9.43,6.10,9.43,9.43,904726,32,20109,-81
2020-03-24 06:09:21,9.13,6.45,9.13,9.13,901639,33,20196,-81
2020-03-24 06:09:53,10.05,6.30,10.05,10.05,898627,33,20121,-82
2020-03-24 06:10:24,9.07,6.47,9.07,9.07,898692,33,20126,-81
2020-03-24 06:10:55,9.73,6.40,9.73,9.73,898947,33,20160,-80
2020-03-24 06:11:26,13.10,6.75,13.10,13.10,898939,33,20109,-81
2020-03-24 06:11:57,8.90,6.32,8.90,8.90,901754,33,20161,-81
2020-03-24 06:12:29,10.50,6.40,10.50,10.50,901809,33,20143,-82
2020-03-24 06:13:00,12.07,6.40,12.07,12.07,901992,32,20219,-81
2020-03-24 06:13:31,8.38,5.93,8.38,8.38,904806,32,20101,-82
2020-03-24 06:14:03,9.40,6.62,9.40,9.40,904581,32,20104,-81
2020-03-24 06:14:34,10.43,6.60,10.43,10.43,901652,33,20109,-82
2020-03-24 06:15:08,9.32,6.60,9.32,9.32,901588,33,20207,-82
2020-03-24 06:15:39,8.52,6.37,8.52,8.52,898601,33,20155,-81
2020-03-24 06:16:10,11.07,6.53,11.07,11.07,899084,33,20113,-82
2020-03-24 06:16:44,10.95,6.40,10.95,10.95,901665,33,20128,-80
2020-03-24 06:17:15,9.18,6.40,9.18,9.18,902299,32,20117,-80
2020-03-24 06:17:46,8.98,6.30,8.98,8.98,901606,33,20121,-81
2020-03-24 06:18:18,9.05,6.72,9.05,9.05,898549,33,20148,-81
2020-03-24 06:18:49,9.65,6.45,9.65,9.65,898410,33,20160,-80
2020-03-24 06:19:20,8.80,6.78,8.80,8.80,898890,33,20121,-80
2020-03-24 06:19:52,8.70,6.20,8.70,8.70,901656,33,20158,-81
2020-03-24 06:20:23,9.65,6.22,9.65,9.65,901955,32,20148,-80
2020-03-24 06:20:54,9.38,6.30,9.38,9.38,904732,32,20109,-80
2020-03-24 06:21:25,11.30,6.80,11.30,11.30,904816,32,20131,-79
2020-03-24 06:22:01,9.15,6.28,9.15,9.15,904757,32,20116,-81
2020-03-24 06:22:32,8.95,6.30,8.95,8.95,904795,32,20104,-81
2020-03-24 06:23:05,10.13,6.57,10.13,10.13,901750,33,20127,-81
2020-03-24 06:23:36,9.88,6.10,9.88,9.88,901514,33,20121,-80
2020-03-24 06:24:08,9.00,6.07,9.00,9.00,901715,33,20113,-80
2020-03-24 06:24:39,10.27,6.45,10.27,10.27,902058,33,20120,-80
2020-03-24 06:25:10,9.43,6.30,9.43,9.43,904860,32,20109,-81
2020-03-24 06:25:41,10.10,6.65,10.10,10.10,904897,32,20150,-80
2020-03-24 06:26:12,9.80,6.57,9.80,9.80,904605,32,20114,-81
2020-03-24 06:26:44,9.68,6.07,9.68,9.68,901579,33,20160,-80
2020-03-24 06:27:15,8.80,6.65,8.80,8.80,899009,33,20144,-81
2020-03-24 06:27:46,10.25,6.70,10.25,10.25,900456,33,20116,-80
2020-03-24 06:28:18,10.52,6.62,10.52,10.52,895946,33,20212,-81
2020-03-24 06:28:50,11.32,7.28,11.32,11.32,895433,33,20148,-79
2020-03-24 06:29:21,11.35,7.37,11.35,11.35,895604,33,20126,-81
2020-03-24 06:29:52,9.43,6.62,9.43,9.43,897283,33,20122,-81
2020-03-24 06:30:24,8.88,6.50,8.88,8.88,899489,33,20121,-82
2020-03-24 06:30:55,11.75,6.60,11.75,11.75,900079,33,20121,-81
2020-03-24 06:31:26,10.65,6.87,10.65,10.65,898824,33,20159,-80
2020-03-24 06:31:57,11.80,6.80,11.80,11.80,892151,33,20178,-81
2020-03-24 06:32:28,10.57,6.62,10.57,10.57,890676,33,20118,-80
2020-03-24 06:32:59,11.75,6.62,11.75,11.75,893383,33,20185,-80
2020-03-24 06:33:31,8.30,6.07,8.30,8.30,894191,33,20146,-81
2020-03-24 06:34:03,9.07,6.60,9.07,9.07,901032,33,20144,-81
2020-03-24 06:34:34,10.40,6.87,10.40,10.40,901767,33,20102,-81
2020-03-24 06:35:06,10.02,7.32,10.02,10.02,904278,32,20108,-82
2020-03-24 06:35:37,10.00,6.25,10.00,10.00,902921,32,20109,-80
2020-03-24 06:36:08,12.07,6.87,12.07,12.07,899373,33,20117,-80
2020-03-24 06:36:39,12.00,6.62,12.00,12.00,896140,33,20165,-80
2020-03-24 06:37:10,10.27,6.80,10.27,10.27,898716,33,20125,-81
2020-03-24 06:37:41,10.18,6.20,10.18,10.18,898951,33,20113,-81
2020-03-24 06:38:13,10.68,6.65,10.68,10.68,901765,33,20137,-82
2020-03-24 06:38:45,10.48,6.45,10.48,10.48,904812,33,20105,-80
2020-03-24 06:39:20,8.20,6.22,8.20,8.20,901577,33,20133,-81
2020-03-24 06:39:51,12.13,6.97,12.13,12.13,901496,33,20175,-81
2020-03-24 06:40:22,9.70,6.80,9.70,9.70,901679,33,20147,-81
2020-03-24 06:40:53,11.40,6.53,11.40,11.40,902239,33,20121,-80
2020-03-24 06:41:25,9.70,6.28,9.70,9.70,901549,33,20125,-79
2020-03-24 06:41:58,10.70,6.70,10.70,10.70,901549,33,20129,-80
2020-03-24 06:42:29,11.38,6.03,11.38,11.38,900447,33,20153,-78
2020-03-24 06:43:01,8.77,6.32,8.77,8.77,895717,33,20149,-79
2020-03-24 06:43:32,9.57,6.57,9.57,9.57,895501,33,20114,-80
2020-03-24 06:44:03,9.55,6.68,9.55,9.55,895541,33,20134,-80
2020-03-24 06:44:34,10.32,6.70,10.32,10.32,895842,33,20118,-82
2020-03-24 06:45:07,9.85,6.45,9.85,9.85,898856,33,20120,-79
2020-03-24 06:45:38,9.13,6.18,9.13,9.13,901736,33,20159,-78
2020-03-24 06:46:09,10.32,6.62,10.32,10.32,901717,33,20109,-79
2020-03-24 06:46:45,10.63,6.12,10.63,10.63,901462,33,20155,-80
2020-03-24 06:47:16,10.05,6.53,10.05,10.05,898560,33,20157,-80
2020-03-24 06:47:47,9.48,6.50,9.48,9.48,895511,33,20113,-79
2020-03-24 06:48:22,9.30,6.45,9.30,9.30,892414,33,20145,-78
2020-03-24 06:48:54,9.68,6.40,9.68,9.68,890351,33,20131,-80
2020-03-24 06:49:30,9.90,6.78,9.90,9.90,893165,33,20122,-79
2020-03-24 06:50:02,9.65,6.57,9.65,9.65,896795,33,20150,-78
2020-03-24 06:50:33,9.73,6.25,9.73,9.73,899292,33,20117,-78
2020-03-24 06:51:04,10.65,5.82,10.65,10.65,901678,33,20151,-79
2020-03-24 06:51:39,10.20,6.10,10.20,10.20,901723,33,20140,-79
2020-03-24 06:52:12,9.30,6.20,9.30,9.30,901631,33,20124,-80
2020-03-24 06:52:44,11.68,5.93,11.68,11.68,901473,33,20106,-79
2020-03-24 06:53:15,11.05,6.05,11.05,11.05,895355,33,20138,-79
2020-03-24 06:53:48,9.25,6.28,9.25,9.25,892448,33,20131,-79
2020-03-24 06:54:19,9.05,6.12,9.05,9.05,892479,33,20160,-78
2020-03-24 06:54:50,9.98,6.03,9.98,9.98,893044,33,20292,-79
2020-03-24 06:55:22,10.82,6.47,10.82,10.82,895918,33,20170,-79
2020-03-24 06:55:53,9.85,6.53,9.85,9.85,898481,33,20139,-80
2020-03-24 06:56:24,9.82,6.53,9.82,9.82,898424,33,20181,-80
2020-03-24 06:56:56,10.63,6.43,10.63,10.63,899146,33,20122,-79
2020-03-24 06:57:27,10.05,6.20,10.05,10.05,902278,33,20196,-81
2020-03-24 06:57:59,8.48,6.07,8.48,8.48,902420,33,20101,-79
2020-03-24 06:58:30,10.40,6.65,10.40,10.40,902265,33,20112,-80
2020-03-24 06:59:01,9.10,6.03,9.10,9.10,902406,33,20101,-81
2020-03-24 06:59:32,9.70,6.55,9.70,9.70,902223,33,20113,-80
2020-03-24 07:00:06,9.45,6.62,9.45,9.45,902393,33,20164,-80
2020-03-24 07:00:37,9.02,5.97,9.02,9.02,902331,33,20128,-78
2020-03-24 07:01:08,10.27,6.20,10.27,10.27,902416,33,20096,-79
2020-03-24 07:01:39,17.52,6.20,17.52,17.52,899121,33,20188,-79
2020-03-24 07:02:13,10.38,6.35,10.38,10.38,899212,33,20157,-80
2020-03-24 07:02:45,8.35,6.15,8.35,8.35,899182,33,20118,-79
2020-03-24 07:03:16,9.38,6.22,9.38,9.38,899845,33,20193,-79
2020-03-24 07:03:47,11.12,6.03,11.12,11.12,899079,33,20121,-79
2020-03-24 07:04:20,8.82,6.28,8.82,8.82,899128,33,20182,-78
2020-03-24 07:04:51,9.45,6.03,9.45,9.45,898966,33,20177,-79
2020-03-24 07:05:30,8.45,5.87,8.45,8.45,898826,32,20120,-80
2020-03-24 07:06:02,10.30,6.10,10.30,10.30,902184,32,20114,-79
2020-03-24 07:06:33,8.20,5.65,8.20,8.20,902123,33,20017,-80
2020-03-24 07:07:05,9.70,6.12,9.70,9.70,898735,33,20151,-80
2020-03-24 07:07:36,8.70,5.72,8.70,8.70,895643,33,20160,-80
2020-03-24 07:08:08,7.37,5.28,7.37,7.37,896077,33,20109,-79
2020-03-24 07:08:39,7.78,5.65,7.78,7.78,896544,33,20159,-80
2020-03-24 07:09:18,9.73,5.93,9.73,9.73,899454,33,20121,-80
2020-03-24 07:09:49,9.00,5.90,9.00,9.00,902113,33,20105,-80
2020-03-24 07:10:20,10.40,5.70,10.40,10.40,902035,33,20172,-79
2020-03-24 07:10:51,9.10,5.70,9.10,9.10,902212,33,20109,-80
2020-03-24 07:11:22,7.35,5.22,7.35,7.35,902156,33,20101,-80
2020-03-24 07:11:55,8.88,6.18,8.88,8.88,902236,33,20105,-80
2020-03-24 07:12:26,9.32,6.00,9.32,9.32,899117,33,20121,-80
2020-03-24 07:12:57,8.77,5.62,8.77,8.77,899055,33,20133,-80
2020-03-24 07:13:29,8.25,5.75,8.25,8.25,896076,33,20178,-80
2020-03-24 07:14:00,7.95,5.50,7.95,7.95,896053,33,20248,-80
2020-03-24 07:14:32,10.25,6.32,10.25,10.25,897241,33,20102,-80
2020-03-24 07:15:03,9.02,6.00,9.02,9.02,899028,33,20156,-80
2020-03-24 07:15:34,8.70,5.80,8.70,8.70,898975,33,20137,-80
2020-03-24 07:16:08,10.05,6.12,10.05,10.05,899237,33,20129,-81
2020-03-24 07:16:41,7.03,5.60,7.03,7.03,900718,33,20255,-80
2020-03-24 07:17:12,8.57,5.93,8.57,8.57,898674,33,20129,-80
2020-03-24 07:17:44,8.90,5.70,8.90,8.90,899122,33,20396,-80
2020-03-24 07:18:15,10.32,5.78,10.32,10.32,899170,33,20172,-80
2020-03-24 07:18:46,12.63,6.32,12.63,12.63,901926,33,20188,-80
2020-03-24 07:19:18,7.82,5.80,7.82,7.82,905048,32,20104,-79
2020-03-24 07:19:49,8.23,5.70,8.23,8.23,905010,32,20228,-80
2020-03-24 07:20:20,9.40,5.70,9.40,9.40,905322,32,20105,-80
2020-03-24 07:20:51,10.20,6.00,10.20,10.20,905242,32,20100,-80
2020-03-24 07:21:23,7.72,5.90,7.72,7.72,901991,33,20160,-79
2020-03-24 07:21:56,7.57,5.50,7.57,7.57,898945,33,20117,-80
2020-03-24 07:22:28,7.90,5.75,7.90,7.90,899740,33,20122,-79
2020-03-24 07:22:59,9.65,5.62,9.65,9.65,901991,33,20188,-81
2020-03-24 07:23:30,8.32,5.47,8.32,8.32,899196,33,20233,-81
2020-03-24 07:24:03,11.27,6.30,11.27,11.27,899091,33,20113,-80
2020-03-24 07:24:35,7.87,5.32,7.87,7.87,900345,33,20200,-80
2020-03-24 07:25:07,8.82,5.62,8.82,8.82,902753,32,20135,-80
2020-03-24 07:25:38,10.65,6.20,10.65,10.65,905334,32,20131,-80
2020-03-24 07:26:13,8.63,5.50,8.63,8.63,905156,32,20112,-80
2020-03-24 07:26:44,8.55,5.82,8.55,8.55,902859,32,20140,-81
2020-03-24 07:27:17,9.15,5.57,9.15,9.15,902031,33,20122,-81
2020-03-24 07:27:49,8.30,5.93,8.30,8.30,902045,32,20143,-81
2020-03-24 07:28:20,9.57,5.70,9.57,9.57,902094,32,20185,-79
2020-03-24 07:28:52,9.77,5.80,9.77,9.77,902220,33,20113,-82
2020-03-24 07:29:26,11.18,6.18,11.18,11.18,898653,33,20192,-81
2020-03-24 07:29:59,9.05,5.70,9.05,9.05,899188,33,20171,-81
2020-03-24 07:30:30,7.75,5.93,7.75,7.75,900152,33,20130,-81
2020-03-24 07:31:01,9.15,5.90,9.15,9.15,902028,33,20160,-81
2020-03-24 07:31:33,8.73,5.40,8.73,8.73,900879,33,20125,-81
2020-03-24 07:32:05,11.77,5.93,11.77,11.77,899131,33,20144,-80
2020-03-24 07:32:36,8.73,5.68,8.73,8.73,896395,33,20126,-81
2020-03-24 07:33:08,8.52,5.82,8.52,8.52,898845,33,20212,-83
2020-03-24 07:33:41,9.40,6.22,9.40,9.40,899147,33,20164,-82
2020-03-24 07:34:13,7.78,6.10,7.78,7.78,896604,33,20142,-80
2020-03-24 07:34:49,10.23,6.10,10.23,10.23,898640,33,20153,-81
2020-03-24 07:35:20,10.05,6.20,10.05,10.05,899066,33,20173,-80
2020-03-24 07:35:53,9.00,6.10,9.00,9.00,896526,33,20157,-81
2020-03-24 07:36:26,9.68,5.68,9.68,9.68,899540,33,20118,-81
2020-03-24 07:36:59,10.70,6.30,10.70,10.70,899127,33,20208,-81
2020-03-24 07:37:32,8.07,6.10,8.07,8.07,899607,33,20122,-81
2020-03-24 07:38:04,8.85,6.18,8.85,8.85,902248,33,20155,-81
2020-03-24 07:38:35,8.05,5.68,8.05,8.05,897525,33,20115,-80
2020-03-24 07:39:27,9.38,6.10,9.38,9.38,896070,33,20121,-81
2020-03-24 07:40:01,9.65,5.97,9.65,9.65,896087,33,20110,-83
2020-03-24 07:40:32,8.80,5.93,8.80,8.80,902601,32,20197,-82
2020-03-24 07:41:03,8.27,5.72,8.27,8.27,901711,33,20121,-81
2020-03-24 07:41:34,9.10,5.97,9.10,9.10,899025,33,20106,-80
2020-03-24 07:42:25,9.50,5.95,9.50,9.50,898842,33,20125,-81
2020-03-24 07:43:02,9.57,6.22,9.57,9.57,895672,33,20118,-80
2020-03-24 07:43:33,9.90,6.40,9.90,9.90,898578,33,20153,-81
2020-03-24 07:44:04,9.85,5.70,9.85,9.85,899082,33,20206,-81
2020-03-24 07:44:36,7.75,5.70,7.75,7.75,898266,33,20138,-79
2020-03-24 07:45:14,9.00,5.93,9.00,9.00,902143,33,20105,-80
2020-03-24 07:45:45,9.63,5.75,9.63,9.63,902116,33,20131,-80
2020-03-24 07:46:16,8.60,6.00,8.60,8.60,903065,33,20116,-82
2020-03-24 07:46:48,9.40,6.25,9.40,9.40,902432,32,20117,-81
2020-03-24 07:47:19,8.77,5.95,8.77,8.77,902156,33,20110,-82
2020-03-24 07:47:54,8.50,5.93,8.50,8.50,902270,33,20109,-79
2020-03-24 07:48:26,8.70,6.00,8.70,8.70,902217,33,20109,-81
2020-03-24 07:48:57,9.18,5.62,9.18,9.18,902044,33,20132,-80
2020-03-24 07:49:29,8.10,5.87,8.10,8.10,902115,33,20052,-80
2020-03-24 07:50:01,9.43,6.62,9.43,9.43,902022,33,20121,-81
2020-03-24 07:50:33,8.75,6.37,8.75,8.75,900244,33,20128,-78
2020-03-24 07:51:05,8.52,6.15,8.52,8.52,902102,33,20121,-79
2020-03-24 07:51:36,11.30,6.28,11.30,11.30,901961,33,20167,-79
2020-03-24 07:52:09,11.07,6.32,11.07,11.07,902371,33,20121,-80
2020-03-24 07:52:40,9.45,6.15,9.45,9.45,902968,32,20097,-79
2020-03-24 07:53:12,9.32,6.03,9.32,9.32,898592,33,20105,-78
2020-03-24 07:53:44,10.05,6.37,10.05,10.05,899021,33,20472,-78
2020-03-24 07:54:15,9.77,6.60,9.77,9.77,899021,33,20054,-78
2020-03-24 07:54:49,8.55,6.15,8.55,8.55,898923,33,20084,-78
2020-03-24 07:55:20,11.32,6.28,11.32,11.32,902079,33,20035,-78
2020-03-24 07:55:51,10.80,6.70,10.80,10.80,901732,33,20040,-79
2020-03-24 07:56:22,9.52,6.57,9.52,9.52,902155,33,20116,-80
2020-03-24 07:56:58,7.95,6.18,7.95,7.95,901731,33,20079,-81
2020-03-24 07:57:30,11.50,6.20,11.50,11.50,901795,33,20104,-78
2020-03-24 07:58:08,9.98,6.20,9.98,9.98,901881,33,20028,-80
2020-03-24 07:58:40,8.95,5.87,8.95,8.95,898579,33,20047,-80
2020-03-24 07:59:11,8.20,6.07,8.20,8.20,898692,33,20217,-80
2020-03-24 07:59:42,10.10,6.37,10.10,10.10,895593,33,20287,-79
2020-03-24 08:00:32,10.23,6.57,10.23,10.23,893148,33,20076,-79
2020-03-24 08:01:14,10.25,6.60,10.25,10.25,892602,33,20122,-79
2020-03-24 08:01:45,9.60,6.32,9.60,9.60,896005,33,20013,-80
2020-03-24 08:02:17,10.65,6.53,10.65,10.65,895836,33,20021,-81
2020-03-24 08:02:48,10.90,6.47,10.90,10.90,897282,33,20057,-81
2020-03-24 08:03:19,9.98,6.40,9.98,9.98,898785,33,20024,-79
2020-03-24 08:03:52,9.27,6.20,9.27,9.27,899099,33,20025,-79
2020-03-24 08:04:23,8.38,5.75,8.38,8.38,901984,33,20021,-79
2020-03-24 08:04:54,10.75,6.57,10.75,10.75,901746,33,20078,-80
2020-03-24 08:05:26,8.32,5.95,8.32,8.32,901888,33,20016,-80
2020-03-24 08:05:59,8.50,6.10,8.50,8.50,898469,33,20082,-80
2020-03-24 08:06:33,8.98,6.22,8.98,8.98,899901,33,20107,-79
2020-03-24 08:07:04,10.45,6.60,10.45,10.45,901535,33,20027,-81
2020-03-24 08:07:38,9.65,6.40,9.65,9.65,902602,32,20106,-81
2020-03-24 08:08:13,8.40,6.22,8.40,8.40,904981,32,20035,-79
2020-03-24 08:08:44,8.50,5.72,8.50,8.50,902493,32,20005,-80
2020-03-24 08:09:34,11.57,6.22,11.57,11.57,901958,33,20008,-79
2020-03-24 08:10:06,8.63,6.00,8.63,8.63,901931,33,20029,-78
2020-03-24 08:10:38,10.82,6.10,10.82,10.82,901803,33,20039,-79
2020-03-24 08:11:15,8.35,6.00,8.35,8.35,901933,33,20059,-79
2020-03-24 08:11:46,9.75,6.37,9.75,9.75,898781,33,20025,-81
2020-03-24 08:12:19,8.90,6.00,8.90,8.90,898807,33,20028,-79
2020-03-24 08:12:51,8.95,6.47,8.95,8.95,898677,33,20088,-79
2020-03-24 08:13:22,10.13,6.20,10.13,10.13,898939,33,20013,-79
2020-03-24 08:13:55,10.90,6.72,10.90,10.90,901822,33,20112,-78
2020-03-24 08:14:26,10.50,6.32,10.50,10.50,901867,33,20158,-79
2020-03-24 08:14:59,12.30,6.80,12.30,12.30,902410,32,20063,-80
2020-03-24 08:15:31,9.60,6.47,9.60,9.60,904986,32,20017,-79
2020-03-24 08:16:03,8.50,6.35,8.50,8.50,904915,32,20044,-79
2020-03-24 08:16:34,9.15,6.10,9.15,9.15,903525,32,20008,-80
2020-03-24 08:17:06,11.20,6.97,11.20,11.20,901940,33,20027,-79
2020-03-24 08:17:37,9.85,6.68,9.85,9.85,901852,33,20013,-78
2020-03-24 08:18:11,9.18,6.70,9.18,9.18,898396,33,20032,-80
2020-03-24 08:18:42,10.88,7.03,10.88,10.88,901047,33,20062,-79
2020-03-24 08:19:13,10.75,6.78,10.75,10.75,898554,33,20051,-81
2020-03-24 08:19:44,9.90,6.45,9.90,9.90,899195,33,20029,-80
2020-03-24 08:20:15,9.98,6.68,9.98,9.98,901764,33,20091,-78
2020-03-24 08:20:49,10.30,6.75,10.30,10.30,899357,33,20028,-80
2020-03-24 08:21:20,10.70,7.15,10.70,10.70,901864,33,20009,-80
