2020-03-24 00:00:15,-0.50,-0.50,-0.50,84.60,908162,32,19958,-74
2020-03-24 00:00:52,-0.50,-0.50,-0.50,84.50,910444,32,19943,-73
2020-03-24 00:01:34,-0.60,-0.60,-0.60,84.60,911211,32,19942,-73
2020-03-24 00:02:09,-0.60,-0.60,-0.60,84.80,904950,32,19942,-74
2020-03-24 00:02:39,-0.50,-0.50,-0.50,84.90,905061,32,20017,-73
2020-03-24 00:03:17,-0.50,-0.50,-0.50,85.00,906615,32,20283,-72
2020-03-24 00:03:52,-0.60,-0.60,-0.60,85.00,908242,32,20324,-74
2020-03-24 00:04:30,-0.60,-0.60,-0.60,85.10,907743,32,19935,-72
2020-03-24 00:05:11,-0.60,-0.60,-0.60,85.20,908605,32,20060,-74
2020-03-24 00:05:46,-0.60,-0.60,-0.60,85.20,911325,32,19949,-74
2020-03-24 00:06:42,-0.60,-0.60,-0.60,85.00,910212,32,19954,-72
2020-03-24 00:07:31,-0.60,-0.60,-0.60,85.20,904875,32,20296,-73
2020-03-24 00:08:02,-0.60,-0.60,-0.60,85.60,901901,32,19932,-71
2020-03-24 00:08:33,-0.60,-0.60,-0.60,85.50,898956,32,19936,-72
2020-03-24 00:09:12,-0.60,-0.60,-0.60,85.80,903825,32,20304,-74
2020-03-24 00:10:10,-0.60,-0.60,-0.60,86.00,898829,33,19937,-74
2020-03-24 00:10:55,-0.60,-0.60,-0.60,86.10,899208,33,19940,-75
2020-03-24 00:12:04,-0.60,-0.60,-0.60,85.90,907013,32,20277,-75
2020-03-24 00:13:07,-0.60,-0.60,-0.60,86.10,904938,32,20009,-76
2020-03-24 00:14:03,-0.60,-0.60,-0.60,86.20,902309,32,20316,-73
2020-03-24 00:14:35,-0.60,-0.60,-0.60,86.40,906549,32,20352,-73
2020-03-24 00:16:02,-0.60,-0.60,-0.60,86.40,905905,32,19949,-74
2020-03-24 00:16:47,-0.60,-0.60,-0.60,86.40,901647,32,20403,-74
2020-03-24 00:17:18,-0.60,-0.60,-0.60,86.60,906788,32,19962,-75
2020-03-24 00:17:58,-0.60,-0.60,-0.60,86.50,904973,32,19985,-74
2020-03-24 00:18:34,-0.70,-0.70,-0.70,86.60,905108,32,20320,-75
2020-03-24 00:19:06,-0.60,-0.60,-0.60,86.70,903600,32,20011,-76
2020-03-24 00:19:37,-0.60,-0.60,-0.60,86.80,906821,32,20309,-73
2020-03-24 00:20:13,-0.70,-0.70,-0.70,86.70,906404,32,19943,-74
2020-03-24 00:21:25,-0.70,-0.70,-0.70,86.60,902491,32,20341,-75
2020-03-24 00:22:11,-0.70,-0.70,-0.70,86.70,890956,33,19988,-74
2020-03-24 00:22:44,-0.70,-0.70,-0.70,87.20,894062,32,20334,-72
2020-03-24 00:23:21,-0.70,-0.70,-0.70,87.00,906333,32,19943,-74
2020-03-24 00:24:11,-0.70,-0.70,-0.70,87.10,908238,32,19935,-74
2020-03-24 00:24:52,-0.70,-0.70,-0.70,87.20,908155,32,19943,-74
2020-03-24 00:25:22,-0.70,-0.70,-0.70,87.40,908676,32,19973,-73
2020-03-24 00:25:53,-0.70,-0.70,-0.70,87.50,904922,32,19945,-73
2020-03-24 00:26:45,-0.70,-0.70,-0.70,87.50,901630,32,20011,-73
2020-03-24 00:27:41,-0.70,-0.70,-0.70,87.70,899840,32,20000,-74
2020-03-24 00:28:12,-0.80,-0.80,-0.80,87.80,903558,32,20286,-73
2020-03-24 00:28:43,-0.70,-0.70,-0.70,88.30,903264,32,19982,-74
2020-03-24 00:29:18,-0.70,-0.70,-0.70,88.30,900309,32,20348,-74
2020-03-24 00:29:49,-0.80,-0.80,-0.80,88.50,904226,32,20574,-73
2020-03-24 00:30:37,-0.80,-0.80,-0.80,88.40,902524,32,20308,-76
2020-03-24 00:31:13,-0.80,-0.80,-0.80,88.50,903181,32,19970,-72
2020-03-24 00:31:44,-0.80,-0.80,-0.80,88.50,902049,32,19935,-74
2020-03-24 00:32:18,-0.80,-0.80,-0.80,88.80,904280,32,19943,-77
2020-03-24 00:32:49,-0.90,-0.90,-0.90,88.90,904173,32,19954,-72
2020-03-24 00:33:24,-0.80,-0.80,-0.80,89.00,907073,32,20013,-74
2020-03-24 00:33:54,-0.90,-0.90,-0.90,88.80,904646,32,19974,-72
2020-03-24 00:34:25,-0.80,-0.80,-0.80,89.00,902438,32,19966,-72
2020-03-24 00:34:57,-0.80,-0.80,-0.80,89.30,901804,32,20273,-72
2020-03-24 00:35:29,-0.80,-0.80,-0.80,89.30,901929,32,20398,-73
2020-03-24 00:36:07,-0.80,-0.80,-0.80,89.40,901766,32,19979,-72
2020-03-24 00:36:39,-0.80,-0.80,-0.80,89.30,902822,32,19936,-72
2020-03-24 00:37:10,-0.80,-0.80,-0.80,89.50,903846,32,19970,-73
2020-03-24 00:37:44,-0.80,-0.80,-0.80,89.60,904772,32,19959,-71
2020-03-24 00:38:17,-0.90,-0.90,-0.90,89.70,904673,32,19939,-71
2020-03-24 00:38:48,-0.80,-0.80,-0.80,89.80,905938,32,20338,-72
2020-03-24 00:39:22,-0.90,-0.90,-0.90,89.70,908333,32,20008,-73
2020-03-24 00:39:54,-0.90,-0.90,-0.90,89.90,912067,32,20397,-74
2020-03-24 00:40:45,-0.90,-0.90,-0.90,89.70,913294,32,19943,-73
2020-03-24 00:41:22,-0.90,-0.90,-0.90,89.90,910464,32,20321,-73
2020-03-24 00:41:59,-0.90,-0.90,-0.90,90.00,911601,32,20316,-73
2020-03-24 00:42:30,-0.90,-0.90,-0.90,90.00,911183,32,19935,-73
2020-03-24 00:43:04,-0.90,-0.90,-0.90,90.10,911513,32,19935,-74
2020-03-24 00:43:43,-0.90,-0.90,-0.90,90.10,911340,32,19942,-74
2020-03-24 00:44:19,-0.90,-0.90,-0.90,90.10,911346,32,19938,-74
2020-03-24 00:44:51,-0.90,-0.90,-0.90,90.10,904488,32,19987,-73
2020-03-24 00:45:24,-0.90,-0.90,-0.90,90.10,904659,32,20009,-74
2020-03-24 00:45:55,-0.90,-0.90,-0.90,90.20,904856,32,19940,-72
2020-03-24 00:46:26,-0.90,-0.90,-0.90,90.20,903140,32,19936,-74
2020-03-24 00:46:57,-1.00,-1.00,-1.00,90.30,905001,32,20391,-72
2020-03-24 00:47:31,-1.00,-1.00,-1.00,90.30,904824,32,20292,-74
2020-03-24 00:48:05,-1.00,-1.00,-1.00,90.40,904662,32,19939,-73
2020-03-24 00:48:36,-1.00,-1.00,-1.00,90.40,902700,32,20321,-74
2020-03-24 00:49:08,-1.00,-1.00,-1.00,90.50,900573,32,19995,-74
2020-03-24 00:49:40,-0.90,-0.90,-0.90,90.50,901825,32,19939,-74
2020-03-24 00:50:10,-0.90,-0.90,-0.90,90.50,903315,32,19940,-74
2020-03-24 00:50:44,-0.90,-0.90,-0.90,90.50,904606,32,19943,-75
2020-03-24 00:51:16,-0.90,-0.90,-0.90,90.50,906961,32,19950,-74
2020-03-24 00:51:47,-1.00,-1.00,-1.00,90.50,911296,32,19958,-74
2020-03-24 00:52:21,-1.00,-1.00,-1.00,90.60,911270,32,20295,-73
2020-03-24 00:53:12,-1.00,-1.00,-1.00,90.50,911191,32,20363,-75
2020-03-24 00:53:49,-1.00,-1.00,-1.00,90.60,910686,32,19950,-73
2020-03-24 00:54:23,-1.00,-1.00,-1.00,90.60,910774,32,19955,-73
2020-03-24 00:54:54,-1.00,-1.00,-1.00,91.00,901806,32,19940,-74
2020-03-24 00:55:28,-1.00,-1.00,-1.00,90.80,902524,32,19967,-74
2020-03-24 00:56:01,-1.00,-1.00,-1.00,90.80,895646,33,19987,-73
2020-03-24 00:56:34,-1.00,-1.00,-1.00,90.90,893364,33,19988,-75
2020-03-24 00:57:06,-1.00,-1.00,-1.00,90.90,896406,33,19947,-75
2020-03-24 00:57:37,-1.00,-1.00,-1.00,90.90,897925,32,19936,-75
2020-03-24 00:58:08,-1.00,-1.00,-1.00,91.00,905640,32,19985,-74
2020-03-24 00:58:44,-1.00,-1.00,-1.00,91.00,905327,32,19951,-76
2020-03-24 00:59:15,-1.00,-1.00,-1.00,91.10,905144,32,19939,-75
2020-03-24 00:59:49,-1.00,-1.00,-1.00,91.10,898384,33,19940,-73
2020-03-24 01:00:24,-1.00,-1.00,-1.00,91.10,899770,32,20384,-74
2020-03-24 01:01:13,-1.00,-1.00,-1.00,91.10,898471,33,20014,-73
2020-03-24 01:01:50,-1.00,-1.00,-1.00,91.20,904105,32,19942,-73
2020-03-24 01:02:22,-1.00,-1.00,-1.00,91.20,904630,32,19951,-73
2020-03-24 01:02:55,-1.00,-1.00,-1.00,91.20,908003,32,20279,-74
2020-03-24 01:03:27,-1.00,-1.00,-1.00,91.10,909523,32,19942,-73
2020-03-24 01:03:58,-1.00,-1.00,-1.00,91.20,901706,32,19991,-74
2020-03-24 01:04:31,-1.00,-1.00,-1.00,91.20,901847,32,20349,-75
2020-03-24 01:05:20,-1.00,-1.00,-1.00,91.20,901552,32,19974,-76
2020-03-24 01:05:52,-1.00,-1.00,-1.00,91.10,907287,32,19934,-73
2020-03-24 01:06:34,-1.00,-1.00,-1.00,91.30,901259,33,19962,-74
2020-03-24 01:07:05,-1.00,-1.00,-1.00,91.30,902321,32,20365,-75
2020-03-24 01:07:57,-1.00,-1.00,-1.00,91.20,905002,32,19940,-74
2020-03-24 01:08:29,-1.00,-1.00,-1.00,91.30,907587,32,19942,-75
2020-03-24 01:09:00,-1.00,-1.00,-1.00,91.20,907968,32,19965,-76
2020-03-24 01:09:43,-1.00,-1.00,-1.00,91.40,911032,32,19961,-74
2020-03-24 01:10:25,-1.00,-1.00,-1.00,91.40,907690,32,19943,-73
2020-03-24 01:11:10,-1.00,-1.00,-1.00,91.50,908089,32,19959,-74
2020-03-24 01:11:41,-1.00,-1.00,-1.00,91.60,904557,32,19951,-72
2020-03-24 01:12:22,-1.00,-1.00,-1.00,91.70,904161,32,20272,-73
2020-03-24 01:13:01,-1.00,-1.00,-1.00,91.60,901564,33,19951,-77
2020-03-24 01:13:37,-1.00,-1.00,-1.00,91.60,904037,32,20329,-73
2020-03-24 01:14:08,-1.00,-1.00,-1.00,91.70,904484,32,19958,-73
2020-03-24 01:14:40,-1.00,-1.00,-1.00,91.70,903732,32,20573,-72
2020-03-24 01:15:12,-1.00,-1.00,-1.00,91.60,902875,32,19994,-74
2020-03-24 01:16:05,-1.00,-1.00,-1.00,91.70,902396,32,19947,-74
2020-03-24 01:16:35,-1.00,-1.00,-1.00,91.70,908394,32,19935,-73
2020-03-24 01:17:08,-1.00,-1.00,-1.00,91.80,905233,32,19969,-76
2020-03-24 01:17:51,-1.00,-1.00,-1.00,91.80,906888,32,19960,-74
2020-03-24 01:18:30,-1.00,-1.00,-1.00,91.90,904389,32,19936,-73
2020-03-24 01:19:08,-1.00,-1.00,-1.00,91.90,902006,32,20296,-73
2020-03-24 01:19:45,-1.10,-1.10,-1.10,91.90,904764,32,20037,-74
2020-03-24 01:20:35,-1.10,-1.10,-1.10,91.90,908366,32,20311,-74
2020-03-24 01:21:09,-1.00,-1.00,-1.00,92.00,908742,32,19954,-73
2020-03-24 01:21:44,-1.00,-1.00,-1.00,91.90,910814,32,19935,-74
2020-03-24 01:22:15,-1.10,-1.10,-1.10,92.00,907863,32,19994,-74
2020-03-24 01:22:46,-1.10,-1.10,-1.10,92.10,907008,32,19984,-73
2020-03-24 01:23:22,-1.10,-1.10,-1.10,92.10,905314,32,19991,-75
2020-03-24 01:24:10,-1.10,-1.10,-1.10,92.10,904647,32,19943,-74
2020-03-24 01:24:43,-1.10,-1.10,-1.10,92.10,904852,32,19958,-75
2020-03-24 01:25:14,-1.10,-1.10,-1.10,92.30,905728,32,19931,-73
2020-03-24 01:25:46,-1.10,-1.10,-1.10,92.30,904368,32,19961,-74
2020-03-24 01:26:20,-1.10,-1.10,-1.10,92.30,902186,32,20305,-74
2020-03-24 01:27:02,-1.20,-1.20,-1.20,92.40,904855,32,19979,-73
2020-03-24 01:27:32,-1.10,-1.10,-1.10,92.40,901145,32,19936,-72
2020-03-24 01:28:11,-1.10,-1.10,-1.10,92.50,901859,32,19948,-74
2020-03-24 01:28:59,-1.20,-1.20,-1.20,92.60,901447,32,19947,-74
2020-03-24 01:29:35,-1.20,-1.20,-1.20,92.60,903997,32,19959,-73
2020-03-24 01:30:07,-1.10,-1.10,-1.10,92.70,907696,32,19939,-73
2020-03-24 01:30:40,-1.10,-1.10,-1.10,92.70,907853,32,19939,-74
2020-03-24 01:31:14,-1.10,-1.10,-1.10,92.80,907602,32,20022,-74
2020-03-24 01:32:02,-1.20,-1.20,-1.20,92.80,907991,32,19962,-75
2020-03-24 01:32:41,-1.20,-1.20,-1.20,92.80,907366,32,20321,-72
2020-03-24 01:33:17,-1.20,-1.20,-1.20,92.70,902775,32,19981,-75
2020-03-24 01:33:50,-1.20,-1.20,-1.20,92.80,901687,32,19946,-74
2020-03-24 01:34:23,-1.20,-1.20,-1.20,92.80,898570,33,19936,-73
2020-03-24 01:35:10,-1.20,-1.20,-1.20,92.70,897739,33,19992,-73
2020-03-24 01:35:43,-1.20,-1.20,-1.20,92.80,897799,33,19942,-73
2020-03-24 01:36:22,-1.20,-1.20,-1.20,92.80,897911,33,19940,-73
2020-03-24 01:37:15,-1.20,-1.20,-1.20,92.80,900860,33,19935,-73
2020-03-24 01:37:56,-1.20,-1.20,-1.20,92.70,908093,32,19931,-73
2020-03-24 01:38:28,-1.20,-1.20,-1.20,92.80,907850,32,19943,-74
2020-03-24 01:39:01,-1.20,-1.20,-1.20,92.80,907818,32,19935,-73
2020-03-24 01:39:41,-1.20,-1.20,-1.20,92.90,907443,32,19935,-74
2020-03-24 01:40:12,-1.20,-1.20,-1.20,92.90,906413,32,20371,-73
2020-03-24 01:41:01,-1.20,-1.20,-1.20,93.00,907890,32,20032,-72
2020-03-24 01:41:33,-1.20,-1.20,-1.20,93.00,904474,32,20304,-73
2020-03-24 01:42:04,-1.20,-1.20,-1.20,93.00,904054,32,19943,-74
2020-03-24 01:42:38,-1.20,-1.20,-1.20,93.10,901199,33,20355,-74
2020-03-24 01:43:10,-1.20,-1.20,-1.20,93.10,898731,33,20007,-73
2020-03-24 01:43:48,-1.20,-1.20,-1.20,93.10,899273,32,19946,-74
2020-03-24 01:44:19,-1.20,-1.20,-1.20,93.20,900020,32,20050,-74
2020-03-24 01:44:50,-1.20,-1.20,-1.20,93.20,901549,32,19974,-74
2020-03-24 01:45:22,-1.20,-1.20,-1.20,93.10,895059,33,19982,-74
2020-03-24 01:45:55,-1.20,-1.20,-1.20,93.20,895772,33,19932,-74
2020-03-24 01:46:27,-1.20,-1.20,-1.20,93.30,895952,33,19958,-77
2020-03-24 01:46:58,-1.20,-1.20,-1.20,93.40,896894,32,19983,-75
2020-03-24 01:47:29,-1.20,-1.20,-1.20,93.40,901660,32,19967,-75
2020-03-24 01:48:00,-1.20,-1.20,-1.20,93.40,902397,32,19999,-75
2020-03-24 01:48:31,-1.20,-1.20,-1.20,93.40,901196,32,19974,-74
2020-03-24 01:49:03,-1.20,-1.20,-1.20,93.40,901743,32,19969,-74
2020-03-24 01:49:34,-1.20,-1.20,-1.20,93.40,902085,32,20355,-73
2020-03-24 01:50:04,-1.20,-1.20,-1.20,93.40,898342,33,19948,-73
2020-03-24 01:50:36,-1.20,-1.20,-1.20,93.50,901313,33,20027,-72
2020-03-24 01:51:07,-1.20,-1.20,-1.20,93.50,901642,32,19983,-72
2020-03-24 01:51:38,-1.30,-1.30,-1.30,93.50,901442,32,19959,-74
2020-03-24 01:52:11,-1.20,-1.20,-1.20,93.50,901932,32,20017,-73
2020-03-24 01:52:42,-1.20,-1.20,-1.20,93.50,898216,33,19946,-75
2020-03-24 01:53:12,-1.30,-1.30,-1.30,93.50,892993,33,19951,-74
2020-03-24 01:53:43,-1.30,-1.30,-1.30,93.50,895432,33,19940,-74
2020-03-24 01:54:14,-1.30,-1.30,-1.30,93.50,895308,33,20328,-76
2020-03-24 01:54:46,-1.30,-1.30,-1.30,93.60,892520,33,20282,-74
2020-03-24 01:55:17,-1.30,-1.30,-1.30,93.70,892789,33,19941,-73
2020-03-24 01:55:48,-1.30,-1.30,-1.30,93.70,896105,33,20359,-74
2020-03-24 01:56:20,-1.30,-1.30,-1.30,93.70,893219,33,19948,-74
2020-03-24 01:56:52,-1.20,-1.20,-1.20,93.80,895643,33,19945,-74
2020-03-24 01:57:23,-1.30,-1.30,-1.30,93.80,895530,33,19947,-75
2020-03-24 01:58:02,-1.30,-1.30,-1.30,93.80,898664,33,20284,-75
2020-03-24 01:58:33,-1.30,-1.30,-1.30,93.90,898740,33,20310,-73
2020-03-24 01:59:05,-1.30,-1.30,-1.30,94.00,896057,33,19956,-75
2020-03-24 01:59:36,-1.30,-1.30,-1.30,94.00,895414,33,20027,-74
2020-03-24 02:00:08,-1.30,-1.30,-1.30,94.00,895592,33,19944,-74
2020-03-24 02:00:41,-1.30,-1.30,-1.30,94.00,895068,33,20006,-76
2020-03-24 02:01:15,-1.30,-1.30,-1.30,94.00,894024,32,19996,-75
2020-03-24 02:01:58,-1.30,-1.30,-1.30,94.00,898271,33,19939,-76
2020-03-24 02:02:31,-1.30,-1.30,-1.30,94.10,899535,32,19940,-74
2020-03-24 02:03:03,-1.30,-1.30,-1.30,94.10,900376,32,19944,-74
2020-03-24 02:03:55,-1.30,-1.30,-1.30,94.20,900055,32,19979,-75
2020-03-24 02:04:25,-1.30,-1.30,-1.30,94.30,904009,32,19955,-75
2020-03-24 02:05:09,-1.30,-1.30,-1.30,94.30,903721,32,19936,-75
2020-03-24 02:05:44,-1.30,-1.30,-1.30,94.30,901537,32,19977,-75
2020-03-24 02:06:19,-1.30,-1.30,-1.30,94.30,901589,32,19951,-74
2020-03-24 02:06:49,-1.30,-1.30,-1.30,94.30,900954,32,19943,-75
2020-03-24 02:07:21,-1.30,-1.30,-1.30,94.30,903601,32,19943,-75
2020-03-24 02:07:52,-1.30,-1.30,-1.30,94.30,907785,32,19943,-73
2020-03-24 02:08:29,-1.30,-1.30,-1.30,94.40,901399,32,19975,-74
2020-03-24 02:09:00,-1.30,-1.30,-1.30,94.40,904672,32,20394,-75
2020-03-24 02:09:47,-1.30,-1.30,-1.30,94.50,901520,32,20001,-74
2020-03-24 02:10:19,-1.30,-1.30,-1.30,94.60,901097,32,20014,-73
2020-03-24 02:10:49,-1.20,-1.20,-1.20,94.60,901415,33,19954,-75
2020-03-24 02:11:20,-1.30,-1.30,-1.30,94.60,900017,33,19954,-75
2020-03-24 02:11:51,-1.30,-1.30,-1.30,94.60,899011,32,19984,-74
2020-03-24 02:12:22,-1.30,-1.30,-1.30,94.60,901590,32,19932,-74
2020-03-24 02:13:11,-1.30,-1.30,-1.30,94.60,898361,33,20212,-75
2020-03-24 02:13:46,-1.30,-1.30,-1.30,94.60,901215,33,19936,-74
2020-03-24 02:14:17,-1.30,-1.30,-1.30,94.70,901061,32,19950,-74
2020-03-24 02:14:48,-1.30,-1.30,-1.30,94.70,843982,32,1957524,-73
2020-03-24 02:15:33,-1.30,-1.30,-1.30,94.70,904588,32,20368,-74
2020-03-24 02:16:09,-1.30,-1.30,-1.30,94.80,900164,32,20380,-76
2020-03-24 02:16:41,-1.30,-1.30,-1.30,94.80,895669,33,20014,-73
2020-03-24 02:17:16,-1.30,-1.30,-1.30,94.90,895302,33,19944,-74
2020-03-24 02:17:47,-1.30,-1.30,-1.30,94.90,896811,33,19999,-75
2020-03-24 02:18:26,-1.30,-1.30,-1.30,95.00,901145,33,19944,-76
2020-03-24 02:19:05,-1.30,-1.30,-1.30,95.00,898553,33,19959,-75
2020-03-24 02:19:36,-1.30,-1.30,-1.30,95.00,901141,33,19953,-75
2020-03-24 02:20:07,-1.30,-1.30,-1.30,95.10,892145,33,19984,-73
2020-03-24 02:20:38,-1.30,-1.30,-1.30,95.20,896543,33,19994,-74
2020-03-24 02:21:14,-1.30,-1.30,-1.30,95.20,898724,32,19988,-74
2020-03-24 02:22:03,-1.30,-1.30,-1.30,95.30,901913,32,20023,-74
2020-03-24 02:22:34,-1.30,-1.30,-1.30,95.30,898608,33,20342,-73
2020-03-24 02:23:05,-1.30,-1.30,-1.30,95.40,897820,33,19940,-73
2020-03-24 02:23:36,-1.40,-1.40,-1.40,95.40,899531,32,19940,-74
2020-03-24 02:24:11,-1.30,-1.30,-1.30,95.40,895238,33,19936,-73
2020-03-24 02:24:48,-1.30,-1.30,-1.30,95.60,899181,32,20479,-74
2020-03-24 02:25:19,-1.30,-1.30,-1.30,95.60,902914,32,19947,-73
2020-03-24 02:25:50,-1.30,-1.30,-1.30,95.40,904094,32,19958,-73
2020-03-24 02:26:25,-1.40,-1.40,-1.40,95.40,901706,32,20333,-74
2020-03-24 02:26:59,-1.40,-1.40,-1.40,95.40,901630,32,19940,-74
2020-03-24 02:27:31,-1.40,-1.40,-1.40,95.40,902419,32,19954,-74
2020-03-24 02:28:02,-1.40,-1.40,-1.40,95.50,904741,32,19947,-74
2020-03-24 02:28:32,-1.40,-1.40,-1.40,95.50,905277,32,19939,-73
2020-03-24 02:29:05,-1.40,-1.40,-1.40,95.60,901215,32,19947,-74
2020-03-24 02:29:35,-1.40,-1.40,-1.40,95.70,898897,32,19959,-74
2020-03-24 02:30:25,-1.40,-1.40,-1.40,95.70,895242,33,19944,-74
2020-03-24 02:30:57,-1.40,-1.40,-1.40,95.70,897658,33,19958,-74
2020-03-24 02:31:27,-1.40,-1.40,-1.40,95.80,897600,33,19964,-73
2020-03-24 02:31:58,-1.40,-1.40,-1.40,95.80,902609,32,19932,-74
2020-03-24 02:32:29,-1.40,-1.40,-1.40,95.90,898227,33,19955,-74
2020-03-24 02:33:00,-1.40,-1.40,-1.40,95.90,895765,33,19936,-74
2020-03-24 02:33:34,-1.40,-1.40,-1.40,95.90,892442,33,20385,-73
2020-03-24 02:34:05,-1.40,-1.40,-1.40,96.00,896033,33,19940,-73
2020-03-24 02:34:36,-1.40,-1.40,-1.40,96.20,895443,33,19932,-73
2020-03-24 02:35:07,-1.40,-1.40,-1.40,96.20,898499,33,19962,-75
2020-03-24 02:35:38,-1.40,-1.40,-1.40,96.20,898727,33,20015,-73
2020-03-24 02:36:18,-1.50,-1.50,-1.50,96.10,898525,33,19944,-74
2020-03-24 02:36:48,-1.40,-1.40,-1.40,96.10,901397,33,19993,-72
2020-03-24 02:37:25,-1.40,-1.40,-1.40,96.10,899458,33,19952,-74
2020-03-24 02:37:55,-1.40,-1.40,-1.40,96.20,899823,33,20012,-73
2020-03-24 02:38:26,-1.50,-1.50,-1.50,96.10,898475,33,19948,-73
2020-03-24 02:38:57,-1.40,-1.40,-1.40,96.20,892268,33,19940,-73
2020-03-24 02:39:41,-1.40,-1.40,-1.40,96.30,895808,33,20330,-74
2020-03-24 02:40:12,-1.40,-1.40,-1.40,96.30,898417,33,19994,-74
2020-03-24 02:40:43,-1.40,-1.40,-1.40,96.40,904291,32,19940,-74
2020-03-24 02:41:14,-1.40,-1.40,-1.40,96.30,906387,32,19951,-73
2020-03-24 02:41:45,-1.50,-1.50,-1.50,96.30,906179,32,20321,-73
2020-03-24 02:42:17,-1.50,-1.50,-1.50,96.30,905573,32,19931,-73
2020-03-24 02:42:48,-1.50,-1.50,-1.50,96.30,902375,33,19935,-74
2020-03-24 02:43:19,-1.50,-1.50,-1.50,96.40,895637,33,19947,-73
2020-03-24 02:43:52,-1.50,-1.50,-1.50,96.50,898618,33,19976,-73
2020-03-24 02:44:22,-1.50,-1.50,-1.50,96.40,901553,33,19943,-74
2020-03-24 02:44:55,-1.50,-1.50,-1.50,96.50,898599,33,19939,-73
2020-03-24 02:45:28,-1.50,-1.50,-1.50,96.50,896614,33,19988,-74
2020-03-24 02:46:00,-1.50,-1.50,-1.50,96.50,902373,32,19954,-74
2020-03-24 02:46:31,-1.50,-1.50,-1.50,96.60,902702,32,19955,-73
2020-03-24 02:47:02,-1.50,-1.50,-1.50,96.70,902869,32,19950,-72
2020-03-24 02:47:33,-1.50,-1.50,-1.50,96.70,902132,32,19965,-73
2020-03-24 02:48:05,-1.50,-1.50,-1.50,96.80,898931,33,19995,-74
2020-03-24 02:48:36,-1.50,-1.50,-1.50,96.80,896319,33,19944,-73
2020-03-24 02:49:07,-1.50,-1.50,-1.50,96.90,893735,33,19983,-74
2020-03-24 02:49:38,-1.50,-1.50,-1.50,96.80,896364,33,19972,-73
2020-03-24 02:50:08,-1.50,-1.50,-1.50,96.90,896350,33,19970,-72
2020-03-24 02:50:41,-1.50,-1.50,-1.50,96.90,896057,33,19943,-73
2020-03-24 02:51:12,-1.50,-1.50,-1.50,96.90,899118,33,19990,-73
2020-03-24 02:51:43,-1.50,-1.50,-1.50,96.90,905371,32,19997,-74
2020-03-24 02:52:13,-1.50,-1.50,-1.50,97.00,899221,33,20031,-74
2020-03-24 02:52:44,-1.50,-1.50,-1.50,97.00,899139,33,20337,-73
2020-03-24 02:53:15,-1.50,-1.50,-1.50,97.10,898889,33,19963,-73
2020-03-24 02:53:46,-1.50,-1.50,-1.50,97.10,902113,32,19953,-73
2020-03-24 02:54:17,-1.50,-1.50,-1.50,97.30,902072,32,19932,-74
