2020-03-24 00:00:33,-3.51,-3.51,-3.51,51.39,890638,33,19955,-54
2020-03-24 00:01:05,-3.51,-3.51,-3.51,51.38,892013,33,20284,-56
2020-03-24 00:01:59,-3.47,-3.47,-3.47,51.09,892085,33,19965,-56
2020-03-24 00:02:49,-3.48,-3.48,-3.48,51.04,895410,33,19944,-55
2020-03-24 00:03:46,-3.47,-3.47,-3.47,50.65,896826,33,19959,-57
2020-03-24 00:04:39,-3.47,-3.47,-3.47,50.50,900337,32,19950,-55
2020-03-24 00:05:31,-3.49,-3.49,-3.49,50.79,901021,33,19962,-56
2020-03-24 00:06:22,-3.49,-3.49,-3.49,51.08,901589,32,19939,-54
2020-03-24 00:07:16,-3.51,-3.51,-3.51,50.90,896851,33,20338,-55
2020-03-24 00:08:09,-3.52,-3.52,-3.52,51.12,896681,33,20327,-55
2020-03-24 00:09:01,-3.54,-3.54,-3.54,51.42,900182,33,19940,-56
2020-03-24 00:10:01,-3.56,-3.56,-3.56,51.13,901595,33,20286,-54
2020-03-24 00:11:07,-3.58,-3.58,-3.58,51.42,895384,33,19944,-54
2020-03-24 00:11:41,-3.56,-3.56,-3.56,51.28,895442,33,19952,-55
2020-03-24 00:12:31,-3.58,-3.58,-3.58,51.52,896136,33,19940,-55
2020-03-24 00:13:02,-3.60,-3.60,-3.60,51.23,892335,33,19951,-54
2020-03-24 00:13:58,-3.57,-3.57,-3.57,51.26,892357,33,19940,-56
2020-03-24 00:14:54,-3.57,-3.57,-3.57,51.49,895463,33,19952,-56
2020-03-24 00:15:45,-3.59,-3.59,-3.59,51.52,898512,33,19944,-54
2020-03-24 00:16:36,-3.58,-3.58,-3.58,51.41,898603,33,19983,-56
2020-03-24 00:17:28,-3.58,-3.58,-3.58,51.29,896496,33,19978,-56
2020-03-24 00:18:19,-3.58,-3.58,-3.58,51.52,895603,33,20039,-53
2020-03-24 00:19:10,-3.60,-3.60,-3.60,51.62,893579,33,19941,-59
2020-03-24 00:20:01,-3.61,-3.61,-3.61,51.78,893451,33,19941,-53
2020-03-24 00:21:02,-3.62,-3.62,-3.62,51.89,896603,33,20255,-54
2020-03-24 00:21:54,-3.64,-3.64,-3.64,51.93,894519,33,19940,-54
2020-03-24 00:22:46,-3.67,-3.67,-3.67,51.79,895283,33,20318,-54
2020-03-24 00:23:46,-3.67,-3.67,-3.67,51.98,896629,33,20067,-56
2020-03-24 00:24:46,-3.69,-3.69,-3.69,51.69,897544,33,19995,-56
2020-03-24 00:25:37,-3.72,-3.72,-3.72,51.88,898545,33,19940,-56
2020-03-24 00:26:39,-3.67,-3.67,-3.67,51.88,894540,33,19956,-53
2020-03-24 00:27:43,-3.67,-3.67,-3.67,52.32,892268,33,19941,-57
2020-03-24 00:28:33,-3.66,-3.66,-3.66,52.00,898491,33,19948,-52
2020-03-24 00:29:24,-3.69,-3.69,-3.69,52.27,900926,33,19935,-57
2020-03-24 00:30:15,-3.70,-3.70,-3.70,51.97,900614,33,19959,-52
2020-03-24 00:31:08,-3.70,-3.70,-3.70,51.87,895317,33,19950,-55
2020-03-24 00:31:58,-3.70,-3.70,-3.70,52.54,898452,33,20031,-55
2020-03-24 00:32:49,-3.70,-3.70,-3.70,52.29,896771,33,20283,-54
2020-03-24 00:33:42,-3.71,-3.71,-3.71,52.38,895336,33,19957,-55
2020-03-24 00:34:33,-3.72,-3.72,-3.72,52.16,893706,33,19941,-55
2020-03-24 00:35:25,-3.74,-3.74,-3.74,52.16,896554,33,20346,-55
2020-03-24 00:36:16,-3.73,-3.73,-3.73,52.09,898449,33,19936,-57
2020-03-24 00:37:07,-3.73,-3.73,-3.73,51.97,897097,33,19967,-56
2020-03-24 00:37:58,-3.75,-3.75,-3.75,52.41,899149,33,19952,-57
2020-03-24 00:38:49,-3.77,-3.77,-3.77,52.29,898433,33,19940,-55