2020-03-24 08:21:53,8.93,6.12,8.93,8.93,901941,33,20043,-79
2020-03-24 08:22:24,9.00,6.37,9.00,9.00,902296,32,20055,-80
2020-03-24 08:22:55,9.73,6.78,9.73,9.73,905054,32,20015,-81
2020-03-24 08:23:27,11.27,6.72,11.27,11.27,904983,32,20052,-79
2020-03-24 08:23:58,9.30,6.37,9.30,9.30,904952,32,20016,-79
2020-03-24 08:24:33,9.05,6.32,9.05,9.05,900440,33,20076,-79
2020-03-24 08:25:16,9.07,6.25,9.07,9.07,898674,33,20051,-79
2020-03-24 08:25:49,13.25,6.95,13.25,13.25,898759,33,20040,-80
2020-03-24 08:26:21,8.38,6.57,8.38,8.38,900662,33,20115,-79
2020-03-24 08:26:53,9.80,6.70,9.80,9.80,904977,32,20008,-79
2020-03-24 08:27:24,10.05,7.00,10.05,10.05,905018,32,20023,-78
2020-03-24 08:27:59,10.20,7.18,10.20,10.20,901813,33,20079,-81
2020-03-24 08:28:39,11.02,7.18,11.02,11.02,901801,33,20058,-82
2020-03-24 08:29:10,10.43,7.28,10.43,10.43,898798,33,20068,-81
2020-03-24 08:29:41,13.48,7.10,13.48,13.48,900224,33,20079,-81
2020-03-24 08:30:12,9.57,6.95,9.57,9.57,898775,33,20027,-78
2020-03-24 08:30:45,10.20,7.25,10.20,10.20,898315,33,20024,-79
2020-03-24 08:31:25,10.40,7.00,10.40,10.40,901631,33,20190,-82
2020-03-24 08:31:56,13.60,8.20,13.60,13.60,901902,33,20115,-79
2020-03-24 08:32:27,11.30,7.35,11.30,11.30,903172,32,20053,-79
2020-03-24 08:33:10,10.05,7.45,10.05,10.05,901702,33,20028,-80
2020-03-24 08:33:45,12.60,7.40,12.60,12.60,901885,33,20024,-80
2020-03-24 08:34:17,11.90,7.57,11.90,11.90,901814,33,20017,-78
2020-03-24 08:34:55,12.30,6.93,12.30,12.30,900722,33,20092,-80
2020-03-24 08:35:27,10.00,7.10,10.00,10.00,901635,33,20039,-81
2020-03-24 08:36:07,15.85,7.40,15.85,15.85,901897,33,20016,-78
2020-03-24 08:36:39,10.30,7.32,10.30,10.30,903659,32,20094,-78
2020-03-24 08:37:11,11.63,7.10,11.63,11.63,904743,32,20005,-80
2020-03-24 08:37:43,10.05,7.65,10.05,10.05,901805,33,20057,-79
2020-03-24 08:38:14,13.00,7.60,13.00,13.00,901779,33,20155,-81
2020-03-24 08:38:46,11.45,7.30,11.45,11.45,899096,33,20021,-79
2020-03-24 08:39:31,11.15,7.50,11.15,11.15,899099,33,20044,-79
2020-03-24 08:40:09,10.77,8.07,10.77,10.77,901977,33,20000,-79
2020-03-24 08:40:41,10.70,8.07,10.70,10.70,903649,33,20024,-80
2020-03-24 08:41:15,12.77,7.70,12.77,12.77,901678,33,20062,-79
2020-03-24 08:41:49,15.32,10.35,15.32,15.32,898605,33,20100,-80
2020-03-24 08:42:28,11.88,8.18,11.88,11.88,895572,33,20116,-79
2020-03-24 08:42:59,10.65,7.85,10.65,10.65,898763,33,20028,-81
2020-03-24 08:43:31,12.40,7.57,12.40,12.40,898660,33,20029,-80
2020-03-24 08:44:04,10.63,7.45,10.63,10.63,898824,33,20028,-81
2020-03-24 08:44:47,9.13,7.35,9.13,9.13,897195,33,20074,-79
2020-03-24 08:45:19,11.00,7.97,11.00,11.00,900433,33,20012,-80
2020-03-24 08:45:50,10.77,7.90,10.77,10.77,901699,33,20064,-80
2020-03-24 08:46:26,10.57,7.37,10.57,10.57,898695,33,20024,-79
2020-03-24 08:47:11,11.23,8.15,11.23,11.23,898729,33,20013,-80
2020-03-24 08:47:45,14.75,7.55,14.75,14.75,898591,33,20046,-79
2020-03-24 08:48:18,9.98,7.47,9.98,9.98,901155,33,20043,-78
2020-03-24 08:48:50,10.25,7.80,10.25,10.25,901370,33,20067,-79
2020-03-24 08:49:23,10.45,7.07,10.45,10.45,902343,33,20036,-78
2020-03-24 08:49:55,10.98,7.78,10.98,10.98,901360,33,20047,-79
2020-03-24 08:50:32,10.98,7.28,10.98,10.98,899220,33,20017,-80
2020-03-24 08:51:03,10.70,7.40,10.70,10.70,901677,33,20029,-81
2020-03-24 08:51:34,10.82,7.82,10.82,10.82,901561,33,20020,-79
2020-03-24 08:52:06,11.48,7.50,11.48,11.48,901887,33,20104,-79
2020-03-24 08:52:38,9.70,7.37,9.70,9.70,901864,33,20036,-78
2020-03-24 08:53:10,11.93,7.80,11.93,11.93,901664,33,20023,-78
2020-03-24 08:53:41,11.75,7.65,11.75,11.75,901557,33,20012,-79
2020-03-24 08:54:13,11.05,7.57,11.05,11.05,901844,33,20023,-79
2020-03-24 08:54:44,11.18,7.95,11.18,11.18,904324,32,20008,-80
2020-03-24 08:55:15,10.40,7.70,10.40,10.40,904795,32,20005,-80
2020-03-24 08:55:46,10.55,7.30,10.55,10.55,904915,32,20178,-79
2020-03-24 08:56:17,10.10,7.82,10.10,10.10,904945,32,20022,-79
2020-03-24 08:56:49,12.27,8.13,12.27,12.27,901871,32,20009,-80
2020-03-24 08:57:20,10.00,7.70,10.00,10.00,901840,33,20001,-81
2020-03-24 08:57:52,14.15,7.60,14.15,14.15,901461,33,20029,-81
2020-03-24 08:58:23,11.32,7.55,11.32,11.32,901876,33,20045,-79
2020-03-24 08:58:56,11.93,8.40,11.93,11.93,904896,32,20013,-81
2020-03-24 08:59:27,12.18,7.93,12.18,12.18,901165,33,20087,-80
2020-03-24 08:59:59,11.10,7.55,11.10,11.10,901775,33,20043,-80
2020-03-24 09:00:33,11.02,7.62,11.02,11.02,900663,33,20024,-80
2020-03-24 09:01:04,11.18,7.47,11.18,11.18,896252,33,20025,-80
2020-03-24 09:01:41,10.80,8.00,10.80,10.80,898531,33,20010,-79
2020-03-24 09:02:12,10.90,8.15,10.90,10.90,900870,33,20078,-77
2020-03-24 09:02:44,12.07,8.40,12.07,12.07,900051,33,20209,-78
2020-03-24 09:03:16,14.07,8.15,14.07,14.07,901692,33,20231,-76
2020-03-24 09:03:47,10.23,7.97,10.23,10.23,901611,33,20179,-75
2020-03-24 09:04:32,12.77,8.45,12.77,12.77,901786,33,20103,-75
2020-03-24 09:05:03,9.85,8.07,9.85,9.85,901549,33,20079,-77
2020-03-24 09:05:35,12.43,8.30,12.43,12.43,898548,33,20075,-76
2020-03-24 09:06:06,11.48,8.18,11.48,11.48,898649,33,20059,-77
2020-03-24 09:06:38,14.48,8.05,14.48,14.48,900364,33,20095,-77
2020-03-24 09:07:09,12.20,8.18,12.20,12.20,902148,32,20016,-77
2020-03-24 09:07:41,9.45,7.55,9.45,9.45,904895,32,20070,-76
2020-03-24 09:08:12,10.95,8.30,10.95,10.95,904982,32,20032,-76
2020-03-24 09:08:43,11.82,8.18,11.82,11.82,902542,32,20055,-77
2020-03-24 09:09:25,10.77,7.90,10.77,10.77,898833,33,20071,-82
2020-03-24 09:09:56,11.70,8.35,11.70,11.70,898787,33,20016,-80
2020-03-24 09:10:27,11.43,7.65,11.43,11.43,899415,33,20025,-80
2020-03-24 09:10:58,11.32,7.97,11.32,11.32,903181,32,20096,-81
2020-03-24 09:11:29,10.60,7.70,10.60,10.60,901590,33,20021,-80
2020-03-24 09:12:02,11.63,8.35,11.63,11.63,901768,33,20118,-79
2020-03-24 09:12:33,10.80,7.50,10.80,10.80,900402,33,20059,-82
2020-03-24 09:13:05,11.73,7.75,11.73,11.73,898951,33,20029,-81
2020-03-24 09:13:36,11.00,8.25,11.00,11.00,901855,33,20024,-80
2020-03-24 09:14:07,12.10,8.10,12.10,12.10,901386,33,20011,-80
2020-03-24 09:14:38,10.60,8.30,10.60,10.60,903798,32,20008,-82
2020-03-24 09:15:09,10.52,8.02,10.52,10.52,904878,32,20013,-81
2020-03-24 09:15:41,12.98,8.40,12.98,12.98,904824,32,20028,-82
2020-03-24 09:16:12,11.38,8.45,11.38,11.38,904901,32,20015,-82
2020-03-24 09:16:43,13.13,8.63,13.13,13.13,902452,32,20008,-81
2020-03-24 09:17:15,14.40,8.45,14.40,14.40,901856,33,20036,-81
2020-03-24 09:17:46,12.25,7.93,12.25,12.25,901975,33,20066,-81
2020-03-24 09:18:18,10.90,8.13,10.90,10.90,901591,33,20031,-79
2020-03-24 09:18:52,12.02,8.77,12.02,12.02,904635,32,20016,-79
2020-03-24 09:19:23,10.77,8.10,10.77,10.77,904663,32,20004,-81
2020-03-24 09:19:55,13.23,8.57,13.23,13.23,901319,33,20036,-79
2020-03-24 09:20:26,12.63,7.87,12.63,12.63,901002,33,20070,-79
2020-03-24 09:20:57,10.75,8.32,10.75,10.75,898531,33,20060,-79
2020-03-24 09:21:28,11.52,8.60,11.52,11.52,898947,33,20021,-78
2020-03-24 09:21:59,10.98,7.82,10.98,10.98,901779,33,20035,-78
2020-03-24 09:22:30,11.82,8.27,11.82,11.82,902751,32,20066,-79
2020-03-24 09:23:01,11.45,8.38,11.45,11.45,904986,32,20016,-80
2020-03-24 09:23:33,10.98,8.30,10.98,10.98,904992,32,20008,-79
2020-03-24 09:24:04,12.43,8.55,12.43,12.43,905012,32,20012,-78
2020-03-24 09:24:35,11.40,8.43,11.40,11.40,903366,32,20064,-79
2020-03-24 09:25:06,11.32,8.50,11.32,11.32,901803,33,20008,-79
2020-03-24 09:25:38,11.25,8.50,11.25,11.25,895552,33,20055,-80
2020-03-24 09:26:09,10.68,7.93,10.68,10.68,895499,33,20029,-80
2020-03-24 09:26:40,15.40,8.18,15.40,15.40,897540,33,20044,-78
2020-03-24 09:27:12,10.77,8.23,10.77,10.77,899207,32,20047,-78
2020-03-24 09:27:43,13.35,9.07,13.35,13.35,901723,33,20016,-79
2020-03-24 09:28:14,11.12,7.78,11.12,11.12,901799,33,20029,-81
2020-03-24 09:28:46,12.10,8.43,12.10,12.10,898968,33,20060,-81
2020-03-24 09:29:17,10.90,7.90,10.90,10.90,892609,33,20073,-82
2020-03-24 09:29:48,13.05,8.40,13.05,13.05,892330,33,20034,-82
2020-03-24 09:30:19,14.00,8.45,14.00,14.00,892751,33,20056,-81
2020-03-24 09:30:50,9.77,7.93,9.77,9.77,893209,33,20109,-81
2020-03-24 09:31:21,10.00,8.30,10.00,10.00,899065,33,20044,-80
2020-03-24 09:31:53,11.02,8.23,11.02,11.02,901804,33,20051,-81
2020-03-24 09:32:24,9.85,7.82,9.85,9.85,902135,33,20052,-80
2020-03-24 09:32:55,12.48,8.77,12.48,12.48,901695,33,20028,-80
2020-03-24 09:33:26,11.23,8.27,11.23,11.23,901649,33,20017,-83
2020-03-24 09:33:58,11.32,8.85,11.32,11.32,901709,33,20083,-83
2020-03-24 09:34:29,11.75,8.55,11.75,11.75,902069,32,20020,-80
2020-03-24 09:35:00,11.05,8.30,11.05,11.05,904834,32,20004,-80
2020-03-24 09:35:31,15.65,8.73,15.65,15.65,901685,33,20087,-80
2020-03-24 09:36:02,12.02,8.82,12.02,12.02,901662,33,20040,-79
2020-03-24 09:36:33,11.02,7.95,11.02,11.02,900264,33,20059,-80
2020-03-24 09:37:05,9.73,8.05,9.73,9.73,898975,33,20024,-81
2020-03-24 09:37:36,10.57,7.87,10.57,10.57,901781,33,20028,-80
2020-03-24 09:38:07,11.45,8.43,11.45,11.45,901799,33,20017,-80
2020-03-24 09:38:38,13.02,8.02,13.02,13.02,900356,33,20092,-81
2020-03-24 09:39:27,11.57,7.85,11.57,11.57,901627,33,20016,-83
2020-03-24 09:39:58,13.23,7.95,13.23,13.23,901835,33,20064,-80
2020-03-24 09:40:29,9.90,7.80,9.90,9.90,902776,32,20024,-77
2020-03-24 09:41:00,9.57,7.72,9.57,9.57,901802,33,20029,-79
2020-03-24 09:41:32,10.05,7.45,10.05,10.05,898618,33,20099,-80
2020-03-24 09:42:04,10.55,8.30,10.55,10.55,895675,33,20025,-79
2020-03-24 09:42:40,11.05,8.70,11.05,11.05,897111,33,20103,-78
2020-03-24 09:43:13,11.95,7.80,11.95,11.95,899749,33,20025,-77
2020-03-24 09:43:44,11.50,8.20,11.50,11.50,902809,32,20083,-79
2020-03-24 09:44:15,11.23,7.97,11.23,11.23,904919,32,20066,-80
2020-03-24 09:44:47,10.32,8.35,10.32,10.32,895880,33,20042,-80
2020-03-24 09:45:18,11.65,8.20,11.65,11.65,895592,33,20055,-80
2020-03-24 09:45:50,10.63,8.07,10.63,10.63,895662,33,20009,-77
2020-03-24 09:46:21,11.48,8.50,11.48,11.48,895930,33,20029,-78
2020-03-24 09:46:54,11.95,8.35,11.95,11.95,898653,33,20079,-78
2020-03-24 09:47:26,12.40,8.45,12.40,12.40,898415,33,20075,-79
2020-03-24 09:47:59,12.02,8.30,12.02,12.02,899290,33,20024,-80
2020-03-24 09:48:30,10.55,8.10,10.55,10.55,899271,33,20067,-80
2020-03-24 09:49:01,13.43,8.52,13.43,13.43,901825,33,20012,-79
2020-03-24 09:49:32,14.37,8.60,14.37,14.37,873751,33,923476,-79
2020-03-24 09:50:08,14.38,7.80,14.38,14.38,902053,32,20016,-79
2020-03-24 09:50:41,10.90,8.10,10.90,10.90,904616,32,20104,-80
2020-03-24 09:51:18,12.00,8.52,12.00,12.00,904900,32,20020,-80
2020-03-24 09:51:52,12.50,8.50,12.50,12.50,904586,32,20016,-78
2020-03-24 09:52:26,11.32,7.90,11.32,11.32,901107,33,20024,-78
2020-03-24 09:53:00,13.10,8.68,13.10,13.10,898671,33,20025,-79
2020-03-24 09:53:32,11.93,8.20,11.93,11.93,898639,33,20043,-81
2020-03-24 09:54:04,13.25,8.20,13.25,13.25,896651,33,20092,-81
2020-03-24 09:54:35,10.60,8.10,10.60,10.60,898635,33,20020,-81
2020-03-24 09:55:19,11.73,7.97,11.73,11.73,898623,33,20024,-81
2020-03-24 09:55:50,12.32,8.55,12.32,12.32,900235,33,20180,-82
2020-03-24 09:56:22,13.00,8.60,13.00,13.00,898798,33,20063,-82
2020-03-24 09:56:53,11.00,8.02,11.00,11.00,901761,33,20042,-82
2020-03-24 09:57:25,11.60,8.23,11.60,11.60,901646,33,20349,-85
2020-03-24 09:57:57,10.23,7.90,10.23,10.23,898852,33,20025,-86
2020-03-24 09:58:29,9.13,7.65,9.13,9.13,897308,33,20042,-84
2020-03-24 09:59:00,11.45,8.32,11.45,11.45,895388,33,20080,-85
2020-03-24 09:59:37,12.57,8.02,12.57,12.57,889316,33,20066,-84
2020-03-24 10:00:10,12.18,8.27,12.18,12.18,890388,33,20033,-84
2020-03-24 10:00:58,10.80,7.95,10.80,10.80,892534,33,20049,-84
2020-03-24 10:01:30,10.57,8.18,10.57,10.57,897843,33,20059,-83
2020-03-24 10:02:02,11.82,8.75,11.82,11.82,895598,33,20060,-83
2020-03-24 10:02:33,12.13,8.50,12.13,12.13,896586,33,20088,-83
2020-03-24 10:03:05,11.77,8.23,11.77,11.77,899131,33,20039,-83
2020-03-24 10:03:36,12.55,9.00,12.55,12.55,901937,32,20020,-84
2020-03-24 10:04:10,11.43,8.48,11.43,11.43,901625,33,20012,-83
2020-03-24 10:04:47,9.82,8.02,9.82,9.82,899517,33,20103,-84
2020-03-24 10:05:20,10.90,8.65,10.90,10.90,898237,33,20092,-84
2020-03-24 10:05:54,12.55,9.00,12.55,12.55,898405,33,20016,-83
2020-03-24 10:06:29,10.18,8.57,10.18,10.18,899138,33,20013,-84
2020-03-24 10:07:01,14.25,8.95,14.25,14.25,902570,33,20063,-84
2020-03-24 10:07:33,9.82,8.25,9.82,9.82,904644,32,20031,-84
2020-03-24 10:08:04,10.52,8.55,10.52,10.52,904759,32,20007,-83
2020-03-24 10:08:36,11.88,8.23,11.88,11.88,904738,32,20027,-83
2020-03-24 10:09:26,12.50,8.02,12.50,12.50,904930,32,20012,-84
2020-03-24 10:10:03,10.77,8.27,10.77,10.77,904896,32,20013,-84
2020-03-24 10:10:39,10.82,8.68,10.82,10.82,901501,33,20027,-83
2020-03-24 10:11:15,10.48,8.00,10.48,10.48,895533,33,20021,-83
2020-03-24 10:11:46,11.02,8.45,11.02,11.02,895427,33,20025,-80
2020-03-24 10:12:18,12.73,8.80,12.73,12.73,893892,33,20017,-80
2020-03-24 10:12:49,13.62,9.40,13.62,13.62,894005,33,20021,-80
2020-03-24 10:13:20,10.40,8.48,10.40,10.40,898525,33,20044,-82
2020-03-24 10:13:53,11.30,8.45,11.30,11.30,895675,33,20051,-81
2020-03-24 10:14:24,10.52,8.80,10.52,10.52,895881,33,20022,-80
2020-03-24 10:14:55,11.80,8.27,11.80,11.80,898572,33,20115,-80
2020-03-24 10:15:33,10.45,8.00,10.45,10.45,898915,33,20055,-80
2020-03-24 10:16:06,11.50,8.02,11.50,11.50,902311,33,20072,-81
2020-03-24 10:16:38,10.32,8.45,10.32,10.32,902905,32,20035,-81
2020-03-24 10:17:14,10.90,8.27,10.90,10.90,898131,33,20160,-82
2020-03-24 10:17:48,10.40,8.63,10.40,10.40,898589,33,20017,-80
2020-03-24 10:18:23,12.07,8.27,12.07,12.07,898691,33,20032,-81
2020-03-24 10:18:57,11.25,8.32,11.25,11.25,900175,33,20036,-82
2020-03-24 10:19:30,13.70,8.00,13.70,13.70,901462,33,20035,-82
2020-03-24 10:20:01,10.40,8.25,10.40,10.40,901677,33,20008,-85
2020-03-24 10:20:41,10.93,8.30,10.93,10.93,902967,32,20043,-79
2020-03-24 10:21:13,10.82,8.35,10.82,10.82,904558,32,20066,-78
2020-03-24 10:21:44,11.35,8.65,11.35,11.35,904667,32,20039,-78
2020-03-24 10:22:15,12.93,8.63,12.93,12.93,904752,32,20004,-80
2020-03-24 10:22:48,12.32,8.60,12.32,12.32,901523,33,20082,-81
2020-03-24 10:23:24,11.70,8.70,11.70,11.70,901548,33,20079,-81
2020-03-24 10:24:12,10.38,8.30,10.38,10.38,901618,33,20029,-81
2020-03-24 10:24:43,12.93,8.30,12.93,12.93,898644,33,20016,-81
2020-03-24 10:25:18,15.48,9.38,15.48,15.48,898417,33,20064,-82
2020-03-24 10:25:50,11.12,8.38,11.12,11.12,895471,33,20060,-82
2020-03-24 10:26:21,10.55,8.60,10.55,10.55,893212,33,20029,-82
2020-03-24 10:27:00,11.10,8.57,11.10,11.10,898628,33,20012,-81
2020-03-24 10:27:31,9.73,8.10,9.73,9.73,896640,33,20009,-81
2020-03-24 10:28:02,12.10,9.10,12.10,12.10,896528,33,20030,-81
2020-03-24 10:28:33,11.52,8.68,11.52,11.52,896959,33,20036,-81
2020-03-24 10:29:05,11.60,8.15,11.60,11.60,892464,33,20029,-82
2020-03-24 10:29:37,11.00,8.15,11.00,11.00,893032,33,20029,-82
2020-03-24 10:30:17,10.13,8.57,10.13,10.13,895333,33,20025,-80
2020-03-24 10:30:54,11.48,8.20,11.48,11.48,892285,33,20025,-81
2020-03-24 10:31:49,12.90,8.25,12.90,12.90,893679,33,20024,-81
2020-03-24 10:32:44,11.57,8.80,11.57,11.57,898560,32,20021,-81
2020-03-24 10:33:36,11.38,8.85,11.38,11.38,901585,33,20000,-81
2020-03-24 10:34:10,9.07,8.05,9.07,9.07,901246,33,20098,-82
2020-03-24 10:34:41,11.23,8.65,11.23,11.23,903607,32,20008,-83
2020-03-24 10:35:13,10.95,8.60,10.95,10.95,904655,32,20031,-79