2020-03-24 02:54:48,-1.50,-1.50,-1.50,97.20,905283,32,19939,-73
2020-03-24 02:55:19,-1.60,-1.60,-1.60,97.20,904998,32,19939,-73
2020-03-24 02:55:50,-1.50,-1.50,-1.50,97.30,898716,32,20297,-73
2020-03-24 02:56:20,-1.50,-1.50,-1.50,97.40,896122,33,19939,-71
2020-03-24 02:56:51,-1.50,-1.50,-1.50,97.40,896163,33,19996,-73
2020-03-24 02:57:22,-1.50,-1.50,-1.50,97.50,896434,32,20249,-73
2020-03-24 02:57:53,-1.50,-1.50,-1.50,97.50,899315,32,19960,-73
2020-03-24 02:58:24,-1.50,-1.50,-1.50,97.50,902290,32,20319,-72
2020-03-24 02:58:54,-1.50,-1.50,-1.50,97.50,898894,32,19995,-72
2020-03-24 02:59:25,-1.60,-1.60,-1.60,97.50,899108,32,19944,-72
2020-03-24 02:59:56,-1.60,-1.60,-1.60,97.50,902191,32,19979,-72
2020-03-24 03:00:27,-1.60,-1.60,-1.60,97.60,899240,32,19987,-72
2020-03-24 03:01:16,-1.60,-1.60,-1.60,97.60,899018,33,19946,-73
2020-03-24 03:01:47,-1.60,-1.60,-1.60,97.70,901183,32,19993,-73
2020-03-24 03:02:18,-1.60,-1.60,-1.60,97.80,901206,32,19964,-72
2020-03-24 03:02:49,-1.60,-1.60,-1.60,97.80,901167,32,19937,-73
2020-03-24 03:03:22,-1.60,-1.60,-1.60,97.80,896052,33,19944,-72
2020-03-24 03:04:00,-1.60,-1.60,-1.60,97.90,899553,32,20317,-75
2020-03-24 03:04:34,-1.60,-1.60,-1.60,98.00,902148,32,20294,-73
2020-03-24 03:05:05,-1.70,-1.70,-1.70,98.10,898988,32,20021,-73
2020-03-24 03:05:59,-1.70,-1.70,-1.70,98.30,897136,33,20365,-72
2020-03-24 03:06:39,-1.70,-1.70,-1.70,98.20,894983,33,19936,-74
2020-03-24 03:07:10,-1.70,-1.70,-1.70,98.50,899652,32,19941,-73
2020-03-24 03:07:40,-1.70,-1.70,-1.70,98.40,904996,32,19939,-72
2020-03-24 03:08:12,-1.70,-1.70,-1.70,98.40,902938,32,19957,-75
2020-03-24 03:08:45,-1.70,-1.70,-1.70,98.40,902139,32,19947,-72
2020-03-24 03:09:36,-1.70,-1.70,-1.70,98.40,899451,32,19940,-72
2020-03-24 03:10:08,-1.70,-1.70,-1.70,98.50,892377,33,19945,-73
2020-03-24 03:10:47,-1.70,-1.70,-1.70,98.50,895073,33,19971,-72
2020-03-24 03:11:28,-1.60,-1.60,-1.60,98.50,907386,32,20330,-73
2020-03-24 03:12:08,-1.60,-1.60,-1.60,98.50,902110,32,19940,-72
2020-03-24 03:12:39,-1.60,-1.60,-1.60,98.50,905113,32,19936,-72
2020-03-24 03:13:12,-1.70,-1.70,-1.70,98.40,905308,32,19947,-74
2020-03-24 03:13:44,-1.70,-1.70,-1.70,98.50,901554,32,19936,-72
2020-03-24 03:14:35,-1.70,-1.70,-1.70,98.60,901939,33,19947,-75
2020-03-24 03:15:07,-1.70,-1.70,-1.70,98.70,902170,32,19936,-72
2020-03-24 03:15:48,-1.70,-1.70,-1.70,98.70,901119,32,19951,-74
2020-03-24 03:16:36,-1.70,-1.70,-1.70,98.70,899030,33,19940,-74
2020-03-24 03:17:08,-1.70,-1.70,-1.70,98.80,899083,33,19971,-73
2020-03-24 03:17:39,-1.70,-1.70,-1.70,98.90,901824,32,20442,-74
2020-03-24 03:18:13,-1.70,-1.70,-1.70,98.90,898989,33,19948,-74
2020-03-24 03:18:44,-1.80,-1.80,-1.80,99.00,899685,32,19944,-74
2020-03-24 03:19:15,-1.80,-1.80,-1.80,99.10,898962,33,19936,-73
2020-03-24 03:19:46,-1.80,-1.80,-1.80,99.00,896379,33,20005,-72
2020-03-24 03:20:21,-1.80,-1.80,-1.80,99.00,899477,32,19947,-72
2020-03-24 03:20:52,-1.70,-1.70,-1.70,99.10,899779,32,19948,-73
2020-03-24 03:21:23,-1.80,-1.80,-1.80,99.10,895759,33,19945,-74
2020-03-24 03:21:53,-1.80,-1.80,-1.80,99.20,893663,33,20260,-74
2020-03-24 03:22:24,-1.80,-1.80,-1.80,99.20,896103,33,19944,-74
2020-03-24 03:22:56,-1.80,-1.80,-1.80,99.40,896133,33,19941,-72
2020-03-24 03:23:27,-1.80,-1.80,-1.80,99.50,899221,32,19974,-74
2020-03-24 03:23:58,-1.80,-1.80,-1.80,99.50,898724,33,19945,-74
2020-03-24 03:24:29,-1.80,-1.80,-1.80,99.60,899278,32,19944,-74
2020-03-24 03:25:00,-1.80,-1.80,-1.80,99.60,902054,32,19973,-74
2020-03-24 03:25:30,-1.80,-1.80,-1.80,99.60,896051,33,19978,-74
2020-03-24 03:26:13,-1.80,-1.80,-1.80,99.70,893053,33,20036,-74
2020-03-24 03:26:50,-1.80,-1.80,-1.80,99.70,892944,33,20307,-73
2020-03-24 03:27:25,-1.80,-1.80,-1.80,99.70,899800,32,19974,-73
2020-03-24 03:27:56,-1.80,-1.80,-1.80,99.70,901543,32,20363,-73
2020-03-24 03:28:27,-1.90,-1.90,-1.90,99.80,896035,33,19975,-74
2020-03-24 03:28:58,-1.90,-1.90,-1.90,99.80,896069,33,19952,-72
2020-03-24 03:29:29,-1.90,-1.90,-1.90,99.90,896069,33,19986,-74
2020-03-24 03:30:01,-1.90,-1.90,-1.90,99.90,896234,33,20316,-74
2020-03-24 03:30:34,-1.90,-1.90,-1.90,99.90,895809,33,19943,-72
2020-03-24 03:31:05,-1.90,-1.90,-1.90,99.90,896601,33,19980,-72
2020-03-24 03:31:36,-1.90,-1.90,-1.90,99.90,893448,33,20380,-73
2020-03-24 03:32:09,-1.90,-1.90,-1.90,99.90,893137,33,19937,-74
2020-03-24 03:32:40,-2.00,-2.00,-2.00,99.90,893154,33,19940,-75
2020-03-24 03:33:21,-2.00,-2.00,-2.00,99.90,896073,33,20327,-76
2020-03-24 03:33:52,-1.90,-1.90,-1.90,99.90,899036,33,19932,-74
2020-03-24 03:34:23,-1.90,-1.90,-1.90,99.90,897217,33,19999,-75
2020-03-24 03:34:54,-2.00,-2.00,-2.00,99.90,897078,33,19941,-74
2020-03-24 03:35:26,-1.90,-1.90,-1.90,99.90,899050,33,19948,-73
2020-03-24 03:35:58,-1.90,-1.90,-1.90,99.90,901880,32,19947,-74
2020-03-24 03:36:28,-1.90,-1.90,-1.90,99.90,898971,33,19944,-75
2020-03-24 03:37:04,-2.00,-2.00,-2.00,99.90,901878,32,19948,-76
2020-03-24 03:37:36,-1.90,-1.90,-1.90,99.90,898892,33,19950,-75
2020-03-24 03:38:11,-1.90,-1.90,-1.90,99.90,890671,33,20335,-74
2020-03-24 03:38:42,-1.90,-1.90,-1.90,99.90,890030,33,19941,-74
2020-03-24 03:39:16,-1.90,-1.90,-1.90,99.90,893642,33,20002,-74
2020-03-24 03:39:48,-1.90,-1.90,-1.90,99.90,897019,33,20297,-75
2020-03-24 03:40:19,-1.90,-1.90,-1.90,99.90,901469,32,19984,-72
2020-03-24 03:40:59,-1.90,-1.90,-1.90,99.90,896446,33,20319,-72
2020-03-24 03:41:30,-1.90,-1.90,-1.90,99.90,889880,33,19941,-72
2020-03-24 03:42:09,-1.90,-1.90,-1.90,99.90,892753,33,20294,-74
2020-03-24 03:42:54,-1.90,-1.90,-1.90,99.90,895714,33,20330,-72
2020-03-24 03:43:27,-1.90,-1.90,-1.90,99.90,895998,33,19940,-73
2020-03-24 03:43:59,-1.90,-1.90,-1.90,99.90,895899,33,19952,-73
2020-03-24 03:44:30,-1.90,-1.90,-1.90,99.90,897636,33,19972,-72
2020-03-24 03:45:11,-2.00,-2.00,-2.00,99.90,899592,32,19940,-75
2020-03-24 03:45:51,-1.90,-1.90,-1.90,99.90,899808,33,19947,-73
2020-03-24 03:46:22,-1.90,-1.90,-1.90,99.90,904169,32,19939,-72
2020-03-24 03:46:53,-1.90,-1.90,-1.90,99.90,902081,32,19943,-73
2020-03-24 03:47:29,-1.90,-1.90,-1.90,99.90,903308,32,19955,-72
2020-03-24 03:48:14,-1.90,-1.90,-1.90,99.90,905242,32,19963,-72
2020-03-24 03:48:47,-1.90,-1.90,-1.90,99.90,905269,32,19958,-74
2020-03-24 03:49:19,-1.90,-1.90,-1.90,99.90,901943,32,19968,-73
2020-03-24 03:49:50,-2.00,-2.00,-2.00,99.90,899008,33,19977,-72
2020-03-24 03:50:21,-2.00,-2.00,-2.00,99.90,899083,33,19974,-73
2020-03-24 03:51:03,-1.90,-1.90,-1.90,99.90,898908,33,19971,-73
2020-03-24 03:51:36,-2.00,-2.00,-2.00,99.90,898738,33,19940,-75
2020-03-24 03:52:11,-2.00,-2.00,-2.00,99.90,898597,33,20290,-75
2020-03-24 03:52:47,-2.00,-2.00,-2.00,99.90,899092,33,20404,-72
2020-03-24 03:53:28,-2.00,-2.00,-2.00,99.90,896930,33,19959,-72
2020-03-24 03:54:09,-2.00,-2.00,-2.00,99.90,898971,33,19982,-74
2020-03-24 03:54:40,-2.00,-2.00,-2.00,99.90,898643,33,20058,-74
2020-03-24 03:55:23,-2.00,-2.00,-2.00,99.90,895098,33,19963,-74
2020-03-24 03:56:08,-2.00,-2.00,-2.00,99.90,898438,33,19971,-74
2020-03-24 03:56:45,-2.00,-2.00,-2.00,99.90,901469,32,19943,-74
2020-03-24 03:57:27,-2.00,-2.00,-2.00,99.90,904294,32,20299,-74
2020-03-24 03:58:03,-2.00,-2.00,-2.00,99.90,907887,32,19969,-74
2020-03-24 03:58:35,-2.00,-2.00,-2.00,99.90,901639,32,20006,-74
2020-03-24 03:59:06,-2.00,-2.00,-2.00,99.90,898574,32,19968,-73
2020-03-24 04:00:03,-2.00,-2.00,-2.00,99.90,898861,33,19998,-73
2020-03-24 04:00:35,-2.00,-2.00,-2.00,99.90,898123,33,19984,-72
2020-03-24 04:01:15,-2.00,-2.00,-2.00,99.90,897014,32,19936,-74
2020-03-24 04:01:47,-2.00,-2.00,-2.00,99.90,901693,32,20330,-74
2020-03-24 04:02:17,-2.00,-2.00,-2.00,99.90,895697,33,19955,-73
2020-03-24 04:02:51,-2.00,-2.00,-2.00,99.90,896824,33,19941,-74
2020-03-24 04:03:24,-2.00,-2.00,-2.00,99.90,899412,32,19991,-72
2020-03-24 04:04:01,-2.00,-2.00,-2.00,99.90,902821,32,19978,-75
2020-03-24 04:04:34,-2.00,-2.00,-2.00,99.90,903121,32,19935,-73
2020-03-24 04:05:12,-2.00,-2.00,-2.00,99.90,898914,33,20383,-73
2020-03-24 04:05:44,-2.00,-2.00,-2.00,99.90,895777,33,20330,-74
2020-03-24 04:06:23,-2.00,-2.00,-2.00,99.90,892554,33,20380,-72
2020-03-24 04:06:55,-2.00,-2.00,-2.00,99.90,896395,33,19945,-72
2020-03-24 04:07:26,-2.00,-2.00,-2.00,99.90,898975,33,20352,-72
2020-03-24 04:08:04,-2.00,-2.00,-2.00,99.90,897999,33,19959,-72
2020-03-24 04:08:37,-2.00,-2.00,-2.00,99.90,902096,32,19986,-73
2020-03-24 04:09:11,-2.00,-2.00,-2.00,99.90,900003,32,19944,-74
2020-03-24 04:09:42,-2.00,-2.00,-2.00,99.90,899914,33,19956,-72
2020-03-24 04:10:15,-2.00,-2.00,-2.00,99.90,898878,33,20298,-75
2020-03-24 04:10:46,-2.00,-2.00,-2.00,99.90,899237,33,19990,-74
2020-03-24 04:11:17,-2.00,-2.00,-2.00,99.90,895953,33,19948,-74
2020-03-24 04:11:47,-2.10,-2.10,-2.10,99.90,893010,33,19940,-74
2020-03-24 04:12:22,-2.10,-2.10,-2.10,99.90,895627,33,19948,-75
2020-03-24 04:13:11,-2.00,-2.00,-2.00,99.90,899419,32,19955,-75
2020-03-24 04:13:48,-2.00,-2.00,-2.00,99.90,898849,33,20010,-74
2020-03-24 04:14:21,-2.00,-2.00,-2.00,99.90,898789,33,19978,-74
2020-03-24 04:14:52,-2.00,-2.00,-2.00,99.90,895833,33,19945,-72
2020-03-24 04:15:23,-2.00,-2.00,-2.00,99.90,896452,33,20010,-73
2020-03-24 04:16:03,-2.00,-2.00,-2.00,99.90,896268,33,20015,-75
2020-03-24 04:16:34,-2.00,-2.00,-2.00,99.90,900051,32,19947,-75
2020-03-24 04:17:25,-2.00,-2.00,-2.00,99.90,895449,33,19998,-73
2020-03-24 04:18:02,-2.10,-2.10,-2.10,99.90,898958,33,19950,-72
2020-03-24 04:18:33,-2.10,-2.10,-2.10,99.90,898788,33,20054,-72
2020-03-24 04:19:06,-2.10,-2.10,-2.10,99.90,901673,32,19973,-73
2020-03-24 04:19:36,-2.00,-2.00,-2.00,99.90,895396,33,20322,-72
2020-03-24 04:20:09,-2.00,-2.00,-2.00,99.90,895540,33,19933,-73
2020-03-24 04:20:40,-2.00,-2.00,-2.00,99.90,893805,33,19957,-73
2020-03-24 04:21:11,-2.00,-2.00,-2.00,99.90,896615,32,19996,-74
2020-03-24 04:21:42,-2.10,-2.10,-2.10,99.90,899135,32,19955,-74
2020-03-24 04:22:14,-2.10,-2.10,-2.10,99.90,899303,32,19959,-73
2020-03-24 04:22:44,-2.10,-2.10,-2.10,99.90,901757,32,19986,-74
2020-03-24 04:23:15,-2.00,-2.00,-2.00,99.90,902205,32,19944,-73
2020-03-24 04:23:46,-2.00,-2.00,-2.00,99.90,898736,33,20294,-73
2020-03-24 04:24:17,-2.00,-2.00,-2.00,99.90,899028,33,20319,-73
2020-03-24 04:24:48,-2.10,-2.10,-2.10,99.90,898875,32,19935,-73
2020-03-24 04:25:25,-2.10,-2.10,-2.10,99.90,899201,32,20326,-73
2020-03-24 04:25:55,-2.10,-2.10,-2.10,99.90,901973,32,19940,-73
2020-03-24 04:26:27,-2.10,-2.10,-2.10,99.90,901834,32,19986,-74
2020-03-24 04:26:59,-2.00,-2.00,-2.00,99.90,902514,32,19935,-73
2020-03-24 04:27:29,-2.00,-2.00,-2.00,99.90,901888,32,20371,-72
2020-03-24 04:28:02,-2.00,-2.00,-2.00,99.90,899562,32,19944,-73
2020-03-24 04:28:36,-2.10,-2.10,-2.10,99.90,898897,33,19989,-75
2020-03-24 04:29:09,-2.00,-2.00,-2.00,99.90,896082,33,19932,-71
2020-03-24 04:29:40,-2.10,-2.10,-2.10,99.90,896787,33,19940,-72
2020-03-24 04:30:12,-2.10,-2.10,-2.10,99.90,897083,32,19940,-72
2020-03-24 04:30:44,-2.10,-2.10,-2.10,99.90,898848,33,19986,-73
2020-03-24 04:31:16,-2.10,-2.10,-2.10,99.90,896116,33,19953,-73
2020-03-24 04:31:47,-2.10,-2.10,-2.10,99.90,893862,33,19940,-73
2020-03-24 04:32:20,-2.10,-2.10,-2.10,99.90,896151,33,19975,-73
2020-03-24 04:32:55,-2.00,-2.00,-2.00,99.90,899254,33,20062,-73
2020-03-24 04:33:29,-2.10,-2.10,-2.10,99.90,899069,33,20007,-72
2020-03-24 04:34:08,-2.10,-2.10,-2.10,99.90,900056,32,20356,-73
2020-03-24 04:34:43,-2.10,-2.10,-2.10,99.90,898773,33,19950,-74
2020-03-24 04:35:17,-2.20,-2.20,-2.20,99.90,902464,32,19940,-74
2020-03-24 04:35:48,-2.20,-2.20,-2.20,99.90,903634,32,19935,-72
2020-03-24 04:36:18,-2.20,-2.20,-2.20,99.90,902359,32,19947,-73
2020-03-24 04:36:54,-2.20,-2.20,-2.20,99.90,904911,32,19931,-73
2020-03-24 04:37:31,-2.20,-2.20,-2.20,99.90,902490,32,19947,-73
2020-03-24 04:38:11,-2.20,-2.20,-2.20,99.90,903091,32,19973,-72
2020-03-24 04:38:41,-2.20,-2.20,-2.20,99.90,901813,32,19955,-72
2020-03-24 04:39:24,-2.20,-2.20,-2.20,99.90,903370,32,19944,-73
2020-03-24 04:39:59,-2.20,-2.20,-2.20,99.90,907305,32,19940,-73
2020-03-24 04:40:33,-2.20,-2.20,-2.20,99.90,901806,32,19950,-73
2020-03-24 04:41:06,-2.20,-2.20,-2.20,99.90,901996,32,20280,-72
2020-03-24 04:41:37,-2.20,-2.20,-2.20,99.90,895813,33,19940,-73
2020-03-24 04:42:07,-2.20,-2.20,-2.20,99.90,897238,32,19936,-72
2020-03-24 04:42:38,-2.20,-2.20,-2.20,99.90,895519,33,20301,-73
2020-03-24 04:43:13,-2.10,-2.10,-2.10,99.90,896172,32,19936,-73
2020-03-24 04:43:46,-2.20,-2.20,-2.20,99.90,899518,32,19936,-71
2020-03-24 04:44:17,-2.20,-2.20,-2.20,99.90,899981,33,20007,-71
2020-03-24 04:44:57,-2.20,-2.20,-2.20,99.90,900862,33,19971,-72
2020-03-24 04:45:30,-2.20,-2.20,-2.20,99.90,901697,32,19999,-73
2020-03-24 04:46:03,-2.20,-2.20,-2.20,99.90,903126,32,19943,-72
2020-03-24 04:46:34,-2.20,-2.20,-2.20,99.90,901662,32,19950,-72
2020-03-24 04:47:05,-2.20,-2.20,-2.20,99.90,899637,32,19955,-72
2020-03-24 04:47:35,-2.20,-2.20,-2.20,99.90,902320,32,19943,-72
2020-03-24 04:48:06,-2.20,-2.20,-2.20,99.90,902136,32,20269,-74
2020-03-24 04:48:37,-2.20,-2.20,-2.20,99.90,898914,32,20337,-74
2020-03-24 04:49:08,-2.20,-2.20,-2.20,99.90,898552,33,19962,-75
2020-03-24 04:49:39,-2.20,-2.20,-2.20,99.90,895955,33,19936,-73
2020-03-24 04:50:10,-2.20,-2.20,-2.20,99.90,899086,32,19948,-72
2020-03-24 04:50:41,-2.20,-2.20,-2.20,99.90,901589,33,19958,-73
2020-03-24 04:51:12,-2.20,-2.20,-2.20,99.90,901980,32,19940,-73
2020-03-24 04:51:43,-2.20,-2.20,-2.20,99.90,904705,32,19942,-75
2020-03-24 04:52:14,-2.20,-2.20,-2.20,99.90,901868,32,20002,-73
2020-03-24 04:52:45,-2.20,-2.20,-2.20,99.90,901913,32,20272,-74
2020-03-24 04:53:16,-2.20,-2.20,-2.20,99.90,902053,32,19948,-73
2020-03-24 04:54:06,-2.20,-2.20,-2.20,99.90,902142,32,19939,-73
2020-03-24 04:54:37,-2.20,-2.20,-2.20,99.90,903717,32,19991,-73
2020-03-24 04:55:10,-2.20,-2.20,-2.20,99.90,899703,32,19940,-75
2020-03-24 04:55:41,-2.20,-2.20,-2.20,99.90,906443,32,19943,-73
2020-03-24 04:56:12,-2.20,-2.20,-2.20,99.90,904894,32,20360,-72
2020-03-24 04:56:44,-2.20,-2.20,-2.20,99.90,899255,32,20007,-72
2020-03-24 04:57:15,-2.10,-2.10,-2.10,99.90,901919,32,20351,-72
2020-03-24 04:57:46,-2.20,-2.20,-2.20,99.90,898898,32,19944,-73
2020-03-24 04:58:16,-2.20,-2.20,-2.20,99.90,902208,32,19985,-73
2020-03-24 04:58:47,-2.20,-2.20,-2.20,99.90,904652,32,19935,-72
2020-03-24 04:59:18,-2.20,-2.20,-2.20,99.90,901637,32,19970,-73
2020-03-24 04:59:49,-2.20,-2.20,-2.20,99.90,905070,32,19993,-71
2020-03-24 05:00:27,-2.20,-2.20,-2.20,99.90,898317,33,19932,-72
2020-03-24 05:00:59,-2.20,-2.20,-2.20,99.90,895728,33,19940,-74
2020-03-24 05:01:30,-2.20,-2.20,-2.20,99.90,895747,33,19979,-73
2020-03-24 05:02:01,-2.20,-2.20,-2.20,99.90,892589,33,20345,-73
2020-03-24 05:02:32,-2.20,-2.20,-2.20,99.90,892743,33,19937,-73
2020-03-24 05:03:03,-2.20,-2.20,-2.20,99.90,895802,33,19964,-73
2020-03-24 05:03:34,-2.10,-2.10,-2.10,99.90,896059,32,19994,-73
2020-03-24 05:04:06,-2.10,-2.10,-2.10,99.90,902116,32,19943,-73
2020-03-24 05:04:37,-2.20,-2.20,-2.20,99.90,901757,32,20357,-72
2020-03-24 05:05:08,-2.20,-2.20,-2.20,99.90,901793,32,19955,-73
2020-03-24 05:05:39,-2.20,-2.20,-2.20,99.90,898638,33,20334,-73
2020-03-24 05:06:10,-2.20,-2.20,-2.20,99.90,902092,32,19932,-73
2020-03-24 05:06:41,-2.20,-2.20,-2.20,99.90,901890,32,20273,-73
2020-03-24 05:07:13,-2.20,-2.20,-2.20,99.90,901828,32,19950,-72
2020-03-24 05:07:44,-2.20,-2.20,-2.20,99.90,898370,33,20378,-74
2020-03-24 05:08:16,-2.10,-2.10,-2.10,99.90,896140,33,19940,-73
2020-03-24 05:08:47,-2.20,-2.20,-2.20,99.90,895812,33,20345,-73
2020-03-24 05:09:24,-2.20,-2.20,-2.20,99.90,896003,33,20419,-74
2020-03-24 05:09:56,-2.20,-2.20,-2.20,99.90,898659,33,20118,-72
2020-03-24 05:10:27,-2.20,-2.20,-2.20,99.90,897440,33,19936,-74
2020-03-24 05:11:00,-2.20,-2.20,-2.20,99.90,900179,32,20396,-72
2020-03-24 05:11:30,-2.20,-2.20,-2.20,99.90,904991,32,19943,-73
2020-03-24 05:12:01,-2.20,-2.20,-2.20,99.90,902238,32,20282,-72
2020-03-24 05:12:34,-2.20,-2.20,-2.20,99.90,901791,32,19935,-71
2020-03-24 05:13:07,-2.20,-2.20,-2.20,99.90,904916,32,19973,-72
2020-03-24 05:13:38,-2.20,-2.20,-2.20,99.90,899274,32,20326,-72
2020-03-24 05:14:09,-2.20,-2.20,-2.20,99.90,899348,32,19940,-73
2020-03-24 05:14:39,-2.20,-2.20,-2.20,99.90,898777,33,20334,-73
2020-03-24 05:15:12,-2.20,-2.20,-2.20,99.90,895955,33,19933,-73
2020-03-24 05:15:43,-2.20,-2.20,-2.20,99.90,899023,33,20358,-72
2020-03-24 05:16:13,-2.20,-2.20,-2.20,99.90,902202,32,19944,-72
2020-03-24 05:16:44,-2.20,-2.20,-2.20,99.90,901949,32,19959,-73
2020-03-24 05:17:16,-2.10,-2.10,-2.10,99.90,898350,33,20027,-73
2020-03-24 05:17:47,-2.10,-2.10,-2.10,99.90,895571,33,19980,-73
2020-03-24 05:18:21,-2.10,-2.10,-2.10,99.90,898541,33,19994,-74
2020-03-24 05:18:52,-2.10,-2.10,-2.10,99.90,892137,33,19940,-73
2020-03-24 05:19:23,-2.20,-2.20,-2.20,99.90,899078,32,20011,-72
2020-03-24 05:19:55,-2.20,-2.20,-2.20,99.90,902024,32,20308,-71
2020-03-24 05:20:26,-2.20,-2.20,-2.20,99.90,902205,32,19981,-74
2020-03-24 05:20:58,-2.20,-2.20,-2.20,99.90,905025,32,19988,-73
2020-03-24 05:21:29,-2.20,-2.20,-2.20,99.90,907953,32,19943,-74
2020-03-24 05:22:00,-2.20,-2.20,-2.20,99.90,905264,32,20230,-75
2020-03-24 05:22:31,-2.20,-2.20,-2.20,99.90,898417,33,19941,-72
2020-03-24 05:23:02,-2.20,-2.20,-2.20,99.90,898769,33,19996,-72
2020-03-24 05:23:32,-2.20,-2.20,-2.20,99.90,898959,32,20337,-71
2020-03-24 05:24:03,-2.20,-2.20,-2.20,99.90,895701,33,19950,-71
2020-03-24 05:24:34,-2.20,-2.20,-2.20,99.90,895659,33,19939,-73
2020-03-24 05:25:05,-2.20,-2.20,-2.20,99.90,895736,33,19940,-73
2020-03-24 05:25:36,-2.20,-2.20,-2.20,99.90,893004,33,20311,-74
2020-03-24 05:26:08,-2.20,-2.20,-2.20,99.90,895766,33,19964,-71
2020-03-24 05:26:43,-2.20,-2.20,-2.20,99.90,898754,33,19944,-71
2020-03-24 05:27:14,-2.20,-2.20,-2.20,99.90,895620,33,19940,-72
2020-03-24 05:27:45,-2.20,-2.20,-2.20,99.90,898210,33,19939,-73
2020-03-24 05:28:16,-2.20,-2.20,-2.20,99.90,898286,33,20357,-72
2020-03-24 05:28:46,-2.20,-2.20,-2.20,99.90,898624,33,19978,-73
2020-03-24 05:29:17,-2.20,-2.20,-2.20,99.90,895246,33,20026,-74
2020-03-24 05:29:48,-2.20,-2.20,-2.20,99.90,896068,32,19944,-72
2020-03-24 05:30:19,-2.20,-2.20,-2.20,99.90,899001,32,20002,-72
2020-03-24 05:30:50,-2.20,-2.20,-2.20,99.90,895536,33,19948,-74
2020-03-24 05:31:21,-2.20,-2.20,-2.20,99.90,898236,33,19952,-73
2020-03-24 05:31:52,-2.20,-2.20,-2.20,99.90,895650,33,19951,-76
2020-03-24 05:32:22,-2.20,-2.20,-2.20,99.90,896003,32,19996,-74
2020-03-24 05:32:54,-2.20,-2.20,-2.20,99.90,899119,32,19995,-71
2020-03-24 05:33:25,-2.20,-2.20,-2.20,99.90,901749,32,19967,-75
2020-03-24 05:33:57,-2.20,-2.20,-2.20,99.90,898416,32,19935,-73
2020-03-24 05:34:28,-2.20,-2.20,-2.20,99.90,901752,32,19936,-72
2020-03-24 05:34:59,-2.20,-2.20,-2.20,99.90,898988,32,19936,-76
2020-03-24 05:35:30,-2.20,-2.20,-2.20,99.90,898733,33,19975,-73
2020-03-24 05:36:01,-2.20,-2.20,-2.20,99.90,895748,33,19940,-74
2020-03-24 05:36:32,-2.20,-2.20,-2.20,99.90,895548,33,20375,-73
2020-03-24 05:37:03,-2.20,-2.20,-2.20,99.90,892617,33,19944,-72
2020-03-24 05:37:34,-2.20,-2.20,-2.20,99.90,892793,33,19959,-74
2020-03-24 05:38:06,-2.20,-2.20,-2.20,99.90,892674,33,19945,-74
2020-03-24 05:38:42,-2.20,-2.20,-2.20,99.90,893224,33,20262,-73