2020-03-24 00:39:29,-3.79,-3.79,-3.79,52.82,898488,33,19947,-56
2020-03-24 00:40:34,-3.79,-3.79,-3.79,52.21,898399,33,19955,-56
2020-03-24 00:41:25,-3.78,-3.78,-3.78,52.08,898479,33,19936,-57
2020-03-24 00:42:16,-3.79,-3.79,-3.79,52.66,898343,33,19941,-56
2020-03-24 00:43:06,-3.80,-3.80,-3.80,52.59,896462,33,19963,-55
2020-03-24 00:43:59,-3.79,-3.79,-3.79,52.76,895455,33,19940,-56
2020-03-24 00:44:50,-3.80,-3.80,-3.80,52.58,896654,33,19967,-54
2020-03-24 00:45:42,-3.80,-3.80,-3.80,52.71,893567,33,20274,-54
2020-03-24 00:46:33,-3.80,-3.80,-3.80,52.44,895493,33,19936,-55
2020-03-24 00:47:24,-3.83,-3.83,-3.83,52.75,897656,33,19948,-53
2020-03-24 00:48:14,-3.83,-3.83,-3.83,52.71,901574,33,19943,-55
2020-03-24 00:49:09,-3.84,-3.84,-3.84,52.58,901128,33,19981,-59
2020-03-24 00:50:00,-3.85,-3.85,-3.85,53.02,898001,33,20011,-55
2020-03-24 00:51:07,-3.84,-3.84,-3.84,52.66,896894,33,19956,-57
2020-03-24 00:51:57,-3.86,-3.86,-3.86,52.59,898450,33,20314,-55
2020-03-24 00:52:48,-3.86,-3.86,-3.86,52.79,898420,33,19936,-56
2020-03-24 00:53:39,-3.85,-3.85,-3.85,53.32,896906,33,20342,-56
2020-03-24 00:54:32,-3.86,-3.86,-3.86,53.28,895875,33,19940,-55
2020-03-24 00:55:23,-3.89,-3.89,-3.89,52.91,896764,33,19944,-57
2020-03-24 00:56:15,-3.91,-3.91,-3.91,53.07,897225,33,19951,-56
2020-03-24 00:57:08,-3.92,-3.92,-3.92,53.22,899033,33,19997,-54
2020-03-24 00:57:59,-3.95,-3.95,-3.95,54.13,900323,32,20034,-57
2020-03-24 00:58:50,-3.94,-3.94,-3.94,53.76,898624,33,19944,-53
2020-03-24 00:59:40,-3.93,-3.93,-3.93,53.55,895570,33,19947,-57
2020-03-24 01:00:31,-3.94,-3.94,-3.94,53.57,896977,33,19951,-55
2020-03-24 01:01:09,-3.96,-3.96,-3.96,53.39,895817,33,19978,-54
2020-03-24 01:02:01,-3.96,-3.96,-3.96,53.58,892919,33,19952,-53
2020-03-24 01:02:33,-3.98,-3.98,-3.98,53.52,892563,33,20000,-58
2020-03-24 01:03:30,-3.96,-3.96,-3.96,53.42,895800,33,19950,-57
2020-03-24 01:04:24,-3.94,-3.94,-3.94,53.86,895847,33,19948,-56
2020-03-24 01:04:55,-3.94,-3.94,-3.94,54.04,897419,33,19954,-56
2020-03-24 01:05:46,-3.96,-3.96,-3.96,53.94,892804,33,19940,-53
2020-03-24 01:06:39,-3.96,-3.96,-3.96,54.14,892879,33,19975,-57
2020-03-24 01:07:32,-3.98,-3.98,-3.98,53.83,895579,33,19976,-57
2020-03-24 01:08:23,-4.01,-4.01,-4.01,53.69,894204,33,19941,-57
2020-03-24 01:09:14,-4.02,-4.02,-4.02,53.75,892689,33,20032,-56
2020-03-24 01:09:44,-4.01,-4.01,-4.01,53.54,892168,33,20566,-56
2020-03-24 01:10:15,-4.01,-4.01,-4.01,53.73,892825,33,19956,-56
2020-03-24 01:10:46,-4.01,-4.01,-4.01,53.66,895869,33,20324,-55
2020-03-24 01:11:40,-4.00,-4.00,-4.00,53.87,895839,33,20055,-55
2020-03-24 01:12:33,-4.00,-4.00,-4.00,53.78,898438,33,19939,-57
2020-03-24 01:13:25,-4.01,-4.01,-4.01,53.81,898770,33,19940,-56
2020-03-24 01:14:16,-4.02,-4.02,-4.02,53.95,895764,33,19944,-52
2020-03-24 01:15:09,-4.04,-4.04,-4.04,53.95,897308,33,19975,-56
2020-03-24 01:15:39,-4.05,-4.05,-4.05,54.07,897136,33,19940,-56
2020-03-24 01:16:33,-4.02,-4.02,-4.02,53.99,895863,33,19968,-55