2020-03-24 10:35:45,12.02,8.80,12.02,12.02,901606,33,20054,-82
2020-03-24 10:36:20,12.05,8.75,12.05,12.05,901551,33,20091,-77
2020-03-24 10:36:54,12.02,8.20,12.02,12.02,898476,33,20012,-78
2020-03-24 10:37:25,12.32,8.43,12.32,12.32,898482,33,20075,-76
2020-03-24 10:37:56,10.55,8.60,10.55,10.55,898452,33,20035,-78
2020-03-24 10:38:28,11.55,8.73,11.55,11.55,898941,33,20064,-77
2020-03-24 10:39:18,11.12,8.65,11.12,11.12,898366,33,20141,-77
2020-03-24 10:40:08,11.93,9.32,11.93,11.93,898566,33,20028,-79
2020-03-24 10:40:41,10.18,8.55,10.18,10.18,901464,33,20080,-81
2020-03-24 10:41:14,12.27,9.00,12.27,12.27,904718,33,20001,-82
2020-03-24 10:41:46,11.70,8.55,11.70,11.70,904689,33,20092,-81
2020-03-24 10:42:21,10.50,8.40,10.50,10.50,904642,33,20015,-81
2020-03-24 10:42:57,10.65,8.55,10.65,10.65,898555,33,20016,-80
2020-03-24 10:43:29,15.20,8.85,15.20,15.20,895126,33,20028,-83
2020-03-24 10:44:00,11.23,8.77,11.23,11.23,895486,33,20017,-81
2020-03-24 10:44:31,11.25,8.70,11.25,11.25,897329,33,20063,-82
2020-03-24 10:45:04,10.80,8.43,10.80,10.80,901824,33,20013,-81
2020-03-24 10:45:35,11.45,8.70,11.45,11.45,904325,33,20009,-82
2020-03-24 10:46:07,11.18,8.98,11.18,11.18,904694,33,20043,-80
2020-03-24 10:46:38,11.55,9.02,11.55,11.55,901290,33,20085,-81
2020-03-24 10:47:11,10.38,8.30,10.38,10.38,898339,33,20009,-80
2020-03-24 10:47:42,12.77,9.20,12.77,12.77,895328,33,20072,-82
2020-03-24 10:48:17,11.15,9.20,11.15,11.15,895940,33,20021,-80
2020-03-24 10:48:49,11.20,8.85,11.20,11.20,895496,33,20047,-81
2020-03-24 10:49:20,11.98,9.20,11.98,11.98,896162,33,20044,-82
2020-03-24 10:49:52,10.73,8.25,10.73,10.73,898316,33,20068,-82
2020-03-24 10:50:24,11.40,9.00,11.40,11.40,899329,33,20069,-82
2020-03-24 10:51:01,10.90,8.50,10.90,10.90,904713,33,20041,-82
2020-03-24 10:51:32,13.00,9.30,13.00,13.00,904471,33,20006,-82
2020-03-24 10:52:04,13.18,8.68,13.18,13.18,898372,33,20043,-83
2020-03-24 10:52:35,10.43,8.10,10.43,10.43,896888,33,20013,-83
2020-03-24 10:53:06,11.90,8.57,11.90,11.90,895415,33,20017,-82
2020-03-24 10:53:38,11.20,8.75,11.20,11.20,892341,33,20073,-81
2020-03-24 10:54:09,11.55,8.98,11.55,11.55,892561,33,20022,-81
2020-03-24 10:54:42,11.18,8.10,11.18,11.18,895492,33,20068,-82
2020-03-24 10:55:14,11.35,9.40,11.35,11.35,896515,33,20041,-81
2020-03-24 10:55:45,11.12,8.98,11.12,11.12,901471,33,20027,-81
2020-03-24 10:56:17,12.88,8.50,12.88,12.88,901603,33,20021,-81
2020-03-24 10:56:48,12.50,9.00,12.50,12.50,903944,33,20025,-82
2020-03-24 10:57:20,10.88,8.18,10.88,10.88,900984,33,20045,-81
2020-03-24 10:57:51,11.02,9.07,11.02,11.02,901487,33,20057,-82
2020-03-24 10:58:23,11.15,8.55,11.15,11.15,901132,33,20096,-81
2020-03-24 10:58:57,10.73,8.75,10.73,10.73,898360,33,20059,-81
2020-03-24 10:59:29,10.27,8.65,10.27,10.27,898361,33,20103,-82
2020-03-24 11:00:01,11.90,9.07,11.90,11.90,899073,33,20076,-81
2020-03-24 11:00:52,12.18,8.82,12.18,12.18,902730,33,20075,-81
2020-03-24 11:01:25,12.37,9.02,12.37,12.37,889101,33,20040,-82
2020-03-24 11:01:56,10.50,8.77,10.50,10.50,898453,33,20043,-82
2020-03-24 11:02:27,13.80,8.70,13.80,13.80,899157,33,20118,-82
2020-03-24 11:02:59,10.32,8.55,10.32,10.32,898062,33,20013,-81
2020-03-24 11:03:30,10.98,8.57,10.98,10.98,898437,33,20029,-82
2020-03-24 11:04:13,9.95,8.57,9.95,9.95,898443,33,20013,-81
2020-03-24 11:04:44,10.85,8.05,10.85,10.85,900004,33,20032,-81
2020-03-24 11:05:21,13.85,9.32,13.85,13.85,895437,33,20028,-81
2020-03-24 11:06:00,11.02,8.65,11.02,11.02,895448,33,20107,-81
2020-03-24 11:06:37,11.77,8.68,11.77,11.77,895351,33,20024,-81
2020-03-24 11:07:10,12.15,9.20,12.15,12.15,899878,33,20012,-80
2020-03-24 11:07:41,12.00,9.18,12.00,12.00,901283,33,20076,-80
2020-03-24 11:08:23,10.68,8.95,10.68,10.68,899597,33,20035,-81
2020-03-24 11:08:56,12.07,9.18,12.07,12.07,898316,33,20017,-82
2020-03-24 11:09:45,13.52,9.13,13.52,13.52,898367,33,20016,-80
2020-03-24 11:10:16,11.45,9.30,11.45,11.45,898273,33,20024,-81
2020-03-24 11:10:47,12.60,8.60,12.60,12.60,896805,33,20039,-81
2020-03-24 11:11:24,11.12,8.45,11.12,11.12,898411,33,20024,-81
2020-03-24 11:11:56,12.68,8.90,12.68,12.68,899362,33,20025,-81
2020-03-24 11:12:36,11.20,8.85,11.20,11.20,902386,33,20072,-82
2020-03-24 11:13:07,898330,898330,898330,898330,898330,33,20041,-82
2020-03-24 11:13:40,11.60,8.90,11.60,11.60,895304,33,19928,-81
2020-03-24 11:14:13,12.05,8.55,12.05,12.05,895131,33,20086,-80
2020-03-24 11:14:44,13.32,8.93,13.32,13.32,898511,33,20020,-81
2020-03-24 11:15:16,11.85,8.88,11.85,11.85,899038,33,20024,-81
2020-03-24 11:15:47,9.30,8.32,9.30,9.30,901538,33,20083,-81
2020-03-24 11:16:18,11.60,9.40,11.60,11.60,901307,33,20040,-82
2020-03-24 11:16:49,11.90,8.80,11.90,11.90,901853,33,20047,-81
2020-03-24 11:17:24,11.32,8.65,11.32,11.32,904732,33,20026,-81
2020-03-24 11:17:57,10.63,8.90,10.63,10.63,904749,33,20083,-81
2020-03-24 11:18:32,10.35,8.85,10.35,10.35,903855,33,20094,-81
2020-03-24 11:19:12,11.12,9.07,11.12,11.12,901452,33,20040,-81
2020-03-24 11:19:43,10.02,8.50,10.02,10.02,901529,33,20179,-79
2020-03-24 11:20:18,13.15,8.82,13.15,13.15,895340,33,20092,-78
2020-03-24 11:20:52,11.68,9.02,11.68,11.68,898307,33,20020,-79
2020-03-24 11:21:23,11.38,8.70,11.38,11.38,898344,33,20080,-80
2020-03-24 11:21:57,11.50,8.43,11.50,11.50,900280,33,20090,-77
2020-03-24 11:22:33,13.38,9.30,13.38,13.38,903746,33,20024,-79
2020-03-24 11:23:07,11.90,9.23,11.90,11.90,901470,33,20083,-78
2020-03-24 11:23:38,12.63,8.90,12.63,12.63,901402,33,20040,-80
2020-03-24 11:24:11,11.07,8.85,11.07,11.07,901341,33,20048,-80
2020-03-24 11:24:42,11.10,9.10,11.10,11.10,903866,33,20016,-79
2020-03-24 11:25:27,12.80,8.90,12.80,12.80,901433,33,20024,-78
2020-03-24 11:26:00,10.13,8.55,10.13,10.13,901514,33,20075,-79
2020-03-24 11:26:31,12.55,9.20,12.55,12.55,900205,33,20016,-79
2020-03-24 11:27:08,11.65,9.27,11.65,11.65,898398,33,20008,-80
2020-03-24 11:27:39,12.30,8.55,12.30,12.30,898428,33,20047,-78
2020-03-24 11:28:12,10.25,8.43,10.25,10.25,899290,33,20039,-78
2020-03-24 11:28:45,10.93,9.02,10.93,10.93,901324,33,20082,-77
2020-03-24 11:29:16,11.75,8.35,11.75,11.75,902680,33,20012,-80
2020-03-24 11:29:58,10.30,8.73,10.30,10.30,904637,33,20103,-76
2020-03-24 11:30:31,10.32,8.80,10.32,10.32,900292,33,20055,-77
2020-03-24 11:31:06,9.45,8.05,9.45,9.45,895426,33,20029,-77
2020-03-24 11:31:42,9.93,8.20,9.93,9.93,895375,33,20017,-77
2020-03-24 11:32:13,11.82,7.93,11.82,11.82,896453,33,20021,-77
2020-03-24 11:32:44,9.68,8.38,9.68,9.68,899644,33,20075,-77
2020-03-24 11:33:16,11.82,8.50,11.82,11.82,901221,33,20051,-77
2020-03-24 11:33:47,12.07,8.57,12.07,12.07,901446,33,20011,-77
2020-03-24 11:34:20,12.45,8.70,12.45,12.45,901546,33,20074,-77
2020-03-24 11:34:52,10.68,8.10,10.68,10.68,901581,33,20056,-77
2020-03-24 11:35:23,13.48,8.20,13.48,13.48,901502,33,20017,-77
2020-03-24 11:35:56,9.85,8.30,9.85,9.85,901550,33,20066,-77
2020-03-24 11:36:28,10.13,8.77,10.13,10.13,902244,33,20035,-78
2020-03-24 11:37:00,11.38,8.20,11.38,11.38,904523,33,20072,-77
2020-03-24 11:37:32,10.45,8.07,10.45,10.45,904580,33,20019,-77
2020-03-24 11:38:04,9.80,8.45,9.80,9.80,904641,33,20022,-76
2020-03-24 11:38:36,9.68,8.07,9.68,9.68,902975,33,20028,-79
2020-03-24 11:39:22,11.45,8.30,11.45,11.45,901453,33,20012,-77
2020-03-24 11:39:53,10.80,8.55,10.80,10.80,898363,33,20004,-77
2020-03-24 11:40:25,10.43,8.60,10.43,10.43,898413,33,20071,-77
2020-03-24 11:40:58,10.70,8.27,10.70,10.70,898434,33,20063,-77
2020-03-24 11:41:29,10.35,8.02,10.35,10.35,895645,33,20021,-77
2020-03-24 11:42:01,11.43,8.38,11.43,11.43,898429,33,20021,-77
2020-03-24 11:42:32,9.60,7.80,9.60,9.60,899563,33,20032,-77
2020-03-24 11:43:08,9.43,8.15,9.43,9.43,901871,33,20036,-77
2020-03-24 11:43:40,9.93,8.20,9.93,9.93,905179,32,20047,-78
2020-03-24 11:44:11,11.48,8.85,11.48,11.48,901930,33,20087,-77
2020-03-24 11:44:42,9.88,8.05,9.88,9.88,899674,33,20035,-77
2020-03-24 11:45:14,11.02,8.60,11.02,11.02,898971,33,20008,-77
2020-03-24 11:45:45,10.85,8.70,10.85,10.85,899346,33,20032,-79
2020-03-24 11:46:18,11.60,8.30,11.60,11.60,898912,33,20021,-79
2020-03-24 11:46:49,9.88,8.25,9.88,9.88,901809,33,20119,-78
2020-03-24 11:47:20,9.48,8.10,9.48,9.48,898811,33,20031,-79
2020-03-24 11:47:52,10.30,8.93,10.30,10.30,899179,33,20055,-78
2020-03-24 11:48:24,11.00,8.80,11.00,11.00,901554,33,20074,-78
2020-03-24 11:48:56,12.27,8.80,12.27,12.27,899305,33,20069,-78
2020-03-24 11:49:27,12.13,8.57,12.13,12.13,901952,33,20012,-78
2020-03-24 11:49:59,11.30,8.55,11.30,11.30,902064,33,20076,-78
2020-03-24 11:50:30,11.02,8.30,11.02,11.02,902028,33,20013,-76
2020-03-24 11:51:03,11.45,8.60,11.45,11.45,898764,33,20105,-78
2020-03-24 11:51:34,12.13,8.40,12.13,12.13,892764,33,20043,-78
2020-03-24 11:52:08,11.88,8.10,11.88,11.88,892397,33,20026,-77
2020-03-24 11:52:40,10.80,8.55,10.80,10.80,895367,33,20074,-77
2020-03-24 11:53:11,10.10,8.20,10.10,10.10,899631,33,20012,-76
2020-03-24 11:53:43,8.98,8.07,8.98,8.98,899554,33,20082,-76
2020-03-24 11:54:14,10.80,7.85,10.80,10.80,898820,33,20029,-76
2020-03-24 11:54:45,10.65,8.40,10.65,10.65,896300,33,20029,-77
2020-03-24 11:55:16,11.40,8.13,11.40,11.40,896140,33,20047,-77
2020-03-24 11:55:48,10.52,8.30,10.52,10.52,899121,33,20012,-77
2020-03-24 11:56:19,11.07,8.13,11.07,11.07,898779,33,20016,-76
2020-03-24 11:56:50,10.57,8.60,10.57,10.57,901947,33,20012,-77
2020-03-24 11:57:21,11.45,8.35,11.45,11.45,901982,33,20016,-78
2020-03-24 11:57:56,11.15,8.68,11.15,11.15,902351,32,20024,-78
2020-03-24 11:58:28,9.35,7.97,9.35,9.35,901060,33,20047,-78
2020-03-24 11:58:59,10.75,8.40,10.75,10.75,898131,33,20012,-78
2020-03-24 11:59:30,11.23,8.13,11.23,11.23,898779,33,20050,-77
2020-03-24 12:00:02,9.52,8.00,9.52,9.52,899301,33,20027,-78
2020-03-24 12:00:44,10.57,7.82,10.57,10.57,900565,33,20017,-78
2020-03-24 12:01:25,10.13,7.90,10.13,10.13,899030,33,20076,-78
2020-03-24 12:01:58,8.93,8.00,8.93,8.93,898980,33,20092,-78
2020-03-24 12:02:29,10.02,8.18,10.02,10.02,899696,33,20024,-77
2020-03-24 12:03:02,10.32,7.97,10.32,10.32,903510,32,20111,-77
2020-03-24 12:03:33,10.00,8.15,10.00,10.00,904974,32,20008,-77
2020-03-24 12:04:05,10.68,8.35,10.68,10.68,905202,32,20004,-76
2020-03-24 12:04:37,10.02,8.10,10.02,10.02,901825,33,20063,-76
2020-03-24 12:05:09,9.45,7.43,9.45,9.45,898476,33,20017,-77
2020-03-24 12:05:41,9.23,8.20,9.23,9.23,895654,33,20059,-79
2020-03-24 12:06:13,12.35,7.75,12.35,12.35,895936,33,20017,-80
2020-03-24 12:06:44,14.23,8.57,14.23,14.23,898246,33,20030,-80
2020-03-24 12:07:17,11.90,8.07,11.90,11.90,900016,32,20005,-80
2020-03-24 12:07:49,9.65,8.40,9.65,9.65,901816,33,20024,-81
2020-03-24 12:08:25,9.77,7.90,9.77,9.77,901868,33,20049,-79
2020-03-24 12:08:58,9.85,8.68,9.85,9.85,901681,33,20016,-79
2020-03-24 12:09:41,10.45,8.25,10.45,10.45,901903,33,20044,-78
2020-03-24 12:10:24,8.98,7.90,8.98,8.98,901964,33,20055,-77
2020-03-24 12:10:58,9.68,8.45,9.68,9.68,898663,33,20032,-78
2020-03-24 12:11:31,11.35,8.98,11.35,11.35,898840,33,20004,-80
2020-03-24 12:12:05,10.07,8.38,10.07,10.07,898788,33,20058,-79
2020-03-24 12:12:37,9.38,8.43,9.38,9.38,897955,33,20025,-80
2020-03-24 12:13:11,10.95,8.68,10.95,10.95,901916,33,20028,-79
2020-03-24 12:13:42,9.48,8.00,9.48,9.48,901851,33,20054,-78
2020-03-24 12:14:13,10.23,7.90,10.23,10.23,901575,33,20111,-79
2020-03-24 12:14:45,10.32,7.95,10.32,10.32,904408,32,20051,-78
2020-03-24 12:15:16,11.23,8.20,11.23,11.23,905068,32,20067,-79
2020-03-24 12:15:48,9.65,8.45,9.65,9.65,905036,32,19996,-77
2020-03-24 12:16:20,11.07,8.43,11.07,11.07,904960,32,20008,-77
2020-03-24 12:16:51,9.80,7.93,9.80,9.80,905054,32,20064,-77
2020-03-24 12:17:23,9.05,7.97,9.05,9.05,905070,32,20003,-76
2020-03-24 12:17:55,9.30,7.80,9.30,9.30,905168,32,19992,-78
2020-03-24 12:18:26,11.25,7.95,11.25,11.25,900863,33,20120,-79
2020-03-24 12:18:58,9.65,8.15,9.65,9.65,898798,33,20009,-78
2020-03-24 12:19:29,11.85,8.50,11.85,11.85,892335,33,20044,-77
2020-03-24 12:20:00,9.98,7.95,9.98,9.98,893129,33,20043,-78
2020-03-24 12:20:31,10.10,8.20,10.10,10.10,892840,33,20080,-78
2020-03-24 12:21:02,9.10,7.87,9.10,9.10,893170,33,20028,-79
2020-03-24 12:21:33,10.32,7.95,10.32,10.32,895927,33,20080,-79
2020-03-24 12:22:05,9.57,7.50,9.57,9.57,893489,33,20071,-78
2020-03-24 12:22:36,9.55,7.80,9.55,9.55,900524,33,20051,-77
2020-03-24 12:23:07,11.93,7.37,11.93,11.93,898506,33,20016,-78
2020-03-24 12:23:39,10.15,7.95,10.15,10.15,899088,33,20012,-78
2020-03-24 12:24:11,9.00,7.87,9.00,9.00,902003,33,20020,-78
2020-03-24 12:24:42,10.75,7.55,10.75,10.75,901423,33,20017,-78
2020-03-24 12:25:18,8.55,7.25,8.55,8.55,901683,33,20020,-78
2020-03-24 12:25:49,8.60,7.70,8.60,8.60,901866,33,20020,-77
2020-03-24 12:26:20,9.05,8.00,9.05,9.05,902830,32,20016,-79
2020-03-24 12:26:51,9.30,8.20,9.30,9.30,905164,32,20038,-78
2020-03-24 12:27:23,9.55,7.95,9.55,9.55,905188,32,19992,-76
2020-03-24 12:27:57,9.77,8.00,9.77,9.77,905076,32,20011,-79
2020-03-24 12:28:30,9.55,7.45,9.55,9.55,898869,33,20009,-78
2020-03-24 12:29:02,9.38,8.10,9.38,9.38,898884,33,20091,-78
2020-03-24 12:29:33,9.65,8.27,9.65,9.65,898953,33,20080,-78
2020-03-24 12:30:07,11.93,8.50,11.93,11.93,899831,32,20032,-78
2020-03-24 12:30:40,9.05,8.05,9.05,9.05,904988,32,20000,-78
2020-03-24 12:31:11,9.95,8.10,9.95,9.95,905028,32,20028,-79
2020-03-24 12:31:42,9.38,8.25,9.38,9.38,905064,32,20001,-77
2020-03-24 12:32:14,12.00,7.93,12.00,12.00,901756,33,20088,-79
2020-03-24 12:32:45,10.65,7.68,10.65,10.65,899290,33,20024,-79
2020-03-24 12:33:19,9.48,7.82,9.48,9.48,898643,33,20021,-78
2020-03-24 12:33:50,9.90,8.07,9.90,9.90,899462,33,20051,-79
2020-03-24 12:34:24,10.73,8.15,10.73,10.73,902022,33,20016,-78
2020-03-24 12:34:55,9.20,7.75,9.20,9.20,904680,33,20009,-78
2020-03-24 12:35:26,9.77,7.80,9.77,9.77,904678,32,20058,-78
2020-03-24 12:35:58,9.57,7.80,9.57,9.57,905042,32,20004,-77
2020-03-24 12:36:29,10.02,7.78,10.02,10.02,904898,32,20020,-78
2020-03-24 12:37:07,9.75,7.78,9.75,9.75,904913,32,20019,-78
2020-03-24 12:37:38,9.52,7.53,9.52,9.52,904880,32,19988,-78
2020-03-24 12:38:09,10.38,8.20,10.38,10.38,905038,32,20023,-77
2020-03-24 12:38:50,10.10,8.27,10.10,10.10,902822,32,20043,-78
2020-03-24 12:39:43,10.20,8.23,10.20,10.20,902029,33,20045,-77
2020-03-24 12:40:27,10.02,8.07,10.02,10.02,901741,33,20012,-78
2020-03-24 12:40:59,10.10,8.13,10.10,10.10,902026,33,20004,-76
2020-03-24 12:41:30,11.15,8.00,11.15,11.15,901454,33,20031,-78
2020-03-24 12:42:02,10.35,8.38,10.35,10.35,901736,33,20007,-77
2020-03-24 12:42:33,9.77,8.25,9.77,9.77,903151,32,20064,-79
2020-03-24 12:43:08,9.70,8.05,9.70,9.70,904986,32,20012,-78
2020-03-24 12:43:42,10.40,8.30,10.40,10.40,904862,32,20035,-77
2020-03-24 12:44:14,10.63,8.18,10.63,10.63,901801,33,20083,-77
2020-03-24 12:44:46,10.32,8.30,10.32,10.32,901910,33,20070,-76
2020-03-24 12:45:39,9.85,8.13,9.85,9.85,901769,33,20016,-79
2020-03-24 12:46:29,12.02,8.77,12.02,12.02,903851,33,20079,-77
2020-03-24 12:47:01,905226,905226,905226,905226,905226,32,20000,-76
2020-03-24 12:47:32,10.93,8.57,10.93,10.93,904657,32,20353,-78
2020-03-24 12:48:06,10.52,8.57,10.52,10.52,905027,32,20065,-77
2020-03-24 12:48:42,10.63,8.55,10.63,10.63,901905,33,20008,-77
2020-03-24 12:49:19,11.48,8.50,11.48,11.48,901845,33,20058,-77
2020-03-24 12:49:52,10.55,8.45,10.55,10.55,901826,33,20028,-78