2020-03-24 05:39:24,-2.20,-2.20,-2.20,99.90,896393,33,20338,-72
2020-03-24 05:39:55,-2.20,-2.20,-2.20,99.90,896309,33,19984,-73
2020-03-24 05:40:25,-2.20,-2.20,-2.20,99.90,894069,33,19937,-75
2020-03-24 05:40:56,-2.20,-2.20,-2.20,99.90,896887,33,19945,-73
2020-03-24 05:41:27,-2.10,-2.10,-2.10,99.90,895942,32,20277,-74
2020-03-24 05:42:04,-2.10,-2.10,-2.10,99.90,898637,32,19940,-73
2020-03-24 05:42:37,-2.10,-2.10,-2.10,99.90,898412,33,19971,-74
2020-03-24 05:43:07,-2.10,-2.10,-2.10,99.90,896667,33,19987,-74
2020-03-24 05:43:38,-2.20,-2.20,-2.20,99.90,896289,33,19944,-73
2020-03-24 05:44:09,-2.20,-2.20,-2.20,99.90,896103,33,19951,-76
2020-03-24 05:44:42,-2.20,-2.20,-2.20,99.90,898478,33,19944,-73
2020-03-24 05:45:13,-2.10,-2.10,-2.10,99.90,896101,33,19939,-72
2020-03-24 05:45:43,-2.10,-2.10,-2.10,99.90,892779,33,19940,-74
2020-03-24 05:46:14,-2.10,-2.10,-2.10,99.90,898598,33,19986,-75
2020-03-24 05:46:45,-2.10,-2.10,-2.10,99.90,895797,33,20342,-74
2020-03-24 05:47:17,-2.10,-2.10,-2.10,99.90,898335,33,19942,-74
2020-03-24 05:47:49,-2.10,-2.10,-2.10,99.90,898641,33,20278,-75
2020-03-24 05:48:19,-2.00,-2.00,-2.00,99.90,896035,33,19968,-75
2020-03-24 05:48:51,-2.00,-2.00,-2.00,99.90,895529,33,19956,-73
2020-03-24 05:49:21,-2.00,-2.00,-2.00,99.90,896125,32,19980,-73
2020-03-24 05:49:54,-2.00,-2.00,-2.00,99.90,895842,33,20329,-74
2020-03-24 05:50:26,-2.00,-2.00,-2.00,99.90,898712,33,19935,-73
2020-03-24 05:50:57,-2.00,-2.00,-2.00,99.90,895721,33,19985,-74
2020-03-24 05:51:28,-2.00,-2.00,-2.00,99.90,896329,33,20271,-74
2020-03-24 05:51:58,-1.90,-1.90,-1.90,99.90,898536,33,19951,-73
2020-03-24 05:52:29,-1.90,-1.90,-1.90,99.90,899039,32,19931,-73
2020-03-24 05:53:00,-1.90,-1.90,-1.90,99.90,901885,32,20022,-76
2020-03-24 05:53:31,-1.90,-1.90,-1.90,99.90,904600,32,20370,-73
2020-03-24 05:54:02,-1.80,-1.80,-1.80,99.90,901575,32,19978,-73
2020-03-24 05:54:33,-1.90,-1.90,-1.90,99.90,898647,32,19965,-74
2020-03-24 05:55:04,-1.80,-1.80,-1.80,99.90,901682,32,19995,-74
2020-03-24 05:55:35,-1.80,-1.80,-1.80,99.90,901733,32,19953,-73
2020-03-24 05:56:05,-1.80,-1.80,-1.80,99.90,901878,32,20342,-74
2020-03-24 05:56:36,-1.80,-1.80,-1.80,99.90,904824,32,19931,-73
2020-03-24 05:57:07,-1.80,-1.80,-1.80,99.90,901235,32,19944,-74
2020-03-24 05:57:38,-1.80,-1.80,-1.80,99.90,898624,32,19942,-76
2020-03-24 05:58:09,-1.70,-1.70,-1.70,99.90,898728,33,19982,-72
2020-03-24 05:58:40,-1.70,-1.70,-1.70,99.90,895815,33,19979,-74
2020-03-24 05:59:11,-1.70,-1.70,-1.70,99.90,898264,32,20019,-74
2020-03-24 05:59:41,-1.70,-1.70,-1.70,99.90,895262,33,19956,-73
2020-03-24 06:00:13,-1.70,-1.70,-1.70,99.90,895699,33,19940,-74
2020-03-24 06:00:44,-1.70,-1.70,-1.70,99.90,895545,33,20293,-72
2020-03-24 06:01:15,-1.70,-1.70,-1.70,99.90,898913,32,20234,-72
2020-03-24 06:01:46,-1.60,-1.60,-1.60,99.90,898588,33,19936,-75
2020-03-24 06:02:17,-1.60,-1.60,-1.60,99.90,898458,33,19977,-72
2020-03-24 06:02:48,-1.60,-1.60,-1.60,99.90,898414,33,19947,-73
2020-03-24 06:03:19,-1.60,-1.60,-1.60,99.90,898761,32,19954,-73
2020-03-24 06:03:49,-1.60,-1.60,-1.60,99.90,898694,32,19946,-73
2020-03-24 06:04:20,-1.60,-1.60,-1.60,99.90,898728,32,19932,-73
2020-03-24 06:04:51,-1.50,-1.50,-1.50,99.90,898563,33,19935,-72
2020-03-24 06:05:22,-1.50,-1.50,-1.50,99.90,895551,33,20021,-74
2020-03-24 06:05:53,-1.50,-1.50,-1.50,99.90,898769,32,20313,-74
2020-03-24 06:06:24,-1.50,-1.50,-1.50,99.90,898534,33,19948,-75
2020-03-24 06:06:55,-1.40,-1.40,-1.40,99.90,895704,32,19995,-73
2020-03-24 06:07:25,-1.40,-1.40,-1.40,99.90,898503,33,19991,-75
2020-03-24 06:07:56,-1.40,-1.40,-1.40,99.90,895819,33,20002,-75
2020-03-24 06:08:27,-1.40,-1.40,-1.40,99.90,898561,33,19936,-73
2020-03-24 06:08:58,-1.30,-1.30,-1.30,99.90,898508,33,19944,-74
2020-03-24 06:09:29,-1.30,-1.30,-1.30,99.90,898557,33,19944,-73
2020-03-24 06:10:00,-1.20,-1.20,-1.20,99.90,898470,33,20321,-73
2020-03-24 06:10:30,-1.20,-1.20,-1.20,99.90,898670,33,19970,-75
2020-03-24 06:11:01,-1.20,-1.20,-1.20,99.90,901812,32,20333,-74
2020-03-24 06:11:32,-1.10,-1.10,-1.10,99.90,901928,32,19950,-75
2020-03-24 06:12:03,-1.10,-1.10,-1.10,99.90,901697,32,20331,-76
2020-03-24 06:12:35,-1.00,-1.00,-1.00,99.90,898266,33,19947,-75
2020-03-24 06:13:07,-1.00,-1.00,-1.00,99.90,901347,32,19947,-75
2020-03-24 06:13:38,-1.00,-1.00,-1.00,99.90,898430,33,19986,-72
2020-03-24 06:14:10,-0.90,-0.90,-0.90,99.90,899099,32,20037,-74
2020-03-24 06:14:41,-0.90,-0.90,-0.90,99.90,901824,32,19946,-75
2020-03-24 06:15:11,-0.80,-0.80,-0.80,99.90,902057,32,20023,-77
2020-03-24 06:15:42,-0.80,-0.80,-0.80,99.90,901586,32,19959,-75
2020-03-24 06:16:13,-0.80,-0.80,-0.80,99.90,898777,32,19954,-75
2020-03-24 06:16:45,-0.80,-0.80,-0.80,99.90,895347,33,20360,-73
2020-03-24 06:17:16,-0.80,-0.80,-0.80,99.90,898261,33,19967,-74
2020-03-24 06:17:46,-0.60,-0.60,-0.60,99.90,895022,33,19971,-75
2020-03-24 06:18:18,-0.50,-0.50,-0.50,99.90,901411,32,19985,-76
2020-03-24 06:18:48,-0.40,-0.40,-0.40,99.90,904257,32,20375,-73
2020-03-24 06:19:19,-0.30,-0.30,-0.30,99.90,895428,33,19940,-73
2020-03-24 06:19:50,-0.20,-0.20,-0.20,99.90,895340,33,19944,-73
2020-03-24 06:20:21,-0.20,-0.20,-0.20,99.90,897980,33,19944,-72
2020-03-24 06:20:52,-0.10,-0.10,-0.10,99.90,898521,32,19947,-76
2020-03-24 06:21:23,-0.10,-0.10,-0.10,99.90,901349,32,19943,-72
2020-03-24 06:21:55,-0.10,-0.10,-0.10,99.90,898751,32,19996,-74
2020-03-24 06:22:26,0.00,0.00,0.00,99.90,898215,33,19982,-75
2020-03-24 06:22:57,0.10,0.10,0.10,99.40,892642,33,19951,-74
2020-03-24 06:23:28,-0.10,-0.10,-0.10,99.20,892398,33,20270,-73
2020-03-24 06:23:59,0.10,0.10,0.10,99.30,898198,33,19952,-74
2020-03-24 06:24:30,0.20,0.20,0.20,99.20,895887,33,19955,-73
2020-03-24 06:25:01,0.30,0.30,0.30,99.20,898228,33,20352,-75
2020-03-24 06:25:32,0.40,0.40,0.40,98.90,898911,32,19975,-72
2020-03-24 06:26:09,0.30,0.30,0.30,98.70,901652,32,19983,-74
2020-03-24 06:26:41,0.40,0.40,0.40,98.70,895132,33,19975,-75
2020-03-24 06:27:12,0.50,0.50,0.50,98.70,889241,33,19949,-73
2020-03-24 06:27:43,0.70,0.70,0.70,98.70,892427,33,20318,-73
2020-03-24 06:28:14,0.80,0.80,0.80,98.30,895364,33,19951,-72
2020-03-24 06:28:45,0.90,0.90,0.90,98.00,892804,33,19937,-75
2020-03-24 06:29:16,1.00,1.00,1.00,97.50,894708,33,19950,-73
2020-03-24 06:29:47,1.10,1.10,1.10,97.30,901536,32,19936,-74
2020-03-24 06:30:17,1.00,1.00,1.00,96.90,898548,33,19940,-76
2020-03-24 06:30:48,0.60,0.60,0.60,97.10,898617,32,20001,-74
2020-03-24 06:31:19,0.70,0.70,0.70,97.40,901490,32,20233,-74
2020-03-24 06:31:54,0.70,0.70,0.70,97.30,901624,32,19947,-75
2020-03-24 06:32:26,0.70,0.70,0.70,97.40,904650,32,20329,-74
2020-03-24 06:32:56,0.60,0.60,0.60,97.40,904467,32,19935,-75
2020-03-24 06:33:28,0.60,0.60,0.60,97.50,901320,32,19967,-74
2020-03-24 06:33:58,0.80,0.80,0.80,97.30,898592,33,19948,-72
2020-03-24 06:34:29,0.80,0.80,0.80,97.20,895055,33,19936,-73
2020-03-24 06:35:00,0.90,0.90,0.90,97.10,895438,33,19940,-75
2020-03-24 06:35:31,1.10,1.10,1.10,96.80,895076,33,19940,-73
2020-03-24 06:36:02,1.10,1.10,1.10,96.50,901402,33,19956,-75
2020-03-24 06:36:33,1.20,1.20,1.20,96.40,895525,33,19944,-74
2020-03-24 06:37:04,1.40,1.40,1.40,96.20,895510,33,19958,-75
2020-03-24 06:37:35,1.50,1.50,1.50,95.80,889478,33,19951,-74
2020-03-24 06:38:05,1.50,1.50,1.50,95.60,889675,33,20419,-73
2020-03-24 06:38:36,1.50,1.50,1.50,95.50,889651,33,20045,-75
2020-03-24 06:39:12,1.70,1.70,1.70,95.20,889503,33,20373,-73
2020-03-24 06:39:43,1.80,1.80,1.80,94.80,892195,33,19958,-73
2020-03-24 06:40:14,2.00,2.00,2.00,94.60,889475,33,19948,-74
2020-03-24 06:40:45,1.90,1.90,1.90,94.10,895441,33,20019,-73
2020-03-24 06:41:16,2.00,2.00,2.00,93.90,895587,33,19958,-73
2020-03-24 06:41:47,1.80,1.80,1.80,93.90,898607,33,20027,-73
2020-03-24 06:42:18,1.40,1.40,1.40,94.10,898601,33,19944,-75
2020-03-24 06:42:49,1.50,1.50,1.50,94.40,895437,33,20329,-74
2020-03-24 06:43:20,1.50,1.50,1.50,94.20,895539,33,19958,-75
2020-03-24 06:43:51,1.50,1.50,1.50,94.40,898174,33,19936,-75
2020-03-24 06:44:22,1.70,1.70,1.70,94.10,898231,33,19950,-72
2020-03-24 06:44:52,1.90,1.90,1.90,94.40,895984,33,19944,-74
2020-03-24 06:45:23,1.80,1.80,1.80,93.60,894968,33,19936,-73
2020-03-24 06:45:54,1.80,1.80,1.80,93.60,895596,33,19996,-74
2020-03-24 06:46:25,1.70,1.70,1.70,93.40,898447,33,19988,-72
2020-03-24 06:46:57,1.70,1.70,1.70,93.60,901696,32,19995,-73
2020-03-24 06:47:28,1.30,1.30,1.30,93.40,898474,33,19978,-75
2020-03-24 06:47:59,1.10,1.10,1.10,93.90,892254,33,19947,-73
2020-03-24 06:48:30,1.00,1.00,1.00,94.10,892577,33,19944,-74
2020-03-24 06:49:01,1.20,1.20,1.20,94.40,898397,33,20365,-74
2020-03-24 06:49:35,1.50,1.50,1.50,94.40,898395,33,20078,-75
2020-03-24 06:50:07,1.70,1.70,1.70,94.00,898828,33,19939,-74
2020-03-24 06:50:38,1.70,1.70,1.70,93.60,901221,33,19973,-74
2020-03-24 06:51:09,1.80,1.80,1.80,93.40,898771,33,20383,-73
2020-03-24 06:51:41,1.90,1.90,1.90,93.00,897687,33,19940,-75
2020-03-24 06:52:12,2.00,2.00,2.00,92.90,901157,32,19936,-74
2020-03-24 06:52:45,1.70,1.70,1.70,92.50,895451,33,19952,-73
2020-03-24 06:53:16,1.70,1.70,1.70,92.50,889310,33,20331,-75
2020-03-24 06:53:47,1.70,1.70,1.70,92.60,898269,33,19940,-72
2020-03-24 06:54:18,1.70,1.70,1.70,92.80,898901,33,19940,-74
2020-03-24 06:54:49,1.60,1.60,1.60,92.60,898601,33,19975,-74
2020-03-24 06:55:20,1.60,1.60,1.60,92.60,898453,33,19970,-73
2020-03-24 06:55:51,1.70,1.70,1.70,92.70,895445,33,20334,-73
2020-03-24 06:56:22,1.80,1.80,1.80,92.50,892924,33,19937,-73
2020-03-24 06:56:53,1.90,1.90,1.90,92.30,895205,33,20310,-75
2020-03-24 06:57:24,1.70,1.70,1.70,92.20,895626,33,19963,-77
2020-03-24 06:57:55,1.70,1.70,1.70,92.30,898568,33,19951,-76
2020-03-24 06:58:26,1.90,1.90,1.90,92.30,896683,33,19998,-73
2020-03-24 06:58:57,2.00,2.00,2.00,92.20,898509,33,19935,-75
2020-03-24 06:59:27,2.00,2.00,2.00,92.00,900267,33,19995,-77
2020-03-24 06:59:58,1.90,1.90,1.90,92.00,901542,32,19939,-74
2020-03-24 07:00:29,2.00,2.00,2.00,91.90,904519,32,19935,-76
2020-03-24 07:01:00,1.80,1.80,1.80,91.50,895509,33,19952,-73
2020-03-24 07:01:31,1.60,1.60,1.60,91.70,898200,33,20288,-73
2020-03-24 07:02:02,1.70,1.70,1.70,91.90,898784,33,20355,-72
2020-03-24 07:02:34,1.70,1.70,1.70,91.90,903347,32,19947,-73
2020-03-24 07:03:07,1.80,1.80,1.80,91.80,904736,32,19944,-74
2020-03-24 07:03:38,1.70,1.70,1.70,91.90,904370,32,20010,-74
2020-03-24 07:04:09,1.80,1.80,1.80,91.80,904319,32,20314,-77
2020-03-24 07:04:39,1.80,1.80,1.80,91.70,904727,32,20349,-73
2020-03-24 07:05:13,1.70,1.70,1.70,91.80,904540,32,20301,-74
2020-03-24 07:05:45,1.80,1.80,1.80,91.80,901590,33,19962,-78
2020-03-24 07:06:15,2.00,2.00,2.00,91.60,902182,32,20304,-75
2020-03-24 07:06:47,2.10,2.10,2.10,91.40,901820,32,19973,-74
2020-03-24 07:07:18,2.20,2.20,2.20,91.10,901462,33,19966,-74
2020-03-24 07:07:48,2.10,2.10,2.10,90.90,898248,33,20251,-75
2020-03-24 07:08:19,2.10,2.10,2.10,90.80,898623,33,20328,-75
2020-03-24 07:08:50,2.00,2.00,2.00,90.70,900943,32,20276,-73
2020-03-24 07:09:23,1.80,1.80,1.80,90.90,901059,33,20355,-73
2020-03-24 07:09:53,1.70,1.70,1.70,91.10,894891,33,19967,-75
2020-03-24 07:10:24,1.70,1.70,1.70,91.20,892577,33,19936,-73
2020-03-24 07:10:55,1.70,1.70,1.70,91.40,892193,33,19936,-74
2020-03-24 07:11:27,1.70,1.70,1.70,91.20,894986,33,19937,-75
2020-03-24 07:11:59,1.80,1.80,1.80,91.10,892473,33,19972,-75
2020-03-24 07:12:30,2.00,2.00,2.00,91.00,892239,33,19944,-75
2020-03-24 07:13:01,2.00,2.00,2.00,90.80,895104,33,19971,-73
2020-03-24 07:13:32,1.90,1.90,1.90,90.70,897992,33,19944,-75
2020-03-24 07:14:03,1.80,1.80,1.80,90.70,898448,33,19955,-72
2020-03-24 07:14:34,1.80,1.80,1.80,90.70,895039,33,19933,-73
2020-03-24 07:15:06,1.90,1.90,1.90,90.70,895584,33,20360,-74
2020-03-24 07:15:36,1.90,1.90,1.90,90.70,895459,33,19932,-73
2020-03-24 07:16:11,2.00,2.00,2.00,90.60,895826,33,19979,-74
2020-03-24 07:16:42,2.00,2.00,2.00,90.60,898233,33,20343,-76
2020-03-24 07:17:13,2.30,2.30,2.30,90.10,896050,33,19933,-73
2020-03-24 07:17:45,2.40,2.40,2.40,89.80,895157,33,19940,-73
2020-03-24 07:18:16,2.20,2.20,2.20,89.60,898105,33,19996,-72
2020-03-24 07:18:47,2.20,2.20,2.20,89.40,898063,33,19982,-75
2020-03-24 07:19:18,2.40,2.40,2.40,89.30,900267,32,19948,-75
2020-03-24 07:19:48,2.50,2.50,2.50,89.00,904849,32,19978,-75
2020-03-24 07:20:19,2.50,2.50,2.50,88.70,898150,33,19988,-76
2020-03-24 07:20:50,2.60,2.60,2.60,88.00,898403,33,20353,-77
2020-03-24 07:21:22,2.70,2.70,2.70,87.80,898612,33,19940,-76
2020-03-24 07:21:53,2.60,2.60,2.60,87.90,898784,33,20022,-76
2020-03-24 07:22:25,2.80,2.80,2.80,87.40,901561,32,20510,-76
2020-03-24 07:22:55,2.90,2.90,2.90,87.20,892416,33,19949,-76
2020-03-24 07:23:27,2.80,2.80,2.80,86.70,892691,33,19941,-76
2020-03-24 07:24:01,2.80,2.80,2.80,86.80,895352,33,19952,-76
2020-03-24 07:24:33,2.60,2.60,2.60,86.40,896587,33,19937,-75
2020-03-24 07:25:05,2.60,2.60,2.60,86.90,898688,33,19942,-76
2020-03-24 07:25:36,2.70,2.70,2.70,86.20,901192,33,19951,-75
2020-03-24 07:26:07,2.30,2.30,2.30,86.40,898814,33,19945,-74
2020-03-24 07:26:38,2.20,2.20,2.20,87.20,895691,33,20278,-74
2020-03-24 07:27:10,2.50,2.50,2.50,87.30,892606,33,19944,-81
2020-03-24 07:27:49,2.70,2.70,2.70,87.10,898555,32,20317,-79
2020-03-24 07:28:20,2.90,2.90,2.90,86.40,898144,33,19940,-77
2020-03-24 07:28:51,3.00,3.00,3.00,85.50,895024,33,20357,-77
2020-03-24 07:29:22,3.20,3.20,3.20,85.20,895954,33,20423,-79
2020-03-24 07:29:53,3.30,3.30,3.30,84.60,895397,33,19936,-78
2020-03-24 07:30:25,3.50,3.50,3.50,84.20,895758,32,19986,-76
2020-03-24 07:30:56,3.60,3.60,3.60,83.40,901012,33,19954,-77
2020-03-24 07:31:26,3.50,3.50,3.50,82.80,898707,32,19944,-77
2020-03-24 07:31:57,3.70,3.70,3.70,82.70,901970,32,19982,-75
2020-03-24 07:32:29,3.80,3.80,3.80,82.30,899287,32,19944,-77
2020-03-24 07:32:59,3.60,3.60,3.60,82.00,895887,33,20368,-77
2020-03-24 07:33:31,3.50,3.50,3.50,81.60,895929,33,19967,-76
2020-03-24 07:34:01,3.60,3.60,3.60,81.10,898606,33,20324,-76
2020-03-24 07:34:32,3.70,3.70,3.70,81.70,898489,33,19995,-79
2020-03-24 07:35:03,3.30,3.30,3.30,80.20,899224,32,19940,-77
2020-03-24 07:35:34,3.30,3.30,3.30,80.50,898557,33,20310,-77
2020-03-24 07:36:05,3.20,3.20,3.20,80.80,902306,32,19959,-77
2020-03-24 07:36:37,3.10,3.10,3.10,81.00,901775,33,19998,-77
2020-03-24 07:37:08,3.10,3.10,3.10,81.30,895804,33,19974,-77
2020-03-24 07:37:38,3.10,3.10,3.10,81.40,896115,33,19947,-75
2020-03-24 07:38:09,3.00,3.00,3.00,81.30,899229,33,19984,-77
2020-03-24 07:38:40,2.90,2.90,2.90,81.50,898875,33,19946,-77
2020-03-24 07:39:19,2.80,2.80,2.80,84.80,896194,33,19937,-73
2020-03-24 07:39:54,2.80,2.80,2.80,83.40,902860,32,19947,-75
2020-03-24 07:40:25,2.60,2.60,2.60,83.60,903098,32,19951,-72
2020-03-24 07:40:55,2.60,2.60,2.60,83.40,903340,32,20351,-74
2020-03-24 07:41:27,2.50,2.50,2.50,84.80,898936,33,20389,-72
2020-03-24 07:42:00,2.50,2.50,2.50,84.70,895792,33,20341,-74
2020-03-24 07:42:31,2.60,2.60,2.60,85.50,898769,33,19970,-71
2020-03-24 07:43:03,2.70,2.70,2.70,85.00,899518,32,20281,-72
2020-03-24 07:43:34,2.70,2.70,2.70,84.20,904075,32,19983,-74
2020-03-24 07:44:05,2.70,2.70,2.70,83.80,908316,32,19989,-71
2020-03-24 07:44:35,2.70,2.70,2.70,83.60,908307,32,19946,-72
2020-03-24 07:45:11,2.60,2.60,2.60,83.30,908266,32,19939,-73
2020-03-24 07:45:42,2.40,2.40,2.40,83.20,907786,32,19931,-73
2020-03-24 07:46:13,2.10,2.10,2.10,83.10,908978,32,20033,-71
2020-03-24 07:46:44,2.00,2.00,2.00,85.70,906218,32,20069,-73
2020-03-24 07:47:16,2.20,2.20,2.20,84.70,904674,32,20316,-73
2020-03-24 07:47:48,2.10,2.10,2.10,84.40,900476,32,20017,-75
2020-03-24 07:48:22,2.10,2.10,2.10,84.70,901626,32,19948,-74
2020-03-24 07:48:53,2.20,2.20,2.20,84.70,897512,33,19988,-75
2020-03-24 07:49:24,2.40,2.40,2.40,84.10,898844,33,19950,-73
2020-03-24 07:49:57,2.60,2.60,2.60,82.90,903268,32,19951,-73
2020-03-24 07:50:27,2.40,2.40,2.40,81.70,901849,32,19932,-75
2020-03-24 07:50:58,2.50,2.50,2.50,81.50,902459,32,20266,-76
2020-03-24 07:51:29,2.50,2.50,2.50,81.50,901667,32,20420,-74
2020-03-24 07:52:00,2.50,2.50,2.50,81.60,896381,32,20015,-75
2020-03-24 07:52:31,2.60,2.60,2.60,82.10,901670,33,19932,-74
2020-03-24 07:53:02,2.70,2.70,2.70,81.80,899656,32,20338,-73
2020-03-24 07:53:32,2.80,2.80,2.80,81.80,892978,33,19959,-73
2020-03-24 07:54:05,2.90,2.90,2.90,81.00,896809,32,19932,-73
2020-03-24 07:54:38,3.00,3.00,3.00,80.50,901444,33,19950,-73
2020-03-24 07:55:10,3.20,3.20,3.20,80.30,901547,32,19943,-74
2020-03-24 07:55:41,3.20,3.20,3.20,79.90,899486,32,20060,-73
2020-03-24 07:56:12,3.10,3.10,3.10,79.80,900384,32,20281,-74
2020-03-24 07:56:42,3.00,3.00,3.00,79.90,899167,32,19948,-74
2020-03-24 07:57:13,2.90,2.90,2.90,80.20,905065,32,19947,-74
2020-03-24 07:57:45,3.10,3.10,3.10,80.00,904759,32,20347,-73
2020-03-24 07:58:16,3.10,3.10,3.10,79.60,908514,32,20292,-72
2020-03-24 07:58:46,2.70,2.70,2.70,79.50,905800,32,19939,-73
2020-03-24 07:59:17,2.80,2.80,2.80,80.10,900625,32,20064,-73
2020-03-24 07:59:49,2.80,2.80,2.80,80.90,898770,33,19991,-75
2020-03-24 08:00:37,3.00,3.00,3.00,80.40,904068,32,20296,-75
2020-03-24 08:01:12,3.10,3.10,3.10,80.20,897652,33,19970,-75
2020-03-24 08:01:43,3.40,3.40,3.40,79.90,898560,33,19940,-74
2020-03-24 08:02:14,3.50,3.50,3.50,79.10,899328,32,19956,-75
2020-03-24 08:02:45,3.50,3.50,3.50,79.50,901641,32,19940,-74
2020-03-24 08:03:16,3.60,3.60,3.60,79.00,898703,33,19980,-74
2020-03-24 08:03:47,3.80,3.80,3.80,78.40,898990,32,20004,-73
2020-03-24 08:04:18,3.80,3.80,3.80,77.00,903530,32,19935,-72
2020-03-24 08:04:49,3.90,3.90,3.90,75.80,903072,32,19936,-73
2020-03-24 08:05:20,3.90,3.90,3.90,75.40,898429,33,20307,-74
2020-03-24 08:05:50,4.00,4.00,4.00,75.00,896129,33,20373,-73
2020-03-24 08:06:21,3.90,3.90,3.90,74.90,900963,32,20443,-74
2020-03-24 08:06:52,3.80,3.80,3.80,74.40,901859,32,20310,-76
2020-03-24 08:07:23,4.00,4.00,4.00,74.50,898907,32,19940,-73
2020-03-24 08:07:54,4.00,4.00,4.00,73.80,889391,33,20001,-73
2020-03-24 08:08:25,4.10,4.10,4.10,73.50,894823,33,20258,-74
2020-03-24 08:08:56,4.00,4.00,4.00,73.40,890613,33,19940,-74
2020-03-24 08:09:42,4.00,4.00,4.00,74.40,893518,33,19944,-73
2020-03-24 08:10:13,4.10,4.10,4.10,73.60,904323,32,20010,-76
2020-03-24 08:10:44,3.90,3.90,3.90,73.10,903389,32,20299,-74
2020-03-24 08:11:25,3.90,3.90,3.90,73.30,903305,32,19999,-74
2020-03-24 08:11:56,4.10,4.10,4.10,73.50,905011,32,19949,-73
2020-03-24 08:12:34,4.10,4.10,4.10,72.30,906028,32,19969,-74
2020-03-24 08:13:05,4.30,4.30,4.30,72.30,895611,33,19949,-74
2020-03-24 08:13:35,4.50,4.50,4.50,71.50,896723,33,20323,-73
2020-03-24 08:14:06,4.40,4.40,4.40,71.10,894528,33,19945,-75
2020-03-24 08:14:37,4.50,4.50,4.50,71.10,896264,32,19944,-74
2020-03-24 08:15:18,4.60,4.60,4.60,71.00,901527,33,20034,-73
2020-03-24 08:15:49,4.80,4.80,4.80,70.50,899195,32,19936,-73
2020-03-24 08:16:20,4.90,4.90,4.90,69.30,901060,32,19943,-74
2020-03-24 08:16:51,5.10,5.10,5.10,68.80,900206,32,20277,-76
2020-03-24 08:17:22,5.10,5.10,5.10,68.10,898062,33,20397,-76
2020-03-24 08:17:54,5.30,5.30,5.30,67.70,892849,33,19945,-73
2020-03-24 08:18:26,5.20,5.20,5.20,67.00,895718,33,19937,-73
2020-03-24 08:18:57,5.20,5.20,5.20,66.20,899391,32,19995,-73