2020-03-24 12:50:45,10.27,8.07,10.27,10.27,896851,33,20014,-78
2020-03-24 12:51:23,10.27,8.10,10.27,10.27,895444,33,20047,-78
2020-03-24 12:51:54,9.50,8.05,9.50,9.50,892671,33,20052,-78
2020-03-24 12:52:26,10.80,8.10,10.80,10.80,895905,33,20048,-77
2020-03-24 12:52:57,10.02,8.20,10.02,10.02,898689,33,20052,-77
2020-03-24 12:53:30,9.23,7.70,9.23,9.23,899124,33,20051,-78
2020-03-24 12:54:01,9.50,8.35,9.50,9.50,902284,32,20069,-78
2020-03-24 12:54:32,9.00,7.68,9.00,9.00,904475,32,20015,-78
2020-03-24 12:55:27,10.65,8.45,10.65,10.65,901386,33,20024,-77
2020-03-24 12:56:02,9.93,8.18,9.93,9.93,901735,33,20063,-78
2020-03-24 12:56:36,10.43,7.97,10.43,10.43,901461,33,20042,-78
2020-03-24 12:57:07,10.07,8.60,10.07,10.07,904692,32,20011,-78
2020-03-24 12:58:02,9.90,8.65,9.90,9.90,904790,32,20043,-78
2020-03-24 12:58:33,10.73,9.02,10.73,10.73,905010,32,20000,-79
2020-03-24 12:59:15,9.85,8.80,9.85,9.85,901315,33,20035,-77
2020-03-24 12:59:48,11.35,9.07,11.35,11.35,901944,33,20031,-78
2020-03-24 13:00:26,10.80,8.68,10.80,10.80,901842,33,20032,-78
2020-03-24 13:01:05,10.80,8.40,10.80,10.80,904255,32,19997,-77
2020-03-24 13:01:42,10.27,8.50,10.27,10.27,905091,32,20048,-79
2020-03-24 13:02:17,9.50,8.50,9.50,9.50,905146,32,20001,-77
2020-03-24 13:02:54,11.20,9.07,11.20,11.20,905130,32,20023,-77
2020-03-24 13:03:28,10.20,7.57,10.20,10.20,901921,33,20024,-77
2020-03-24 13:04:08,9.98,8.23,9.98,9.98,901944,33,20031,-77
2020-03-24 13:04:58,10.48,8.63,10.48,10.48,901751,33,20016,-78
2020-03-24 13:05:36,9.68,8.30,9.68,9.68,904974,32,20042,-77
2020-03-24 13:06:11,11.00,8.00,11.00,11.00,905006,32,20079,-77
2020-03-24 13:06:43,10.32,8.10,10.32,10.32,905036,32,20022,-77
2020-03-24 13:07:18,10.95,7.72,10.95,10.95,905028,32,20019,-77
2020-03-24 13:07:52,10.07,8.43,10.07,10.07,904974,32,20046,-77
2020-03-24 13:08:38,8.82,7.80,8.82,8.82,904986,32,20005,-77
2020-03-24 13:09:26,9.98,8.30,9.98,9.98,905035,32,20000,-77
2020-03-24 13:10:18,10.80,8.40,10.80,10.80,905047,32,20041,-77
2020-03-24 13:10:54,10.02,8.10,10.02,10.02,905096,32,20071,-78
2020-03-24 13:11:39,10.23,8.48,10.23,10.23,905088,32,20003,-77
2020-03-24 13:12:17,10.27,8.55,10.27,10.27,905040,32,20019,-77
2020-03-24 13:12:52,9.38,8.38,9.38,9.38,904621,32,20042,-77
2020-03-24 13:13:24,11.25,7.95,11.25,11.25,904765,32,20031,-77
2020-03-24 13:13:56,10.73,8.60,10.73,10.73,904950,32,20020,-77
2020-03-24 13:14:27,11.10,8.65,11.10,11.10,905041,32,20035,-77
2020-03-24 13:14:59,11.98,9.02,11.98,11.98,901744,33,20036,-77
2020-03-24 13:15:39,11.40,8.48,11.40,11.40,901944,33,20035,-77
2020-03-24 13:16:19,902059,902059,902059,902059,902059,33,20068,-77
2020-03-24 13:16:51,11.07,8.75,11.07,11.07,901890,33,19931,-78
2020-03-24 13:17:22,12.65,8.50,12.65,12.65,901853,33,20060,-77
2020-03-24 13:17:54,10.25,8.65,10.25,10.25,899964,33,20039,-77
2020-03-24 13:18:31,11.48,8.80,11.48,11.48,901917,33,20008,-77
2020-03-24 13:19:04,10.77,8.85,10.77,10.77,901857,33,20024,-77
2020-03-24 13:19:35,10.23,8.75,10.23,10.23,903099,32,20008,-78
2020-03-24 13:20:09,11.48,8.77,11.48,11.48,904961,32,20042,-77
2020-03-24 13:20:41,10.75,8.95,10.75,10.75,905108,32,20022,-78
2020-03-24 13:21:12,9.90,8.52,9.90,9.90,904920,32,20008,-78
2020-03-24 13:21:46,10.13,8.90,10.13,10.13,904966,32,20023,-78
2020-03-24 13:22:17,11.60,8.90,11.60,11.60,904837,32,20034,-79
2020-03-24 13:22:50,10.45,8.50,10.45,10.45,904941,32,20000,-78
2020-03-24 13:23:26,9.25,7.97,9.25,9.25,901841,33,20050,-78
2020-03-24 13:23:58,12.63,8.90,12.63,12.63,901727,33,20043,-78
2020-03-24 13:24:29,10.98,8.68,10.98,10.98,901860,33,20082,-78
2020-03-24 13:25:00,10.73,8.63,10.73,10.73,902630,32,20031,-77
2020-03-24 13:25:31,14.27,8.55,14.27,14.27,905004,32,20060,-77
2020-03-24 13:26:03,10.07,8.63,10.07,10.07,904897,32,20025,-78
2020-03-24 13:26:37,10.45,8.63,10.45,10.45,905012,32,20093,-78
2020-03-24 13:27:09,10.43,8.75,10.43,10.43,904877,32,20003,-79
2020-03-24 13:27:40,10.80,8.38,10.80,10.80,904950,32,20107,-78
2020-03-24 13:28:12,10.10,8.43,10.10,10.10,904904,32,20009,-78
2020-03-24 13:28:44,10.38,8.60,10.38,10.38,904992,32,20018,-78
2020-03-24 13:29:20,10.80,8.95,10.80,10.80,904993,32,20027,-78
2020-03-24 13:29:52,11.07,8.35,11.07,11.07,901725,33,20047,-78
2020-03-24 13:30:23,11.45,8.52,11.45,11.45,898587,33,20100,-77
2020-03-24 13:30:55,10.77,8.88,10.77,10.77,898723,33,20013,-79
2020-03-24 13:31:27,12.93,9.43,12.93,12.93,899216,33,20032,-76
2020-03-24 13:31:58,11.10,8.95,11.10,11.10,902279,32,20016,-76
2020-03-24 13:32:29,9.48,8.52,9.48,9.48,904839,32,20012,-77
2020-03-24 13:33:02,10.45,9.13,10.45,10.45,904944,32,20004,-77
2020-03-24 13:33:35,12.25,8.73,12.25,12.25,904944,32,20034,-77
2020-03-24 13:34:15,9.50,8.38,9.50,9.50,904896,32,20046,-78
2020-03-24 13:35:07,11.63,8.70,11.63,11.63,904963,32,20016,-78
2020-03-24 13:35:38,9.77,8.30,9.77,9.77,904576,32,20076,-77
2020-03-24 13:36:10,9.48,8.20,9.48,9.48,904958,32,20008,-77
2020-03-24 13:36:41,9.60,8.27,9.60,9.60,901783,33,20028,-77
2020-03-24 13:37:13,10.07,8.57,10.07,10.07,901812,33,20017,-78
2020-03-24 13:37:50,11.35,8.68,11.35,11.35,898705,33,20058,-77
2020-03-24 13:38:24,10.15,8.43,10.15,10.15,899665,33,20012,-77
2020-03-24 13:39:02,11.25,9.23,11.25,11.25,901882,33,20020,-77
2020-03-24 13:39:42,9.55,8.13,9.55,9.55,903805,32,20025,-77
2020-03-24 13:40:39,11.40,8.40,11.40,11.40,904895,32,20027,-76
2020-03-24 13:41:16,9.93,8.10,9.93,9.93,895124,32,20025,-77
2020-03-24 13:41:48,11.95,8.63,11.95,11.95,898911,32,20098,-77
2020-03-24 13:42:19,10.23,8.63,10.23,10.23,898967,33,20017,-78
2020-03-24 13:42:53,9.63,7.87,9.63,9.63,901642,33,20020,-78
2020-03-24 13:43:35,9.70,8.38,9.70,9.70,900362,33,20021,-78
2020-03-24 13:44:06,10.23,7.95,10.23,10.23,901887,33,20008,-77
2020-03-24 13:44:39,10.43,8.40,10.43,10.43,903295,32,20031,-77
2020-03-24 13:45:11,12.10,8.50,12.10,12.10,904664,32,20016,-77
2020-03-24 13:45:43,9.43,8.15,9.43,9.43,904933,32,20023,-78
2020-03-24 13:46:15,9.23,8.23,9.23,9.23,904878,32,20095,-77
2020-03-24 13:46:49,10.50,8.38,10.50,10.50,902514,32,20012,-77
2020-03-24 13:47:21,11.73,8.73,11.73,11.73,901865,33,20012,-77
2020-03-24 13:47:53,10.65,8.60,10.65,10.65,898577,33,20077,-78
2020-03-24 13:48:25,10.15,8.50,10.15,10.15,896725,33,20025,-78
2020-03-24 13:49:01,10.50,8.48,10.50,10.50,901760,33,20083,-77
2020-03-24 13:49:34,11.05,8.82,11.05,11.05,901735,33,20067,-78
2020-03-24 13:50:17,10.10,8.63,10.10,10.10,901830,33,20012,-77
2020-03-24 13:50:52,10.77,8.93,10.77,10.77,901826,33,20004,-77
2020-03-24 13:51:23,9.95,8.45,9.95,9.95,901822,33,20008,-77
2020-03-24 13:51:55,11.12,8.63,11.12,11.12,901857,33,20017,-77
2020-03-24 13:52:29,10.20,8.40,10.20,10.20,902017,32,20027,-77
2020-03-24 13:53:01,12.13,9.45,12.13,12.13,904892,32,20034,-77
2020-03-24 13:53:35,9.52,8.20,9.52,9.52,904885,32,20004,-77
2020-03-24 13:54:07,10.50,9.27,10.50,10.50,904913,32,20024,-77
2020-03-24 13:54:38,9.50,8.38,9.50,9.50,903303,32,20048,-77
2020-03-24 13:55:09,10.55,8.65,10.55,10.55,901717,33,20063,-77
2020-03-24 13:55:41,11.38,8.27,11.38,11.38,901806,33,20067,-77
2020-03-24 13:56:16,9.70,8.40,9.70,9.70,901794,33,20064,-78
2020-03-24 13:56:48,9.65,8.20,9.65,9.65,904201,32,20080,-77
2020-03-24 13:57:20,10.10,8.65,10.10,10.10,901503,33,20058,-77
2020-03-24 13:57:52,10.65,8.98,10.65,10.65,901578,33,20104,-77
2020-03-24 13:58:33,13.38,8.73,13.38,13.38,901218,33,20119,-79
2020-03-24 13:59:04,900264,900264,900264,900264,900264,33,20024,-78
2020-03-24 13:59:36,15.73,8.98,15.73,15.73,901704,33,19960,-78
2020-03-24 14:00:16,12.18,9.23,12.18,12.18,901837,33,20011,-79
2020-03-24 14:00:53,10.43,8.25,10.43,10.43,901801,33,20041,-77
2020-03-24 14:01:33,11.75,8.95,11.75,11.75,901722,32,20043,-78
2020-03-24 14:02:05,902005,902005,902005,902005,902005,33,20016,-77
2020-03-24 14:02:36,12.43,8.68,12.43,12.43,900298,33,19998,-77
2020-03-24 14:03:08,10.95,8.80,10.95,10.95,898607,33,20025,-78
2020-03-24 14:03:39,10.93,8.88,10.93,10.93,898621,33,20025,-77
2020-03-24 14:04:34,10.93,8.98,10.93,10.93,899044,33,20025,-77
2020-03-24 14:05:09,11.40,9.43,11.40,11.40,892581,33,20065,-77
2020-03-24 14:05:41,11.73,9.27,11.73,11.73,901731,33,20031,-78
2020-03-24 14:06:13,11.38,8.88,11.38,11.38,901719,33,20000,-77
2020-03-24 14:06:44,11.98,9.15,11.98,11.98,903832,32,20070,-77
2020-03-24 14:07:20,11.10,9.00,11.10,11.10,904854,32,20004,-77
2020-03-24 14:07:58,10.38,8.75,10.38,10.38,904740,32,20067,-77
2020-03-24 14:08:31,11.98,8.90,11.98,11.98,904099,32,20000,-77
2020-03-24 14:09:12,10.48,9.23,10.48,10.48,901775,33,20016,-76
2020-03-24 14:10:05,11.45,9.50,11.45,11.45,901805,33,20046,-77
2020-03-24 14:10:41,11.12,9.52,11.12,11.12,899923,33,20045,-78
2020-03-24 14:11:20,12.32,8.88,12.32,12.32,901670,33,20067,-77
2020-03-24 14:11:53,10.20,8.93,10.20,10.20,901654,33,20063,-78
2020-03-24 14:12:25,10.18,8.18,10.18,10.18,903434,32,20078,-77
2020-03-24 14:12:56,10.25,9.15,10.25,10.25,901772,33,20059,-77
2020-03-24 14:13:33,9.63,8.50,9.63,9.63,901022,33,20058,-77
2020-03-24 14:14:10,10.55,8.75,10.55,10.55,901373,33,20029,-77
2020-03-24 14:14:42,11.23,8.15,11.23,11.23,899649,33,20016,-77
2020-03-24 14:15:15,11.48,8.45,11.48,11.48,900113,33,20024,-77
2020-03-24 14:15:46,10.27,8.25,10.27,10.27,901644,33,20003,-77
2020-03-24 14:16:19,11.85,9.20,11.85,11.85,901723,33,20034,-77
2020-03-24 14:16:54,10.88,8.50,10.88,10.88,901735,33,20135,-78
2020-03-24 14:17:25,10.75,8.90,10.75,10.75,901781,33,20063,-77
2020-03-24 14:17:58,10.80,9.18,10.80,10.80,901552,33,20023,-77
2020-03-24 14:18:30,10.88,9.10,10.88,10.88,898516,33,20017,-77
2020-03-24 14:19:01,9.98,8.80,9.98,9.98,898670,33,20012,-77
2020-03-24 14:19:32,12.90,9.70,12.90,12.90,898640,33,20136,-78
2020-03-24 14:20:04,10.63,9.05,10.63,10.63,898936,33,20050,-78
2020-03-24 14:20:37,13.93,9.30,13.93,13.93,899849,33,20079,-77
2020-03-24 14:21:10,12.30,8.80,12.30,12.30,898524,33,20017,-76
2020-03-24 14:21:43,10.18,8.25,10.18,10.18,898565,33,20043,-78
2020-03-24 14:22:15,10.80,8.75,10.80,10.80,899005,33,20069,-78
2020-03-24 14:22:47,10.73,8.50,10.73,10.73,899845,33,20053,-78
2020-03-24 14:23:27,10.73,8.90,10.73,10.73,901658,33,20055,-78
2020-03-24 14:24:00,10.50,8.32,10.50,10.50,901494,33,20028,-77
2020-03-24 14:24:33,12.45,8.57,12.45,12.45,902324,32,20027,-77
2020-03-24 14:25:06,11.77,8.90,11.77,11.77,904837,32,20055,-77
2020-03-24 14:25:37,11.30,9.30,11.30,11.30,904709,32,20051,-76
2020-03-24 14:26:10,11.32,8.80,11.32,11.32,904720,32,20051,-76
2020-03-24 14:26:42,11.07,8.77,11.07,11.07,902428,32,20015,-76
2020-03-24 14:27:15,10.80,8.90,10.80,10.80,897951,33,20083,-77
2020-03-24 14:27:46,10.93,8.82,10.93,10.93,898382,33,20028,-77
2020-03-24 14:28:20,10.57,8.63,10.57,10.57,898511,33,20051,-78
2020-03-24 14:28:52,9.75,8.38,9.75,9.75,896004,33,20055,-76
2020-03-24 14:29:26,11.07,8.75,11.07,11.07,898329,33,20075,-76
2020-03-24 14:29:59,10.63,8.30,10.63,10.63,898365,33,20028,-77
2020-03-24 14:30:34,12.07,8.50,12.07,12.07,899905,33,20054,-77
2020-03-24 14:31:05,10.57,8.48,10.57,10.57,904694,32,20007,-77
2020-03-24 14:31:37,9.98,8.90,9.98,9.98,901018,33,20020,-77
2020-03-24 14:32:08,10.57,8.73,10.57,10.57,898130,33,20067,-77
2020-03-24 14:32:40,10.10,8.63,10.10,10.10,898544,33,20020,-76
2020-03-24 14:33:13,9.55,8.45,9.55,9.55,895813,33,20037,-78
2020-03-24 14:33:45,9.60,8.43,9.60,9.60,898393,33,20016,-77
2020-03-24 14:34:18,10.95,8.80,10.95,10.95,898479,33,20131,-77
2020-03-24 14:34:51,10.75,8.48,10.75,10.75,896460,33,20024,-77
2020-03-24 14:35:22,10.75,8.50,10.75,10.75,898920,33,20020,-78
2020-03-24 14:35:53,11.70,8.55,11.70,11.70,901621,33,19996,-77
2020-03-24 14:36:25,11.68,8.68,11.68,11.68,898283,33,20062,-77
2020-03-24 14:37:01,12.50,8.82,12.50,12.50,901617,33,20013,-77
2020-03-24 14:37:43,9.80,8.52,9.80,9.80,901605,33,20031,-77
2020-03-24 14:38:29,9.60,8.48,9.60,9.60,903661,32,20001,-78
2020-03-24 14:39:34,11.90,8.52,11.90,11.90,898391,33,20017,-78
2020-03-24 14:40:37,12.10,8.82,12.10,12.10,898290,33,20029,-78
2020-03-24 14:41:10,10.13,8.50,10.13,10.13,904332,33,20008,-78
2020-03-24 14:41:42,10.00,8.35,10.00,10.00,904435,33,20035,-78
2020-03-24 14:42:13,10.07,9.05,10.07,10.07,902682,33,20061,-78
2020-03-24 14:42:45,9.35,8.27,9.35,9.35,902312,33,20028,-78
2020-03-24 14:43:19,10.50,9.02,10.50,10.50,901759,33,20017,-78
2020-03-24 14:44:00,11.38,8.85,11.38,11.38,901712,33,20043,-77
2020-03-24 14:44:32,9.75,8.75,9.75,9.75,901743,33,20055,-78
2020-03-24 14:45:11,10.55,8.38,10.55,10.55,901653,33,20032,-77
2020-03-24 14:45:42,11.50,9.57,11.50,11.50,901646,33,20068,-78
2020-03-24 14:46:21,10.75,8.90,10.75,10.75,901061,33,20082,-78
2020-03-24 14:46:55,11.02,9.35,11.02,11.02,901511,33,20017,-77
2020-03-24 14:47:27,13.15,9.20,13.15,13.15,901406,33,20024,-76
2020-03-24 14:47:59,10.73,8.93,10.73,10.73,901596,33,20066,-77
2020-03-24 14:48:30,10.48,8.85,10.48,10.48,901337,33,20113,-78
2020-03-24 14:49:05,10.82,8.63,10.82,10.82,901659,33,20027,-78
2020-03-24 14:49:37,11.30,9.27,11.30,11.30,901591,33,20024,-77
2020-03-24 14:50:08,12.37,8.75,12.37,12.37,901584,33,20024,-77
2020-03-24 14:50:39,12.70,9.20,12.70,12.70,901589,33,20038,-78
2020-03-24 14:51:14,12.18,8.73,12.18,12.18,901596,33,20063,-77
2020-03-24 14:51:50,10.18,8.85,10.18,10.18,901766,33,20031,-78
2020-03-24 14:52:21,12.95,8.65,12.95,12.95,901565,33,20032,-77
2020-03-24 14:52:53,10.63,8.35,10.63,10.63,901613,33,20047,-77
2020-03-24 14:53:24,11.43,8.80,11.43,11.43,901657,33,20028,-78
2020-03-24 14:53:59,10.07,8.55,10.07,10.07,901732,33,20125,-78
2020-03-24 14:54:49,10.13,8.45,10.13,10.13,901782,33,20063,-78
2020-03-24 14:55:21,9.68,8.68,9.68,9.68,901748,33,20035,-78
2020-03-24 14:55:53,9.95,8.65,9.95,9.95,901728,33,20032,-76
2020-03-24 14:56:25,10.18,8.85,10.18,10.18,901707,33,19993,-77
2020-03-24 14:56:58,11.73,8.88,11.73,11.73,901609,33,20039,-77
2020-03-24 14:57:32,12.55,9.30,12.55,12.55,901657,33,20008,-77
2020-03-24 14:58:07,12.30,9.38,12.30,12.30,901764,33,20009,-78
2020-03-24 14:58:39,10.85,9.32,10.85,10.85,901507,33,20009,-78
2020-03-24 14:59:10,10.85,9.40,10.85,10.85,901752,33,20004,-78
2020-03-24 14:59:41,10.45,8.95,10.45,10.45,901543,33,20117,-77
2020-03-24 15:00:31,11.32,9.18,11.32,11.32,901685,33,20079,-77
2020-03-24 15:01:23,10.02,8.82,10.02,10.02,901548,33,20040,-78
2020-03-24 15:01:58,13.95,9.20,13.95,13.95,901604,33,20021,-78
2020-03-24 15:02:40,12.48,9.02,12.48,12.48,895471,33,20035,-78
2020-03-24 15:03:13,10.25,9.02,10.25,10.25,895551,33,20013,-79
2020-03-24 15:03:48,10.32,8.48,10.32,10.32,895565,33,20057,-78
2020-03-24 15:04:26,10.20,8.95,10.20,10.20,899561,33,20020,-77
2020-03-24 15:04:57,12.70,8.95,12.70,12.70,900019,33,20040,-78
2020-03-24 15:05:28,10.02,8.88,10.02,10.02,901649,33,20032,-77
2020-03-24 15:06:00,11.10,8.98,11.10,11.10,901438,33,20021,-77
2020-03-24 15:06:31,12.02,9.00,12.02,12.02,901713,33,20032,-76
2020-03-24 15:07:04,10.20,8.60,10.20,10.20,901655,33,20019,-78
2020-03-24 15:07:36,10.85,9.23,10.85,10.85,901501,33,20014,-78
2020-03-24 15:08:08,12.95,9.02,12.95,12.95,901385,33,20024,-78
2020-03-24 15:08:40,11.70,8.63,11.70,11.70,901574,33,20008,-78
2020-03-24 15:09:37,9.95,8.68,9.95,9.95,901669,33,20074,-78
2020-03-24 15:10:15,9.55,8.55,9.55,9.55,901529,33,20039,-78
2020-03-24 15:11:04,10.50,8.77,10.50,10.50,901666,33,20012,-79