2020-03-24 08:19:28,4.90,4.90,4.90,66.10,896606,32,19936,-74
2020-03-24 08:19:59,4.80,4.80,4.80,66.60,898776,33,20313,-73
2020-03-24 08:20:30,4.70,4.70,4.70,66.80,895606,33,19952,-76
2020-03-24 08:21:01,4.70,4.70,4.70,67.00,893107,33,19965,-74
2020-03-24 08:21:32,4.60,4.60,4.60,67.30,898828,33,20348,-74
2020-03-24 08:22:03,4.80,4.80,4.80,66.50,899112,32,19951,-75
2020-03-24 08:22:35,5.10,5.10,5.10,66.30,902157,32,19955,-73
2020-03-24 08:23:06,5.20,5.20,5.20,65.90,901562,33,19951,-72
2020-03-24 08:23:36,5.30,5.30,5.30,65.60,902987,32,19936,-73
2020-03-24 08:24:07,5.10,5.10,5.10,65.00,901969,32,19940,-74
2020-03-24 08:24:38,5.00,5.00,5.00,65.00,902148,32,19943,-76
2020-03-24 08:25:29,5.00,5.00,5.00,65.20,901461,33,19956,-75
2020-03-24 08:26:02,5.00,5.00,5.00,65.20,898081,32,19948,-74
2020-03-24 08:26:32,4.80,4.80,4.80,65.30,898479,33,19947,-74
2020-03-24 08:27:10,4.50,4.50,4.50,65.40,899587,32,19999,-75
2020-03-24 08:27:41,4.20,4.20,4.20,66.20,897711,33,19940,-72
2020-03-24 08:28:13,3.70,3.70,3.70,66.90,901832,32,19991,-73
2020-03-24 08:28:44,3.70,3.70,3.70,67.90,906091,32,20403,-74
2020-03-24 08:29:15,3.60,3.60,3.60,68.00,908096,32,19966,-71
2020-03-24 08:29:46,3.70,3.70,3.70,68.10,908014,32,19980,-72
2020-03-24 08:30:17,3.60,3.60,3.60,68.10,902994,32,19995,-72
2020-03-24 08:30:58,3.50,3.50,3.50,68.80,901449,32,19951,-72
2020-03-24 08:31:28,3.60,3.60,3.60,68.40,898503,33,19940,-72
2020-03-24 08:32:00,3.10,3.10,3.10,68.30,900355,32,19936,-73
2020-03-24 08:32:30,3.40,3.40,3.40,68.70,909255,32,19959,-73
2020-03-24 08:33:16,3.30,3.30,3.30,68.90,911249,32,19934,-72
2020-03-24 08:33:48,3.50,3.50,3.50,69.10,906311,32,19947,-72
2020-03-24 08:34:19,3.90,3.90,3.90,68.30,907196,32,20034,-73
2020-03-24 08:34:56,4.20,4.20,4.20,67.90,908001,32,20369,-74
2020-03-24 08:35:27,4.40,4.40,4.40,67.20,906358,32,19943,-73
2020-03-24 08:35:58,4.20,4.20,4.20,65.80,902624,32,19954,-74
2020-03-24 08:36:36,3.90,3.90,3.90,65.50,907219,32,19985,-74
2020-03-24 08:37:07,4.00,4.00,4.00,66.00,904739,32,19944,-73
2020-03-24 08:37:39,4.10,4.10,4.10,66.10,906946,32,19931,-72
2020-03-24 08:38:10,4.30,4.30,4.30,65.90,903820,32,20367,-74
2020-03-24 08:38:41,3.90,3.90,3.90,64.70,898478,33,19962,-72
2020-03-24 08:39:12,3.90,3.90,3.90,65.30,899072,32,20013,-72
2020-03-24 08:39:45,4.00,4.00,4.00,65.10,901993,32,19947,-73
2020-03-24 08:40:17,4.10,4.10,4.10,65.30,905589,32,19947,-75
2020-03-24 08:41:08,4.50,4.50,4.50,65.20,911215,32,19946,-72
2020-03-24 08:41:40,4.50,4.50,4.50,64.50,905013,32,20005,-73
2020-03-24 08:42:31,4.60,4.60,4.60,63.90,904844,32,19943,-75
2020-03-24 08:43:01,4.20,4.20,4.20,63.50,901212,32,19956,-73
2020-03-24 08:43:32,4.00,4.00,4.00,64.20,899052,33,19955,-72
2020-03-24 08:44:03,4.10,4.10,4.10,64.00,901214,32,19970,-72
2020-03-24 08:44:34,4.40,4.40,4.40,64.10,899024,32,19940,-72
2020-03-24 08:45:06,4.50,4.50,4.50,63.80,904843,32,19950,-73
2020-03-24 08:45:37,4.70,4.70,4.70,62.60,898535,33,20067,-72
2020-03-24 08:46:28,4.50,4.50,4.50,62.40,902210,32,19940,-72
2020-03-24 08:46:59,4.10,4.10,4.10,62.20,901025,33,19936,-72
2020-03-24 08:47:31,3.70,3.70,3.70,62.80,903825,32,19955,-71
2020-03-24 08:48:02,3.60,3.60,3.60,63.70,904422,32,19952,-73
2020-03-24 08:48:33,3.90,3.90,3.90,64.00,901681,32,19935,-73
2020-03-24 08:49:10,4.10,4.10,4.10,63.80,901810,32,19935,-72
2020-03-24 08:49:41,4.20,4.20,4.20,63.60,898811,33,19936,-73
2020-03-24 08:50:13,4.20,4.20,4.20,63.40,903613,32,20313,-75
2020-03-24 08:50:47,4.50,4.50,4.50,63.20,906935,32,20349,-72
2020-03-24 08:51:18,5.00,5.00,5.00,62.70,905573,32,19931,-72
2020-03-24 08:51:49,5.20,5.20,5.20,60.70,902203,32,20362,-73
2020-03-24 08:52:20,5.00,5.00,5.00,59.80,900596,32,20353,-75
2020-03-24 08:52:54,5.40,5.40,5.40,59.80,901854,32,19932,-75
2020-03-24 08:53:25,5.60,5.60,5.60,59.50,896674,32,19994,-76
2020-03-24 08:53:56,5.90,5.90,5.90,59.00,903870,32,19998,-76
2020-03-24 08:54:28,5.90,5.90,5.90,58.30,901813,32,19947,-75
2020-03-24 08:54:59,6.20,6.20,6.20,58.00,903988,32,20003,-76
2020-03-24 08:55:29,6.60,6.60,6.60,57.50,911166,32,19989,-76
2020-03-24 08:56:00,6.80,6.80,6.80,57.00,907872,32,19977,-76
2020-03-24 08:56:31,6.50,6.50,6.50,56.80,901643,32,19951,-75
2020-03-24 08:57:02,6.60,6.60,6.60,56.50,898837,33,19943,-76
2020-03-24 08:57:33,6.60,6.60,6.60,56.50,898704,33,19951,-74
2020-03-24 08:58:04,7.00,7.00,7.00,56.70,904577,32,19951,-75
2020-03-24 08:58:35,7.30,7.30,7.30,55.90,904839,32,20030,-73
2020-03-24 08:59:05,7.60,7.60,7.60,55.10,901411,32,20015,-73
2020-03-24 08:59:36,8.00,8.00,8.00,54.60,903900,32,20477,-74
2020-03-24 09:00:25,8.00,8.00,8.00,53.80,902471,32,19955,-75
2020-03-24 09:01:02,7.90,7.90,7.90,53.40,908386,32,19998,-74
2020-03-24 09:01:33,7.70,7.70,7.70,53.20,909019,32,19973,-71
2020-03-24 09:02:04,8.20,8.20,8.20,53.20,908729,32,19959,-73
2020-03-24 09:02:35,8.60,8.60,8.60,52.90,908327,32,19942,-74
2020-03-24 09:03:06,8.40,8.40,8.40,52.40,911082,32,19975,-73
2020-03-24 09:03:37,7.70,7.70,7.70,52.20,907870,32,19934,-74
2020-03-24 09:04:08,7.20,7.20,7.20,52.70,903924,32,19947,-75
2020-03-24 09:04:38,6.70,6.70,6.70,53.40,904832,32,19947,-75
2020-03-24 09:05:09,6.60,6.60,6.60,53.70,901746,32,19935,-73
2020-03-24 09:05:40,6.90,6.90,6.90,54.10,898346,33,19936,-74
2020-03-24 09:06:11,7.10,7.10,7.10,54.10,897006,33,19988,-74
2020-03-24 09:06:42,7.40,7.40,7.40,54.00,901918,32,20272,-72
2020-03-24 09:07:13,7.30,7.30,7.30,53.60,901229,33,19948,-73
2020-03-24 09:07:45,7.50,7.50,7.50,53.70,901260,32,20337,-72
2020-03-24 09:08:16,8.20,8.20,8.20,53.40,899568,32,20284,-76
2020-03-24 09:08:46,8.60,8.60,8.60,52.50,895600,33,20386,-73
2020-03-24 09:09:32,8.80,8.80,8.80,52.10,902104,32,19936,-73
2020-03-24 09:10:03,9.10,9.10,9.10,51.40,901233,32,19970,-73
2020-03-24 09:10:34,8.90,8.90,8.90,50.80,897245,33,19946,-73
2020-03-24 09:11:05,9.20,9.20,9.20,50.90,898487,33,19948,-72
2020-03-24 09:11:36,8.90,8.90,8.90,50.20,898388,33,20215,-76
2020-03-24 09:12:18,8.00,8.00,8.00,50.30,896604,33,19992,-75
2020-03-24 09:12:48,7.60,7.60,7.60,50.10,898153,32,19932,-75
2020-03-24 09:13:20,7.80,7.80,7.80,50.90,899883,32,20356,-76
2020-03-24 09:13:50,7.50,7.50,7.50,50.80,899563,33,19939,-74
2020-03-24 09:14:21,7.10,7.10,7.10,50.90,901334,32,20412,-73
2020-03-24 09:14:53,6.70,6.70,6.70,51.70,899490,32,19948,-75
2020-03-24 09:15:24,6.50,6.50,6.50,52.20,901732,32,19935,-74
2020-03-24 09:15:54,6.80,6.80,6.80,52.60,898914,32,20342,-73
2020-03-24 09:16:25,6.40,6.40,6.40,52.20,898596,33,20377,-75
2020-03-24 09:16:56,5.80,5.80,5.80,52.70,898633,33,19994,-73
2020-03-24 09:17:32,5.80,5.80,5.80,53.30,895517,33,19937,-78
2020-03-24 09:18:05,5.80,5.80,5.80,53.50,898176,32,20314,-74
2020-03-24 09:18:36,5.60,5.60,5.60,53.10,904339,32,20347,-74
2020-03-24 09:19:07,5.60,5.60,5.60,53.40,901342,32,20029,-78
2020-03-24 09:19:38,5.40,5.40,5.40,53.40,904551,32,19954,-74
2020-03-24 09:20:09,5.50,5.50,5.50,53.60,901941,32,19939,-75
2020-03-24 09:20:40,5.50,5.50,5.50,53.80,898707,33,19947,-73
2020-03-24 09:21:11,5.50,5.50,5.50,54.10,895393,33,19944,-75
2020-03-24 09:21:42,5.80,5.80,5.80,54.30,893358,33,19936,-73
2020-03-24 09:22:13,6.40,6.40,6.40,54.00,901834,32,19954,-77
2020-03-24 09:22:44,6.90,6.90,6.90,53.60,898523,33,19940,-74
2020-03-24 09:23:14,6.90,6.90,6.90,52.90,898694,32,19943,-73
2020-03-24 09:23:45,6.50,6.50,6.50,52.40,899294,32,19948,-77
2020-03-24 09:24:16,5.90,5.90,5.90,52.80,901167,32,20571,-73
2020-03-24 09:24:47,6.30,6.30,6.30,53.30,901222,33,19993,-71
2020-03-24 09:25:18,6.60,6.60,6.60,53.50,901639,32,19978,-72
2020-03-24 09:25:49,7.20,7.20,7.20,53.40,901530,32,19969,-77
2020-03-24 09:26:20,7.70,7.70,7.70,52.50,902537,32,19979,-71
2020-03-24 09:26:50,7.70,7.70,7.70,51.70,904901,32,19931,-70
2020-03-24 09:27:21,8.10,8.10,8.10,51.30,901593,32,19939,-69
2020-03-24 09:27:52,8.10,8.10,8.10,50.60,904686,32,19981,-70
2020-03-24 09:28:23,7.90,7.90,7.90,50.40,910174,32,19992,-68
2020-03-24 09:28:54,8.10,8.10,8.10,50.60,910907,32,19976,-69
2020-03-24 09:29:24,8.60,8.60,8.60,49.90,907234,32,19947,-76
2020-03-24 09:29:55,8.90,8.90,8.90,49.20,900739,32,20284,-71
2020-03-24 09:30:26,9.00,9.00,9.00,48.80,904611,32,19997,-70
2020-03-24 09:30:57,9.40,9.40,9.40,48.50,903052,32,19962,-70
2020-03-24 09:31:28,9.50,9.50,9.50,48.30,901892,32,19959,-70
2020-03-24 09:31:59,9.30,9.30,9.30,48.00,906597,32,19981,-69
2020-03-24 09:32:29,9.50,9.50,9.50,48.00,907761,32,19986,-67
2020-03-24 09:33:00,9.10,9.10,9.10,48.10,905775,32,20348,-68
2020-03-24 09:33:31,9.30,9.30,9.30,48.20,904072,32,19954,-70
2020-03-24 09:34:02,9.40,9.40,9.40,48.30,907716,32,19949,-70
2020-03-24 09:34:33,9.40,9.40,9.40,48.10,905390,32,19990,-71
2020-03-24 09:35:05,9.30,9.30,9.30,48.10,901578,32,20007,-71
2020-03-24 09:35:36,9.60,9.60,9.60,48.30,901498,32,19987,-74
2020-03-24 09:36:10,9.90,9.90,9.90,48.30,901400,32,19936,-75
2020-03-24 09:36:40,10.10,10.10,10.10,48.20,899277,32,20004,-73
2020-03-24 09:37:11,10.50,10.50,10.50,48.30,898591,33,19952,-67
2020-03-24 09:37:42,10.00,10.00,10.00,47.30,899113,32,20013,-70
2020-03-24 09:38:13,10.40,10.40,10.40,47.30,904912,32,19998,-69
2020-03-24 09:38:44,10.30,10.30,10.30,47.10,905705,32,19996,-69
2020-03-24 09:39:32,10.50,10.50,10.50,47.10,907910,32,19931,-67
2020-03-24 09:40:03,10.50,10.50,10.50,46.80,904582,32,19951,-71
2020-03-24 09:40:34,10.60,10.60,10.60,46.50,906188,32,19963,-69
2020-03-24 09:41:05,10.70,10.70,10.70,45.90,909759,32,20310,-70
2020-03-24 09:41:36,10.90,10.90,10.90,45.90,911056,32,19957,-69
2020-03-24 09:42:07,11.10,11.10,11.10,45.70,910967,32,19976,-71
2020-03-24 09:42:40,11.00,11.00,11.00,45.20,909363,32,19943,-69
2020-03-24 09:43:12,10.50,10.50,10.50,45.30,904692,32,20313,-72
2020-03-24 09:43:43,10.80,10.80,10.80,45.30,905458,32,20548,-69
2020-03-24 09:44:14,11.10,11.10,11.10,45.20,907822,32,19954,-70
2020-03-24 09:44:45,10.80,10.80,10.80,44.70,909594,32,20272,-69
2020-03-24 09:45:16,10.80,10.80,10.80,45.00,910898,32,19965,-67
2020-03-24 09:45:47,10.80,10.80,10.80,44.90,910546,32,19930,-69
2020-03-24 09:46:18,10.80,10.80,10.80,44.70,907602,32,19970,-68
2020-03-24 09:46:48,9.70,9.70,9.70,44.80,899391,32,19946,-67
2020-03-24 09:47:19,9.00,9.00,9.00,45.40,898659,32,19974,-69
2020-03-24 09:47:50,9.20,9.20,9.20,46.10,898531,33,19983,-67
2020-03-24 09:48:23,9.10,9.10,9.10,46.60,898978,32,20293,-67
2020-03-24 09:48:54,9.60,9.60,9.60,46.70,901045,33,20086,-68
2020-03-24 09:49:25,9.80,9.80,9.80,46.50,897397,33,19960,-69
2020-03-24 09:50:00,10.00,10.00,10.00,46.30,896225,33,20028,-69
2020-03-24 09:50:31,10.20,10.20,10.20,46.20,902138,32,20035,-68
2020-03-24 09:51:09,10.60,10.60,10.60,46.00,902319,32,19969,-69
2020-03-24 09:51:41,10.40,10.40,10.40,45.80,903006,32,20231,-72
2020-03-24 09:52:13,10.10,10.10,10.10,45.50,901188,32,20348,-69
2020-03-24 09:52:50,9.90,9.90,9.90,45.70,896749,33,20342,-69
2020-03-24 09:53:20,10.30,10.30,10.30,46.00,900288,32,19940,-69
2020-03-24 09:53:52,10.10,10.10,10.10,45.60,904707,32,19950,-68
2020-03-24 09:54:24,10.10,10.10,10.10,45.80,902611,32,19947,-71
2020-03-24 09:54:54,9.30,9.30,9.30,45.60,903138,32,20318,-69
2020-03-24 09:55:27,9.50,9.50,9.50,46.30,904739,32,19943,-69
2020-03-24 09:55:57,10.20,10.20,10.20,46.60,901132,32,19940,-70
2020-03-24 09:56:28,10.40,10.40,10.40,46.10,902362,32,20316,-70
2020-03-24 09:56:59,10.30,10.30,10.30,45.80,901647,32,20014,-70
2020-03-24 09:57:30,10.50,10.50,10.50,45.80,898441,33,19991,-69
2020-03-24 09:58:02,10.20,10.20,10.20,45.70,901469,32,19995,-70
2020-03-24 09:58:33,10.50,10.50,10.50,45.60,899424,32,20322,-67
2020-03-24 09:59:04,10.40,10.40,10.40,45.40,908271,32,19945,-67
2020-03-24 09:59:36,10.20,10.20,10.20,45.20,910436,32,19954,-68
2020-03-24 10:00:07,10.00,10.00,10.00,45.10,907157,32,20296,-68
2020-03-24 10:00:43,9.20,9.20,9.20,45.50,904799,32,19939,-69
2020-03-24 10:01:15,8.70,8.70,8.70,45.80,901457,32,19998,-70
2020-03-24 10:01:46,8.30,8.30,8.30,46.90,901457,32,19999,-69
2020-03-24 10:02:17,8.40,8.40,8.40,47.30,898539,33,19944,-70
2020-03-24 10:02:53,8.20,8.20,8.20,47.30,889592,33,20275,-70
2020-03-24 10:03:24,8.10,8.10,8.10,47.40,892582,33,19940,-71
2020-03-24 10:04:02,7.30,7.30,7.30,47.50,895607,33,19951,-70
2020-03-24 10:04:33,6.90,6.90,6.90,48.10,896968,33,19951,-70
2020-03-24 10:05:08,6.70,6.70,6.70,48.80,900550,32,19992,-69
2020-03-24 10:05:39,6.60,6.60,6.60,49.30,898500,33,19940,-71
2020-03-24 10:06:15,6.80,6.80,6.80,49.80,893208,33,19956,-70
2020-03-24 10:06:51,7.40,7.40,7.40,50.10,892590,33,20319,-69
2020-03-24 10:07:21,7.80,7.80,7.80,49.70,898037,33,19948,-70
2020-03-24 10:07:52,8.40,8.40,8.40,50.00,900952,32,19943,-69
2020-03-24 10:08:23,9.00,9.00,9.00,49.00,904556,32,19987,-71
2020-03-24 10:08:54,9.50,9.50,9.50,48.60,901730,32,19954,-68
2020-03-24 10:09:25,9.60,9.60,9.60,48.00,904695,32,19935,-69
2020-03-24 10:10:00,10.10,10.10,10.10,47.30,901358,32,19935,-70
2020-03-24 10:10:40,10.40,10.40,10.40,46.60,902302,32,20351,-69
2020-03-24 10:11:12,10.20,10.20,10.20,46.00,901792,32,20309,-69
2020-03-24 10:11:43,9.20,9.20,9.20,45.00,903335,32,19954,-68
2020-03-24 10:12:14,8.70,8.70,8.70,45.50,904672,32,19932,-71
2020-03-24 10:12:45,8.60,8.60,8.60,45.90,905029,32,19981,-71
2020-03-24 10:13:17,8.70,8.70,8.70,46.00,901481,32,19935,-72
2020-03-24 10:13:49,7.70,7.70,7.70,45.90,901589,32,19947,-72
2020-03-24 10:14:20,7.60,7.60,7.60,46.50,904245,32,19948,-69
2020-03-24 10:14:51,7.20,7.20,7.20,46.70,902029,32,19959,-69
2020-03-24 10:15:25,6.70,6.70,6.70,47.20,904689,32,19935,-71
2020-03-24 10:15:56,6.20,6.20,6.20,47.90,901980,32,19946,-70
2020-03-24 10:16:27,5.90,5.90,5.90,48.90,904875,32,20351,-73
2020-03-24 10:16:58,5.80,5.80,5.80,49.70,901693,32,20362,-70
2020-03-24 10:17:31,6.00,6.00,6.00,50.00,901612,32,19965,-67
2020-03-24 10:18:02,5.70,5.70,5.70,50.20,901710,32,20010,-68
2020-03-24 10:18:34,5.40,5.40,5.40,50.60,901991,32,19939,-68
2020-03-24 10:19:07,5.50,5.50,5.50,51.10,901157,33,20313,-67
2020-03-24 10:19:38,5.90,5.90,5.90,51.40,898586,33,19955,-70
2020-03-24 10:20:12,6.50,6.50,6.50,51.20,901820,32,19966,-67
2020-03-24 10:20:43,7.20,7.20,7.20,50.80,899553,32,20328,-68
2020-03-24 10:21:16,8.00,8.00,8.00,50.10,904933,32,19939,-68
2020-03-24 10:21:47,8.60,8.60,8.60,49.10,907813,32,19965,-68
2020-03-24 10:22:18,9.20,9.20,9.20,48.30,907809,32,19992,-68
2020-03-24 10:22:50,9.10,9.10,9.10,47.30,907744,32,20029,-70
2020-03-24 10:23:53,8.60,8.60,8.60,46.90,904454,32,19939,-66
2020-03-24 10:24:29,8.20,8.20,8.20,47.50,892375,33,20119,-67
2020-03-24 10:24:59,8.60,8.60,8.60,47.90,895023,33,19999,-68
2020-03-24 10:25:31,9.20,9.20,9.20,47.40,900220,32,19970,-67
2020-03-24 10:26:02,9.60,9.60,9.60,47.00,901241,33,19992,-69
2020-03-24 10:26:33,9.70,9.70,9.70,46.60,901707,32,20346,-68
2020-03-24 10:27:08,8.70,8.70,8.70,46.20,904519,32,19939,-67
2020-03-24 10:27:39,9.00,9.00,9.00,46.80,905087,32,20353,-67
2020-03-24 10:28:10,8.40,8.40,8.40,46.50,907734,32,19949,-68
2020-03-24 10:28:41,7.80,7.80,7.80,46.70,907804,32,19966,-70
2020-03-24 10:29:11,7.60,7.60,7.60,47.50,907158,32,20033,-67
2020-03-24 10:29:42,7.80,7.80,7.80,47.80,907351,32,19947,-70
2020-03-24 10:30:33,7.60,7.60,7.60,47.80,910192,32,20309,-70
2020-03-24 10:31:04,7.60,7.60,7.60,48.10,897453,32,19983,-70
2020-03-24 10:31:40,8.10,8.10,8.10,48.20,907861,32,20370,-68
2020-03-24 10:32:12,8.40,8.40,8.40,48.20,907528,32,19951,-70
2020-03-24 10:32:47,8.90,8.90,8.90,47.60,907895,32,19939,-71
2020-03-24 10:33:20,8.20,8.20,8.20,46.90,907853,32,19931,-72
2020-03-24 10:33:51,7.80,7.80,7.80,46.90,901469,32,19936,-69
2020-03-24 10:34:22,8.20,8.20,8.20,47.30,901454,32,19931,-72
2020-03-24 10:34:53,8.30,8.30,8.30,47.30,896012,33,20020,-69
2020-03-24 10:35:24,8.20,8.20,8.20,47.20,895673,33,20024,-70
2020-03-24 10:35:57,8.00,8.00,8.00,47.10,898597,33,19955,-70
2020-03-24 10:36:28,7.90,7.90,7.90,47.20,899002,32,19937,-70
2020-03-24 10:36:59,7.50,7.50,7.50,47.40,897987,33,19947,-70
2020-03-24 10:37:30,7.50,7.50,7.50,47.60,898664,33,20326,-70
2020-03-24 10:38:01,7.90,7.90,7.90,48.00,901573,33,19939,-70
2020-03-24 10:38:32,8.60,8.60,8.60,47.70,901652,32,19940,-71
2020-03-24 10:39:21,9.10,9.10,9.10,47.20,901595,33,19976,-70
2020-03-24 10:39:53,9.40,9.40,9.40,46.50,904851,32,20044,-69
2020-03-24 10:40:24,9.60,9.60,9.60,45.70,904108,32,19947,-70
2020-03-24 10:40:55,9.80,9.80,9.80,45.80,898631,33,20254,-69
2020-03-24 10:41:38,10.40,10.40,10.40,45.50,895906,33,20003,-69
2020-03-24 10:42:11,10.80,10.80,10.80,45.00,900120,33,19940,-70
2020-03-24 10:42:44,11.20,11.20,11.20,44.50,905089,32,19962,-73
2020-03-24 10:43:15,11.10,11.10,11.10,44.00,908044,32,19969,-71
2020-03-24 10:43:46,10.90,10.90,10.90,44.10,908075,32,19947,-70
2020-03-24 10:44:17,11.00,11.00,11.00,44.10,904520,32,19931,-69
2020-03-24 10:44:48,11.10,11.10,11.10,44.10,901390,33,20408,-71
2020-03-24 10:45:19,11.50,11.50,11.50,44.40,898666,33,20014,-71
2020-03-24 10:45:50,11.40,11.40,11.40,43.80,898041,33,19998,-69
2020-03-24 10:46:21,11.60,11.60,11.60,43.60,904368,32,19951,-69
2020-03-24 10:46:52,10.70,10.70,10.70,42.80,907827,32,19945,-71
2020-03-24 10:47:22,9.80,9.80,9.80,43.10,911024,32,19938,-70
2020-03-24 10:48:04,8.90,8.90,8.90,44.00,910501,32,19935,-70
2020-03-24 10:48:35,8.60,8.60,8.60,44.80,910977,32,20339,-71
2020-03-24 10:49:06,8.30,8.30,8.30,45.50,907687,32,19935,-70
2020-03-24 10:49:37,8.80,8.80,8.80,46.20,908031,32,19947,-70
2020-03-24 10:50:07,9.00,9.00,9.00,45.90,902878,32,19939,-71
2020-03-24 10:50:38,8.50,8.50,8.50,45.80,898727,33,19999,-70
2020-03-24 10:51:11,8.40,8.40,8.40,46.00,898353,33,20293,-70
2020-03-24 10:51:42,8.20,8.20,8.20,46.50,899770,32,20361,-71
2020-03-24 10:52:13,8.40,8.40,8.40,46.80,904243,32,19973,-70
2020-03-24 10:52:44,8.30,8.30,8.30,46.60,898930,32,19940,-70
2020-03-24 10:53:15,8.10,8.10,8.10,46.80,901584,33,20071,-71
2020-03-24 10:53:46,8.20,8.20,8.20,46.80,901197,33,20002,-69
2020-03-24 10:54:17,7.90,7.90,7.90,46.70,898917,32,19959,-70
2020-03-24 10:54:48,7.80,7.80,7.80,47.10,904651,32,20080,-69
2020-03-24 10:55:19,8.10,8.10,8.10,47.40,901012,33,19943,-70
2020-03-24 10:55:50,8.40,8.40,8.40,47.50,901280,32,20312,-69
2020-03-24 10:56:21,8.80,8.80,8.80,47.30,904766,32,20367,-70
2020-03-24 10:56:51,9.00,9.00,9.00,47.10,907465,32,19954,-70
2020-03-24 10:57:22,9.60,9.60,9.60,46.70,908272,32,20329,-72
2020-03-24 10:57:53,9.40,9.40,9.40,46.10,910876,32,20360,-72
2020-03-24 10:58:24,9.40,9.40,9.40,46.00,907546,32,19953,-71
2020-03-24 10:58:56,9.60,9.60,9.60,45.90,904028,32,19932,-72
2020-03-24 10:59:27,10.10,10.10,10.10,45.50,904189,32,19999,-71
2020-03-24 10:59:59,10.70,10.70,10.70,44.90,901882,32,19995,-69
2020-03-24 11:00:35,10.50,10.50,10.50,44.10,905073,32,20195,-73
2020-03-24 11:01:15,9.70,9.70,9.70,44.00,907730,32,19950,-72
2020-03-24 11:01:46,9.10,9.10,9.10,44.40,906014,32,19936,-72
2020-03-24 11:02:17,8.20,8.20,8.20,45.40,905843,32,20334,-69
2020-03-24 11:02:47,8.60,8.60,8.60,46.20,904565,32,20340,-70
2020-03-24 11:03:18,8.70,8.70,8.70,46.50,905304,32,20398,-72
2020-03-24 11:03:54,9.00,9.00,9.00,46.70,911171,32,19955,-70
2020-03-24 11:04:26,9.10,9.10,9.10,46.40,910592,32,19949,-71
2020-03-24 11:04:57,9.30,9.30,9.30,46.10,907384,32,19936,-70
2020-03-24 11:05:29,8.80,8.80,8.80,45.70,907754,32,19932,-69