2020-03-24 15:11:37,11.90,9.13,11.90,11.90,898553,33,20076,-79
2020-03-24 15:12:09,10.70,8.82,10.70,10.70,895097,33,20084,-80
2020-03-24 15:12:58,10.82,8.32,10.82,10.82,897306,33,20067,-78
2020-03-24 15:13:36,10.43,8.65,10.43,10.43,900834,33,20099,-79
2020-03-24 15:14:07,11.60,8.65,11.60,11.60,898453,33,20024,-79
2020-03-24 15:14:38,10.20,8.57,10.20,10.20,898136,33,20017,-79
2020-03-24 15:15:19,12.32,9.27,12.32,12.32,898595,33,20024,-78
2020-03-24 15:15:52,10.65,8.57,10.65,10.65,899867,33,20013,-78
2020-03-24 15:16:23,13.45,9.00,13.45,13.45,901652,33,20037,-79
2020-03-24 15:16:55,11.82,8.85,11.82,11.82,901625,33,20060,-80
2020-03-24 15:17:26,11.63,9.27,11.63,11.63,901590,33,20016,-79
2020-03-24 15:18:09,9.93,8.57,9.93,9.93,901779,33,20034,-78
2020-03-24 15:19:00,10.35,8.90,10.35,10.35,902296,33,20035,-78
2020-03-24 15:19:34,10.80,8.88,10.80,10.80,894685,32,20060,-79
2020-03-24 15:20:25,12.13,9.25,12.13,12.13,902342,33,20017,-78
2020-03-24 15:21:02,10.88,9.00,10.88,10.88,902251,32,20067,-77
2020-03-24 15:21:33,10.60,8.82,10.60,10.60,902335,33,20001,-78
2020-03-24 15:22:12,12.15,8.43,12.15,12.15,902300,32,20027,-76
2020-03-24 15:22:49,9.40,7.95,9.40,9.40,902277,33,20023,-77
2020-03-24 15:23:37,10.15,8.23,10.15,10.15,902324,33,19992,-79
2020-03-24 15:24:14,11.18,8.75,11.18,11.18,902165,33,20012,-78
2020-03-24 15:24:50,10.35,8.43,10.35,10.35,902285,33,20031,-78
2020-03-24 15:25:24,10.93,8.50,10.93,10.93,902205,33,20030,-78
2020-03-24 15:25:55,9.60,8.25,9.60,9.60,902252,33,20004,-78
2020-03-24 15:26:41,10.40,8.82,10.40,10.40,902277,33,20016,-78
2020-03-24 15:27:19,11.15,8.35,11.15,11.15,902247,33,20012,-78
2020-03-24 15:27:55,13.02,8.93,13.02,13.02,902172,33,20016,-79
2020-03-24 15:28:27,9.82,8.57,9.82,9.82,902113,33,20034,-78
2020-03-24 15:29:00,11.95,8.45,11.95,11.95,902163,33,20024,-78
2020-03-24 15:29:34,9.73,8.23,9.73,9.73,900233,33,20087,-78
2020-03-24 15:30:15,11.48,8.75,11.48,11.48,902162,33,20032,-78
2020-03-24 15:30:46,9.43,8.25,9.43,9.43,899106,33,20036,-78
2020-03-24 15:31:17,8.95,7.97,8.95,8.95,900608,33,20029,-79
2020-03-24 15:31:50,11.27,8.50,11.27,11.27,902225,33,20032,-78
2020-03-24 15:32:33,11.00,8.68,11.00,11.00,902207,33,20024,-78
2020-03-24 15:33:10,10.75,8.18,10.75,10.75,902277,32,19991,-77
2020-03-24 15:33:41,9.85,8.38,9.85,9.85,902277,32,20017,-79
2020-03-24 15:34:16,10.80,8.73,10.80,10.80,902296,33,20007,-78
2020-03-24 15:34:48,11.77,8.57,11.77,11.77,902333,33,20000,-77
2020-03-24 15:35:21,10.50,8.65,10.50,10.50,902050,33,20055,-78
2020-03-24 15:35:54,10.48,8.45,10.48,10.48,902192,33,20024,-78
2020-03-24 15:36:25,10.52,8.35,10.52,10.52,902177,33,20028,-78
2020-03-24 15:37:13,10.13,8.20,10.13,10.13,902217,33,20032,-78
2020-03-24 15:37:50,11.12,8.38,11.12,11.12,902274,33,20028,-78
2020-03-24 15:38:26,9.35,8.38,9.35,9.35,902232,33,20004,-79
2020-03-24 15:39:17,11.30,8.57,11.30,11.30,902210,33,20013,-78
2020-03-24 15:39:56,11.73,7.72,11.73,11.73,902317,33,20022,-78
2020-03-24 15:40:38,10.52,8.50,10.52,10.52,902166,33,20024,-78
2020-03-24 15:41:12,14.98,8.70,14.98,14.98,899079,33,20025,-77
2020-03-24 15:41:43,9.60,8.50,9.60,9.60,899116,33,20017,-78
2020-03-24 15:42:14,11.00,8.15,11.00,11.00,900692,33,20024,-78
2020-03-24 15:42:45,9.65,8.25,9.65,9.65,902152,33,20024,-78
2020-03-24 15:43:27,10.45,7.93,10.45,10.45,902226,33,20021,-78
2020-03-24 15:44:05,10.85,8.90,10.85,10.85,902267,33,20000,-78
2020-03-24 15:44:37,9.85,7.82,9.85,9.85,902328,33,20027,-78
2020-03-24 15:45:18,10.23,7.47,10.23,10.23,902048,33,20038,-77
2020-03-24 15:45:49,9.05,7.75,9.05,9.05,902174,33,20131,-79
2020-03-24 15:46:29,9.07,7.82,9.07,9.07,901990,33,20032,-78
2020-03-24 15:47:01,8.68,7.80,8.68,8.68,902197,33,20054,-78
2020-03-24 15:47:32,9.95,7.80,9.95,9.95,902139,33,20080,-77
2020-03-24 15:48:05,12.32,8.15,12.32,12.32,902234,33,20011,-78
2020-03-24 15:48:38,10.05,7.87,10.05,10.05,902006,33,20025,-78
2020-03-24 15:49:21,9.20,8.13,9.20,9.20,902079,33,20077,-78
2020-03-24 15:50:14,9.45,7.85,9.45,9.45,902163,33,20070,-77
2020-03-24 15:50:51,10.30,8.07,10.30,10.30,901924,32,20156,-78
2020-03-24 15:51:22,10.20,8.60,10.20,10.20,902154,33,20008,-79
2020-03-24 15:52:01,9.20,8.10,9.20,9.20,901962,33,20093,-77
2020-03-24 15:52:40,9.48,7.97,9.48,9.48,902080,33,20016,-78
2020-03-24 15:53:15,9.05,7.70,9.05,9.05,899029,33,20012,-77
2020-03-24 15:53:49,9.70,7.53,9.70,9.70,901342,33,20008,-78
2020-03-24 15:54:21,10.48,8.23,10.48,10.48,902103,33,20037,-77
2020-03-24 15:54:56,8.35,7.55,8.35,8.35,900067,33,20036,-77
2020-03-24 15:55:38,9.50,8.10,9.50,9.50,902029,33,20024,-79
2020-03-24 15:56:09,9.57,8.07,9.57,9.57,902004,33,20019,-78
2020-03-24 15:56:46,8.98,8.07,8.98,8.98,901992,33,20063,-78
2020-03-24 15:57:38,9.93,8.20,9.93,9.93,902152,33,20036,-79
2020-03-24 15:58:14,9.90,7.47,9.90,9.90,902154,33,20012,-78
2020-03-24 15:58:54,9.55,7.75,9.55,9.55,902216,33,20046,-78
2020-03-24 15:59:31,10.15,8.10,10.15,10.15,902202,33,20021,-78
2020-03-24 16:00:18,9.35,7.60,9.35,9.35,902007,33,20017,-79
2020-03-24 16:01:09,10.57,8.30,10.57,10.57,902005,33,20087,-80
2020-03-24 16:01:56,9.38,7.87,9.38,9.38,898957,33,20017,-78
2020-03-24 16:02:32,10.18,7.75,10.18,10.18,899517,33,20039,-81
2020-03-24 16:03:11,11.85,7.95,11.85,11.85,902049,33,20021,-78
2020-03-24 16:04:12,9.23,7.90,9.23,9.23,896035,33,20029,-81
2020-03-24 16:04:59,11.02,7.87,11.02,11.02,886701,33,20054,-79
2020-03-24 16:05:35,10.50,8.07,10.50,10.50,900701,33,20013,-80
2020-03-24 16:06:06,9.55,8.00,9.55,9.55,902015,33,20008,-81
2020-03-24 16:06:43,10.30,8.07,10.30,10.30,901926,33,20032,-80
2020-03-24 16:07:14,9.70,7.65,9.70,9.70,902115,33,20013,-80
2020-03-24 16:07:53,10.15,7.20,10.15,10.15,902151,33,20005,-80
2020-03-24 16:08:35,9.30,7.70,9.30,9.30,902117,33,20101,-80
2020-03-24 16:09:18,10.05,8.07,10.05,10.05,902189,33,20071,-80
2020-03-24 16:09:52,9.88,8.00,9.88,9.88,901919,33,20145,-80
2020-03-24 16:10:23,9.07,7.95,9.07,9.07,902056,33,20013,-80
2020-03-24 16:11:13,9.93,7.78,9.93,9.93,902022,33,20082,-80
2020-03-24 16:11:50,9.52,8.02,9.52,9.52,902202,33,20020,-80
2020-03-24 16:12:40,9.18,7.80,9.18,9.18,902127,33,20000,-81
2020-03-24 16:13:26,11.23,7.97,11.23,11.23,902193,33,20013,-80
2020-03-24 16:14:07,10.60,8.05,10.60,10.60,901827,33,20079,-81
2020-03-24 16:14:38,902382,902382,902382,902382,902382,33,20005,-80
2020-03-24 16:15:17,9.68,7.97,9.68,9.68,902037,33,19928,-81
2020-03-24 16:16:07,9.48,7.40,9.48,9.48,902076,33,20035,-81
2020-03-24 16:16:41,10.93,8.02,10.93,10.93,902127,33,20004,-82
2020-03-24 16:17:12,9.13,8.10,9.13,9.13,902100,33,20068,-82
2020-03-24 16:17:48,11.65,8.52,11.65,11.65,902000,33,20028,-79
2020-03-24 16:18:19,9.77,7.97,9.77,9.77,902205,33,20001,-82
2020-03-24 16:19:00,10.32,7.70,10.32,10.32,901858,33,20020,-81
2020-03-24 16:19:48,9.85,8.07,9.85,9.85,902093,33,20050,-81
2020-03-24 16:20:25,9.43,8.23,9.43,9.43,902157,33,20031,-80
2020-03-24 16:20:56,10.35,8.15,10.35,10.35,901924,33,20055,-83
2020-03-24 16:21:35,11.73,8.10,11.73,11.73,901891,33,20005,-82
2020-03-24 16:22:17,9.35,7.68,9.35,9.35,902041,33,20042,-82
2020-03-24 16:22:48,9.68,8.27,9.68,9.68,901928,33,20061,-78
2020-03-24 16:23:38,9.68,7.97,9.68,9.68,901943,33,20008,-79
2020-03-24 16:24:32,9.45,8.00,9.45,9.45,901902,33,20088,-79
2020-03-24 16:25:21,11.73,8.15,11.73,11.73,898888,33,20037,-79
2020-03-24 16:25:52,10.38,8.43,10.38,10.38,898906,33,20017,-79
2020-03-24 16:26:23,9.85,7.85,9.85,9.85,898913,33,20019,-79
2020-03-24 16:26:56,10.63,7.85,10.63,10.63,901102,33,20042,-82
2020-03-24 16:27:34,9.30,7.53,9.30,9.30,902046,33,20063,-80
2020-03-24 16:28:14,10.10,8.25,10.10,10.10,901787,33,20004,-81
2020-03-24 16:28:51,10.35,8.15,10.35,10.35,901906,33,20020,-80
2020-03-24 16:29:22,10.82,8.07,10.82,10.82,901469,33,20012,-79
2020-03-24 16:29:54,9.27,8.15,9.27,9.27,901428,33,20088,-81
2020-03-24 16:30:28,8.88,7.90,8.88,8.88,898836,33,20013,-81
2020-03-24 16:31:15,10.77,7.75,10.77,10.77,898838,33,20036,-80
2020-03-24 16:32:08,8.98,7.70,8.98,8.98,898907,33,20023,-80
2020-03-24 16:32:43,9.75,7.78,9.75,9.75,901921,33,20024,-78
2020-03-24 16:33:31,11.18,7.80,11.18,11.18,902090,33,20008,-81
2020-03-24 16:34:04,10.07,8.05,10.07,10.07,902061,33,20017,-80
2020-03-24 16:34:55,9.73,8.10,9.73,9.73,902122,33,19996,-81
2020-03-24 16:35:27,9.48,7.85,9.48,9.48,902138,33,20012,-78
2020-03-24 16:36:11,11.30,8.20,11.30,11.30,902037,33,20001,-79
2020-03-24 16:36:43,10.52,7.90,10.52,10.52,902097,33,20103,-81
2020-03-24 16:37:19,10.57,8.13,10.57,10.57,902004,33,20001,-80
2020-03-24 16:37:56,10.00,8.07,10.00,10.00,902277,32,20045,-78
2020-03-24 16:38:30,10.13,7.78,10.13,10.13,902877,32,20059,-79
2020-03-24 16:39:07,9.68,7.37,9.68,9.68,903269,32,20035,-79
2020-03-24 16:39:44,11.23,8.00,11.23,11.23,899028,33,20025,-78
2020-03-24 16:40:33,10.05,7.95,10.05,10.05,898917,33,20017,-79
2020-03-24 16:41:13,10.65,8.43,10.65,10.65,898888,33,20017,-79
2020-03-24 16:41:47,10.45,8.48,10.45,10.45,901964,33,19992,-79
2020-03-24 16:42:23,10.75,8.10,10.75,10.75,901941,33,20068,-79
2020-03-24 16:42:58,11.77,8.63,11.77,11.77,902057,33,20051,-79
2020-03-24 16:43:33,10.40,8.10,10.40,10.40,902071,33,20068,-78
2020-03-24 16:44:09,10.25,7.87,10.25,10.25,898837,33,20020,-79
2020-03-24 16:44:43,10.15,8.02,10.15,10.15,898841,33,20013,-78
2020-03-24 16:45:27,10.73,8.38,10.73,10.73,895874,33,20077,-80
2020-03-24 16:46:07,9.95,8.25,9.95,9.95,897814,33,20013,-81
2020-03-24 16:46:39,898812,898812,898812,898812,898812,33,20087,-82
2020-03-24 16:47:18,11.00,8.07,11.00,11.00,898359,33,19945,-79
2020-03-24 16:47:56,11.20,9.10,11.20,11.20,892719,33,20059,-79
2020-03-24 16:48:38,10.30,8.10,10.30,10.30,895752,33,20043,-80
2020-03-24 16:49:20,12.00,8.80,12.00,12.00,901760,33,20064,-79
2020-03-24 16:49:57,11.55,7.95,11.55,11.55,905026,32,20043,-80
2020-03-24 16:50:28,11.55,8.48,11.55,11.55,901574,33,20104,-80
2020-03-24 16:51:00,11.80,8.52,11.80,11.80,901596,33,20041,-79
2020-03-24 16:51:52,12.20,8.13,12.20,12.20,901719,33,20020,-81
2020-03-24 16:52:32,12.70,8.25,12.70,12.70,892054,32,20114,-81
2020-03-24 16:53:04,10.60,8.27,10.60,10.60,904804,32,20015,-80
2020-03-24 16:53:40,9.30,7.85,9.30,9.30,898250,33,20072,-80
2020-03-24 16:54:21,10.82,8.35,10.82,10.82,895605,33,20051,-78
2020-03-24 16:54:59,13.27,8.88,13.27,13.27,892628,33,20049,-78
2020-03-24 16:55:32,11.85,8.23,11.85,11.85,891911,33,20005,-81
2020-03-24 16:56:03,10.02,8.30,10.02,10.02,899100,27,20033,-78
2020-03-24 16:56:35,10.73,7.95,10.73,10.73,901375,33,20023,-79
2020-03-24 16:57:15,13.90,8.77,13.90,13.90,898694,33,20036,-80
2020-03-24 16:57:46,10.57,7.95,10.57,10.57,895329,33,20089,-79
2020-03-24 16:58:17,9.70,7.95,9.70,9.70,895674,33,20073,-80
2020-03-24 16:58:49,11.30,8.45,11.30,11.30,895876,33,20043,-79
2020-03-24 16:59:30,10.15,8.02,10.15,10.15,896101,33,20028,-80
2020-03-24 17:00:16,11.90,8.60,11.90,11.90,900073,33,20024,-78
2020-03-24 17:00:47,11.43,8.35,11.43,11.43,901857,33,20109,-79
2020-03-24 17:01:18,11.55,8.70,11.55,11.55,901928,33,20044,-80
2020-03-24 17:01:49,10.32,8.02,10.32,10.32,901700,33,20057,-79
2020-03-24 17:02:23,10.85,8.32,10.85,10.85,901777,33,20092,-80
2020-03-24 17:03:00,9.82,8.45,9.82,9.82,901761,33,20032,-80
2020-03-24 17:03:40,11.88,8.43,11.88,11.88,900654,33,20024,-80
2020-03-24 17:04:11,10.68,8.77,10.68,10.68,895720,33,20029,-82
2020-03-24 17:04:43,11.07,8.05,11.07,11.07,895820,33,20040,-80
2020-03-24 17:05:17,11.50,8.23,11.50,11.50,897002,33,20024,-80
2020-03-24 17:05:53,10.00,8.40,10.00,10.00,896344,33,20025,-81
2020-03-24 17:06:39,11.82,8.55,11.82,11.82,898590,33,20016,-81
2020-03-24 17:07:10,10.23,8.18,10.23,10.23,898621,33,20071,-80
2020-03-24 17:07:41,10.48,8.45,10.48,10.48,901107,33,20075,-80
2020-03-24 17:08:18,11.80,8.95,11.80,11.80,901891,33,20066,-80
2020-03-24 17:08:49,11.55,8.95,11.55,11.55,898789,33,20088,-79
2020-03-24 17:09:42,11.35,8.30,11.35,11.35,895774,33,20051,-79
2020-03-24 17:10:13,10.90,8.15,10.90,10.90,895655,33,20036,-79
2020-03-24 17:10:50,11.70,8.50,11.70,11.70,895675,33,20013,-80
2020-03-24 17:11:27,11.18,8.45,11.18,11.18,898599,33,20028,-82
2020-03-24 17:12:03,12.43,8.82,12.43,12.43,898770,33,20013,-80
2020-03-24 17:12:40,11.52,8.90,11.52,11.52,897520,33,20021,-82
2020-03-24 17:13:11,12.48,8.52,12.48,12.48,895698,33,20056,-79
2020-03-24 17:13:46,13.10,8.85,13.10,13.10,895605,33,20035,-80
2020-03-24 17:14:24,12.95,8.57,12.95,12.95,896967,33,20016,-79
2020-03-24 17:15:00,11.75,8.80,11.75,11.75,900108,33,20054,-79
2020-03-24 17:15:50,12.15,8.75,12.15,12.15,898612,33,20032,-77
2020-03-24 17:16:24,10.60,8.23,10.60,10.60,898714,33,20087,-78
2020-03-24 17:17:01,12.57,8.40,12.57,12.57,898780,33,20088,-79
2020-03-24 17:17:51,11.65,8.63,11.65,11.65,901951,33,20008,-79
2020-03-24 17:18:22,898844,898844,898844,898844,898844,33,20020,-77
2020-03-24 17:19:05,11.40,8.10,11.40,11.40,898755,33,19938,-79
2020-03-24 17:19:51,11.07,8.40,11.07,11.07,898702,33,20113,-80
2020-03-24 17:20:29,11.65,8.07,11.65,11.65,898380,33,20101,-77
2020-03-24 17:21:05,11.10,8.18,11.10,11.10,898768,33,20025,-78
2020-03-24 17:21:40,11.23,8.20,11.23,11.23,898491,33,20016,-79
2020-03-24 17:22:14,11.52,8.02,11.52,11.52,898651,33,20076,-78
2020-03-24 17:22:55,11.43,8.20,11.43,11.43,899781,33,20052,-78
2020-03-24 17:23:34,10.70,8.23,10.70,10.70,900642,33,20024,-79
2020-03-24 17:24:11,14.13,8.73,14.13,14.13,904167,32,20016,-79
2020-03-24 17:24:45,11.23,8.63,11.23,11.23,904966,32,20027,-78
2020-03-24 17:25:18,10.90,8.38,10.90,10.90,904952,32,20013,-78
2020-03-24 17:26:02,11.38,8.07,11.38,11.38,904936,32,20063,-78
2020-03-24 17:26:43,11.55,8.57,11.55,11.55,904929,32,20026,-79
2020-03-24 17:27:23,11.77,8.77,11.77,11.77,904989,32,20020,-80
2020-03-24 17:27:56,11.48,8.73,11.48,11.48,904566,32,20021,-79
2020-03-24 17:28:48,10.88,8.50,10.88,10.88,904832,32,20046,-79
2020-03-24 17:29:21,11.85,8.50,11.85,11.85,904858,32,20012,-79
2020-03-24 17:29:54,11.93,8.40,11.93,11.93,904830,32,20024,-78
2020-03-24 17:30:27,11.68,8.85,11.68,11.68,904674,32,20058,-79
2020-03-24 17:30:58,11.10,7.85,11.10,11.10,901633,33,20071,-78
2020-03-24 17:31:37,11.25,8.23,11.25,11.25,901804,33,20032,-79
2020-03-24 17:32:10,9.82,8.15,9.82,9.82,901767,33,20024,-78
2020-03-24 17:32:50,10.38,8.00,10.38,10.38,902949,32,20103,-78
2020-03-24 17:33:28,11.63,8.45,11.63,11.63,904909,32,20020,-76
2020-03-24 17:34:01,11.80,8.70,11.80,11.80,904452,32,20050,-78
2020-03-24 17:34:32,10.68,8.30,10.68,10.68,904876,32,20035,-79
2020-03-24 17:35:12,11.77,8.18,11.77,11.77,904711,32,20054,-78
2020-03-24 17:35:46,11.93,8.73,11.93,11.93,904948,32,20044,-77
2020-03-24 17:36:22,11.98,8.63,11.98,11.98,904285,32,20034,-79
2020-03-24 17:36:59,10.52,8.07,10.52,10.52,905004,32,20004,-78
2020-03-24 17:37:32,12.48,8.10,12.48,12.48,904956,32,20096,-78
2020-03-24 17:38:03,11.88,8.65,11.88,11.88,904915,32,20011,-78
2020-03-24 17:38:35,10.75,8.75,10.75,10.75,904842,32,20058,-78
2020-03-24 17:39:13,13.85,8.68,13.85,13.85,904910,32,20009,-78
2020-03-24 17:39:58,10.18,8.38,10.18,10.18,904931,32,20032,-79
2020-03-24 17:40:29,11.50,8.60,11.50,11.50,904814,32,20055,-79
2020-03-24 17:41:11,13.07,9.23,13.07,13.07,904572,32,20011,-79
2020-03-24 17:41:42,11.43,8.68,11.43,11.43,904834,32,20008,-79
2020-03-24 17:42:28,10.90,8.10,10.90,10.90,901338,33,20017,-78