2020-03-24 11:06:04,8.40,8.40,8.40,45.70,908152,32,19939,-72
2020-03-24 11:06:45,8.30,8.30,8.30,46.40,910557,32,19934,-71
2020-03-24 11:07:17,8.50,8.50,8.50,46.90,908040,32,19930,-71
2020-03-24 11:07:48,8.60,8.60,8.60,46.60,906749,32,19966,-72
2020-03-24 11:08:39,8.20,8.20,8.20,46.30,905202,32,20329,-72
2020-03-24 11:09:30,8.20,8.20,8.20,46.60,906933,32,19977,-70
2020-03-24 11:10:05,8.60,8.60,8.60,46.60,900931,32,19936,-72
2020-03-24 11:10:35,9.40,9.40,9.40,46.10,908003,32,19973,-69
2020-03-24 11:11:12,9.80,9.80,9.80,45.70,908407,32,19976,-69
2020-03-24 11:11:42,9.40,9.40,9.40,45.10,905228,32,19955,-71
2020-03-24 11:12:22,9.50,9.50,9.50,45.70,902979,32,19948,-71
2020-03-24 11:12:56,9.50,9.50,9.50,45.20,903638,32,20085,-71
2020-03-24 11:13:27,9.20,9.20,9.20,45.10,903134,32,20266,-71
2020-03-24 11:14:05,8.90,8.90,8.90,45.20,903466,32,19940,-70
2020-03-24 11:14:35,9.50,9.50,9.50,45.50,902990,32,19943,-71
2020-03-24 11:15:07,9.50,9.50,9.50,45.00,903114,32,19939,-69
2020-03-24 11:15:38,9.00,9.00,9.00,44.90,902867,32,19943,-72
2020-03-24 11:16:09,8.80,8.80,8.80,45.10,901928,32,19947,-70
2020-03-24 11:16:40,8.30,8.30,8.30,45.10,905566,32,20044,-71
2020-03-24 11:17:11,8.20,8.20,8.20,45.80,905275,32,20301,-72
2020-03-24 11:17:43,8.30,8.30,8.30,46.20,902032,32,19942,-72
2020-03-24 11:18:15,8.70,8.70,8.70,46.30,901727,32,19935,-72
2020-03-24 11:19:00,8.80,8.80,8.80,45.60,902459,32,19932,-70
2020-03-24 11:19:31,8.80,8.80,8.80,45.50,903849,32,19935,-70
2020-03-24 11:20:02,8.60,8.60,8.60,45.30,907019,32,19935,-72
2020-03-24 11:20:34,8.00,8.00,8.00,45.30,907954,32,19939,-69
2020-03-24 11:21:04,7.80,7.80,7.80,45.90,908387,32,20013,-67
2020-03-24 11:21:35,7.50,7.50,7.50,46.40,908160,32,19977,-68
2020-03-24 11:22:06,7.90,7.90,7.90,47.20,908348,32,20324,-67
2020-03-24 11:22:37,8.10,8.10,8.10,46.90,908476,32,19939,-67
2020-03-24 11:23:08,8.10,8.10,8.10,47.30,908918,32,19943,-68
2020-03-24 11:23:39,7.80,7.80,7.80,46.90,908131,32,20005,-67
2020-03-24 11:24:10,7.80,7.80,7.80,46.70,907671,32,19977,-68
2020-03-24 11:24:41,8.20,8.20,8.20,46.90,908213,32,20036,-70
2020-03-24 11:25:20,8.30,8.30,8.30,46.80,911412,32,19935,-68
2020-03-24 11:25:52,8.70,8.70,8.70,46.80,911469,32,19943,-69
2020-03-24 11:26:23,9.20,9.20,9.20,46.10,911809,32,19942,-68
2020-03-24 11:26:57,8.90,8.90,8.90,45.60,908329,32,19963,-69
2020-03-24 11:27:28,9.00,9.00,9.00,45.80,905151,32,20365,-70
2020-03-24 11:28:09,9.50,9.50,9.50,45.40,905101,32,19935,-69
2020-03-24 11:28:43,9.60,9.60,9.60,45.20,908479,32,20013,-69
2020-03-24 11:29:14,9.90,9.90,9.90,44.90,911470,32,20105,-69
2020-03-24 11:29:48,10.00,10.00,10.00,44.50,911059,32,20298,-69
2020-03-24 11:30:20,9.10,9.10,9.10,44.40,911429,32,19939,-68
2020-03-24 11:30:51,8.70,8.70,8.70,45.00,911766,32,19963,-67
2020-03-24 11:31:24,8.40,8.40,8.40,45.30,910995,32,20295,-70
2020-03-24 11:31:55,8.50,8.50,8.50,45.60,908066,32,19955,-69
2020-03-24 11:32:26,8.20,8.20,8.20,45.80,905095,32,20344,-67
2020-03-24 11:32:57,8.30,8.30,8.30,46.20,905202,32,19959,-67
2020-03-24 11:33:28,8.80,8.80,8.80,46.30,908571,32,19970,-67
2020-03-24 11:34:06,9.10,9.10,9.10,45.60,908133,32,19949,-69
2020-03-24 11:34:37,9.20,9.20,9.20,45.10,908211,32,19931,-68
2020-03-24 11:35:08,9.20,9.20,9.20,44.90,905895,32,19958,-69
2020-03-24 11:35:38,9.80,9.80,9.80,44.90,905753,32,19989,-69
2020-03-24 11:36:09,10.20,10.20,10.20,44.60,907937,32,19983,-69
2020-03-24 11:36:41,10.60,10.60,10.60,44.60,905152,32,20287,-68
2020-03-24 11:37:12,10.80,10.80,10.80,44.00,908370,32,19998,-69
2020-03-24 11:37:43,10.80,10.80,10.80,43.70,911327,32,19939,-70
2020-03-24 11:38:14,11.10,11.10,11.10,43.60,905420,32,19950,-69
2020-03-24 11:38:44,11.40,11.40,11.40,43.40,901923,32,19982,-70
2020-03-24 11:39:21,11.30,11.30,11.30,43.10,902046,32,19987,-69
2020-03-24 11:40:11,10.80,10.80,10.80,42.60,902851,32,19963,-69
2020-03-24 11:40:41,10.20,10.20,10.20,42.60,910348,32,20336,-70
2020-03-24 11:41:12,10.10,10.10,10.10,43.50,911699,32,19930,-69
2020-03-24 11:41:43,10.30,10.30,10.30,43.30,911584,32,19930,-69
2020-03-24 11:42:14,10.30,10.30,10.30,43.10,911426,32,19949,-68
2020-03-24 11:42:46,10.20,10.20,10.20,43.20,911462,32,19942,-69
2020-03-24 11:43:16,9.90,9.90,9.90,43.30,908219,32,19972,-70
2020-03-24 11:43:47,9.80,9.80,9.80,43.70,905308,32,20343,-69
2020-03-24 11:44:18,10.20,10.20,10.20,43.90,908186,32,19943,-70
2020-03-24 11:44:49,10.50,10.50,10.50,43.70,905061,32,19943,-70
2020-03-24 11:45:20,11.00,11.00,11.00,43.60,901775,32,19946,-69
2020-03-24 11:45:51,11.40,11.40,11.40,42.80,902022,32,20010,-72
2020-03-24 11:46:21,11.60,11.60,11.60,42.90,902157,32,19939,-68
2020-03-24 11:46:53,11.50,11.50,11.50,42.60,904909,32,20261,-69
2020-03-24 11:47:24,11.50,11.50,11.50,42.40,904905,32,19965,-69
2020-03-24 11:47:56,11.50,11.50,11.50,42.60,904250,32,19965,-68
2020-03-24 11:48:27,11.40,11.40,11.40,42.40,906895,32,20408,-68
2020-03-24 11:48:57,10.90,10.90,10.90,42.50,908242,32,19949,-69
2020-03-24 11:49:28,11.00,11.00,11.00,43.00,907692,32,20383,-74
2020-03-24 11:49:59,11.20,11.20,11.20,43.10,908079,32,19939,-68
2020-03-24 11:50:30,11.70,11.70,11.70,43.40,908246,32,20059,-70
2020-03-24 11:51:01,11.80,11.80,11.80,43.00,906279,32,20030,-69
2020-03-24 11:51:32,11.50,11.50,11.50,42.90,905836,32,20002,-69
2020-03-24 11:52:03,11.60,11.60,11.60,42.90,910984,32,19958,-68
2020-03-24 11:52:34,11.40,11.40,11.40,42.70,908071,32,20000,-67
2020-03-24 11:53:05,11.40,11.40,11.40,42.30,910763,32,19962,-68
2020-03-24 11:53:36,11.30,11.30,11.30,42.70,911235,32,19947,-70
2020-03-24 11:54:07,11.20,11.20,11.20,42.20,911171,32,19949,-69
2020-03-24 11:54:38,11.10,11.10,11.10,42.30,908107,32,19935,-67
2020-03-24 11:55:09,10.60,10.60,10.60,42.60,904938,32,19954,-69
2020-03-24 11:55:40,10.50,10.50,10.50,43.10,902768,32,20264,-68
2020-03-24 11:56:11,10.50,10.50,10.50,43.40,904683,32,19954,-69
2020-03-24 11:56:41,10.60,10.60,10.60,43.40,905323,32,19995,-69
2020-03-24 11:57:12,10.80,10.80,10.80,43.30,908318,32,19935,-69
2020-03-24 11:57:44,10.60,10.60,10.60,43.00,911101,32,20287,-69
2020-03-24 11:58:15,10.30,10.30,10.30,43.00,911405,32,19939,-68
2020-03-24 11:58:46,9.90,9.90,9.90,43.00,911681,32,19987,-68
2020-03-24 11:59:17,10.10,10.10,10.10,43.10,910815,32,19986,-68
2020-03-24 11:59:48,9.70,9.70,9.70,43.00,911037,32,20370,-69
2020-03-24 12:00:19,10.00,10.00,10.00,43.30,911004,32,19945,-67
2020-03-24 12:01:19,10.50,10.50,10.50,43.40,907840,32,19947,-69
2020-03-24 12:01:50,10.60,10.60,10.60,43.20,904656,32,20063,-69
2020-03-24 12:02:21,10.90,10.90,10.90,43.20,908091,32,19947,-70
2020-03-24 12:02:52,11.10,11.10,11.10,43.20,908153,32,19999,-71
2020-03-24 12:03:23,10.60,10.60,10.60,43.20,907849,32,19931,-71
2020-03-24 12:03:54,10.40,10.40,10.40,43.60,909998,32,19955,-68
2020-03-24 12:04:24,10.30,10.30,10.30,43.70,910938,32,19947,-67
2020-03-24 12:04:55,10.30,10.30,10.30,43.80,908079,32,19963,-68
2020-03-24 12:05:26,10.40,10.40,10.40,43.90,911242,32,19976,-70
2020-03-24 12:05:57,10.40,10.40,10.40,43.90,910896,32,19959,-69
2020-03-24 12:06:29,10.60,10.60,10.60,44.00,911374,32,19930,-71
2020-03-24 12:07:00,10.50,10.50,10.50,44.20,911332,32,19946,-71
2020-03-24 12:07:30,10.20,10.20,10.20,44.20,910875,32,19947,-69
2020-03-24 12:08:02,10.10,10.10,10.10,44.20,910906,32,19945,-70
2020-03-24 12:08:42,9.80,9.80,9.80,44.40,911342,32,19955,-69
2020-03-24 12:09:19,9.70,9.70,9.70,44.60,911171,32,20319,-69
2020-03-24 12:09:56,9.90,9.90,9.90,44.80,911459,32,20028,-68
2020-03-24 12:10:33,9.60,9.60,9.60,44.80,907976,32,19962,-69
2020-03-24 12:11:11,9.90,9.90,9.90,45.10,904515,32,19950,-68
2020-03-24 12:11:42,9.90,9.90,9.90,45.00,902305,32,19948,-71
2020-03-24 12:12:13,10.00,10.00,10.00,45.00,901632,32,19956,-72
2020-03-24 12:12:43,9.80,9.80,9.80,45.10,896319,33,19971,-70
2020-03-24 12:13:14,9.30,9.30,9.30,45.30,895882,33,20384,-70
2020-03-24 12:13:45,9.00,9.00,9.00,45.60,895608,33,19944,-71
2020-03-24 12:14:17,8.60,8.60,8.60,46.00,899224,32,20341,-71
2020-03-24 12:14:47,8.40,8.40,8.40,46.70,905367,32,19977,-72
2020-03-24 12:15:18,8.30,8.30,8.30,47.10,907777,32,19973,-71
2020-03-24 12:15:49,8.20,8.20,8.20,47.20,909573,32,19939,-73
2020-03-24 12:16:20,8.10,8.10,8.10,47.30,911189,32,19993,-72
2020-03-24 12:16:51,8.20,8.20,8.20,47.60,911264,32,19942,-71
2020-03-24 12:17:22,8.00,8.00,8.00,47.70,910385,32,19949,-72
2020-03-24 12:17:53,7.70,7.70,7.70,47.90,911110,32,20319,-72
2020-03-24 12:18:24,7.50,7.50,7.50,47.70,907172,32,20011,-72
2020-03-24 12:18:55,7.30,7.30,7.30,47.90,907753,32,19966,-71
2020-03-24 12:19:26,6.80,6.80,6.80,47.90,904995,32,20284,-71
2020-03-24 12:19:57,6.50,6.50,6.50,48.50,904624,32,19971,-72
2020-03-24 12:20:28,6.30,6.30,6.30,49.00,907939,32,19949,-70
2020-03-24 12:20:59,6.40,6.40,6.40,49.50,908125,32,19946,-70
2020-03-24 12:21:29,6.60,6.60,6.60,49.60,905315,32,19942,-70
2020-03-24 12:22:00,6.80,6.80,6.80,49.60,910433,32,19965,-72
2020-03-24 12:22:31,6.90,6.90,6.90,49.40,911414,32,19935,-71
2020-03-24 12:23:02,6.80,6.80,6.80,49.10,911605,32,20002,-71
2020-03-24 12:23:33,7.00,7.00,7.00,49.30,908300,32,19948,-71
2020-03-24 12:24:04,7.00,7.00,7.00,49.40,904593,32,19989,-68
2020-03-24 12:24:35,6.90,6.90,6.90,49.10,898872,33,19960,-71
2020-03-24 12:25:11,6.90,6.90,6.90,49.30,899192,32,20353,-71
2020-03-24 12:25:42,6.90,6.90,6.90,49.40,903945,32,19944,-71
2020-03-24 12:26:12,6.80,6.80,6.80,49.50,907716,32,20328,-69
2020-03-24 12:26:43,6.70,6.70,6.70,49.60,908071,32,19990,-71
2020-03-24 12:27:15,6.70,6.70,6.70,49.80,908036,32,19946,-71
2020-03-24 12:27:46,6.70,6.70,6.70,50.00,908039,32,19946,-71
2020-03-24 12:28:20,6.70,6.70,6.70,50.00,907840,32,19969,-72
2020-03-24 12:28:51,6.70,6.70,6.70,50.20,908217,32,20006,-71
2020-03-24 12:29:22,6.80,6.80,6.80,50.20,905631,32,20422,-72
2020-03-24 12:29:53,6.80,6.80,6.80,50.40,906749,32,19953,-70
2020-03-24 12:30:24,6.80,6.80,6.80,50.60,904721,32,19935,-72
2020-03-24 12:30:59,6.70,6.70,6.70,50.70,901994,32,19951,-73
2020-03-24 12:31:37,6.50,6.50,6.50,50.80,898972,33,19948,-71
2020-03-24 12:32:09,6.20,6.20,6.20,51.00,903132,32,20031,-72
2020-03-24 12:32:39,5.80,5.80,5.80,51.10,906339,32,20050,-74
2020-03-24 12:33:10,5.80,5.80,5.80,51.70,908770,32,19976,-72
2020-03-24 12:33:41,5.80,5.80,5.80,52.20,910338,32,20221,-70
2020-03-24 12:34:18,5.80,5.80,5.80,52.30,908122,32,19939,-72
2020-03-24 12:34:49,5.40,5.40,5.40,52.30,905150,32,20100,-71
2020-03-24 12:35:20,5.10,5.10,5.10,52.60,901856,32,19936,-71
2020-03-24 12:35:50,4.90,4.90,4.90,53.00,901005,32,20276,-70
2020-03-24 12:36:21,4.80,4.80,4.80,53.50,905076,32,19935,-70
2020-03-24 12:36:52,4.70,4.70,4.70,53.90,898688,33,19986,-69
2020-03-24 12:37:23,4.80,4.80,4.80,54.20,902101,32,19954,-69
2020-03-24 12:37:55,4.90,4.90,4.90,54.30,906735,32,20363,-70
2020-03-24 12:38:25,4.80,4.80,4.80,54.20,905345,32,20273,-71
2020-03-24 12:38:57,4.80,4.80,4.80,54.20,904654,32,19931,-71
2020-03-24 12:39:31,4.70,4.70,4.70,54.20,904610,32,19979,-72
2020-03-24 12:40:24,4.60,4.60,4.60,54.40,906435,32,20292,-70
2020-03-24 12:40:56,4.70,4.70,4.70,55.10,900745,32,19951,-70
2020-03-24 12:41:27,5.00,5.00,5.00,54.90,907939,32,19942,-71
2020-03-24 12:41:58,5.10,5.10,5.10,54.90,908046,32,19954,-72
2020-03-24 12:42:29,5.20,5.20,5.20,54.80,901869,32,19969,-70
2020-03-24 12:43:01,5.20,5.20,5.20,54.70,899052,32,20002,-70
2020-03-24 12:43:36,5.30,5.30,5.30,54.50,901811,32,19997,-72
2020-03-24 12:44:06,5.40,5.40,5.40,54.20,903242,32,19939,-71
2020-03-24 12:44:37,5.50,5.50,5.50,54.10,905661,32,19940,-72
2020-03-24 12:45:20,5.60,5.60,5.60,53.80,908083,32,20319,-70
2020-03-24 12:46:00,5.60,5.60,5.60,53.50,903208,32,19980,-70
2020-03-24 12:46:52,5.70,5.70,5.70,53.20,906895,32,19957,-73
2020-03-24 12:47:27,5.70,5.70,5.70,53.30,906096,32,19947,-71
2020-03-24 12:47:58,5.70,5.70,5.70,53.30,907628,32,20438,-71
2020-03-24 12:48:34,5.70,5.70,5.70,53.40,907812,32,19945,-70
2020-03-24 12:49:09,5.80,5.80,5.80,53.50,907814,32,19987,-72
2020-03-24 12:49:47,5.90,5.90,5.90,53.50,906013,32,19939,-70
2020-03-24 12:50:20,6.00,6.00,6.00,53.60,908116,32,19931,-70
2020-03-24 12:51:14,6.00,6.00,6.00,53.50,909675,32,20366,-72
2020-03-24 12:51:45,5.70,5.70,5.70,53.40,900556,32,20018,-71
2020-03-24 12:52:19,5.40,5.40,5.40,53.90,907971,32,19943,-71
2020-03-24 12:52:49,5.40,5.40,5.40,54.20,904538,32,19931,-72
2020-03-24 12:53:22,5.50,5.50,5.50,54.30,907375,32,19950,-70
2020-03-24 12:53:53,5.50,5.50,5.50,54.30,907981,32,19968,-71
2020-03-24 12:54:24,5.50,5.50,5.50,54.00,905308,32,20012,-71
2020-03-24 12:55:14,5.50,5.50,5.50,54.10,905622,32,20399,-70
2020-03-24 12:55:45,5.50,5.50,5.50,54.10,910252,32,20322,-70
2020-03-24 12:56:18,5.50,5.50,5.50,54.20,907879,32,19986,-71
2020-03-24 12:56:50,5.60,5.60,5.60,54.40,907919,32,20315,-72
2020-03-24 12:57:21,5.60,5.60,5.60,54.30,913191,32,20007,-71
2020-03-24 12:58:01,5.50,5.50,5.50,54.20,914280,32,19948,-71
2020-03-24 12:58:32,5.20,5.20,5.20,53.90,910513,32,19946,-69
2020-03-24 12:59:21,5.20,5.20,5.20,54.40,911046,32,19946,-70
2020-03-24 12:59:55,5.00,5.00,5.00,54.30,910828,32,19961,-69
2020-03-24 13:00:28,5.00,5.00,5.00,54.50,912439,32,20336,-70
2020-03-24 13:01:37,5.00,5.00,5.00,54.80,913213,32,19952,-72
2020-03-24 13:02:30,5.10,5.10,5.10,55.10,897256,33,20275,-73
2020-03-24 13:03:04,5.30,5.30,5.30,54.90,898817,32,19960,-74
2020-03-24 13:03:55,5.20,5.20,5.20,54.80,895262,33,19968,-71
2020-03-24 13:04:45,5.20,5.20,5.20,54.80,894916,33,20342,-72
2020-03-24 13:05:35,5.40,5.40,5.40,55.30,897543,32,20331,-70
2020-03-24 13:06:22,5.30,5.30,5.30,55.00,895417,33,19937,-75
2020-03-24 13:06:59,5.20,5.20,5.20,55.30,892525,33,19960,-73
2020-03-24 13:07:33,4.90,4.90,4.90,55.10,891622,33,19945,-73
2020-03-24 13:08:35,4.90,4.90,4.90,55.30,904148,32,20021,-74
2020-03-24 13:09:24,4.80,4.80,4.80,55.50,904898,32,20030,-73
2020-03-24 13:10:01,4.90,4.90,4.90,55.80,904828,32,19985,-73
2020-03-24 13:10:44,5.10,5.10,5.10,55.80,904686,32,19943,-73
2020-03-24 13:11:33,5.00,5.00,5.00,55.50,908843,32,19948,-71
2020-03-24 13:12:06,5.00,5.00,5.00,55.50,908840,32,20277,-70
2020-03-24 13:13:05,4.90,4.90,4.90,55.60,907879,32,20335,-73
2020-03-24 13:13:36,5.00,5.00,5.00,55.70,909204,32,20359,-74
2020-03-24 13:14:10,4.90,4.90,4.90,55.80,907842,32,19962,-70
2020-03-24 13:14:41,5.00,5.00,5.00,56.10,898641,33,20002,-73
2020-03-24 13:15:15,5.10,5.10,5.10,56.60,898951,32,19975,-74
2020-03-24 13:15:49,5.20,5.20,5.20,56.20,901794,32,20343,-72
2020-03-24 13:16:22,5.30,5.30,5.30,55.90,903602,32,19973,-73
2020-03-24 13:17:06,5.40,5.40,5.40,55.80,909116,32,19998,-71
2020-03-24 13:17:37,5.30,5.30,5.30,55.70,907892,32,19961,-72
2020-03-24 13:18:11,5.20,5.20,5.20,55.30,907897,32,19943,-73
2020-03-24 13:19:07,5.10,5.10,5.10,55.20,904846,32,20068,-70
2020-03-24 13:19:39,5.00,5.00,5.00,55.20,905848,32,19951,-69
2020-03-24 13:20:11,5.00,5.00,5.00,55.80,904860,32,19939,-72
2020-03-24 13:20:42,5.10,5.10,5.10,55.90,907845,32,19935,-72
2020-03-24 13:21:13,5.20,5.20,5.20,56.10,905734,32,20393,-72
2020-03-24 13:21:45,5.30,5.30,5.30,56.00,901797,32,19990,-69
2020-03-24 13:22:17,5.30,5.30,5.30,56.00,904738,32,19943,-73
2020-03-24 13:22:49,5.40,5.40,5.40,55.90,904984,32,19953,-73
2020-03-24 13:23:20,5.40,5.40,5.40,55.70,908335,32,20039,-71
2020-03-24 13:23:50,5.40,5.40,5.40,55.50,907715,32,19998,-71
2020-03-24 13:24:22,5.40,5.40,5.40,55.40,907569,32,19964,-71
2020-03-24 13:24:57,5.40,5.40,5.40,55.30,907984,32,20329,-70
2020-03-24 13:25:28,5.40,5.40,5.40,55.40,902563,32,20011,-71
2020-03-24 13:25:59,5.40,5.40,5.40,55.50,901823,32,19943,-74
2020-03-24 13:26:32,5.30,5.30,5.30,55.70,901780,32,20340,-73
2020-03-24 13:27:04,5.40,5.40,5.40,55.90,902538,32,19974,-71
2020-03-24 13:27:37,5.40,5.40,5.40,55.90,905077,32,19950,-73
2020-03-24 13:28:09,5.40,5.40,5.40,56.10,905618,32,20335,-70
2020-03-24 13:28:44,5.50,5.50,5.50,56.10,904734,32,19947,-71
2020-03-24 13:29:16,5.50,5.50,5.50,55.90,901495,32,20011,-73
2020-03-24 13:29:46,5.50,5.50,5.50,55.60,902052,32,20309,-73
2020-03-24 13:30:24,5.50,5.50,5.50,55.70,905542,32,19939,-72
2020-03-24 13:30:58,5.50,5.50,5.50,55.90,905723,32,19973,-72
2020-03-24 13:31:29,5.50,5.50,5.50,56.00,904570,32,19936,-73
2020-03-24 13:32:00,5.60,5.60,5.60,56.00,898178,33,19956,-71
2020-03-24 13:32:33,5.70,5.70,5.70,55.80,898617,33,19936,-70
2020-03-24 13:33:05,5.70,5.70,5.70,55.70,898868,32,20314,-72
2020-03-24 13:33:49,5.70,5.70,5.70,55.70,899330,32,20401,-70
2020-03-24 13:34:35,5.70,5.70,5.70,55.60,904401,32,19935,-70
2020-03-24 13:35:13,5.70,5.70,5.70,55.50,907701,32,19943,-72
2020-03-24 13:35:44,5.60,5.60,5.60,55.40,902791,32,19990,-73
2020-03-24 13:36:17,5.60,5.60,5.60,55.50,904237,32,19982,-72
2020-03-24 13:36:51,5.60,5.60,5.60,55.60,900621,32,20403,-73
2020-03-24 13:37:22,5.60,5.60,5.60,55.50,898062,33,20354,-71
2020-03-24 13:37:57,5.70,5.70,5.70,55.70,903179,32,20039,-73
2020-03-24 13:38:46,5.70,5.70,5.70,55.60,905725,32,19939,-71
2020-03-24 13:39:20,5.60,5.60,5.60,55.40,904754,32,19946,-74
2020-03-24 13:39:55,5.50,5.50,5.50,55.30,904327,32,19987,-72
2020-03-24 13:40:26,5.50,5.50,5.50,55.30,904439,32,20026,-72
2020-03-24 13:40:57,5.50,5.50,5.50,55.40,902326,32,19932,-74
2020-03-24 13:41:28,5.50,5.50,5.50,55.50,907440,32,19951,-73
2020-03-24 13:42:00,5.40,5.40,5.40,55.90,904840,32,19950,-70
2020-03-24 13:42:35,5.40,5.40,5.40,55.80,901670,32,19939,-72
2020-03-24 13:43:15,5.30,5.30,5.30,55.80,902417,32,20273,-72
2020-03-24 13:43:46,5.30,5.30,5.30,55.90,903387,32,19977,-74
2020-03-24 13:44:17,5.30,5.30,5.30,56.10,899930,33,19936,-73
2020-03-24 13:44:48,5.30,5.30,5.30,56.00,902787,32,19999,-72
2020-03-24 13:45:19,5.20,5.20,5.20,56.10,903381,32,19931,-74
2020-03-24 13:45:49,5.20,5.20,5.20,56.20,904799,32,19985,-72
2020-03-24 13:46:20,5.20,5.20,5.20,56.40,901520,32,19955,-71
2020-03-24 13:46:53,5.10,5.10,5.10,56.50,895354,33,19944,-70
2020-03-24 13:47:28,5.10,5.10,5.10,56.90,900773,32,20006,-72
2020-03-24 13:48:05,5.10,5.10,5.10,57.00,901630,32,19995,-72
2020-03-24 13:48:36,5.20,5.20,5.20,57.20,907104,32,19994,-71
2020-03-24 13:49:06,5.20,5.20,5.20,57.20,907597,32,19943,-72
2020-03-24 13:49:37,5.30,5.30,5.30,57.00,904654,32,19985,-71
2020-03-24 13:50:17,5.30,5.30,5.30,56.90,901899,32,20083,-72
2020-03-24 13:50:54,5.40,5.40,5.40,56.80,895353,33,20279,-73
2020-03-24 13:51:27,5.40,5.40,5.40,56.60,897659,33,19952,-72
2020-03-24 13:51:59,5.40,5.40,5.40,56.60,901008,32,19944,-72
2020-03-24 13:52:31,5.30,5.30,5.30,56.70,901571,32,20292,-71
2020-03-24 13:53:02,5.40,5.40,5.40,56.90,899396,32,19980,-72
2020-03-24 13:53:36,5.40,5.40,5.40,56.70,899129,32,19944,-73
2020-03-24 13:54:13,5.40,5.40,5.40,56.60,899446,32,19936,-71
2020-03-24 13:54:53,5.40,5.40,5.40,56.40,900638,32,19976,-72
2020-03-24 13:55:24,5.30,5.30,5.30,56.30,898557,33,19960,-70
2020-03-24 13:55:55,5.30,5.30,5.30,56.30,899276,32,20318,-71
2020-03-24 13:56:37,5.30,5.30,5.30,56.30,900423,32,19956,-72
2020-03-24 13:57:20,5.20,5.20,5.20,56.10,906477,32,19943,-72
2020-03-24 13:57:51,5.10,5.10,5.10,56.40,910473,32,20028,-72
2020-03-24 13:58:49,5.00,5.00,5.00,56.70,913362,32,19954,-71
2020-03-24 13:59:25,5.00,5.00,5.00,56.90,903791,32,19995,-72