2020-03-24 17:43:06,12.18,8.60,12.18,12.18,901705,33,20074,-78
2020-03-24 17:43:38,13.75,9.25,13.75,13.75,898668,33,20020,-78
2020-03-24 17:44:10,10.75,8.32,10.75,10.75,901048,33,20028,-80
2020-03-24 17:44:41,11.55,8.63,11.55,11.55,901702,33,20032,-78
2020-03-24 17:45:12,11.70,8.50,11.70,11.70,902108,32,20024,-80
2020-03-24 17:45:59,12.00,8.88,12.00,12.00,904878,32,20148,-79
2020-03-24 17:46:35,11.65,8.98,11.65,11.65,904796,32,20071,-79
2020-03-24 17:47:07,12.52,8.63,12.52,12.52,904899,32,20055,-79
2020-03-24 17:47:40,11.07,8.40,11.07,11.07,904939,32,20000,-78
2020-03-24 17:48:12,13.48,8.77,13.48,13.48,904728,32,20043,-78
2020-03-24 17:48:52,13.18,8.85,13.18,13.18,904720,32,20016,-78
2020-03-24 17:49:43,12.43,9.13,12.43,12.43,904768,32,20019,-78
2020-03-24 17:50:15,11.93,8.60,11.93,11.93,901618,33,20041,-77
2020-03-24 17:50:50,15.48,9.23,15.48,15.48,901659,33,20110,-76
2020-03-24 17:51:21,13.45,8.70,13.45,13.45,904212,32,20069,-78
2020-03-24 17:51:52,12.68,8.80,12.68,12.68,904434,32,20059,-77
2020-03-24 17:52:31,10.90,8.52,10.90,10.90,901313,33,20047,-78
2020-03-24 17:53:04,12.23,8.85,12.23,12.23,901528,33,20066,-79
2020-03-24 17:53:35,11.48,9.00,11.48,11.48,901642,33,20078,-79
2020-03-24 17:54:15,12.40,9.25,12.40,12.40,902993,32,20081,-79
2020-03-24 17:55:07,10.98,8.43,10.98,10.98,904835,32,19996,-78
2020-03-24 17:55:43,10.93,8.50,10.93,10.93,904762,32,20119,-78
2020-03-24 17:56:15,16.80,8.90,16.80,16.80,901321,33,20032,-78
2020-03-24 17:56:53,12.00,9.20,12.00,12.00,898240,33,20090,-78
2020-03-24 17:57:41,13.75,8.80,13.75,13.75,898587,33,20008,-80
2020-03-24 17:58:21,13.27,9.25,13.27,13.27,901038,33,20072,-77
2020-03-24 17:58:56,11.32,9.18,11.32,11.32,904625,32,20034,-79
2020-03-24 18:00:02,11.10,8.68,11.10,11.10,904784,32,20027,-80
2020-03-24 18:00:54,11.35,9.10,11.35,11.35,898790,32,20107,-77
2020-03-24 18:01:47,14.30,9.50,14.30,14.30,904745,32,20195,-78
2020-03-24 18:02:41,12.43,8.63,12.43,12.43,904822,32,20003,-78
2020-03-24 18:03:23,12.50,9.50,12.50,12.50,904579,32,20095,-78
2020-03-24 18:04:15,12.55,9.32,12.55,12.55,904786,32,20015,-79
2020-03-24 18:04:48,13.32,9.35,13.32,13.32,904884,32,20000,-78
2020-03-24 18:05:29,13.55,9.20,13.55,13.55,904525,32,20101,-78
2020-03-24 18:06:03,13.27,9.45,13.27,13.27,904801,32,19988,-80
2020-03-24 18:06:53,13.27,8.88,13.27,13.27,904799,32,20016,-78
2020-03-24 18:08:06,12.37,9.32,12.37,12.37,901673,33,20052,-76
2020-03-24 18:08:44,14.35,9.93,14.35,14.35,901641,33,20105,-79
2020-03-24 18:09:50,12.68,9.43,12.68,12.68,901797,33,19993,-77
2020-03-24 18:10:54,12.27,9.55,12.27,12.27,898294,33,20177,-78
2020-03-24 18:11:39,13.30,9.90,13.30,13.30,901649,33,20151,-79
2020-03-24 18:12:29,14.30,9.80,14.30,14.30,901735,33,20012,-79
2020-03-24 18:13:28,13.88,10.25,13.88,13.88,901708,33,20112,-78
2020-03-24 18:14:36,13.55,9.93,13.55,13.55,901528,33,20005,-80
2020-03-24 18:15:12,15.35,10.15,15.35,15.35,904163,32,20047,-79
2020-03-24 18:15:43,14.52,9.68,14.52,14.52,901523,33,20087,-79
2020-03-24 18:16:35,15.82,9.60,15.82,15.82,901689,32,20117,-79
2020-03-24 18:17:09,14.45,10.20,14.45,14.45,901811,33,19993,-79
2020-03-24 18:18:02,14.23,9.57,14.23,14.23,901478,33,20044,-79
2020-03-24 18:18:33,13.38,9.27,13.38,13.38,901444,33,20189,-77
2020-03-24 18:19:05,15.18,10.07,15.18,15.18,901535,33,20161,-77
2020-03-24 18:19:44,14.68,10.10,14.68,14.68,901501,33,20013,-78
2020-03-24 18:20:24,12.37,9.85,12.37,12.37,901326,33,20143,-77
2020-03-24 18:20:58,12.88,9.65,12.88,12.88,901991,33,20004,-78
2020-03-24 18:21:30,12.52,9.55,12.52,12.52,903964,32,20106,-77
2020-03-24 18:22:01,15.38,9.80,15.38,15.38,904650,32,20129,-78
2020-03-24 18:22:37,13.65,9.88,13.65,13.65,904618,32,20104,-78
2020-03-24 18:23:16,12.20,9.55,12.20,12.20,901196,33,20087,-77
2020-03-24 18:23:52,16.15,10.23,16.15,16.15,901334,33,20096,-77
2020-03-24 18:24:24,16.00,10.02,16.00,16.00,901572,33,20094,-77
2020-03-24 18:24:56,12.70,9.57,12.70,12.70,899711,33,20038,-77
2020-03-24 18:25:27,14.35,10.20,14.35,14.35,898433,33,20040,-77
2020-03-24 18:26:17,13.77,10.00,13.77,13.77,898193,33,20120,-78
2020-03-24 18:26:54,12.98,9.77,12.98,12.98,897683,33,20164,-78
2020-03-24 18:27:25,15.43,10.70,15.43,15.43,898243,33,20055,-78
2020-03-24 18:28:04,14.00,10.40,14.00,14.00,898519,33,20140,-78
2020-03-24 18:28:55,13.27,10.13,13.27,13.27,900300,33,20017,-78
2020-03-24 18:29:28,15.05,10.52,15.05,15.05,901690,33,20108,-78
2020-03-24 18:30:00,13.98,10.07,13.98,13.98,901659,33,20039,-78
2020-03-24 18:30:49,14.05,10.40,14.05,14.05,901667,33,20104,-79
2020-03-24 18:31:29,14.27,10.73,14.27,14.27,901826,33,20190,-78
2020-03-24 18:32:06,13.85,10.07,13.85,13.85,901498,33,20101,-80
2020-03-24 18:32:37,14.43,10.65,14.43,14.43,901955,33,20050,-80
2020-03-24 18:33:09,13.35,10.30,13.35,13.35,904840,32,20104,-78
2020-03-24 18:33:40,16.00,10.40,16.00,16.00,904915,32,20026,-79
2020-03-24 18:34:13,13.70,10.20,13.70,13.70,904607,32,20104,-78
2020-03-24 18:34:53,14.00,9.98,14.00,14.00,901619,33,20100,-77
2020-03-24 18:35:28,15.00,10.48,15.00,15.00,901547,33,20020,-78
2020-03-24 18:35:59,17.05,11.07,17.05,17.05,901670,33,20047,-78
2020-03-24 18:36:30,13.65,10.00,13.65,13.65,903073,32,20043,-78
2020-03-24 18:37:04,14.00,10.32,14.00,14.00,904787,32,20024,-78
2020-03-24 18:37:39,13.82,10.65,13.82,13.82,901317,33,20012,-78
2020-03-24 18:38:25,14.27,10.52,14.27,14.27,901640,33,20031,-79
2020-03-24 18:38:58,13.98,10.60,13.98,13.98,901641,33,20031,-79
2020-03-24 18:39:32,13.32,10.63,13.32,13.32,903689,32,20013,-79
2020-03-24 18:40:15,13.38,10.48,13.38,13.38,904857,32,20008,-80
2020-03-24 18:40:49,15.43,11.05,15.43,15.43,904584,32,19999,-79
2020-03-24 18:41:26,13.35,9.95,13.35,13.35,904836,33,20001,-79
2020-03-24 18:41:58,13.80,10.52,13.80,13.80,904648,33,20000,-78
2020-03-24 18:42:36,16.08,11.75,16.08,16.08,904807,33,20111,-78
2020-03-24 18:43:09,16.08,10.85,16.08,16.08,903903,33,20038,-78
2020-03-24 18:43:59,15.85,10.18,15.85,15.85,901721,33,20028,-78
2020-03-24 18:44:30,16.37,11.50,16.37,16.37,903058,33,20124,-80
2020-03-24 18:45:04,15.23,10.48,15.23,15.23,904734,33,20128,-78
2020-03-24 18:45:38,15.10,11.02,15.10,15.10,902377,33,20055,-78
2020-03-24 18:46:22,13.50,10.50,13.50,13.50,901289,33,20008,-78
2020-03-24 18:46:53,14.87,11.15,14.87,14.87,903614,33,20097,-78
2020-03-24 18:47:25,14.87,10.77,14.87,14.87,901794,33,20180,-78
2020-03-24 18:47:57,14.40,10.57,14.40,14.40,898044,33,20094,-77
2020-03-24 18:48:43,11.82,9.82,11.82,11.82,898523,33,20154,-78
2020-03-24 18:49:17,14.32,10.68,14.32,14.32,898491,33,20019,-79
2020-03-24 18:49:49,13.30,10.63,13.30,13.30,897660,33,20017,-77
2020-03-24 18:50:22,15.77,10.80,15.77,15.77,901495,33,20082,-79
2020-03-24 18:50:59,15.35,10.88,15.35,15.35,901671,33,20174,-78
2020-03-24 18:51:49,14.32,10.63,14.32,14.32,902666,33,20176,-77
2020-03-24 18:52:21,17.75,11.70,17.75,17.75,904665,32,20023,-77
2020-03-24 18:52:54,15.48,10.75,15.48,15.48,904667,32,20038,-78
2020-03-24 18:53:36,18.90,11.02,18.90,18.90,905505,32,20131,-79
2020-03-24 18:54:09,13.40,10.55,13.40,13.40,905306,32,20154,-77
2020-03-24 18:54:42,12.50,9.98,12.50,12.50,905523,32,20101,-78
2020-03-24 18:55:14,14.38,10.55,14.38,14.38,905446,32,20120,-79
2020-03-24 18:55:45,16.58,11.10,16.58,16.58,905569,32,20115,-78
2020-03-24 18:56:29,14.55,11.45,14.55,14.55,902344,32,20105,-79
2020-03-24 18:57:12,15.23,11.20,15.23,15.23,902238,33,20028,-78
2020-03-24 18:57:58,14.05,11.00,14.05,14.05,904425,32,20101,-79
2020-03-24 18:58:29,17.08,11.77,17.08,17.08,902428,33,20101,-78
2020-03-24 18:59:01,15.18,11.20,15.18,15.18,902188,33,20111,-78
2020-03-24 18:59:35,17.35,11.63,17.35,17.35,902383,33,20109,-80
2020-03-24 19:00:10,14.95,11.12,14.95,14.95,902360,33,20089,-79
2020-03-24 19:00:44,13.98,10.90,13.98,13.98,899223,33,20128,-79
2020-03-24 19:01:20,15.43,11.10,15.43,15.43,899045,33,20102,-80
2020-03-24 19:02:03,16.23,10.90,16.23,16.23,899347,33,20120,-79
2020-03-24 19:02:37,16.20,10.77,16.20,16.20,901473,33,20094,-79
2020-03-24 19:03:14,14.80,10.90,14.80,14.80,902178,33,20105,-79
2020-03-24 19:03:58,14.23,11.12,14.23,14.23,902433,33,20098,-79
2020-03-24 19:04:42,14.93,10.82,14.93,14.93,905296,32,20164,-78
2020-03-24 19:05:33,14.85,11.30,14.85,14.85,905126,32,20112,-78
2020-03-24 19:06:21,14.15,10.82,14.15,14.15,905032,32,20104,-79
2020-03-24 19:06:54,15.10,11.02,15.10,15.10,902407,33,20115,-78
2020-03-24 19:07:49,16.05,11.20,16.05,16.05,902343,33,20105,-78
2020-03-24 19:08:29,15.23,11.18,15.23,15.23,896064,33,20132,-78
2020-03-24 19:09:00,893575,893575,893575,893575,893575,33,20154,-79
2020-03-24 19:09:34,17.17,10.73,17.17,17.17,900893,33,19962,-79
2020-03-24 19:10:25,17.50,11.75,17.50,17.50,902155,33,20032,-78
2020-03-24 19:11:02,15.15,11.20,15.15,15.15,904573,33,20127,-79
2020-03-24 19:11:35,18.27,11.05,18.27,18.27,905310,32,20109,-78
2020-03-24 19:12:11,13.85,11.32,13.85,13.85,905244,32,20143,-78
2020-03-24 19:13:06,15.43,11.48,15.43,15.43,905373,32,20084,-78
2020-03-24 19:13:47,14.95,11.32,14.95,14.95,905437,32,20289,-79
2020-03-24 19:14:19,15.65,11.95,15.65,15.65,904532,32,20104,-78
2020-03-24 19:15:11,16.65,11.45,16.65,16.65,902205,33,20139,-78
2020-03-24 19:15:51,13.90,11.20,13.90,13.90,902256,33,20101,-79
2020-03-24 19:16:32,17.60,12.15,17.60,17.60,902086,33,20117,-79
2020-03-24 19:17:05,16.25,11.20,16.25,16.25,902250,33,20081,-79
2020-03-24 19:17:45,17.33,11.70,17.33,17.33,902301,33,20171,-78
2020-03-24 19:18:20,15.38,11.48,15.38,15.38,902382,33,20143,-78
2020-03-24 19:19:07,16.65,11.10,16.65,16.65,902365,33,20031,-79
2020-03-24 19:19:46,15.13,11.07,15.13,15.13,902038,33,20032,-78
2020-03-24 19:20:20,15.27,11.40,15.27,15.27,902261,33,20131,-78
2020-03-24 19:21:10,14.52,11.32,14.52,14.52,902093,33,20128,-77
2020-03-24 19:21:51,15.15,11.57,15.15,15.15,902270,33,20122,-79
2020-03-24 19:22:22,16.20,12.23,16.20,16.20,902053,33,20004,-78
2020-03-24 19:22:53,17.00,11.43,17.00,17.00,900806,33,20125,-78
2020-03-24 19:23:24,16.83,11.63,16.83,16.83,899145,33,20109,-77
2020-03-24 19:23:57,16.20,12.50,16.20,16.20,901130,33,20140,-77
2020-03-24 19:24:42,16.08,11.75,16.08,16.08,901135,33,20129,-78
2020-03-24 19:25:16,15.70,11.73,15.70,15.70,902256,33,20110,-78
2020-03-24 19:25:47,15.63,11.73,15.63,15.63,902375,33,20116,-77
2020-03-24 19:26:38,15.10,11.85,15.10,15.10,902326,33,20109,-79
2020-03-24 19:27:28,16.35,11.80,16.35,16.35,902185,33,20333,-78
2020-03-24 19:28:18,16.55,11.93,16.55,16.55,902317,33,20129,-79
2020-03-24 19:28:57,15.23,11.50,15.23,15.23,901588,32,20051,-77
2020-03-24 19:29:31,17.73,11.45,17.73,17.73,901805,33,20005,-77
2020-03-24 19:30:20,16.92,11.88,16.92,16.92,902134,33,20012,-78
2020-03-24 19:31:07,17.98,11.68,17.98,17.98,901978,33,20127,-78
2020-03-24 19:31:47,16.42,11.40,16.42,16.42,902195,33,20144,-77
2020-03-24 19:32:23,15.18,11.85,15.18,15.18,902300,33,20093,-77
2020-03-24 19:32:54,16.58,11.60,16.58,16.58,905204,32,20112,-78
2020-03-24 19:33:33,19.75,11.60,19.75,19.75,905180,32,20162,-79
2020-03-24 19:34:11,16.80,11.85,16.80,16.80,903227,32,20112,-79
2020-03-24 19:35:17,15.13,11.60,15.13,15.13,901972,33,20132,-77
2020-03-24 19:36:07,16.05,12.00,16.05,16.05,895854,33,20141,-77
2020-03-24 19:36:38,896398,896398,896398,896398,896398,33,20113,-78
2020-03-24 19:37:09,903313,903313,903313,903313,903313,33,19927,-78
2020-03-24 19:37:40,902511,902511,902511,902511,902511,33,19919,-77
2020-03-24 19:38:11,902509,902509,902509,902509,902509,33,19968,-77
2020-03-24 19:38:42,898826,898826,898826,898826,898826,33,19935,-77
2020-03-24 19:39:13,899261,899261,899261,899261,899261,33,19927,-77
2020-03-24 19:39:44,899311,899311,899311,899311,899311,33,19924,-77
2020-03-24 19:40:15,899610,899610,899610,899610,899610,33,19928,-79
2020-03-24 19:40:46,902311,902311,902311,902311,902311,33,19951,-77
2020-03-24 19:41:17,898929,898929,898929,898929,898929,33,19942,-77
2020-03-24 19:41:48,899153,899153,899153,899153,899153,33,19923,-77
2020-03-24 19:42:19,898923,898923,898923,898923,898923,33,20041,-78
2020-03-24 19:42:50,899323,899323,899323,899323,899323,33,20018,-78
2020-03-24 19:43:21,899125,899125,899125,899125,899125,33,20011,-77
2020-03-24 19:43:52,899355,899355,899355,899355,899355,33,19928,-77
2020-03-24 19:44:23,903623,903623,903623,903623,903623,32,19920,-77
2020-03-24 19:44:54,899517,899517,899517,899517,899517,33,19938,-77
2020-03-24 19:45:25,902471,902471,902471,902471,902471,33,19932,-77
2020-03-24 19:45:56,902456,902456,902456,902456,902456,33,19924,-78
2020-03-24 19:46:27,902746,902746,902746,902746,902746,32,19939,-79
2020-03-24 19:46:58,905552,905552,905552,905552,905552,32,19920,-77
2020-03-24 19:47:29,905563,905563,905563,905563,905563,32,19916,-77
2020-03-24 19:48:00,902312,902312,902312,902312,902312,33,19931,-77
2020-03-24 19:48:31,902305,902305,902305,902305,902305,33,19983,-78
2020-03-24 19:49:02,902443,902443,902443,902443,902443,33,19923,-77
2020-03-24 19:49:35,902171,902171,902171,902171,902171,33,19938,-79
2020-03-24 19:50:06,899382,899382,899382,899382,899382,33,19995,-78
2020-03-24 19:50:38,902385,902385,902385,902385,902385,33,19942,-78
2020-03-24 19:51:20,899350,899350,899350,899350,899350,33,19957,-78
2020-03-24 19:51:54,900576,900576,900576,900576,900576,33,19927,-78
2020-03-24 19:52:25,902328,902328,902328,902328,902328,33,19970,-77
2020-03-24 19:52:59,903933,903933,903933,903933,903933,32,19943,-77
2020-03-24 19:53:30,902200,902200,902200,902200,902200,33,19927,-78
2020-03-24 19:54:01,902111,902111,902111,902111,902111,33,19928,-78
2020-03-24 19:54:32,902295,902295,902295,902295,902295,33,19927,-78
2020-03-24 19:55:03,902213,902213,902213,902213,902213,33,19924,-78
2020-03-24 19:55:34,902264,902264,902264,902264,902264,33,19961,-78
2020-03-24 19:56:05,902177,902177,902177,902177,902177,33,19958,-78
2020-03-24 19:56:37,900026,900026,900026,900026,900026,32,19952,-78
2020-03-24 19:57:08,905382,905382,905382,905382,905382,32,19935,-77
2020-03-24 19:57:39,905474,905474,905474,905474,905474,32,19924,-78
2020-03-24 19:58:10,905521,905521,905521,905521,905521,32,19931,-78
2020-03-24 19:58:41,905483,905483,905483,905483,905483,32,19916,-78
2020-03-24 19:59:11,905574,905574,905574,905574,905574,32,19919,-77
2020-03-24 19:59:42,902299,902299,902299,902299,902299,33,19942,-77
2020-03-24 20:00:13,902366,902366,902366,902366,902366,33,19928,-77
2020-03-24 20:00:44,901942,901942,901942,901942,901942,33,19925,-77
2020-03-24 20:01:15,902566,902566,902566,902566,902566,32,19928,-79
2020-03-24 20:01:46,902237,902237,902237,902237,902237,33,19938,-77
2020-03-24 20:02:17,902259,902259,902259,902259,902259,33,19967,-77
2020-03-24 20:02:48,902166,902166,902166,902166,902166,33,19923,-77
2020-03-24 20:03:19,902660,902660,902660,902660,902660,32,19974,-78
2020-03-24 20:03:50,905058,905058,905058,905058,905058,32,19937,-77
2020-03-24 20:04:21,903145,903145,903145,903145,903145,32,20267,-77
2020-03-24 20:04:52,902380,902380,902380,902380,902380,33,19919,-78
2020-03-24 20:05:23,902518,902518,902518,902518,902518,33,19923,-78
2020-03-24 20:05:54,902366,902366,902366,902366,902366,33,19928,-78
2020-03-24 20:06:25,904047,904047,904047,904047,904047,32,19936,-78
2020-03-24 20:06:56,905365,905365,905365,905365,905365,32,19977,-78
2020-03-24 20:07:27,899278,899278,899278,899278,899278,33,19928,-77
2020-03-24 20:07:58,899255,899255,899255,899255,899255,33,19935,-78
2020-03-24 20:08:29,899250,899250,899250,899250,899250,33,19924,-77
2020-03-24 20:09:00,899524,899524,899524,899524,899524,33,19958,-77
2020-03-24 20:09:31,905541,905541,905541,905541,905541,32,19922,-78
2020-03-24 20:10:02,903441,903441,903441,903441,903441,32,19982,-77
2020-03-24 20:10:33,902349,902349,902349,902349,902349,33,19927,-77
2020-03-24 20:11:04,902459,902459,902459,902459,902459,33,19971,-77
2020-03-24 20:11:35,902405,902405,902405,902405,902405,33,19923,-77
2020-03-24 20:12:06,902232,902232,902232,902232,902232,33,19923,-77
2020-03-24 20:12:37,901984,901984,901984,901984,901984,33,19915,-78
2020-03-24 20:13:08,902330,902330,902330,902330,902330,33,19924,-77
2020-03-24 20:13:39,902439,902439,902439,902439,902439,33,19946,-77
2020-03-24 20:14:10,902326,902326,902326,902326,902326,33,19950,-77
2020-03-24 20:14:41,905352,905352,905352,905352,905352,32,19945,-77
2020-03-24 20:15:12,905490,905490,905490,905490,905490,32,19915,-76
2020-03-24 20:15:43,902255,902255,902255,902255,902255,33,19942,-77
2020-03-24 20:16:14,902203,902203,902203,902203,902203,33,19919,-77
2020-03-24 20:16:45,902135,902135,902135,902135,902135,33,19931,-77
2020-03-24 20:17:16,902557,902557,902557,902557,902557,32,19923,-77
2020-03-24 20:17:47,905521,905521,905521,905521,905521,32,19929,-77
2020-03-24 20:18:18,905131,905131,905131,905131,905131,32,19930,-78
2020-03-24 20:18:50,905505,905505,905505,905505,905505,32,19920,-78
2020-03-24 20:19:21,905327,905327,905327,905327,905327,32,19916,-78
2020-03-24 20:19:52,903560,903560,903560,903560,903560,32,19915,-77
2020-03-24 20:20:23,902204,902204,902204,902204,902204,33,19935,-77
2020-03-24 20:20:58,902210,902210,902210,902210,902210,33,19977,-78
2020-03-24 20:21:29,902303,902303,902303,902303,902303,33,19970,-78
2020-03-24 20:22:00,902170,902170,902170,902170,902170,33,19924,-77
2020-03-24 20:22:33,901978,901978,901978,901978,901978,33,19920,-78
2020-03-24 20:23:04,902399,902399,902399,902399,902399,32,19931,-78
2020-03-24 20:23:35,902379,902379,902379,902379,902379,33,19919,-77
2020-03-24 20:24:06,902370,902370,902370,902370,902370,33,19926,-77
2020-03-24 20:24:38,902187,902187,902187,902187,902187,33,19919,-78
2020-03-24 20:25:09,902323,902323,902323,902323,902323,32,19931,-78
2020-03-24 20:25:42,902075,902075,902075,902075,902075,33,19933,-79
2020-03-24 20:26:13,902370,902370,902370,902370,902370,32,19925,-78
2020-03-24 20:26:44,902285,902285,902285,902285,902285,33,19946,-78
2020-03-24 20:27:15,902281,902281,902281,902281,902281,33,19954,-78
2020-03-24 20:27:46,902044,902044,902044,902044,902044,33,19927,-79
2020-03-24 20:28:17,895734,895734,895734,895734,895734,33,19928,-78
2020-03-24 20:28:48,895977,895977,895977,895977,895977,33,19944,-78
2020-03-24 20:29:19,899037,899037,899037,899037,899037,33,19991,-78
2020-03-24 20:29:50,899414,899414,899414,899414,899414,33,19963,-77
2020-03-24 20:30:21,902200,902200,902200,902200,902200,33,19942,-77
2020-03-24 20:30:52,901750,901750,901750,901750,901750,33,19932,-77
2020-03-24 20:31:23,901285,901285,901285,901285,901285,33,19928,-77
2020-03-24 20:31:54,898840,898840,898840,898840,898840,33,19928,-77
2020-03-24 20:32:25,899329,899329,899329,899329,899329,33,19924,-77
2020-03-24 20:32:58,902081,902081,902081,902081,902081,33,19935,-78
2020-03-24 20:33:29,902283,902283,902283,902283,902283,32,19927,-78
2020-03-24 20:34:00,904624,904624,904624,904624,904624,32,19931,-77
2020-03-24 20:34:31,905339,905339,905339,905339,905339,32,19926,-78
2020-03-24 20:35:02,905492,905492,905492,905492,905492,32,19930,-78
2020-03-24 20:35:33,901869,901869,901869,901869,901869,33,19958,-77
2020-03-24 20:36:04,902284,902284,902284,902284,902284,33,19931,-78
2020-03-24 20:36:35,902171,902171,902171,902171,902171,33,19923,-77
2020-03-24 20:37:06,902500,902500,902500,902500,902500,32,19939,-76
2020-03-24 20:37:36,905371,905371,905371,905371,905371,32,19919,-77
2020-03-24 20:38:07,905299,905299,905299,905299,905299,32,19950,-78
2020-03-24 20:38:38,905261,905261,905261,905261,905261,32,19920,-77
2020-03-24 20:39:09,903431,903431,903431,903431,903431,32,19923,-78
2020-03-24 20:39:40,902025,902025,902025,902025,902025,33,19931,-80
2020-03-24 20:40:11,900761,900761,900761,900761,900761,33,19935,-78
2020-03-24 20:40:42,899156,899156,899156,899156,899156,33,19928,-77
2020-03-24 20:41:13,899429,899429,899429,899429,899429,33,19933,-77
2020-03-24 20:41:44,902266,902266,902266,902266,902266,33,19920,-76
2020-03-24 20:42:17,899138,899138,899138,899138,899138,33,19936,-78
2020-03-24 20:42:48,899097,899097,899097,899097,899097,33,19924,-77
2020-03-24 20:43:19,899227,899227,899227,899227,899227,33,19930,-77
2020-03-24 20:43:50,896503,896503,896503,896503,896503,33,19943,-77
2020-03-24 20:44:22,899150,899150,899150,899150,899150,33,19923,-77
2020-03-24 20:44:52,899009,899009,899009,899009,899009,33,19936,-77
2020-03-24 20:45:23,899478,899478,899478,899478,899478,33,19920,-77
2020-03-24 20:45:54,902326,902326,902326,902326,902326,33,19923,-77
2020-03-24 20:46:25,902357,902357,902357,902357,902357,33,19916,-77
2020-03-24 20:46:56,902235,902235,902235,902235,902235,33,19919,-78
2020-03-24 20:47:28,902228,902228,902228,902228,902228,33,19915,-77
2020-03-24 20:47:59,902299,902299,902299,902299,902299,33,19919,-79
2020-03-24 20:48:30,902270,902270,902270,902270,902270,33,19930,-77
2020-03-24 20:49:01,902091,902091,902091,902091,902091,33,19930,-77
2020-03-24 20:49:32,902325,902325,902325,902325,902325,33,19915,-77
2020-03-24 20:50:04,902271,902271,902271,902271,902271,33,19916,-79
2020-03-24 20:50:35,902213,902213,902213,902213,902213,33,19938,-78
2020-03-24 20:51:06,899079,899079,899079,899079,899079,33,19970,-77
2020-03-24 20:51:37,899289,899289,899289,899289,899289,33,19939,-77
2020-03-24 20:52:08,898957,898957,898957,898957,898957,33,19965,-78
2020-03-24 20:52:45,899381,899381,899381,899381,899381,33,19923,-78
2020-03-24 20:53:46,902275,902275,902275,902275,902275,33,19971,-78
2020-03-24 20:54:20,892595,892595,892595,892595,892595,33,19964,-77
2020-03-24 20:54:55,902252,902252,902252,902252,902252,33,19923,-79
2020-03-24 20:55:26,902357,902357,902357,902357,902357,33,19912,-77
2020-03-24 20:55:57,902146,902146,902146,902146,902146,33,19955,-77
2020-03-24 20:56:28,895972,895972,895972,895972,895972,33,19953,-77
2020-03-24 20:57:00,895918,895918,895918,895918,895918,33,19932,-77
2020-03-24 20:57:31,896083,896083,896083,896083,896083,33,19930,-77
2020-03-24 20:58:02,896717,896717,896717,896717,896717,33,19938,-78
2020-03-24 20:58:33,901984,901984,901984,901984,901984,33,19919,-78
2020-03-24 20:59:04,901981,901981,901981,901981,901981,33,19920,-78
2020-03-24 20:59:35,902160,902160,902160,902160,902160,33,19912,-77
2020-03-24 21:00:06,901903,901903,901903,901903,901903,33,19934,-77
2020-03-24 21:00:38,898895,898895,898895,898895,898895,33,19923,-77
2020-03-24 21:01:09,898976,898976,898976,898976,898976,33,19970,-79
2020-03-24 21:01:40,899049,899049,899049,899049,899049,33,19934,-77
2020-03-24 21:02:11,895948,895948,895948,895948,895948,33,19971,-76
2020-03-24 21:02:42,900955,900955,900955,900955,900955,33,19954,-77
2020-03-24 21:03:13,901973,901973,901973,901973,901973,33,19927,-77
2020-03-24 21:03:44,902052,902052,902052,902052,902052,33,19928,-77
2020-03-24 21:04:15,902095,902095,902095,902095,902095,33,19930,-77
2020-03-24 21:04:46,901968,901968,901968,901968,901968,33,19927,-78
2020-03-24 21:05:17,901935,901935,901935,901935,901935,33,19931,-76
2020-03-24 21:05:48,902128,902128,902128,902128,902128,33,19928,-77
2020-03-24 21:06:22,901807,901807,901807,901807,901807,33,19936,-77
2020-03-24 21:06:53,902151,902151,902151,902151,902151,33,19947,-77
2020-03-24 21:07:24,901995,901995,901995,901995,901995,33,19939,-77
2020-03-24 21:07:55,899040,899040,899040,899040,899040,33,19942,-78
2020-03-24 21:08:26,898981,898981,898981,898981,898981,33,19972,-78
2020-03-24 21:09:04,898247,898247,898247,898247,898247,33,19930,-78
2020-03-24 21:09:36,896833,896833,896833,896833,896833,33,19968,-77
2020-03-24 21:10:07,898951,898951,898951,898951,898951,33,19960,-78
2020-03-24 21:10:39,899895,899895,899895,899895,899895,33,19942,-77
2020-03-24 21:11:11,902029,902029,902029,902029,902029,33,19919,-78
2020-03-24 21:11:42,901676,901676,901676,901676,901676,33,19927,-78
2020-03-24 21:12:13,899410,899410,899410,899410,899410,33,19966,-78
2020-03-24 21:12:44,901937,901937,901937,901937,901937,33,19950,-78
2020-03-24 21:13:15,902043,902043,902043,902043,902043,33,19936,-77
2020-03-24 21:13:46,902127,902127,902127,902127,902127,33,19915,-77
2020-03-24 21:14:17,898662,898662,898662,898662,898662,33,19928,-77
2020-03-24 21:14:49,895800,895800,895800,895800,895800,33,19936,-77
2020-03-24 21:15:22,898804,898804,898804,898804,898804,33,19939,-77
2020-03-24 21:15:53,895982,895982,895982,895982,895982,33,19932,-77
2020-03-24 21:16:24,899501,899501,899501,899501,899501,33,19924,-77
2020-03-24 21:16:55,898082,898082,898082,898082,898082,33,19939,-77
2020-03-24 21:17:29,896116,896116,896116,896116,896116,33,19931,-77
2020-03-24 21:18:00,898765,898765,898765,898765,898765,33,19970,-78
2020-03-24 21:18:35,899451,899451,899451,899451,899451,33,19936,-77
2020-03-24 21:19:08,898533,898533,898533,898533,898533,33,19931,-77
2020-03-24 21:19:39,898942,898942,898942,898942,898942,33,19935,-77
2020-03-24 21:20:10,898948,898948,898948,898948,898948,33,19931,-77
2020-03-24 21:20:41,899266,899266,899266,899266,899266,33,19935,-77
2020-03-24 21:21:12,902122,902122,902122,902122,902122,33,19916,-77
2020-03-24 21:21:43,902056,902056,902056,902056,902056,33,19931,-77
2020-03-24 21:22:14,902005,902005,902005,902005,902005,33,19920,-77
2020-03-24 21:22:45,898821,898821,898821,898821,898821,33,19935,-77
2020-03-24 21:23:16,898705,898705,898705,898705,898705,33,19931,-76
2020-03-24 21:23:47,898823,898823,898823,898823,898823,33,19928,-77
2020-03-24 21:24:18,899162,899162,899162,899162,899162,33,19935,-77
2020-03-24 21:24:49,902057,902057,902057,902057,902057,33,19930,-77
2020-03-24 21:25:20,899223,899223,899223,899223,899223,33,19962,-77
2020-03-24 21:25:51,898682,898682,898682,898682,898682,33,19928,-77
2020-03-24 21:26:22,898724,898724,898724,898724,898724,33,19928,-77
2020-03-24 21:26:53,899060,899060,899060,899060,899060,33,19935,-77
2020-03-24 21:27:24,901828,901828,901828,901828,901828,33,19927,-77
2020-03-24 21:27:55,902100,902100,902100,902100,902100,33,19979,-77
2020-03-24 21:28:26,901998,901998,901998,901998,901998,33,19979,-77
2020-03-24 21:28:57,902034,902034,902034,902034,902034,33,19923,-77
2020-03-24 21:29:28,901999,901999,901999,901999,901999,33,19915,-77
2020-03-24 21:29:59,902143,902143,902143,902143,902143,33,19919,-77
2020-03-24 21:30:30,901913,901913,901913,901913,901913,33,19915,-77
2020-03-24 21:31:01,901840,901840,901840,901840,901840,33,19930,-77
2020-03-24 21:31:32,901979,901979,901979,901979,901979,33,19931,-77
2020-03-24 21:32:03,901997,901997,901997,901997,901997,33,19928,-77
2020-03-24 21:32:34,901793,901793,901793,901793,901793,33,19924,-77
2020-03-24 21:33:05,901743,901743,901743,901743,901743,33,19928,-77
2020-03-24 21:33:36,901957,901957,901957,901957,901957,33,19924,-78
2020-03-24 21:34:07,901817,901817,901817,901817,901817,33,19945,-77
2020-03-24 21:34:38,901901,901901,901901,901901,901901,33,19931,-78
2020-03-24 21:35:09,901952,901952,901952,901952,901952,33,19934,-78
2020-03-24 21:35:41,902213,902213,902213,902213,902213,33,19935,-78
2020-03-24 21:36:12,901634,901634,901634,901634,901634,33,19939,-79
2020-03-24 21:36:43,901997,901997,901997,901997,901997,33,19945,-77
2020-03-24 21:37:14,902001,902001,902001,902001,902001,33,19934,-78
2020-03-24 21:37:45,901769,901769,901769,901769,901769,33,19950,-78
2020-03-24 21:38:16,898883,898883,898883,898883,898883,33,19942,-78
2020-03-24 21:38:47,898945,898945,898945,898945,898945,33,19927,-77
2020-03-24 21:39:18,895868,895868,895868,895868,895868,33,19933,-77
2020-03-24 21:39:49,896284,896284,896284,896284,896284,33,19967,-77
2020-03-24 21:40:20,901922,901922,901922,901922,901922,33,19987,-77
2020-03-24 21:40:54,901943,901943,901943,901943,901943,33,19935,-76
2020-03-24 21:41:25,902064,902064,902064,902064,902064,33,19935,-76
2020-03-24 21:41:56,901799,901799,901799,901799,901799,33,19935,-77
2020-03-24 21:42:27,901974,901974,901974,901974,901974,33,19949,-78
2020-03-24 21:42:58,901939,901939,901939,901939,901939,33,19931,-77
2020-03-24 21:43:30,902001,902001,902001,902001,902001,33,19935,-77
2020-03-24 21:44:01,901934,901934,901934,901934,901934,33,19950,-79
2020-03-24 21:44:32,902014,902014,902014,902014,902014,33,19959,-78
2020-03-24 21:45:03,902079,902079,902079,902079,902079,33,19938,-77
2020-03-24 21:45:34,902021,902021,902021,902021,902021,33,19960,-77
2020-03-24 21:46:06,902024,902024,902024,902024,902024,33,19937,-77
2020-03-24 21:46:37,902035,902035,902035,902035,902035,33,19936,-78
2020-03-24 21:47:08,902030,902030,902030,902030,902030,33,19924,-77
2020-03-24 21:47:39,901973,901973,901973,901973,901973,33,19942,-77
2020-03-24 21:48:10,901952,901952,901952,901952,901952,33,19969,-78
2020-03-24 21:48:41,901972,901972,901972,901972,901972,33,19931,-78
2020-03-24 21:49:13,899031,899031,899031,899031,899031,33,19923,-78
2020-03-24 21:49:44,898877,898877,898877,898877,898877,33,19950,-77
2020-03-24 21:50:15,898926,898926,898926,898926,898926,33,19946,-79
2020-03-24 21:50:46,896142,896142,896142,896142,896142,33,19936,-78
2020-03-24 21:51:19,899005,899005,899005,899005,899005,33,19962,-76
2020-03-24 21:51:51,901967,901967,901967,901967,901967,33,19971,-76
2020-03-24 21:52:22,901905,901905,901905,901905,901905,33,19936,-76
2020-03-24 21:52:53,901772,901772,901772,901772,901772,33,19948,-77
2020-03-24 21:53:24,902038,902038,902038,902038,902038,33,19981,-76
2020-03-24 21:53:55,901590,901590,901590,901590,901590,33,19935,-76
2020-03-24 21:54:25,902101,902101,902101,902101,902101,33,19934,-77
2020-03-24 21:54:56,904832,904832,904832,904832,904832,33,19961,-77
2020-03-24 21:55:27,901596,901596,901596,901596,901596,33,19992,-77
2020-03-24 21:55:59,877153,877153,877153,877153,877153,33,918610,-76
2020-03-24 21:56:30,898945,898945,898945,898945,898945,33,19932,-77
2020-03-24 21:57:01,896118,896118,896118,896118,896118,33,19933,-79
2020-03-24 21:57:32,898973,898973,898973,898973,898973,33,19957,-77
2020-03-24 21:58:03,899195,899195,899195,899195,899195,33,19995,-77
2020-03-24 21:58:34,902373,902373,902373,902373,902373,32,19950,-77
2020-03-24 21:59:05,902028,902028,902028,902028,902028,33,19942,-77
2020-03-24 21:59:36,901851,901851,901851,901851,901851,33,19935,-77
2020-03-24 22:00:07,902014,902014,902014,902014,902014,33,19938,-77
2020-03-24 22:00:38,902245,902245,902245,902245,902245,32,19937,-77
2020-03-24 22:01:10,901550,901550,901550,901550,901550,33,19934,-77
2020-03-24 22:01:41,902063,902063,902063,902063,902063,33,19963,-77
2020-03-24 22:02:13,902019,902019,902019,902019,902019,33,19961,-76
2020-03-24 22:02:44,902021,902021,902021,902021,902021,33,19931,-76
2020-03-24 22:03:27,905101,905101,905101,905101,905101,32,19935,-77