2020-03-24 13:59:56,5.00,5.00,5.00,57.20,904564,32,19963,-71
2020-03-24 14:00:37,5.00,5.00,5.00,57.30,904536,32,19935,-71
2020-03-24 14:01:19,5.10,5.10,5.10,57.40,904839,32,19997,-75
2020-03-24 14:01:52,5.20,5.20,5.20,57.30,907148,32,19951,-72
2020-03-24 14:02:23,5.20,5.20,5.20,57.30,910092,32,19982,-72
2020-03-24 14:02:54,5.30,5.30,5.30,57.20,909660,32,20286,-73
2020-03-24 14:03:30,5.20,5.20,5.20,56.90,907813,32,20323,-73
2020-03-24 14:04:02,5.10,5.10,5.10,56.90,909513,32,20450,-71
2020-03-24 14:04:33,5.10,5.10,5.10,56.90,910590,32,19992,-72
2020-03-24 14:05:04,5.10,5.10,5.10,56.90,911094,32,19931,-71
2020-03-24 14:05:35,5.20,5.20,5.20,56.90,910875,32,19977,-72
2020-03-24 14:06:07,5.20,5.20,5.20,57.00,910605,32,19934,-74
2020-03-24 14:06:38,5.20,5.20,5.20,57.10,906265,32,19943,-73
2020-03-24 14:07:13,5.20,5.20,5.20,57.10,900867,33,19950,-73
2020-03-24 14:07:51,5.20,5.20,5.20,57.10,898426,33,19936,-72
2020-03-24 14:08:25,5.10,5.10,5.10,57.20,899807,32,19943,-73
2020-03-24 14:08:56,5.20,5.20,5.20,57.40,899981,32,19931,-74
2020-03-24 14:09:33,5.20,5.20,5.20,57.30,895253,33,19943,-70
2020-03-24 14:10:22,5.20,5.20,5.20,57.60,897213,33,20243,-71
2020-03-24 14:11:00,5.20,5.20,5.20,57.60,904136,32,19958,-73
2020-03-24 14:11:38,5.10,5.10,5.10,57.70,907798,32,19935,-71
2020-03-24 14:12:11,5.10,5.10,5.10,57.70,904517,32,19939,-71
2020-03-24 14:12:42,5.20,5.20,5.20,57.90,903573,32,20281,-71
2020-03-24 14:13:36,5.20,5.20,5.20,58.00,906373,32,19935,-72
2020-03-24 14:14:14,5.20,5.20,5.20,58.20,908941,32,19987,-71
2020-03-24 14:14:52,5.30,5.30,5.30,58.10,910523,32,19976,-71
2020-03-24 14:15:23,5.40,5.40,5.40,58.20,910769,32,19931,-74
2020-03-24 14:15:57,5.50,5.50,5.50,58.20,910738,32,19980,-72
2020-03-24 14:16:30,5.50,5.50,5.50,58.30,904819,32,19953,-73
2020-03-24 14:17:01,5.50,5.50,5.50,57.70,907849,32,19943,-72
2020-03-24 14:17:32,5.50,5.50,5.50,57.50,901378,32,19971,-72
2020-03-24 14:18:03,5.40,5.40,5.40,57.70,902331,32,19962,-73
2020-03-24 14:18:38,5.50,5.50,5.50,57.80,907526,32,19992,-75
2020-03-24 14:19:10,5.40,5.40,5.40,57.80,904935,32,20018,-73
2020-03-24 14:19:55,5.20,5.20,5.20,57.60,901332,32,19940,-72
2020-03-24 14:20:29,5.00,5.00,5.00,57.80,902481,32,19948,-71
2020-03-24 14:21:01,5.00,5.00,5.00,58.00,902617,32,19931,-72
2020-03-24 14:21:34,5.00,5.00,5.00,58.10,907032,32,20319,-71
2020-03-24 14:22:13,5.00,5.00,5.00,58.10,910242,32,20003,-70
2020-03-24 14:22:44,4.90,4.90,4.90,58.20,910438,32,19975,-71
2020-03-24 14:23:26,5.00,5.00,5.00,58.40,904370,32,19997,-73
2020-03-24 14:23:57,5.00,5.00,5.00,58.40,904267,32,20066,-69
2020-03-24 14:24:30,5.00,5.00,5.00,58.50,901997,32,20570,-70
2020-03-24 14:25:01,5.10,5.10,5.10,58.50,904627,32,19950,-71
2020-03-24 14:25:32,5.10,5.10,5.10,58.60,904472,32,19931,-73
2020-03-24 14:26:13,5.10,5.10,5.10,58.60,905127,32,19987,-72
2020-03-24 14:26:44,5.10,5.10,5.10,58.70,904246,32,20030,-70
2020-03-24 14:27:15,5.10,5.10,5.10,58.70,909463,32,20387,-70
2020-03-24 14:27:46,5.00,5.00,5.00,58.60,910812,32,19934,-70
2020-03-24 14:28:17,5.00,5.00,5.00,58.60,909345,32,19994,-74
2020-03-24 14:28:48,5.00,5.00,5.00,58.80,903421,32,20325,-71
2020-03-24 14:29:19,4.90,4.90,4.90,58.50,898453,33,19936,-72
2020-03-24 14:30:02,4.90,4.90,4.90,58.70,898028,33,19932,-70
2020-03-24 14:30:33,5.00,5.00,5.00,58.80,902583,32,19936,-71
2020-03-24 14:31:04,5.00,5.00,5.00,58.60,904496,32,20321,-70
2020-03-24 14:31:38,4.90,4.90,4.90,58.60,905750,32,19950,-73
2020-03-24 14:32:09,4.90,4.90,4.90,58.60,907265,32,20002,-71
2020-03-24 14:32:40,5.00,5.00,5.00,58.60,905054,32,19932,-73
2020-03-24 14:33:13,5.00,5.00,5.00,58.60,904648,32,19991,-71
2020-03-24 14:33:44,5.00,5.00,5.00,58.50,902015,32,19936,-70
2020-03-24 14:34:15,5.10,5.10,5.10,58.50,901330,33,19955,-71
2020-03-24 14:34:45,5.10,5.10,5.10,58.40,898625,32,19940,-73
2020-03-24 14:35:16,5.20,5.20,5.20,58.40,901802,32,20332,-72
2020-03-24 14:35:47,5.20,5.20,5.20,58.40,898625,32,20337,-72
2020-03-24 14:36:18,5.30,5.30,5.30,58.40,901740,32,20330,-73
2020-03-24 14:36:50,5.30,5.30,5.30,58.10,904541,32,19943,-70
2020-03-24 14:37:23,5.30,5.30,5.30,58.00,904991,32,19936,-70
2020-03-24 14:37:55,5.40,5.40,5.40,57.90,910404,32,19942,-71
2020-03-24 14:38:57,5.30,5.30,5.30,57.70,908145,32,20299,-73
2020-03-24 14:39:42,5.30,5.30,5.30,57.60,906624,32,19973,-71
2020-03-24 14:40:25,5.30,5.30,5.30,57.00,908145,32,19962,-72
2020-03-24 14:40:56,5.20,5.20,5.20,57.00,904550,32,19936,-73
2020-03-24 14:41:28,5.20,5.20,5.20,57.00,903889,32,20303,-72
2020-03-24 14:41:59,5.20,5.20,5.20,56.80,903014,32,19947,-71
2020-03-24 14:42:29,5.20,5.20,5.20,56.60,905740,32,19943,-72
2020-03-24 14:43:00,5.10,5.10,5.10,56.60,910891,32,19996,-73
2020-03-24 14:43:32,5.10,5.10,5.10,56.80,907240,32,19947,-72
2020-03-24 14:44:12,5.10,5.10,5.10,56.90,904707,32,20089,-73
2020-03-24 14:44:43,5.10,5.10,5.10,57.10,901832,32,19959,-72
2020-03-24 14:45:16,5.10,5.10,5.10,57.10,902320,32,19969,-73
2020-03-24 14:45:47,5.10,5.10,5.10,57.00,902946,32,19939,-70
2020-03-24 14:46:26,5.20,5.20,5.20,57.00,901305,33,20321,-72
2020-03-24 14:46:58,5.10,5.10,5.10,56.80,899640,33,19940,-74
2020-03-24 14:47:29,5.10,5.10,5.10,56.70,902802,32,19979,-73
2020-03-24 14:48:07,5.20,5.20,5.20,56.90,904728,32,20326,-73
2020-03-24 14:48:40,5.20,5.20,5.20,56.90,903579,32,19936,-72
2020-03-24 14:49:11,5.10,5.10,5.10,56.90,905310,32,19946,-72
2020-03-24 14:49:42,5.10,5.10,5.10,57.10,904574,32,20375,-71
2020-03-24 14:50:13,5.10,5.10,5.10,57.10,901596,32,19936,-71
2020-03-24 14:50:45,5.10,5.10,5.10,57.00,902099,32,20318,-70
2020-03-24 14:51:16,5.10,5.10,5.10,57.00,901480,33,19975,-72
2020-03-24 14:51:47,5.00,5.00,5.00,56.90,902069,32,20254,-73
2020-03-24 14:52:18,4.90,4.90,4.90,57.00,904732,32,20315,-70
2020-03-24 14:52:49,4.90,4.90,4.90,57.20,904184,32,19931,-71
2020-03-24 14:53:30,5.00,5.00,5.00,57.40,907846,32,20001,-72
2020-03-24 14:54:02,5.00,5.00,5.00,57.50,906028,32,20325,-73
2020-03-24 14:54:38,5.10,5.10,5.10,57.50,907789,32,20281,-72
2020-03-24 14:55:15,5.10,5.10,5.10,57.50,904134,32,20325,-71
2020-03-24 14:55:46,5.20,5.20,5.20,57.50,905679,32,19971,-71
2020-03-24 14:56:17,5.20,5.20,5.20,57.40,909222,32,19939,-73
2020-03-24 14:56:48,5.20,5.20,5.20,57.40,907633,32,20069,-72
2020-03-24 14:57:19,5.20,5.20,5.20,57.20,908016,32,19939,-74
2020-03-24 14:57:56,5.20,5.20,5.20,57.40,907791,32,20292,-71
2020-03-24 14:58:27,5.10,5.10,5.10,57.10,908191,32,19958,-71
2020-03-24 14:58:58,5.10,5.10,5.10,57.00,907787,32,19942,-75
2020-03-24 14:59:29,5.00,5.00,5.00,57.10,904184,32,19947,-72
2020-03-24 15:00:00,5.00,5.00,5.00,57.20,905301,32,20279,-73
2020-03-24 15:00:30,5.10,5.10,5.10,57.20,906909,32,19969,-71
2020-03-24 15:01:13,5.10,5.10,5.10,57.20,910622,32,19938,-73
2020-03-24 15:01:46,5.10,5.10,5.10,57.30,907683,32,20001,-71
2020-03-24 15:02:45,5.10,5.10,5.10,57.00,907714,32,20407,-70
2020-03-24 15:03:24,5.10,5.10,5.10,57.00,907389,32,20051,-71
2020-03-24 15:04:12,5.10,5.10,5.10,57.10,905179,32,19939,-72
2020-03-24 15:04:48,5.20,5.20,5.20,57.20,909224,32,20328,-70
2020-03-24 15:05:19,5.20,5.20,5.20,57.00,910848,32,19950,-71
2020-03-24 15:06:03,5.20,5.20,5.20,56.90,910788,32,20047,-71
2020-03-24 15:06:34,5.20,5.20,5.20,57.00,908717,32,20367,-73
2020-03-24 15:07:15,5.20,5.20,5.20,56.90,907792,32,19957,-72
2020-03-24 15:07:46,5.20,5.20,5.20,57.00,900984,33,20022,-75
2020-03-24 15:08:17,5.20,5.20,5.20,57.10,901139,33,20029,-74
2020-03-24 15:08:47,5.20,5.20,5.20,56.90,902391,32,19952,-73
2020-03-24 15:09:36,5.20,5.20,5.20,56.90,904238,32,19959,-71
2020-03-24 15:10:29,5.10,5.10,5.10,56.90,906749,32,20053,-73
2020-03-24 15:11:07,5.10,5.10,5.10,56.90,910856,32,20017,-71
2020-03-24 15:11:38,5.00,5.00,5.00,56.70,907870,32,19931,-70
2020-03-24 15:12:12,5.00,5.00,5.00,56.70,907249,32,19950,-71
2020-03-24 15:12:57,5.00,5.00,5.00,56.70,906521,32,19930,-71
2020-03-24 15:13:29,5.00,5.00,5.00,56.70,907460,32,19932,-72
2020-03-24 15:14:00,5.00,5.00,5.00,56.70,900965,33,19944,-74
2020-03-24 15:14:31,5.00,5.00,5.00,56.60,897448,33,19936,-75
2020-03-24 15:15:17,5.00,5.00,5.00,56.30,894977,33,19950,-75
2020-03-24 15:15:50,5.00,5.00,5.00,56.60,898962,33,19988,-72
2020-03-24 15:16:21,5.00,5.00,5.00,56.50,903479,32,20351,-71
2020-03-24 15:16:52,5.00,5.00,5.00,56.60,909665,32,20022,-71
2020-03-24 15:17:23,5.00,5.00,5.00,56.70,907297,32,19946,-72
2020-03-24 15:18:00,5.00,5.00,5.00,56.70,904597,32,19939,-72
2020-03-24 15:18:46,5.00,5.00,5.00,56.70,905354,32,19943,-74
2020-03-24 15:19:18,5.10,5.10,5.10,56.90,903228,32,19950,-73
2020-03-24 15:19:52,5.10,5.10,5.10,57.00,900803,33,20363,-72
2020-03-24 15:20:50,5.10,5.10,5.10,57.10,900942,33,19958,-72
2020-03-24 15:21:33,5.10,5.10,5.10,57.20,900857,33,19947,-74
2020-03-24 15:22:08,5.00,5.00,5.00,57.10,901303,32,19994,-72
2020-03-24 15:22:48,5.00,5.00,5.00,57.20,905027,32,20348,-72
2020-03-24 15:23:46,5.00,5.00,5.00,57.30,902247,32,19939,-72
2020-03-24 15:24:16,5.00,5.00,5.00,57.20,892304,33,19954,-71
2020-03-24 15:24:51,5.00,5.00,5.00,57.10,897307,32,19955,-73
2020-03-24 15:25:26,4.90,4.90,4.90,57.00,898362,33,19946,-71
2020-03-24 15:25:56,5.00,5.00,5.00,57.20,899521,32,19947,-71
2020-03-24 15:26:48,5.00,5.00,5.00,57.00,903020,32,20349,-73
2020-03-24 15:27:27,5.00,5.00,5.00,57.00,907207,32,19943,-73
2020-03-24 15:28:01,5.00,5.00,5.00,57.00,907609,32,20321,-74
2020-03-24 15:28:32,5.00,5.00,5.00,57.10,902771,32,19943,-72
2020-03-24 15:29:08,5.00,5.00,5.00,57.10,902495,32,19940,-72
2020-03-24 15:29:44,5.10,5.10,5.10,57.20,904087,32,20396,-71
2020-03-24 15:30:27,5.10,5.10,5.10,57.20,900967,32,19952,-71
2020-03-24 15:30:58,5.10,5.10,5.10,57.00,901357,33,20337,-71
2020-03-24 15:31:29,5.10,5.10,5.10,56.90,901353,33,19955,-71
2020-03-24 15:32:02,5.10,5.10,5.10,56.90,899927,33,20015,-72
2020-03-24 15:32:36,5.00,5.00,5.00,57.00,904309,32,20346,-71
2020-03-24 15:33:11,5.10,5.10,5.10,57.10,910844,32,20378,-73
2020-03-24 15:33:42,5.10,5.10,5.10,57.00,908740,32,19939,-74
2020-03-24 15:34:14,5.10,5.10,5.10,57.40,907571,32,20358,-74
2020-03-24 15:34:47,5.10,5.10,5.10,56.90,901551,32,19948,-72
2020-03-24 15:35:19,5.10,5.10,5.10,56.90,901707,32,19948,-72
2020-03-24 15:35:52,5.10,5.10,5.10,56.90,905669,32,20005,-72
2020-03-24 15:36:23,5.10,5.10,5.10,56.90,902074,32,19948,-71
2020-03-24 15:37:11,5.10,5.10,5.10,56.90,905195,32,19955,-72
2020-03-24 15:37:51,5.10,5.10,5.10,56.80,907603,32,20339,-74
2020-03-24 15:38:41,5.10,5.10,5.10,56.90,910505,32,19950,-72
2020-03-24 15:39:35,5.10,5.10,5.10,56.90,910344,32,19938,-71
2020-03-24 15:40:14,5.00,5.00,5.00,57.10,894758,33,19960,-73
2020-03-24 15:40:47,5.00,5.00,5.00,57.00,898629,32,20093,-72
2020-03-24 15:41:24,5.00,5.00,5.00,56.90,901561,32,19944,-71
2020-03-24 15:41:59,5.00,5.00,5.00,56.80,897374,33,19952,-73
2020-03-24 15:42:34,4.90,4.90,4.90,56.80,903287,32,20007,-75
2020-03-24 15:43:09,4.90,4.90,4.90,56.80,904691,32,19982,-72
2020-03-24 15:43:41,4.90,4.90,4.90,56.70,899370,33,20376,-72
2020-03-24 15:44:19,4.90,4.90,4.90,57.00,899656,33,20038,-70
2020-03-24 15:44:58,4.90,4.90,4.90,56.40,901227,33,20023,-70
2020-03-24 15:45:32,4.90,4.90,4.90,56.30,901978,32,20011,-70
2020-03-24 15:46:05,4.90,4.90,4.90,56.30,904544,32,19939,-72
2020-03-24 15:46:38,4.90,4.90,4.90,56.40,904843,32,19951,-70
2020-03-24 15:47:09,4.90,4.90,4.90,56.20,904641,32,20321,-72
2020-03-24 15:47:40,4.90,4.90,4.90,55.80,904053,32,19951,-74
2020-03-24 15:48:11,4.90,4.90,4.90,55.60,904562,32,19950,-72
2020-03-24 15:48:42,4.90,4.90,4.90,55.60,905493,32,20005,-71
2020-03-24 15:49:16,4.90,4.90,4.90,55.70,902250,32,20313,-71
2020-03-24 15:50:14,5.00,5.00,5.00,55.80,903516,32,19945,-73
2020-03-24 15:50:49,5.00,5.00,5.00,55.60,906082,32,20334,-72
2020-03-24 15:51:20,5.00,5.00,5.00,55.70,907432,32,19969,-71
2020-03-24 15:51:52,4.90,4.90,4.90,55.70,895418,33,19959,-71
2020-03-24 15:52:23,4.90,4.90,4.90,55.70,897909,33,19932,-72
2020-03-24 15:53:06,4.90,4.90,4.90,55.70,901642,32,20368,-71
2020-03-24 15:53:39,4.90,4.90,4.90,55.70,902976,32,20002,-71
2020-03-24 15:54:10,4.90,4.90,4.90,55.60,906324,32,20015,-72
2020-03-24 15:54:41,4.90,4.90,4.90,55.50,906731,32,19995,-69
2020-03-24 15:55:27,4.80,4.80,4.80,55.40,901851,32,19951,-73
2020-03-24 15:56:01,4.90,4.90,4.90,55.60,901993,32,19940,-71
2020-03-24 15:56:36,4.90,4.90,4.90,55.60,906272,32,19970,-73
2020-03-24 15:57:22,4.90,4.90,4.90,55.70,913769,32,19935,-72
2020-03-24 15:57:53,5.00,5.00,5.00,55.70,905666,32,20011,-71
2020-03-24 15:58:30,5.00,5.00,5.00,55.80,905525,32,19958,-72
2020-03-24 15:59:10,5.00,5.00,5.00,55.50,905167,32,20275,-71
2020-03-24 15:59:49,5.00,5.00,5.00,55.50,905337,32,19945,-71
2020-03-24 16:00:35,5.10,5.10,5.10,55.50,906338,32,20389,-71
2020-03-24 16:01:17,5.00,5.00,5.00,55.50,908012,32,19955,-72
2020-03-24 16:02:08,5.10,5.10,5.10,55.70,902028,32,20022,-70
2020-03-24 16:02:39,5.00,5.00,5.00,55.60,905201,32,19936,-70
2020-03-24 16:03:12,5.00,5.00,5.00,55.50,901655,33,19943,-71
2020-03-24 16:04:09,5.00,5.00,5.00,55.40,901144,32,20312,-71
2020-03-24 16:04:44,5.00,5.00,5.00,55.50,900618,32,19944,-70
2020-03-24 16:05:26,5.00,5.00,5.00,55.50,901958,32,19951,-73
2020-03-24 16:06:05,5.00,5.00,5.00,55.40,905319,32,20408,-71
2020-03-24 16:06:46,5.00,5.00,5.00,55.30,911311,32,20331,-71
2020-03-24 16:07:17,5.00,5.00,5.00,55.40,908216,32,20308,-71
2020-03-24 16:07:50,4.90,4.90,4.90,55.20,908087,32,19966,-73
2020-03-24 16:08:44,4.90,4.90,4.90,55.20,904729,32,19942,-71
2020-03-24 16:09:41,4.90,4.90,4.90,55.20,898170,33,19948,-70
2020-03-24 16:10:31,4.90,4.90,4.90,55.20,902528,32,20274,-71
2020-03-24 16:11:34,4.80,4.80,4.80,55.30,905433,32,19966,-70
2020-03-24 16:12:24,4.80,4.80,4.80,55.50,892649,33,19936,-72
2020-03-24 16:13:13,4.80,4.80,4.80,55.70,895349,33,19952,-72
2020-03-24 16:14:03,4.90,4.90,4.90,55.80,905281,32,19986,-72
2020-03-24 16:14:52,4.90,4.90,4.90,55.70,906329,32,19989,-71
2020-03-24 16:15:26,4.90,4.90,4.90,55.60,907625,32,19959,-71
2020-03-24 16:16:16,4.80,4.80,4.80,55.70,905014,32,19943,-71
2020-03-24 16:16:48,4.90,4.90,4.90,55.70,906588,32,19976,-71
2020-03-24 16:17:18,4.90,4.90,4.90,55.70,904071,32,20006,-71
2020-03-24 16:17:53,4.90,4.90,4.90,55.70,901868,32,19994,-73
2020-03-24 16:18:29,4.90,4.90,4.90,55.70,902991,32,20336,-72
2020-03-24 16:19:09,4.90,4.90,4.90,55.80,907141,32,19936,-72
2020-03-24 16:20:25,5.00,5.00,5.00,55.80,913199,32,19950,-72
2020-03-24 16:20:56,5.00,5.00,5.00,55.80,904318,32,19958,-73
2020-03-24 16:21:35,4.90,4.90,4.90,55.30,901527,33,19962,-72
2020-03-24 16:22:14,4.90,4.90,4.90,55.10,900385,32,19950,-71
2020-03-24 16:22:45,4.90,4.90,4.90,55.00,903977,32,20309,-71
2020-03-24 16:23:34,4.90,4.90,4.90,54.90,904839,32,19947,-71
2020-03-24 16:24:04,4.90,4.90,4.90,55.00,911273,32,20311,-71
2020-03-24 16:24:47,4.80,4.80,4.80,54.90,912051,32,20018,-71
2020-03-24 16:25:21,4.90,4.90,4.90,55.10,917245,32,19934,-73
2020-03-24 16:25:54,4.80,4.80,4.80,55.10,917134,32,19961,-71
2020-03-24 16:26:25,4.80,4.80,4.80,55.40,916468,32,20419,-71
2020-03-24 16:26:58,4.80,4.80,4.80,55.30,910467,32,19958,-73
2020-03-24 16:27:38,4.80,4.80,4.80,55.40,908109,32,19950,-72
2020-03-24 16:28:17,4.80,4.80,4.80,55.60,908178,32,19950,-73
2020-03-24 16:28:57,4.80,4.80,4.80,55.70,907286,32,19947,-72
2020-03-24 16:29:28,4.80,4.80,4.80,55.60,905741,32,19935,-71
2020-03-24 16:29:59,4.80,4.80,4.80,55.50,904567,32,19950,-70
2020-03-24 16:30:32,4.80,4.80,4.80,55.50,904953,32,19935,-70
2020-03-24 16:31:28,4.80,4.80,4.80,55.30,899248,32,19983,-70
2020-03-24 16:32:17,4.80,4.80,4.80,55.30,904870,32,19939,-71
2020-03-24 16:32:54,4.80,4.80,4.80,55.50,907562,32,19985,-71
2020-03-24 16:33:42,4.80,4.80,4.80,55.50,911282,32,20350,-71
2020-03-24 16:34:16,4.70,4.70,4.70,55.40,914365,32,19938,-70
2020-03-24 16:34:54,4.70,4.70,4.70,55.40,911631,32,19954,-70
2020-03-24 16:35:30,4.70,4.70,4.70,55.40,908049,32,20296,-72
2020-03-24 16:36:10,4.80,4.80,4.80,55.40,904971,32,19959,-70
2020-03-24 16:36:48,4.70,4.70,4.70,55.50,906877,32,20002,-72
2020-03-24 16:37:21,4.70,4.70,4.70,56.00,912471,32,19935,-71
2020-03-24 16:37:55,4.80,4.80,4.80,55.80,914154,32,19945,-72
2020-03-24 16:38:31,4.70,4.70,4.70,55.60,913277,32,19979,-71
2020-03-24 16:39:24,4.70,4.70,4.70,55.70,908265,32,20316,-71
2020-03-24 16:40:15,4.70,4.70,4.70,55.80,908006,32,20230,-73
2020-03-24 16:40:46,4.70,4.70,4.70,55.80,909942,32,20320,-72
2020-03-24 16:41:22,4.70,4.70,4.70,55.40,907850,32,20411,-73
2020-03-24 16:41:53,4.70,4.70,4.70,55.30,910918,32,19943,-72
2020-03-24 16:42:33,4.60,4.60,4.60,55.30,906418,32,19959,-72
2020-03-24 16:43:14,4.60,4.60,4.60,55.20,908085,32,19935,-73
2020-03-24 16:43:45,4.60,4.60,4.60,55.30,907105,32,20302,-72
2020-03-24 16:44:19,4.70,4.70,4.70,55.30,910392,32,19948,-71
2020-03-24 16:44:50,4.70,4.70,4.70,55.20,909574,32,19938,-70
2020-03-24 16:45:39,4.70,4.70,4.70,55.10,904834,32,19965,-69
2020-03-24 16:46:28,4.60,4.60,4.60,54.70,901498,32,19936,-72
2020-03-24 16:47:18,4.60,4.60,4.60,54.60,897052,32,19963,-73
2020-03-24 16:48:00,4.60,4.60,4.60,54.60,899141,33,19965,-70
2020-03-24 16:48:40,4.60,4.60,4.60,54.60,902799,32,19943,-71
2020-03-24 16:49:34,4.60,4.60,4.60,54.70,907474,32,20310,-71
2020-03-24 16:50:07,4.60,4.60,4.60,54.80,904846,32,19983,-71
2020-03-24 16:50:38,4.60,4.60,4.60,54.90,907697,32,20341,-72
2020-03-24 16:51:10,4.50,4.50,4.50,54.90,908780,32,20035,-71
2020-03-24 16:51:41,4.50,4.50,4.50,55.00,908021,32,19959,-70
2020-03-24 16:52:34,4.60,4.60,4.60,55.10,908104,32,19984,-72
2020-03-24 16:53:05,4.50,4.50,4.50,55.20,899927,32,19940,-69
2020-03-24 16:53:47,4.50,4.50,4.50,55.20,909836,32,19935,-69
2020-03-24 16:54:29,4.50,4.50,4.50,55.30,911226,32,20253,-70
2020-03-24 16:55:13,4.50,4.50,4.50,55.30,907943,32,20312,-69
2020-03-24 16:55:45,4.50,4.50,4.50,55.40,911151,32,19949,-70
2020-03-24 16:56:16,4.50,4.50,4.50,55.50,906376,32,20026,-71
2020-03-24 16:56:47,4.50,4.50,4.50,55.50,906038,32,19943,-72
2020-03-24 16:57:34,4.50,4.50,4.50,55.60,908126,32,20324,-72
2020-03-24 16:58:09,4.40,4.40,4.40,55.40,910008,32,19980,-72
2020-03-24 16:58:40,4.40,4.40,4.40,55.60,909685,32,20304,-70
2020-03-24 16:59:28,4.40,4.40,4.40,55.70,908103,32,19985,-71
2020-03-24 17:00:04,4.40,4.40,4.40,55.60,907902,32,19978,-72
2020-03-24 17:00:51,4.50,4.50,4.50,55.50,907381,32,20002,-71
2020-03-24 17:01:46,4.50,4.50,4.50,55.50,903838,32,20006,-69
2020-03-24 17:02:23,4.40,4.40,4.40,55.30,905865,32,19939,-68
2020-03-24 17:03:00,4.40,4.40,4.40,55.40,901733,32,19959,-70
2020-03-24 17:03:49,4.40,4.40,4.40,55.50,909021,32,19969,-69
2020-03-24 17:04:20,4.40,4.40,4.40,55.40,905569,32,19969,-70
2020-03-24 17:04:51,4.40,4.40,4.40,55.70,904427,32,19945,-70
2020-03-24 17:05:36,4.40,4.40,4.40,55.70,902497,32,19944,-70
2020-03-24 17:06:12,4.30,4.30,4.30,55.80,906535,32,20045,-70
2020-03-24 17:06:58,4.40,4.40,4.40,56.00,905012,32,19974,-69
2020-03-24 17:07:29,4.40,4.40,4.40,56.00,906746,32,20331,-71
2020-03-24 17:07:59,4.30,4.30,4.30,56.10,910216,32,19930,-69
2020-03-24 17:08:48,4.40,4.40,4.40,56.20,907874,32,20360,-69
2020-03-24 17:09:38,4.40,4.40,4.40,56.20,908076,32,19973,-72
2020-03-24 17:10:19,4.30,4.30,4.30,56.10,910161,32,19942,-69
2020-03-24 17:10:58,4.30,4.30,4.30,56.40,908911,32,19950,-70
2020-03-24 17:11:48,4.30,4.30,4.30,56.40,912520,32,19970,-70
2020-03-24 17:12:19,4.30,4.30,4.30,56.50,914334,32,20323,-72
2020-03-24 17:12:50,4.30,4.30,4.30,56.40,914281,32,19968,-71
2020-03-24 17:13:22,4.30,4.30,4.30,56.40,913716,32,19938,-69
2020-03-24 17:14:13,4.30,4.30,4.30,56.50,909675,32,19994,-70
2020-03-24 17:14:44,4.30,4.30,4.30,56.50,903244,32,19955,-70
2020-03-24 17:15:18,4.30,4.30,4.30,56.60,907548,32,19978,-68
2020-03-24 17:15:54,4.20,4.20,4.20,56.60,904636,32,20340,-72
2020-03-24 17:16:29,4.20,4.20,4.20,56.60,901617,32,19950,-71
2020-03-24 17:17:03,4.20,4.20,4.20,56.60,903032,32,19993,-71
2020-03-24 17:17:36,4.20,4.20,4.20,56.70,909337,32,19950,-72
2020-03-24 17:18:10,4.20,4.20,4.20,56.70,907910,32,20320,-69
2020-03-24 17:18:46,4.20,4.20,4.20,56.80,907773,32,19954,-69
2020-03-24 17:19:36,4.20,4.20,4.20,56.90,907406,32,19958,-70
2020-03-24 17:20:15,4.20,4.20,4.20,56.90,904558,32,19958,-71
2020-03-24 17:20:46,4.20,4.20,4.20,57.00,907969,32,19967,-69
2020-03-24 17:21:24,4.20,4.20,4.20,57.10,904770,32,20398,-71
2020-03-24 17:21:56,4.20,4.20,4.20,57.20,903411,32,19946,-71
2020-03-24 17:22:29,4.20,4.20,4.20,57.30,904959,32,19969,-70
2020-03-24 17:23:00,4.20,4.20,4.20,57.40,905959,32,19939,-70
2020-03-24 17:23:36,4.20,4.20,4.20,57.40,907822,32,19943,-70
2020-03-24 17:24:08,4.20,4.20,4.20,57.50,908010,32,19943,-71
2020-03-24 17:24:41,4.20,4.20,4.20,57.60,907695,32,19934,-72
2020-03-24 17:25:12,4.10,4.10,4.10,57.60,907816,32,20028,-72
2020-03-24 17:26:09,4.20,4.20,4.20,57.70,905071,32,19947,-71
2020-03-24 17:27:00,4.10,4.10,4.10,57.70,895380,33,19936,-72
2020-03-24 17:27:41,4.10,4.10,4.10,57.70,894103,32,19972,-71
2020-03-24 17:28:35,4.10,4.10,4.10,57.70,911208,32,20340,-70
2020-03-24 17:29:09,4.10,4.10,4.10,57.70,904699,32,20074,-70
2020-03-24 17:29:40,4.00,4.00,4.00,57.80,910438,32,19938,-70
2020-03-24 17:30:11,4.00,4.00,4.00,57.70,907726,32,19954,-71
2020-03-24 17:30:42,4.00,4.00,4.00,57.70,904721,32,20001,-71
2020-03-24 17:31:16,4.00,4.00,4.00,57.70,904904,32,20378,-71
2020-03-24 17:31:47,4.00,4.00,4.00,57.80,905290,32,19950,-71
2020-03-24 17:32:32,4.00,4.00,4.00,57.90,910794,32,19969,-70
2020-03-24 17:33:02,4.00,4.00,4.00,57.90,911373,32,20320,-71
2020-03-24 17:33:35,4.00,4.00,4.00,58.00,911118,32,19935,-69
2020-03-24 17:34:10,4.00,4.00,4.00,58.10,911017,32,20307,-70
2020-03-24 17:35:00,4.00,4.00,4.00,58.10,904610,32,19949,-71
2020-03-24 17:35:31,4.00,4.00,4.00,58.10,904753,32,20328,-72
2020-03-24 17:36:02,4.00,4.00,4.00,58.10,901626,32,19946,-69
2020-03-24 17:36:38,4.00,4.00,4.00,58.20,905923,32,19930,-70
2020-03-24 17:37:11,3.90,3.90,3.90,58.20,908112,32,19998,-70
2020-03-24 17:37:42,3.90,3.90,3.90,58.60,905948,32,19954,-71
2020-03-24 17:38:13,3.90,3.90,3.90,58.30,907522,32,19976,-72
2020-03-24 17:38:44,3.90,3.90,3.90,58.30,903949,32,19974,-69
2020-03-24 17:39:38,3.90,3.90,3.90,58.40,901812,32,19943,-72
2020-03-24 17:40:08,3.90,3.90,3.90,58.40,903850,32,19954,-70
2020-03-24 17:40:39,3.90,3.90,3.90,58.50,907226,32,19939,-69
2020-03-24 17:41:14,3.90,3.90,3.90,58.50,907362,32,20263,-70
2020-03-24 17:41:45,3.90,3.90,3.90,58.40,907440,32,19947,-70
2020-03-24 17:42:36,3.90,3.90,3.90,58.50,908028,32,19965,-69
2020-03-24 17:43:09,3.90,3.90,3.90,58.60,907145,32,19992,-69
2020-03-24 17:43:41,3.90,3.90,3.90,58.60,907887,32,19962,-71
2020-03-24 17:44:12,3.90,3.90,3.90,58.60,907628,32,20364,-72
2020-03-24 17:44:43,3.90,3.90,3.90,58.70,904598,32,19966,-71
2020-03-24 17:45:34,3.90,3.90,3.90,58.60,902125,32,19936,-70
2020-03-24 17:46:24,3.90,3.90,3.90,58.70,898508,33,19955,-71
2020-03-24 17:46:59,3.80,3.80,3.80,58.70,899462,32,19940,-70
2020-03-24 17:47:30,3.80,3.80,3.80,58.80,896573,32,20302,-71
2020-03-24 17:48:06,3.80,3.80,3.80,58.70,900758,32,19963,-70
2020-03-24 17:48:43,3.80,3.80,3.80,58.70,899574,33,19982,-70
2020-03-24 17:49:43,3.80,3.80,3.80,58.80,904095,32,20076,-71
2020-03-24 17:50:15,3.80,3.80,3.80,58.90,891125,33,19940,-70
2020-03-24 17:50:47,3.80,3.80,3.80,59.00,904410,32,19957,-71
2020-03-24 17:51:18,3.80,3.80,3.80,59.10,907491,32,20338,-70
2020-03-24 17:51:48,3.80,3.80,3.80,59.10,908257,32,20350,-69
2020-03-24 17:52:31,3.70,3.70,3.70,59.00,907846,32,19953,-70
2020-03-24 17:53:03,3.80,3.80,3.80,59.10,904686,32,19974,-70
2020-03-24 17:53:34,3.80,3.80,3.80,59.20,903053,32,19946,-71
2020-03-24 17:54:13,3.70,3.70,3.70,59.30,906209,32,20390,-71
2020-03-24 17:54:53,3.70,3.70,3.70,59.30,905985,32,19985,-69
2020-03-24 17:55:29,3.70,3.70,3.70,59.40,907616,32,19976,-72
2020-03-24 17:56:11,3.70,3.70,3.70,59.40,906880,32,20002,-70
2020-03-24 17:56:46,3.70,3.70,3.70,59.50,910932,32,19947,-69
2020-03-24 17:57:17,3.70,3.70,3.70,59.60,907470,32,20013,-72
2020-03-24 17:57:58,3.70,3.70,3.70,59.70,904333,32,19939,-72
2020-03-24 17:58:37,3.70,3.70,3.70,59.70,897108,33,20271,-70
2020-03-24 17:59:30,3.70,3.70,3.70,59.80,900540,32,20020,-70
2020-03-24 18:00:19,3.70,3.70,3.70,59.80,908117,32,19939,-72
2020-03-24 18:01:05,3.60,3.60,3.60,59.90,908538,32,19995,-69
2020-03-24 18:01:56,3.60,3.60,3.60,60.10,910939,32,19976,-72
2020-03-24 18:02:39,3.60,3.60,3.60,60.20,910741,32,20323,-71
2020-03-24 18:03:23,3.60,3.60,3.60,60.30,910659,32,19965,-72
2020-03-24 18:03:57,3.60,3.60,3.60,60.50,907759,32,19990,-68
2020-03-24 18:04:36,3.60,3.60,3.60,60.70,907937,32,20012,-70
2020-03-24 18:05:16,3.60,3.60,3.60,60.80,908248,32,19947,-72
2020-03-24 18:05:49,3.60,3.60,3.60,61.00,907572,32,19974,-70
2020-03-24 18:06:46,3.50,3.50,3.50,61.10,907608,32,19953,-72
2020-03-24 18:07:35,3.50,3.50,3.50,61.30,907922,32,19943,-71
2020-03-24 18:08:18,3.50,3.50,3.50,61.50,907969,32,19946,-71
2020-03-24 18:08:50,3.50,3.50,3.50,61.80,908166,32,20372,-71
2020-03-24 18:09:35,3.50,3.50,3.50,62.00,910669,32,19968,-73
2020-03-24 18:10:33,3.50,3.50,3.50,62.10,907547,32,19959,-70
2020-03-24 18:11:14,3.50,3.50,3.50,62.30,906266,32,19951,-70
2020-03-24 18:11:51,3.40,3.40,3.40,62.50,908757,32,20064,-69
2020-03-24 18:12:44,3.40,3.40,3.40,62.80,904123,32,19935,-70
2020-03-24 18:13:45,3.40,3.40,3.40,63.10,905297,32,19942,-69
2020-03-24 18:14:35,3.40,3.40,3.40,63.20,900490,32,19999,-70
2020-03-24 18:15:34,3.40,3.40,3.40,63.30,901438,32,19936,-69
2020-03-24 18:16:05,3.40,3.40,3.40,63.50,900463,32,19995,-70
2020-03-24 18:17:05,3.30,3.30,3.30,63.70,900957,33,19985,-72
2020-03-24 18:18:00,3.30,3.30,3.30,63.80,895976,33,20389,-71
2020-03-24 18:18:31,3.30,3.30,3.30,64.00,903597,32,19950,-69
2020-03-24 18:19:02,3.30,3.30,3.30,64.10,907413,32,19961,-71
2020-03-24 18:19:41,3.30,3.30,3.30,64.20,908678,32,20234,-72
2020-03-24 18:20:15,3.30,3.30,3.30,64.20,908579,32,20375,-70
2020-03-24 18:20:52,3.30,3.30,3.30,66.10,904823,32,19943,-72
2020-03-24 18:21:23,3.40,3.40,3.40,65.10,904926,32,19951,-72
2020-03-24 18:21:54,3.30,3.30,3.30,64.90,904680,32,19949,-68
2020-03-24 18:22:35,3.30,3.30,3.30,64.70,904749,32,19942,-71
2020-03-24 18:23:28,3.30,3.30,3.30,64.60,902977,32,20301,-70
2020-03-24 18:24:03,3.30,3.30,3.30,64.70,898396,32,20091,-70
2020-03-24 18:24:34,3.30,3.30,3.30,64.80,904756,32,19987,-70
2020-03-24 18:25:12,3.30,3.30,3.30,65.00,904425,32,19931,-72
2020-03-24 18:25:47,3.20,3.20,3.20,65.10,907180,32,19950,-69
2020-03-24 18:26:32,3.20,3.20,3.20,65.40,907679,32,19939,-69
2020-03-24 18:27:21,3.20,3.20,3.20,65.60,907671,32,19990,-71
2020-03-24 18:27:54,3.20,3.20,3.20,65.70,907430,32,20359,-71
2020-03-24 18:28:25,3.20,3.20,3.20,66.00,903636,32,19932,-71
2020-03-24 18:29:22,3.20,3.20,3.20,66.10,901337,32,19992,-72
2020-03-24 18:29:53,3.10,3.10,3.10,66.20,900636,32,19963,-70
2020-03-24 18:30:34,3.10,3.10,3.10,66.40,901109,33,19963,-71
2020-03-24 18:31:06,3.20,3.20,3.20,66.60,901727,32,19939,-70
2020-03-24 18:31:55,3.10,3.10,3.10,66.80,901773,32,19996,-73
2020-03-24 18:32:26,3.10,3.10,3.10,66.90,904385,32,20299,-73
2020-03-24 18:32:57,3.10,3.10,3.10,67.10,898337,33,19959,-71
2020-03-24 18:33:34,3.10,3.10,3.10,67.40,898335,32,19940,-71
2020-03-24 18:34:06,3.10,3.10,3.10,67.60,894252,33,20010,-70
2020-03-24 18:35:09,3.10,3.10,3.10,67.80,897178,32,19941,-72
2020-03-24 18:35:40,3.10,3.10,3.10,67.80,902507,32,19940,-70
2020-03-24 18:36:11,3.00,3.00,3.00,68.00,904320,32,19939,-72
2020-03-24 18:36:42,3.00,3.00,3.00,68.40,907246,32,19935,-71
2020-03-24 18:37:13,3.00,3.00,3.00,68.50,910882,32,20244,-70
2020-03-24 18:37:47,3.00,3.00,3.00,68.50,908185,32,19950,-71
2020-03-24 18:38:20,3.00,3.00,3.00,68.70,907396,32,20357,-71
2020-03-24 18:38:51,3.00,3.00,3.00,68.70,904628,32,19977,-71
2020-03-24 18:39:38,3.00,3.00,3.00,68.90,901601,32,20311,-70
2020-03-24 18:40:13,3.00,3.00,3.00,68.90,899993,32,20003,-70
2020-03-24 18:40:48,3.00,3.00,3.00,69.10,901886,32,20349,-71
2020-03-24 18:41:25,3.00,3.00,3.00,69.30,901179,32,19951,-70
2020-03-24 18:41:56,3.00,3.00,3.00,69.40,905725,32,19935,-73
2020-03-24 18:42:32,3.00,3.00,3.00,69.60,901526,33,20381,-71
2020-03-24 18:43:11,3.00,3.00,3.00,70.40,901517,33,19979,-70
2020-03-24 18:43:50,2.90,2.90,2.90,69.80,900564,33,19994,-70
2020-03-24 18:44:20,3.00,3.00,3.00,70.00,901585,33,20341,-72
2020-03-24 18:44:51,3.00,3.00,3.00,70.10,903961,32,19939,-72
2020-03-24 18:45:30,3.00,3.00,3.00,70.10,905597,32,19939,-71
2020-03-24 18:46:04,3.00,3.00,3.00,70.20,910661,32,19934,-70
2020-03-24 18:46:35,2.90,2.90,2.90,70.40,907877,32,19969,-72
2020-03-24 18:47:06,2.90,2.90,2.90,70.50,907858,32,19981,-69
2020-03-24 18:47:39,2.90,2.90,2.90,70.60,907704,32,20348,-70
2020-03-24 18:48:11,2.90,2.90,2.90,70.60,907838,32,19943,-70
2020-03-24 18:48:42,2.90,2.90,2.90,70.90,907724,32,19991,-70
2020-03-24 18:49:15,2.90,2.90,2.90,71.00,904620,32,20340,-69
2020-03-24 18:49:45,2.90,2.90,2.90,71.20,906099,32,19965,-71
2020-03-24 18:50:16,2.90,2.90,2.90,71.40,904198,32,20308,-70
2020-03-24 18:50:59,2.80,2.80,2.80,71.40,905035,32,19976,-70
2020-03-24 18:51:33,2.80,2.80,2.80,71.60,906347,32,20284,-70
2020-03-24 18:52:05,2.80,2.80,2.80,72.00,903156,32,20314,-69
2020-03-24 18:52:37,2.80,2.80,2.80,72.10,904548,32,20338,-72
2020-03-24 18:53:07,2.80,2.80,2.80,72.30,904356,32,19969,-72
2020-03-24 18:53:43,2.80,2.80,2.80,72.30,905621,32,20723,-70
2020-03-24 18:54:14,2.80,2.80,2.80,72.40,904572,32,19963,-71
2020-03-24 18:54:46,2.80,2.80,2.80,72.60,901108,33,20023,-72
2020-03-24 18:55:17,2.80,2.80,2.80,72.70,899268,33,19990,-71
2020-03-24 18:55:48,2.80,2.80,2.80,72.80,904538,32,19944,-71
2020-03-24 18:56:18,2.80,2.80,2.80,72.90,901286,32,20028,-71
2020-03-24 18:57:18,2.70,2.70,2.70,72.90,904787,32,20304,-70
2020-03-24 18:57:49,2.80,2.80,2.80,73.10,897936,33,19940,-70
2020-03-24 18:58:21,2.70,2.70,2.70,73.20,904573,32,20293,-73
2020-03-24 18:58:52,2.70,2.70,2.70,73.30,906197,32,19939,-70
2020-03-24 18:59:25,2.70,2.70,2.70,73.40,904978,32,19939,-68
2020-03-24 18:59:56,2.70,2.70,2.70,73.50,907695,32,20422,-71
2020-03-24 19:00:41,2.70,2.70,2.70,73.60,910864,32,19992,-71
2020-03-24 19:01:16,2.70,2.70,2.70,73.70,910231,32,19954,-73
2020-03-24 19:01:58,2.70,2.70,2.70,73.80,907150,32,20353,-69
2020-03-24 19:02:38,2.70,2.70,2.70,73.80,907708,32,19943,-73
2020-03-24 19:03:11,2.70,2.70,2.70,73.90,906660,32,19992,-70
2020-03-24 19:03:45,2.70,2.70,2.70,73.90,907036,32,19939,-69
2020-03-24 19:04:34,2.70,2.70,2.70,74.00,904577,32,19943,-69
2020-03-24 19:05:22,2.70,2.70,2.70,74.00,904559,32,19951,-72
2020-03-24 19:05:59,2.70,2.70,2.70,74.10,904617,32,19955,-70
2020-03-24 19:06:32,2.70,2.70,2.70,74.40,901277,33,20282,-71
2020-03-24 19:07:04,2.70,2.70,2.70,74.60,901188,32,20297,-69
2020-03-24 19:07:41,2.70,2.70,2.70,74.60,906281,32,19955,-70
2020-03-24 19:08:16,2.70,2.70,2.70,74.70,905716,32,19959,-72
2020-03-24 19:08:47,2.70,2.70,2.70,74.70,908850,32,20034,-70
2020-03-24 19:09:31,2.70,2.70,2.70,74.80,907679,32,20311,-71
2020-03-24 19:10:08,2.70,2.70,2.70,74.80,900441,33,19944,-70
2020-03-24 19:10:41,2.70,2.70,2.70,74.90,901637,33,19963,-69
2020-03-24 19:11:15,2.60,2.60,2.60,75.10,903854,32,19943,-70
2020-03-24 19:11:45,2.60,2.60,2.60,75.20,908451,32,20445,-71
2020-03-24 19:12:19,2.70,2.70,2.70,75.40,908082,32,19942,-73
2020-03-24 19:12:52,2.60,2.60,2.60,75.40,904340,32,19935,-69
2020-03-24 19:13:30,2.60,2.60,2.60,75.60,905016,32,20010,-71
2020-03-24 19:14:11,2.60,2.60,2.60,75.80,904461,32,20346,-70
2020-03-24 19:14:49,2.60,2.60,2.60,76.10,904528,32,19977,-70
2020-03-24 19:15:32,2.60,2.60,2.60,76.20,904973,32,20288,-70
2020-03-24 19:16:11,2.60,2.60,2.60,76.20,910835,32,19957,-70
2020-03-24 19:16:48,2.60,2.60,2.60,76.30,904670,32,20304,-70
2020-03-24 19:17:19,2.50,2.50,2.50,76.30,901488,32,20337,-69
2020-03-24 19:18:02,2.60,2.60,2.60,76.70,904344,32,19991,-71
2020-03-24 19:18:40,2.50,2.50,2.50,76.70,901122,33,19932,-70
2020-03-24 19:19:32,2.50,2.50,2.50,77.00,899352,33,19975,-70
2020-03-24 19:20:05,2.50,2.50,2.50,77.80,901355,33,19973,-72
2020-03-24 19:20:56,2.50,2.50,2.50,77.20,907198,32,20284,-70
2020-03-24 19:21:27,2.50,2.50,2.50,77.30,908834,32,20054,-74
2020-03-24 19:22:00,2.50,2.50,2.50,77.40,909714,32,19934,-68
2020-03-24 19:22:35,2.50,2.50,2.50,77.60,907311,32,19950,-72
2020-03-24 19:23:07,2.40,2.40,2.40,77.60,901371,33,19940,-71
2020-03-24 19:23:38,2.50,2.50,2.50,77.80,903331,32,20308,-69
2020-03-24 19:24:10,2.50,2.50,2.50,78.30,900947,33,20137,-71
2020-03-24 19:25:00,2.50,2.50,2.50,78.20,901478,33,19959,-72
2020-03-24 19:25:37,2.40,2.40,2.40,78.30,906003,32,20358,-70
2020-03-24 19:26:21,2.40,2.40,2.40,78.40,907186,32,19939,-70
2020-03-24 19:26:58,2.40,2.40,2.40,78.60,904195,32,19993,-72
2020-03-24 19:27:41,2.40,2.40,2.40,78.70,904398,32,19946,-72
2020-03-24 19:28:14,2.40,2.40,2.40,79.00,904745,32,19962,-70
2020-03-24 19:28:49,2.40,2.40,2.40,78.90,906781,32,19972,-72
2020-03-24 19:29:40,2.40,2.40,2.40,79.00,907777,32,19934,-71
2020-03-24 19:30:17,2.40,2.40,2.40,79.10,896780,32,19983,-71
2020-03-24 19:30:52,2.40,2.40,2.40,79.20,907951,32,20316,-71
2020-03-24 19:31:26,2.40,2.40,2.40,79.40,902075,32,20324,-69
2020-03-24 19:32:05,2.30,2.30,2.30,79.40,900481,32,20023,-72
2020-03-24 19:32:42,2.30,2.30,2.30,79.50,902134,32,19960,-70
2020-03-24 19:33:14,2.30,2.30,2.30,79.80,905020,32,19999,-69
2020-03-24 19:34:04,2.30,2.30,2.30,79.80,907935,32,19988,-70
2020-03-24 19:35:07,2.30,2.30,2.30,79.80,905223,32,19977,-72
2020-03-24 19:35:54,2.30,2.30,2.30,80.00,906244,32,19947,-71
2020-03-24 19:36:51,2.30,2.30,2.30,80.40,910316,32,19949,-73
2020-03-24 19:37:30,2.30,2.30,2.30,80.30,901389,32,20022,-70
2020-03-24 19:38:07,2.30,2.30,2.30,80.60,905213,32,19974,-70
2020-03-24 19:39:01,2.30,2.30,2.30,80.50,911518,32,19970,-71
2020-03-24 19:39:44,2.30,2.30,2.30,80.60,908198,32,19947,-73
2020-03-24 19:40:17,2.30,2.30,2.30,81.30,911290,32,19959,-71
2020-03-24 19:40:51,2.30,2.30,2.30,80.80,911625,32,19945,-70
2020-03-24 19:41:40,2.30,2.30,2.30,80.90,911268,32,20021,-71
2020-03-24 19:42:33,2.20,2.20,2.20,80.90,908644,32,19935,-72
2020-03-24 19:43:04,2.30,2.30,2.30,80.90,908061,32,19962,-69
2020-03-24 19:43:49,2.30,2.30,2.30,81.00,910256,32,19931,-70
2020-03-24 19:44:29,2.30,2.30,2.30,81.20,910140,32,19966,-70
2020-03-24 19:45:08,2.20,2.20,2.20,81.40,910869,32,19953,-70
2020-03-24 19:45:56,2.20,2.20,2.20,81.40,911919,32,19993,-70
2020-03-24 19:46:41,2.20,2.20,2.20,81.40,908259,32,20007,-72
2020-03-24 19:47:15,2.20,2.20,2.20,81.20,905690,32,19939,-73
2020-03-24 19:47:55,2.20,2.20,2.20,81.30,911055,32,20312,-72
2020-03-24 19:48:26,2.20,2.20,2.20,81.40,911155,32,19931,-71
2020-03-24 19:49:11,2.20,2.20,2.20,81.40,908239,32,19974,-72
2020-03-24 19:50:00,2.20,2.20,2.20,81.50,905474,32,19951,-71
2020-03-24 19:50:54,2.20,2.20,2.20,81.60,905215,32,19935,-74
2020-03-24 19:51:43,2.20,2.20,2.20,81.70,902784,32,20395,-75
2020-03-24 19:52:17,2.20,2.20,2.20,81.70,904433,32,20037,-73
2020-03-24 19:53:08,2.20,2.20,2.20,81.80,902767,32,19973,-72
2020-03-24 19:53:42,2.20,2.20,2.20,81.90,912700,32,20034,-69
2020-03-24 19:54:15,2.20,2.20,2.20,82.10,914460,32,20291,-70
2020-03-24 19:54:45,2.20,2.20,2.20,82.30,913102,32,20346,-71
2020-03-24 19:55:16,2.20,2.20,2.20,82.30,910158,32,19938,-72
2020-03-24 19:55:53,2.20,2.20,2.20,82.40,911141,32,19935,-71
2020-03-24 19:56:56,2.20,2.20,2.20,82.40,910289,32,19962,-70
2020-03-24 19:57:47,2.20,2.20,2.20,82.50,902507,32,19991,-72
2020-03-24 19:58:47,2.20,2.20,2.20,82.40,905107,32,19939,-73
2020-03-24 19:59:23,2.20,2.20,2.20,82.50,901498,32,19994,-69
2020-03-24 20:00:08,2.20,2.20,2.20,82.70,901430,32,19943,-70
2020-03-24 20:00:45,2.20,2.20,2.20,82.90,901397,33,19951,-72
2020-03-24 20:01:15,2.20,2.20,2.20,83.00,902319,32,19955,-72
2020-03-24 20:01:46,2.20,2.20,2.20,83.10,905184,32,19939,-72
2020-03-24 20:02:21,2.20,2.20,2.20,83.10,901568,32,19950,-70
2020-03-24 20:02:58,2.20,2.20,2.20,83.30,899955,32,20358,-71
2020-03-24 20:03:41,2.20,2.20,2.20,83.30,903366,32,19959,-76
2020-03-24 20:04:31,2.10,2.10,2.10,83.40,903101,32,19943,-72
2020-03-24 20:05:08,2.10,2.10,2.10,83.40,903871,32,19950,-71
2020-03-24 20:05:56,2.10,2.10,2.10,83.60,906108,32,19946,-71
2020-03-24 20:06:35,2.10,2.10,2.10,83.60,907859,32,20316,-72
2020-03-24 20:07:15,2.10,2.10,2.10,83.90,908063,32,19986,-71
2020-03-24 20:07:48,2.10,2.10,2.10,84.00,901641,32,19985,-71
2020-03-24 20:08:19,2.10,2.10,2.10,84.10,900428,32,20043,-72
2020-03-24 20:08:51,2.10,2.10,2.10,84.30,902076,32,19946,-73
2020-03-24 20:09:41,2.10,2.10,2.10,84.40,902512,32,19982,-71
2020-03-24 20:10:12,2.00,2.00,2.00,84.30,904289,32,19939,-72
2020-03-24 20:10:58,2.10,2.10,2.10,84.50,908140,32,19939,-73
2020-03-24 20:11:40,2.10,2.10,2.10,84.60,906345,32,19969,-72
2020-03-24 20:12:17,2.10,2.10,2.10,84.50,907882,32,19947,-74
2020-03-24 20:12:52,2.00,2.00,2.00,84.60,908033,32,19972,-71
2020-03-24 20:13:26,2.00,2.00,2.00,84.70,907151,32,19948,-71
2020-03-24 20:13:58,2.10,2.10,2.10,84.80,903198,32,19939,-72
2020-03-24 20:14:41,2.10,2.10,2.10,84.90,905074,32,19994,-71
2020-03-24 20:15:20,2.10,2.10,2.10,84.80,907199,32,19981,-73
2020-03-24 20:15:52,2.10,2.10,2.10,84.80,911223,32,20429,-72
2020-03-24 20:16:42,2.00,2.00,2.00,84.90,908198,32,19992,-73
2020-03-24 20:17:17,2.00,2.00,2.00,85.00,904703,32,20329,-71
2020-03-24 20:18:12,2.00,2.00,2.00,85.10,902061,32,19970,-69
2020-03-24 20:18:42,2.00,2.00,2.00,85.20,898152,32,19944,-72
2020-03-24 20:19:25,2.00,2.00,2.00,85.30,906456,32,19995,-75
2020-03-24 20:19:59,2.00,2.00,2.00,85.20,904888,32,19947,-71
2020-03-24 20:20:34,2.00,2.00,2.00,85.30,903534,32,19932,-72
2020-03-24 20:21:20,2.00,2.00,2.00,85.50,900728,32,19935,-70
2020-03-24 20:22:18,2.00,2.00,2.00,85.50,899552,32,19960,-71
2020-03-24 20:23:04,2.00,2.00,2.00,85.40,899747,32,19968,-72
2020-03-24 20:23:46,2.00,2.00,2.00,85.70,905985,32,19940,-71
2020-03-24 20:24:34,2.00,2.00,2.00,85.70,911081,32,20426,-71
2020-03-24 20:25:17,2.00,2.00,2.00,85.80,911166,32,19942,-71
2020-03-24 20:26:18,1.90,1.90,1.90,86.00,910235,32,19982,-72
2020-03-24 20:27:15,2.00,2.00,2.00,86.30,910186,32,19943,-73
2020-03-24 20:28:05,1.90,1.90,1.90,86.50,908247,32,19982,-72
2020-03-24 20:28:59,1.90,1.90,1.90,86.80,913064,32,19943,-71
2020-03-24 20:29:48,1.90,1.90,1.90,86.80,911671,32,19938,-74
2020-03-24 20:30:40,1.90,1.90,1.90,86.90,907996,32,20411,-72
2020-03-24 20:31:31,1.90,1.90,1.90,87.10,907749,32,20261,-70
2020-03-24 20:32:02,1.80,1.80,1.80,87.20,898350,33,19940,-70