2020-03-24 22:04:12,905080,905080,905080,905080,905080,32,19919,-78
2020-03-24 22:04:43,902275,902275,902275,902275,902275,32,19943,-77
2020-03-24 22:05:15,902023,902023,902023,902023,902023,33,19933,-77
2020-03-24 22:05:46,898925,898925,898925,898925,898925,33,19970,-77
2020-03-24 22:06:17,899409,899409,899409,899409,899409,33,19954,-77
2020-03-24 22:06:48,898848,898848,898848,898848,898848,33,19947,-77
2020-03-24 22:07:19,896129,896129,896129,896129,896129,33,19926,-77
2020-03-24 22:07:50,898973,898973,898973,898973,898973,33,19976,-77
2020-03-24 22:08:21,898995,898995,898995,898995,898995,33,19966,-77
2020-03-24 22:08:52,899389,899389,899389,899389,899389,32,19936,-78
2020-03-24 22:09:23,901896,901896,901896,901896,901896,33,19932,-78
2020-03-24 22:09:54,902038,902038,902038,902038,902038,33,19938,-78
2020-03-24 22:10:25,901747,901747,901747,901747,901747,33,19949,-78
2020-03-24 22:10:56,899052,899052,899052,899052,899052,33,19935,-78
2020-03-24 22:11:27,902038,902038,902038,902038,902038,33,19944,-78
2020-03-24 22:11:58,898848,898848,898848,898848,898848,33,19927,-78
2020-03-24 22:12:29,892837,892837,892837,892837,892837,33,19940,-78
2020-03-24 22:13:00,889644,889644,889644,889644,889644,33,19933,-78
2020-03-24 22:13:31,890339,890339,890339,890339,890339,33,19983,-78
2020-03-24 22:14:02,896370,896370,896370,896370,896370,33,19969,-78
2020-03-24 22:14:33,899184,899184,899184,899184,899184,33,19951,-78
2020-03-24 22:15:04,902005,902005,902005,902005,902005,33,19932,-77
2020-03-24 22:15:35,901946,901946,901946,901946,901946,33,19939,-78
2020-03-24 22:16:06,902309,902309,902309,902309,902309,32,19935,-78
2020-03-24 22:16:37,901925,901925,901925,901925,901925,33,19946,-78
2020-03-24 22:17:08,898871,898871,898871,898871,898871,33,19962,-78
2020-03-24 22:17:39,895865,895865,895865,895865,895865,33,19961,-78
2020-03-24 22:18:10,896147,896147,896147,896147,896147,33,19946,-78
2020-03-24 22:18:41,898984,898984,898984,898984,898984,33,19958,-78
2020-03-24 22:19:13,902265,902265,902265,902265,902265,32,19935,-78
2020-03-24 22:19:44,905124,905124,905124,905124,905124,32,19916,-78
2020-03-24 22:20:15,905038,905038,905038,905038,905038,32,19920,-77
2020-03-24 22:20:45,905180,905180,905180,905180,905180,32,19920,-75
2020-03-24 22:21:16,905082,905082,905082,905082,905082,32,19945,-76
2020-03-24 22:21:47,901938,901938,901938,901938,901938,33,19930,-76
2020-03-24 22:22:20,898539,898539,898539,898539,898539,33,19932,-76
2020-03-24 22:22:51,898958,898958,898958,898958,898958,33,19925,-76
2020-03-24 22:23:22,896203,896203,896203,896203,896203,33,19936,-76
2020-03-24 22:23:54,899336,899336,899336,899336,899336,33,19935,-77
2020-03-24 22:24:25,901951,901951,901951,901951,901951,33,19935,-76
2020-03-24 22:24:56,898851,898851,898851,898851,898851,33,19928,-77
2020-03-24 22:25:27,901955,901955,901955,901955,901955,33,19920,-77
2020-03-24 22:25:58,902010,902010,902010,902010,902010,33,19935,-77
2020-03-24 22:26:29,902209,902209,902209,902209,902209,32,19919,-77
2020-03-24 22:27:00,905096,905096,905096,905096,905096,32,19930,-77
2020-03-24 22:27:31,905085,905085,905085,905085,905085,32,19930,-76
2020-03-24 22:28:02,905121,905121,905121,905121,905121,32,19945,-76
2020-03-24 22:28:33,901892,901892,901892,901892,901892,33,19938,-77
2020-03-24 22:29:04,901960,901960,901960,901960,901960,33,19965,-76
2020-03-24 22:29:35,901951,901951,901951,901951,901951,33,19923,-76
2020-03-24 22:30:06,898662,898662,898662,898662,898662,33,19936,-76
2020-03-24 22:30:37,901917,901917,901917,901917,901917,33,19946,-76
2020-03-24 22:31:08,901854,901854,901854,901854,901854,33,19937,-76
2020-03-24 22:31:41,902103,902103,902103,902103,902103,32,19966,-76
2020-03-24 22:32:12,905102,905102,905102,905102,905102,32,19919,-76
2020-03-24 22:33:04,905071,905071,905071,905071,905071,32,19915,-76
2020-03-24 22:33:35,904791,904791,904791,904791,904791,32,19924,-76
2020-03-24 22:34:09,905049,905049,905049,905049,905049,32,19920,-76
2020-03-24 22:34:40,904944,904944,904944,904944,904944,32,19946,-76
2020-03-24 22:35:11,904960,904960,904960,904960,904960,32,19924,-76
2020-03-24 22:35:42,905159,905159,905159,905159,905159,32,19946,-76
2020-03-24 22:36:13,904915,904915,904915,904915,904915,32,19930,-76
2020-03-24 22:36:43,905006,905006,905006,905006,905006,32,19927,-76
2020-03-24 22:37:14,905095,905095,905095,905095,905095,32,19981,-76
2020-03-24 22:37:45,901905,901905,901905,901905,901905,33,19924,-76
2020-03-24 22:38:16,898904,898904,898904,898904,898904,33,19948,-76
2020-03-24 22:38:47,898859,898859,898859,898859,898859,33,20038,-76
2020-03-24 22:39:18,898793,898793,898793,898793,898793,33,19938,-76
2020-03-24 22:39:49,899115,899115,899115,899115,899115,33,19951,-76
2020-03-24 22:40:21,902185,902185,902185,902185,902185,32,19932,-76
2020-03-24 22:40:52,905098,905098,905098,905098,905098,32,19907,-76
2020-03-24 22:41:23,905170,905170,905170,905170,905170,32,19926,-76
2020-03-24 22:41:54,901548,901548,901548,901548,901548,33,19959,-76
2020-03-24 22:42:25,898733,898733,898733,898733,898733,33,19964,-76
2020-03-24 22:42:56,895448,895448,895448,895448,895448,33,19942,-76
2020-03-24 22:43:27,896087,896087,896087,896087,896087,33,19928,-76
2020-03-24 22:43:58,899079,899079,899079,899079,899079,33,19940,-76
2020-03-24 22:44:29,902204,902204,902204,902204,902204,33,19927,-77
2020-03-24 22:45:00,905114,905114,905114,905114,905114,33,19923,-77
2020-03-24 22:45:31,901905,901905,901905,901905,901905,33,19942,-77
2020-03-24 22:46:01,901992,901992,901992,901992,901992,33,19966,-77
2020-03-24 22:46:32,901850,901850,901850,901850,901850,33,19931,-79
2020-03-24 22:47:03,902213,902213,902213,902213,902213,33,19931,-76
2020-03-24 22:47:34,905129,905129,905129,905129,905129,33,19927,-76
2020-03-24 22:48:05,901920,901920,901920,901920,901920,33,19931,-76
2020-03-24 22:48:36,901805,901805,901805,901805,901805,33,19939,-75
2020-03-24 22:49:07,898884,898884,898884,898884,898884,33,19924,-75
2020-03-24 22:49:38,899057,899057,899057,899057,899057,33,19939,-76
2020-03-24 22:50:09,898849,898849,898849,898849,898849,33,19960,-77
2020-03-24 22:50:40,899009,899009,899009,899009,899009,33,19954,-77
2020-03-24 22:51:11,901929,901929,901929,901929,901929,33,19942,-77
2020-03-24 22:51:42,902177,902177,902177,902177,902177,33,19942,-77
2020-03-24 22:52:13,905106,905106,905106,905106,905106,33,19934,-76
2020-03-24 22:52:44,905005,905005,905005,905005,905005,33,19953,-77
2020-03-24 22:53:15,905076,905076,905076,905076,905076,33,20030,-77
2020-03-24 22:53:49,905077,905077,905077,905077,905077,33,19915,-77
2020-03-24 22:54:20,905132,905132,905132,905132,905132,33,19929,-77
2020-03-24 22:54:51,905078,905078,905078,905078,905078,33,19915,-76
2020-03-24 22:55:21,904952,904952,904952,904952,904952,33,19950,-76
2020-03-24 22:55:52,904909,904909,904909,904909,904909,33,19925,-76
2020-03-24 22:56:23,904958,904958,904958,904958,904958,33,19915,-76
2020-03-24 22:56:54,901876,901876,901876,901876,901876,33,19931,-77
2020-03-24 22:57:25,901976,901976,901976,901976,901976,33,19966,-77
2020-03-24 22:57:56,901916,901916,901916,901916,901916,33,19927,-77
2020-03-24 22:58:40,902126,902126,902126,902126,902126,33,19943,-76
2020-03-24 22:59:14,901834,901834,901834,901834,901834,33,19959,-77
2020-03-24 22:59:51,901508,901508,901508,901508,901508,33,19932,-77
2020-03-24 23:00:23,901868,901868,901868,901868,901868,33,20009,-77
2020-03-24 23:00:57,899945,899945,899945,899945,899945,33,19960,-77
2020-03-24 23:01:46,901892,901892,901892,901892,901892,33,19954,-76
2020-03-24 23:02:18,901913,901913,901913,901913,901913,33,19985,-77
2020-03-24 23:02:49,904379,904379,904379,904379,904379,33,19933,-78
2020-03-24 23:03:21,905062,905062,905062,905062,905062,33,19931,-77
2020-03-24 23:03:52,901817,901817,901817,901817,901817,33,20099,-76
2020-03-24 23:04:23,898845,898845,898845,898845,898845,33,19947,-76
2020-03-24 23:04:54,898670,898670,898670,898670,898670,33,19939,-76
2020-03-24 23:05:25,898843,898843,898843,898843,898843,33,19935,-76
2020-03-24 23:05:56,901861,901861,901861,901861,901861,33,19931,-76
2020-03-24 23:06:27,905129,905129,905129,905129,905129,33,19930,-76
2020-03-24 23:06:59,904918,904918,904918,904918,904918,33,19928,-77
2020-03-24 23:07:30,905025,905025,905025,905025,905025,33,19931,-77
2020-03-24 23:08:01,904572,904572,904572,904572,904572,33,19923,-77
2020-03-24 23:08:33,901884,901884,901884,901884,901884,33,19932,-76
2020-03-24 23:09:04,901853,901853,901853,901853,901853,33,19942,-76
2020-03-24 23:09:35,901937,901937,901937,901937,901937,33,19927,-76
2020-03-24 23:10:06,902141,902141,902141,902141,902141,33,19928,-76
2020-03-24 23:10:37,904907,904907,904907,904907,904907,33,19911,-76
2020-03-24 23:11:08,905056,905056,905056,905056,905056,33,19916,-77
2020-03-24 23:11:39,905101,905101,905101,905101,905101,33,19951,-76
2020-03-24 23:12:09,905004,905004,905004,905004,905004,33,19919,-76
2020-03-24 23:12:40,901872,901872,901872,901872,901872,33,19935,-76
2020-03-24 23:13:14,901830,901830,901830,901830,901830,33,19932,-76
2020-03-24 23:13:46,901948,901948,901948,901948,901948,33,19975,-77
2020-03-24 23:14:17,902330,902330,902330,902330,902330,33,19932,-77
2020-03-24 23:14:48,904991,904991,904991,904991,904991,33,19927,-76
2020-03-24 23:15:19,904912,904912,904912,904912,904912,33,19947,-76
2020-03-24 23:15:52,905025,905025,905025,905025,905025,33,19924,-76
2020-03-24 23:16:23,904965,904965,904965,904965,904965,33,19935,-77
2020-03-24 23:16:54,901557,901557,901557,901557,901557,33,19920,-76
2020-03-24 23:17:25,901882,901882,901882,901882,901882,33,19932,-76
2020-03-24 23:17:56,901932,901932,901932,901932,901932,33,19928,-76
2020-03-24 23:18:27,902099,902099,902099,902099,902099,33,19938,-76
2020-03-24 23:18:58,901868,901868,901868,901868,901868,33,19962,-75
2020-03-24 23:19:29,898774,898774,898774,898774,898774,33,19939,-76
2020-03-24 23:20:00,898882,898882,898882,898882,898882,33,19939,-77
2020-03-24 23:20:31,899034,899034,899034,899034,899034,33,19939,-77
2020-03-24 23:21:02,902170,902170,902170,902170,902170,33,19958,-77
2020-03-24 23:21:33,905002,905002,905002,905002,905002,33,19959,-76
2020-03-24 23:22:03,905061,905061,905061,905061,905061,33,19929,-76
2020-03-24 23:22:34,905039,905039,905039,905039,905039,33,19915,-76
2020-03-24 23:23:05,905080,905080,905080,905080,905080,33,19926,-76
2020-03-24 23:23:36,905006,905006,905006,905006,905006,33,19938,-77
2020-03-24 23:24:07,905048,905048,905048,905048,905048,33,19919,-77
2020-03-24 23:24:38,904960,904960,904960,904960,904960,33,19990,-77
2020-03-24 23:25:09,904955,904955,904955,904955,904955,33,19982,-77
2020-03-24 23:25:40,904960,904960,904960,904960,904960,33,19939,-76
2020-03-24 23:26:11,904965,904965,904965,904965,904965,33,19985,-76
2020-03-24 23:26:42,905038,905038,905038,905038,905038,33,19930,-77
2020-03-24 23:27:13,901490,901490,901490,901490,901490,33,19938,-77
2020-03-24 23:27:44,901920,901920,901920,901920,901920,33,19939,-77
2020-03-24 23:28:15,901747,901747,901747,901747,901747,33,19938,-77
2020-03-24 23:28:46,902148,902148,902148,902148,902148,33,19975,-77
2020-03-24 23:29:17,905075,905075,905075,905075,905075,33,19930,-77
2020-03-24 23:29:48,905076,905076,905076,905076,905076,33,19953,-77
2020-03-24 23:30:19,904952,904952,904952,904952,904952,33,19958,-77
2020-03-24 23:30:50,904992,904992,904992,904992,904992,33,19934,-77
2020-03-24 23:31:21,905087,905087,905087,905087,905087,33,19919,-77
2020-03-24 23:31:52,901493,901493,901493,901493,901493,33,19935,-76
2020-03-24 23:32:23,898413,898413,898413,898413,898413,33,19971,-76
2020-03-24 23:32:54,898707,898707,898707,898707,898707,33,19942,-76
2020-03-24 23:33:25,899081,899081,899081,899081,899081,33,19971,-77
2020-03-24 23:33:56,898725,898725,898725,898725,898725,33,19931,-76
2020-03-24 23:34:27,901841,901841,901841,901841,901841,33,19945,-76
2020-03-24 23:34:58,901765,901765,901765,901765,901765,33,19931,-76
2020-03-24 23:35:29,902024,902024,902024,902024,902024,33,19961,-76
2020-03-24 23:36:00,904976,904976,904976,904976,904976,33,19950,-76
2020-03-24 23:36:31,904810,904810,904810,904810,904810,33,19941,-75
2020-03-24 23:37:02,904903,904903,904903,904903,904903,33,19936,-75
2020-03-24 23:37:33,901732,901732,901732,901732,901732,33,19939,-76
2020-03-24 23:38:04,901843,901843,901843,901843,901843,33,19936,-76
2020-03-24 23:38:35,901774,901774,901774,901774,901774,33,19938,-76
2020-03-24 23:39:06,899250,899250,899250,899250,899250,33,19932,-76
2020-03-24 23:39:37,899346,899346,899346,899346,899346,33,19928,-76
2020-03-24 23:40:08,896360,896360,896360,896360,896360,33,19940,-76
2020-03-24 23:40:39,896567,896567,896567,896567,896567,33,19935,-77
2020-03-24 23:41:10,899568,899568,899568,899568,899568,33,19940,-75
2020-03-24 23:41:41,899259,899259,899259,899259,899259,33,19928,-76
2020-03-24 23:42:12,902453,902453,902453,902453,902453,33,19927,-75
2020-03-24 23:42:43,902472,902472,902472,902472,902472,33,19927,-75
2020-03-24 23:43:14,902625,902625,902625,902625,902625,32,19938,-75
2020-03-24 23:43:45,905536,905536,905536,905536,905536,32,19915,-76
2020-03-24 23:44:16,905617,905617,905617,905617,905617,32,19919,-76
2020-03-24 23:44:47,905433,905433,905433,905433,905433,32,19930,-76
2020-03-24 23:45:18,905602,905602,905602,905602,905602,32,19949,-75
2020-03-24 23:45:49,905565,905565,905565,905565,905565,32,19925,-75
2020-03-24 23:46:20,905450,905450,905450,905450,905450,32,19930,-75
2020-03-24 23:46:51,905549,905549,905549,905549,905549,32,19949,-76
2020-03-24 23:47:22,905548,905548,905548,905548,905548,32,19923,-76
2020-03-24 23:47:53,905610,905610,905610,905610,905610,32,19926,-76
2020-03-24 23:48:24,905532,905532,905532,905532,905532,32,19953,-76
2020-03-24 23:48:55,905430,905430,905430,905430,905430,32,19923,-76
2020-03-24 23:49:26,902024,902024,902024,902024,902024,33,19931,-76
2020-03-24 23:49:57,902423,902423,902423,902423,902423,33,19923,-76
2020-03-24 23:50:28,902486,902486,902486,902486,902486,33,19927,-76
2020-03-24 23:50:59,902404,902404,902404,902404,902404,33,19928,-76
2020-03-24 23:51:30,905588,905588,905588,905588,905588,32,19933,-76
2020-03-24 23:52:01,902313,902313,902313,902313,902313,33,19954,-76
2020-03-24 23:52:32,899385,899385,899385,899385,899385,33,19947,-76
2020-03-24 23:53:03,899235,899235,899235,899235,899235,33,19967,-76
2020-03-24 23:53:34,896505,896505,896505,896505,896505,33,19962,-76
2020-03-24 23:54:05,899308,899308,899308,899308,899308,33,19931,-76
2020-03-24 23:54:36,899305,899305,899305,899305,899305,33,19932,-76
2020-03-24 23:55:07,899533,899533,899533,899533,899533,33,19928,-76
2020-03-24 23:55:38,899382,899382,899382,899382,899382,33,19920,-76
2020-03-24 23:56:09,896323,896323,896323,896323,896323,33,19932,-76
2020-03-24 23:56:40,899410,899410,899410,899410,899410,33,19934,-76
2020-03-24 23:57:11,899487,899487,899487,899487,899487,33,19979,-76
2020-03-24 23:57:41,902648,902648,902648,902648,902648,32,19919,-77
2020-03-24 23:58:12,905444,905444,905444,905444,905444,32,19931,-77
2020-03-24 23:58:43,902382,902382,902382,902382,902382,33,19927,-77
2020-03-24 23:59:14,902351,902351,902351,902351,902351,33,19923,-76
2020-03-24 23:59:45,902453,902453,902453,902453,902453,33,19932,-76