2020-03-24 20:32:52,1.80,1.80,1.80,87.50,898955,33,20341,-73
2020-03-24 20:33:29,1.80,1.80,1.80,87.70,901711,32,20017,-73
2020-03-24 20:34:14,1.80,1.80,1.80,88.00,910537,32,19949,-72
2020-03-24 20:34:54,1.80,1.80,1.80,88.20,910893,32,19943,-71
2020-03-24 20:35:25,1.80,1.80,1.80,88.40,910794,32,19990,-72
2020-03-24 20:36:00,1.80,1.80,1.80,88.40,912189,32,20002,-70
2020-03-24 20:36:30,1.80,1.80,1.80,88.50,911265,32,19938,-73
2020-03-24 20:37:05,1.80,1.80,1.80,88.50,908466,32,19955,-72
2020-03-24 20:37:40,1.80,1.80,1.80,88.40,909504,32,19934,-74
2020-03-24 20:38:11,1.80,1.80,1.80,88.90,903319,32,19991,-72
2020-03-24 20:38:59,1.80,1.80,1.80,88.30,898931,33,19936,-71
2020-03-24 20:39:51,1.80,1.80,1.80,88.40,902312,32,19993,-74
2020-03-24 20:40:26,1.70,1.70,1.70,88.50,908743,32,20324,-73
2020-03-24 20:41:00,1.70,1.70,1.70,88.60,907915,32,19973,-69
2020-03-24 20:41:49,1.80,1.80,1.80,88.50,903542,32,19947,-72
2020-03-24 20:42:27,1.70,1.70,1.70,88.40,904499,32,19994,-72
2020-03-24 20:43:11,1.80,1.80,1.80,88.50,898441,32,19951,-73
2020-03-24 20:43:44,1.80,1.80,1.80,88.50,897373,33,20055,-74
2020-03-24 20:44:21,1.80,1.80,1.80,88.60,898626,33,19943,-69
2020-03-24 20:45:15,1.70,1.70,1.70,88.50,899424,32,19999,-73
2020-03-24 20:45:59,1.80,1.80,1.80,88.60,888397,33,19953,-71
2020-03-24 20:46:36,1.80,1.80,1.80,88.50,895261,32,20345,-72
2020-03-24 20:47:08,1.70,1.70,1.70,88.40,901570,32,20306,-69
2020-03-24 20:48:02,1.70,1.70,1.70,88.50,903454,32,19939,-73
2020-03-24 20:48:53,1.70,1.70,1.70,88.70,895316,33,20348,-70
2020-03-24 20:49:50,1.70,1.70,1.70,88.70,904006,32,19963,-72
2020-03-24 20:50:27,1.70,1.70,1.70,88.60,906661,32,20325,-72
2020-03-24 20:50:58,1.70,1.70,1.70,88.80,908227,32,20041,-74
2020-03-24 20:51:35,1.70,1.70,1.70,89.00,911103,32,20312,-73
2020-03-24 20:52:15,1.70,1.70,1.70,88.90,911209,32,19939,-71
2020-03-24 20:53:20,1.70,1.70,1.70,88.80,913786,32,19943,-72
2020-03-24 20:54:08,1.70,1.70,1.70,88.70,911908,32,19946,-71
2020-03-24 20:54:57,1.70,1.70,1.70,88.70,911233,32,19970,-73
2020-03-24 20:55:28,1.70,1.70,1.70,88.70,908694,32,19935,-72
2020-03-24 20:56:01,1.60,1.60,1.60,88.50,907868,32,19953,-72
2020-03-24 20:56:31,1.60,1.60,1.60,88.50,901488,33,19954,-72
2020-03-24 20:57:09,1.70,1.70,1.70,88.40,902216,32,19931,-71
2020-03-24 20:57:40,1.70,1.70,1.70,88.40,900998,32,20322,-72
2020-03-24 20:58:14,1.70,1.70,1.70,88.40,900705,32,20345,-71
2020-03-24 20:59:02,1.70,1.70,1.70,88.30,904741,32,19950,-69
2020-03-24 20:59:59,1.60,1.60,1.60,88.20,908442,32,19946,-74
2020-03-24 21:00:33,1.70,1.70,1.70,88.40,910360,32,19993,-73
2020-03-24 21:01:15,1.60,1.60,1.60,88.20,911132,32,19992,-72
2020-03-24 21:01:45,1.60,1.60,1.60,88.30,913538,32,20283,-72
2020-03-24 21:02:32,1.60,1.60,1.60,88.20,914118,32,19949,-73
2020-03-24 21:03:22,1.60,1.60,1.60,88.10,911318,32,20272,-72
2020-03-24 21:03:54,1.60,1.60,1.60,88.10,901600,32,19939,-71
2020-03-24 21:04:33,1.60,1.60,1.60,87.90,901704,32,19944,-71
2020-03-24 21:05:30,1.60,1.60,1.60,88.10,901453,33,19955,-72
2020-03-24 21:06:01,1.60,1.60,1.60,88.20,904877,32,19931,-73
2020-03-24 21:06:42,1.60,1.60,1.60,88.30,904693,32,19946,-70
2020-03-24 21:07:14,1.60,1.60,1.60,88.90,904935,32,19939,-72
2020-03-24 21:07:47,1.60,1.60,1.60,88.30,907823,32,19989,-72
2020-03-24 21:08:18,1.60,1.60,1.60,88.30,907727,32,19995,-71
2020-03-24 21:08:53,1.60,1.60,1.60,88.20,903201,32,19943,-72
2020-03-24 21:09:33,1.60,1.60,1.60,88.20,903128,32,19948,-71
2020-03-24 21:10:04,1.60,1.60,1.60,88.30,908624,32,19943,-70
2020-03-24 21:10:36,1.60,1.60,1.60,88.20,905389,32,19935,-70
2020-03-24 21:11:07,1.60,1.60,1.60,88.10,901076,33,19935,-73
2020-03-24 21:11:47,1.60,1.60,1.60,88.00,901549,32,19936,-72
2020-03-24 21:12:19,1.60,1.60,1.60,88.10,907820,32,20029,-72
2020-03-24 21:13:10,1.60,1.60,1.60,87.80,909104,32,19968,-69
2020-03-24 21:14:09,1.60,1.60,1.60,87.70,909829,32,20214,-71
2020-03-24 21:14:52,1.60,1.60,1.60,87.80,908027,32,20001,-70
2020-03-24 21:15:31,1.50,1.50,1.50,87.80,904722,32,19990,-70
2020-03-24 21:16:12,1.50,1.50,1.50,87.70,909374,32,19939,-71
2020-03-24 21:16:42,1.50,1.50,1.50,87.80,909610,32,19939,-72
2020-03-24 21:17:14,1.50,1.50,1.50,88.00,901939,32,20018,-71
2020-03-24 21:17:53,1.50,1.50,1.50,88.10,908381,32,19947,-69
2020-03-24 21:18:45,1.50,1.50,1.50,88.10,908356,32,19935,-71
2020-03-24 21:19:21,1.50,1.50,1.50,88.20,907714,32,19966,-69
2020-03-24 21:19:52,1.50,1.50,1.50,88.40,902128,32,20296,-73
2020-03-24 21:20:26,1.50,1.50,1.50,88.30,904853,32,20305,-72
2020-03-24 21:20:57,1.50,1.50,1.50,88.40,907163,32,19931,-70
2020-03-24 21:22:01,1.50,1.50,1.50,88.50,904894,32,20287,-70
2020-03-24 21:22:32,1.40,1.40,1.40,88.60,895827,32,19945,-70
2020-03-24 21:23:05,1.40,1.40,1.40,88.80,907754,32,20272,-69
2020-03-24 21:23:40,1.40,1.40,1.40,88.90,909389,32,20321,-70
2020-03-24 21:24:18,1.40,1.40,1.40,88.90,903786,32,20314,-70
2020-03-24 21:25:08,1.40,1.40,1.40,88.90,903151,32,20338,-72
2020-03-24 21:25:57,1.40,1.40,1.40,89.10,903528,32,20400,-72
2020-03-24 21:26:29,1.40,1.40,1.40,89.20,904550,32,20329,-72
2020-03-24 21:27:09,1.30,1.30,1.30,89.30,904887,32,19966,-70
2020-03-24 21:27:44,1.30,1.30,1.30,89.40,906684,32,19935,-70
2020-03-24 21:28:17,1.30,1.30,1.30,89.70,908135,32,19935,-72
2020-03-24 21:29:07,1.30,1.30,1.30,89.60,908046,32,20374,-71
2020-03-24 21:30:01,1.30,1.30,1.30,89.80,902585,32,19954,-70
2020-03-24 21:31:02,1.30,1.30,1.30,90.00,895449,33,20411,-71
2020-03-24 21:31:51,1.30,1.30,1.30,90.00,895592,33,20113,-72
2020-03-24 21:32:23,1.30,1.30,1.30,90.00,914163,32,20011,-70
2020-03-24 21:32:57,1.30,1.30,1.30,90.10,912219,32,20349,-72
2020-03-24 21:33:28,1.20,1.20,1.20,90.10,908580,32,20306,-73
2020-03-24 21:34:01,1.20,1.20,1.20,90.10,911154,32,19953,-74
2020-03-24 21:34:46,1.20,1.20,1.20,90.30,904382,32,20504,-71
2020-03-24 21:35:23,1.20,1.20,1.20,90.30,906736,32,19991,-70
2020-03-24 21:36:02,1.20,1.20,1.20,90.30,901382,33,19947,-71
2020-03-24 21:36:52,1.20,1.20,1.20,90.40,904335,32,19966,-70
2020-03-24 21:37:26,1.20,1.20,1.20,90.50,901366,32,19932,-71
2020-03-24 21:38:04,1.20,1.20,1.20,90.50,904423,32,19939,-71
2020-03-24 21:38:44,1.20,1.20,1.20,90.80,904919,32,20335,-70
2020-03-24 21:39:34,1.20,1.20,1.20,90.50,901916,32,19936,-71
2020-03-24 21:40:08,1.10,1.10,1.10,90.60,901828,32,19973,-71
2020-03-24 21:40:54,1.10,1.10,1.10,90.70,904839,32,19969,-74
2020-03-24 21:41:33,1.20,1.20,1.20,90.60,905583,32,20260,-70
2020-03-24 21:42:15,1.10,1.10,1.10,90.70,910981,32,19931,-71
2020-03-24 21:42:49,1.10,1.10,1.10,90.70,912493,32,19990,-72
2020-03-24 21:43:30,1.10,1.10,1.10,90.80,907978,32,20025,-72
2020-03-24 21:44:30,1.10,1.10,1.10,90.90,904843,32,19950,-69
2020-03-24 21:45:09,1.10,1.10,1.10,91.00,892857,33,20258,-70
2020-03-24 21:45:42,1.10,1.10,1.10,91.10,908498,32,19954,-70
2020-03-24 21:46:23,1.10,1.10,1.10,91.20,909831,32,20007,-71
2020-03-24 21:47:02,1.10,1.10,1.10,91.30,907533,32,19939,-70
2020-03-24 21:47:33,1.10,1.10,1.10,91.40,904409,32,20296,-71
2020-03-24 21:48:10,1.10,1.10,1.10,91.40,901341,33,19946,-69
2020-03-24 21:48:44,1.10,1.10,1.10,91.40,903273,32,20273,-70
2020-03-24 21:49:33,1.10,1.10,1.10,91.50,906394,32,20069,-70
2020-03-24 21:50:17,1.10,1.10,1.10,91.70,904358,32,20375,-72
2020-03-24 21:50:52,1.00,1.00,1.00,91.60,899157,32,19948,-70
2020-03-24 21:51:33,1.10,1.10,1.10,91.70,895591,33,20396,-73
2020-03-24 21:52:16,1.00,1.00,1.00,91.60,901430,32,19977,-70
2020-03-24 21:52:47,1.00,1.00,1.00,91.60,904295,32,19993,-70
2020-03-24 21:53:18,1.00,1.00,1.00,91.70,903935,32,19951,-70
2020-03-24 21:53:50,1.00,1.00,1.00,91.70,904432,32,20264,-71
2020-03-24 21:54:28,1.00,1.00,1.00,91.70,904925,32,19973,-73
2020-03-24 21:55:01,1.00,1.00,1.00,91.90,907589,32,19942,-70
2020-03-24 21:55:32,1.00,1.00,1.00,91.90,908987,32,20288,-71
2020-03-24 21:56:04,1.00,1.00,1.00,92.00,908894,32,20037,-70
2020-03-24 21:56:36,1.00,1.00,1.00,92.10,907698,32,19935,-72
2020-03-24 21:57:07,1.00,1.00,1.00,92.10,907958,32,19990,-73
2020-03-24 21:57:39,1.00,1.00,1.00,92.10,904361,32,19954,-70
2020-03-24 21:58:14,1.00,1.00,1.00,92.20,901553,32,20404,-70
2020-03-24 21:58:46,1.00,1.00,1.00,92.20,901702,32,20367,-70
2020-03-24 21:59:25,1.00,1.00,1.00,92.20,905327,32,19943,-68
2020-03-24 21:59:58,1.00,1.00,1.00,92.30,904531,32,19935,-69
2020-03-24 22:00:44,1.00,1.00,1.00,92.30,904750,32,19932,-70
2020-03-24 22:01:16,1.00,1.00,1.00,92.40,904884,32,19943,-70
2020-03-24 22:01:51,1.00,1.00,1.00,92.40,910123,32,19975,-73
2020-03-24 22:02:25,1.00,1.00,1.00,92.40,910017,32,19963,-72
2020-03-24 22:02:57,0.90,0.90,0.90,92.40,909955,32,19939,-70
2020-03-24 22:03:41,0.90,0.90,0.90,92.50,907066,32,19969,-71
2020-03-24 22:04:16,0.90,0.90,0.90,92.50,905784,32,19944,-71
2020-03-24 22:04:54,0.90,0.90,0.90,92.60,907788,32,20300,-72
2020-03-24 22:05:47,0.90,0.90,0.90,92.60,904605,32,19955,-69
2020-03-24 22:06:21,0.90,0.90,0.90,92.70,907693,32,20328,-70
2020-03-24 22:07:02,0.90,0.90,0.90,92.70,901100,32,19939,-70
2020-03-24 22:07:48,0.90,0.90,0.90,92.70,905494,32,20325,-71
2020-03-24 22:08:23,0.90,0.90,0.90,92.60,907853,32,19951,-69
2020-03-24 22:08:56,0.80,0.80,0.80,92.70,910775,32,19939,-70
2020-03-24 22:09:33,0.80,0.80,0.80,92.70,906647,32,20003,-72
2020-03-24 22:10:05,0.80,0.80,0.80,92.60,901644,32,19958,-73
2020-03-24 22:10:41,0.80,0.80,0.80,92.70,899709,33,20305,-70
2020-03-24 22:11:23,0.80,0.80,0.80,92.70,903031,32,19940,-72
2020-03-24 22:11:54,0.80,0.80,0.80,92.70,901254,33,19935,-71
2020-03-24 22:12:37,0.80,0.80,0.80,92.60,903389,32,20410,-71
2020-03-24 22:13:11,0.80,0.80,0.80,92.70,901111,33,20016,-72
2020-03-24 22:13:57,0.80,0.80,0.80,92.60,905854,32,19986,-71
2020-03-24 22:14:32,0.80,0.80,0.80,92.70,909868,32,20068,-69
2020-03-24 22:15:22,0.80,0.80,0.80,92.60,910073,32,20328,-71
2020-03-24 22:16:01,0.80,0.80,0.80,92.70,908132,32,19943,-69
2020-03-24 22:16:36,0.80,0.80,0.80,92.60,907870,32,19947,-70
2020-03-24 22:17:08,0.80,0.80,0.80,92.50,907410,32,19958,-68
2020-03-24 22:17:54,0.80,0.80,0.80,92.40,905844,32,19931,-69
2020-03-24 22:18:28,0.80,0.80,0.80,92.50,904798,32,20305,-72
2020-03-24 22:19:00,0.80,0.80,0.80,92.40,906666,32,19977,-70
2020-03-24 22:19:43,0.80,0.80,0.80,92.40,903484,32,20334,-72
2020-03-24 22:20:17,0.80,0.80,0.80,92.40,904563,32,19943,-69
2020-03-24 22:21:06,0.80,0.80,0.80,92.40,901697,32,19956,-71
2020-03-24 22:21:45,0.80,0.80,0.80,92.50,902363,32,19952,-70
2020-03-24 22:22:43,0.80,0.80,0.80,92.50,906585,32,19969,-68
2020-03-24 22:23:22,0.80,0.80,0.80,92.40,903049,32,19954,-69
2020-03-24 22:24:19,0.80,0.80,0.80,92.40,909913,32,20332,-69
2020-03-24 22:24:56,0.80,0.80,0.80,92.30,907077,32,20344,-69
2020-03-24 22:25:33,0.80,0.80,0.80,92.30,906455,32,19966,-70
2020-03-24 22:26:06,0.80,0.80,0.80,92.40,905064,32,20321,-70
2020-03-24 22:26:46,0.80,0.80,0.80,92.30,904611,32,19955,-72
2020-03-24 22:27:18,0.80,0.80,0.80,92.30,901208,33,19931,-70
2020-03-24 22:27:49,0.80,0.80,0.80,92.30,903891,32,19943,-72
2020-03-24 22:28:20,0.80,0.80,0.80,92.30,906131,32,20042,-70
2020-03-24 22:28:59,0.70,0.70,0.70,92.30,898669,33,19944,-71
2020-03-24 22:29:29,0.70,0.70,0.70,92.20,900681,32,19952,-71
2020-03-24 22:30:20,0.70,0.70,0.70,92.20,907439,32,19935,-71
2020-03-24 22:30:58,0.70,0.70,0.70,92.20,907864,32,20002,-72
2020-03-24 22:31:31,0.80,0.80,0.80,92.20,909134,32,19966,-72
2020-03-24 22:32:13,0.70,0.70,0.70,92.10,904622,32,19940,-71
2020-03-24 22:32:56,0.70,0.70,0.70,92.00,901785,32,20342,-71
2020-03-24 22:33:31,0.80,0.80,0.80,92.30,899146,32,19978,-72
2020-03-24 22:34:05,0.70,0.70,0.70,91.90,904767,32,20312,-72
2020-03-24 22:34:36,0.70,0.70,0.70,91.90,907866,32,20004,-72
2020-03-24 22:35:07,0.70,0.70,0.70,91.90,909883,32,20362,-71
2020-03-24 22:35:41,0.70,0.70,0.70,91.80,907404,32,20011,-69
2020-03-24 22:36:12,0.70,0.70,0.70,91.90,903098,32,19967,-70
2020-03-24 22:36:43,0.70,0.70,0.70,91.90,904637,32,19939,-71
2020-03-24 22:37:14,0.70,0.70,0.70,92.00,904686,32,19993,-72
2020-03-24 22:37:45,0.70,0.70,0.70,92.00,904127,32,19947,-72
2020-03-24 22:38:20,0.70,0.70,0.70,91.90,907896,32,19931,-72
2020-03-24 22:38:51,0.70,0.70,0.70,92.00,904794,32,20300,-71
2020-03-24 22:39:28,0.70,0.70,0.70,91.90,902197,32,19936,-71
2020-03-24 22:39:58,0.70,0.70,0.70,91.90,901514,32,19974,-69
2020-03-24 22:40:33,0.70,0.70,0.70,91.90,903208,32,20002,-69
2020-03-24 22:41:05,0.70,0.70,0.70,91.90,904404,32,19939,-71
2020-03-24 22:41:36,0.70,0.70,0.70,91.90,902953,32,19955,-73
2020-03-24 22:42:12,0.70,0.70,0.70,91.80,902400,32,20381,-71
2020-03-24 22:42:43,0.70,0.70,0.70,91.80,902401,32,19963,-70
2020-03-24 22:43:15,0.70,0.70,0.70,91.70,902464,32,20034,-70
2020-03-24 22:43:48,0.80,0.80,0.80,91.70,899576,33,19959,-68
2020-03-24 22:44:20,0.70,0.70,0.70,91.70,901279,32,19955,-74
2020-03-24 22:44:55,0.70,0.70,0.70,91.80,902477,32,19947,-73
2020-03-24 22:45:29,0.70,0.70,0.70,91.80,905171,32,19958,-75
2020-03-24 22:46:01,0.70,0.70,0.70,91.80,904455,32,20327,-78
2020-03-24 22:46:31,0.70,0.70,0.70,91.80,897503,33,20016,-78
2020-03-24 22:47:02,0.70,0.70,0.70,91.70,898529,33,19932,-76
2020-03-24 22:47:33,0.70,0.70,0.70,91.70,899145,33,19940,-76
2020-03-24 22:48:04,0.70,0.70,0.70,91.70,901890,32,19936,-75
2020-03-24 22:48:42,0.70,0.70,0.70,91.70,905010,32,19931,-69
2020-03-24 22:49:16,0.70,0.70,0.70,91.90,908643,32,19943,-68
2020-03-24 22:49:52,0.70,0.70,0.70,92.00,909898,32,19964,-69
2020-03-24 22:50:23,0.70,0.70,0.70,91.80,910695,32,19952,-70
2020-03-24 22:51:00,0.70,0.70,0.70,92.60,910736,32,19941,-68
2020-03-24 22:51:31,0.70,0.70,0.70,92.10,905786,32,19938,-66
2020-03-24 22:52:02,0.70,0.70,0.70,91.90,901341,33,20307,-67
2020-03-24 22:52:32,0.70,0.70,0.70,91.90,901650,33,19948,-67
2020-03-24 22:53:08,0.70,0.70,0.70,91.90,901771,32,19982,-67
2020-03-24 22:53:39,0.60,0.60,0.60,91.80,905660,32,19943,-69
2020-03-24 22:54:13,0.60,0.60,0.60,92.00,911035,32,19939,-69
2020-03-24 22:54:44,0.60,0.60,0.60,91.90,910794,32,19938,-68
2020-03-24 22:55:15,0.60,0.60,0.60,92.00,910661,32,20002,-68
2020-03-24 22:55:46,0.60,0.60,0.60,92.00,905639,32,19947,-67
2020-03-24 22:56:16,0.60,0.60,0.60,92.00,904263,32,19931,-68
2020-03-24 22:56:48,0.60,0.60,0.60,91.80,904434,32,19942,-70
2020-03-24 22:57:19,0.60,0.60,0.60,91.90,904968,32,19975,-67
2020-03-24 22:57:50,0.60,0.60,0.60,91.90,906765,32,19948,-72
2020-03-24 22:58:24,0.60,0.60,0.60,92.00,899939,33,19940,-70
2020-03-24 22:59:24,0.60,0.60,0.60,92.00,898148,33,20298,-71
2020-03-24 22:59:55,0.60,0.60,0.60,92.00,901650,32,19995,-73
2020-03-24 23:01:04,0.60,0.60,0.60,92.00,904491,32,20009,-76
2020-03-24 23:01:45,0.60,0.60,0.60,92.00,907666,32,19931,-72
2020-03-24 23:02:19,0.60,0.60,0.60,91.90,907633,32,19949,-74
2020-03-24 23:03:19,0.60,0.60,0.60,91.80,907854,32,19947,-76
2020-03-24 23:03:57,0.60,0.60,0.60,91.90,907155,32,20305,-75
2020-03-24 23:04:28,0.60,0.60,0.60,92.00,902845,32,19947,-76
2020-03-24 23:05:06,0.60,0.60,0.60,92.00,905362,32,19947,-75
2020-03-24 23:05:49,0.50,0.50,0.50,92.00,906560,32,20056,-77
2020-03-24 23:06:41,0.50,0.50,0.50,92.10,904046,32,19950,-72
2020-03-24 23:07:25,0.50,0.50,0.50,92.10,900946,32,19935,-72
2020-03-24 23:07:57,0.50,0.50,0.50,92.10,902934,32,20312,-70
2020-03-24 23:08:39,0.50,0.50,0.50,92.20,908261,32,19959,-72
2020-03-24 23:09:33,0.50,0.50,0.50,92.30,906371,32,19939,-71
2020-03-24 23:10:16,0.50,0.50,0.50,92.20,905640,32,19966,-72
2020-03-24 23:11:04,0.50,0.50,0.50,92.40,905150,32,19955,-70
2020-03-24 23:11:53,0.50,0.50,0.50,92.20,904309,32,19959,-71
2020-03-24 23:12:43,0.50,0.50,0.50,92.30,904808,32,19947,-71
2020-03-24 23:13:14,0.50,0.50,0.50,92.40,906512,32,20304,-72
2020-03-24 23:14:08,0.50,0.50,0.50,92.30,902579,32,19970,-71
2020-03-24 23:15:01,0.50,0.50,0.50,92.40,905221,32,20327,-72
2020-03-24 23:15:52,0.50,0.50,0.50,92.40,907113,32,19982,-71
2020-03-24 23:16:41,0.40,0.40,0.40,92.40,911708,32,20017,-71
2020-03-24 23:17:32,0.50,0.50,0.50,92.50,907585,32,20410,-71
2020-03-24 23:18:03,0.50,0.50,0.50,92.40,905327,32,19942,-72
2020-03-24 23:18:54,0.40,0.40,0.40,92.40,902052,32,20579,-72
2020-03-24 23:19:43,0.40,0.40,0.40,92.60,905274,32,20331,-70
2020-03-24 23:20:14,0.40,0.40,0.40,92.70,909159,32,19959,-71
2020-03-24 23:21:04,0.40,0.40,0.40,92.70,911882,32,20259,-71
2020-03-24 23:21:48,0.40,0.40,0.40,92.60,909394,32,19976,-72
2020-03-24 23:22:41,0.40,0.40,0.40,92.50,907914,32,19935,-71
2020-03-24 23:23:30,0.40,0.40,0.40,92.40,905271,32,19946,-69
2020-03-24 23:24:41,0.40,0.40,0.40,92.40,903267,32,20301,-72
2020-03-24 23:25:20,0.40,0.40,0.40,92.50,901820,32,20000,-71
2020-03-24 23:25:54,0.40,0.40,0.40,92.40,904435,32,20332,-72
2020-03-24 23:26:44,0.40,0.40,0.40,92.70,904529,32,20337,-72
2020-03-24 23:27:33,0.40,0.40,0.40,92.40,901873,32,19967,-73
2020-03-24 23:28:27,0.40,0.40,0.40,92.50,899574,33,20243,-72
2020-03-24 23:29:19,0.40,0.40,0.40,92.50,903015,32,20395,-72
2020-03-24 23:30:05,0.40,0.40,0.40,92.50,904686,32,19947,-70
2020-03-24 23:30:55,0.40,0.40,0.40,92.50,904992,32,19936,-72
2020-03-24 23:31:44,0.40,0.40,0.40,92.50,907901,32,19928,-69
2020-03-24 23:32:34,0.40,0.40,0.40,92.60,908351,32,19985,-71
2020-03-24 23:33:14,0.30,0.30,0.30,92.40,908624,32,19935,-72
2020-03-24 23:34:04,0.30,0.30,0.30,92.50,910839,32,19934,-72
2020-03-24 23:34:41,0.30,0.30,0.30,92.50,911553,32,19998,-71
2020-03-24 23:35:31,0.30,0.30,0.30,92.50,911163,32,19981,-71
2020-03-24 23:36:21,0.30,0.30,0.30,92.50,905329,32,20384,-71
2020-03-24 23:37:20,0.30,0.30,0.30,92.60,907562,32,19976,-70
2020-03-24 23:38:13,0.30,0.30,0.30,92.70,911336,32,19958,-70
2020-03-24 23:39:17,0.30,0.30,0.30,92.60,909455,32,20021,-70
2020-03-24 23:39:56,0.20,0.20,0.20,92.60,907828,32,19950,-73
2020-03-24 23:40:36,0.20,0.20,0.20,92.70,908136,32,19953,-71
2020-03-24 23:41:26,0.20,0.20,0.20,92.70,907002,32,19935,-71
2020-03-24 23:42:09,0.20,0.20,0.20,92.70,905858,32,19944,-71
2020-03-24 23:42:49,0.20,0.20,0.20,92.60,904842,32,19940,-73
2020-03-24 23:43:42,0.20,0.20,0.20,92.70,905105,32,19951,-70
2020-03-24 23:44:31,0.20,0.20,0.20,92.70,905248,32,20260,-72
2020-03-24 23:45:21,0.20,0.20,0.20,92.70,905373,32,19965,-71
2020-03-24 23:46:12,0.10,0.10,0.10,92.70,904909,32,19935,-72
2020-03-24 23:46:49,0.10,0.10,0.10,92.70,892283,33,20275,-72
2020-03-24 23:47:50,0.20,0.20,0.20,92.80,889358,33,20026,-71
2020-03-24 23:48:39,0.10,0.10,0.10,92.80,903935,32,19940,-72
2020-03-24 23:49:32,0.20,0.20,0.20,92.70,905004,32,19955,-69
2020-03-24 23:50:25,0.20,0.20,0.20,92.70,904969,32,19949,-71
2020-03-24 23:51:12,0.20,0.20,0.20,92.70,905560,32,19961,-70
2020-03-24 23:52:07,0.20,0.20,0.20,92.80,909445,32,20327,-70
2020-03-24 23:52:43,0.10,0.10,0.10,92.70,908722,32,19944,-71
2020-03-24 23:53:32,0.20,0.20,0.20,92.80,904721,32,19955,-70
2020-03-24 23:54:08,0.10,0.10,0.10,92.70,902135,32,20364,-70
2020-03-24 23:54:51,0.10,0.10,0.10,92.70,898544,33,19970,-70
2020-03-24 23:55:48,0.10,0.10,0.10,92.70,901476,32,19940,-70
2020-03-24 23:56:35,0.10,0.10,0.10,92.70,904537,32,19947,-70
2020-03-24 23:57:22,0.10,0.10,0.10,92.70,902985,32,20321,-69
2020-03-24 23:57:59,0.10,0.10,0.10,92.70,899260,32,19995,-71
2020-03-24 23:58:39,0.10,0.10,0.10,92.70,901693,33,19936,-69
2020-03-24 23:59:31,0.10,0.10,0.10,92.70,905134,32,20234,-70