2020-03-24 01:17:24,-4.01,-4.01,-4.01,54.34,895792,33,19951,-54
2020-03-24 01:18:16,-3.99,-3.99,-3.99,54.00,899007,33,19936,-56
2020-03-24 01:18:56,-4.04,-4.04,-4.04,54.03,895722,33,19987,-57
2020-03-24 01:19:46,-4.03,-4.03,-4.03,54.05,895435,33,20000,-56
2020-03-24 01:20:27,-4.03,-4.03,-4.03,53.88,895797,33,19951,-57
2020-03-24 01:21:18,-4.03,-4.03,-4.03,54.06,896003,33,19951,-56
2020-03-24 01:22:08,-4.04,-4.04,-4.04,53.97,899068,33,19983,-56
2020-03-24 01:22:59,-4.04,-4.04,-4.04,53.90,893955,33,20296,-57
2020-03-24 01:23:53,-4.05,-4.05,-4.05,54.03,892455,33,20395,-55
2020-03-24 01:24:45,-4.05,-4.05,-4.05,54.01,892419,33,20291,-55
2020-03-24 01:25:36,-4.06,-4.06,-4.06,54.31,897316,33,19972,-56
2020-03-24 01:26:29,-4.08,-4.08,-4.08,54.72,898906,33,19971,-58
2020-03-24 01:27:25,-4.08,-4.08,-4.08,54.64,895791,33,19933,-57
2020-03-24 01:28:15,-4.08,-4.08,-4.08,54.74,891708,33,19945,-56
2020-03-24 01:29:19,-4.09,-4.09,-4.09,54.47,888392,33,19956,-56
2020-03-24 01:30:13,-4.09,-4.09,-4.09,54.12,894568,33,19983,-55
2020-03-24 01:31:04,-4.07,-4.07,-4.07,54.20,892154,33,19979,-54
2020-03-24 01:31:58,-4.07,-4.07,-4.07,53.85,894310,33,20354,-56
2020-03-24 01:32:49,-4.08,-4.08,-4.08,53.93,897283,33,19936,-57
2020-03-24 01:33:40,-4.09,-4.09,-4.09,54.04,895736,33,20386,-57
2020-03-24 01:34:31,-4.09,-4.09,-4.09,54.42,892826,33,19951,-56
2020-03-24 01:35:33,-4.08,-4.08,-4.08,54.13,890910,33,19976,-57
2020-03-24 01:36:26,-4.09,-4.09,-4.09,54.83,897328,33,20330,-56
2020-03-24 01:37:07,-4.12,-4.12,-4.12,54.85,898312,33,20409,-56
2020-03-24 01:38:00,-4.13,-4.13,-4.13,54.86,898865,33,19965,-52
2020-03-24 01:38:53,-4.13,-4.13,-4.13,54.95,899036,33,19962,-56
2020-03-24 01:39:46,-4.15,-4.15,-4.15,54.69,899127,33,19936,-55
2020-03-24 01:40:49,-4.15,-4.15,-4.15,54.87,899333,33,19956,-56
2020-03-24 01:41:29,-4.17,-4.17,-4.17,54.80,898652,33,20366,-55
2020-03-24 01:42:20,-4.18,-4.18,-4.18,54.75,895858,33,19936,-56
2020-03-24 01:43:14,-4.18,-4.18,-4.18,54.60,895834,33,19994,-55
2020-03-24 01:44:06,-4.21,-4.21,-4.21,54.46,897429,33,19992,-56
2020-03-24 01:44:57,-4.21,-4.21,-4.21,55.15,895911,33,20262,-56
2020-03-24 01:45:48,-4.20,-4.20,-4.20,54.71,896584,33,19963,-52
2020-03-24 01:46:39,-4.21,-4.21,-4.21,55.25,900044,32,19951,-57
2020-03-24 01:47:31,-4.22,-4.22,-4.22,54.73,895660,33,19970,-58
2020-03-24 01:48:21,-4.22,-4.22,-4.22,55.14,892794,33,19944,-55
2020-03-24 01:49:14,-4.24,-4.24,-4.24,54.96,894948,33,19987,-55
2020-03-24 01:50:05,-4.25,-4.25,-4.25,55.37,900149,32,19940,-53
2020-03-24 01:50:57,-4.27,-4.27,-4.27,55.35,903612,32,20308,-57
2020-03-24 01:51:47,-4.27,-4.27,-4.27,55.62,904929,32,19961,-57
2020-03-24 01:52:40,-4.24,-4.24,-4.24,55.41,900647,32,19951,-57
2020-03-24 01:53:31,-4.23,-4.23,-4.23,55.36,895656,33,19940,-56
2020-03-24 01:54:22,-4.26,-4.26,-4.26,55.16,894079,33,19941,-56
2020-03-24 01:55:13,-4.27,-4.27,-4.27,55.54,893774,33,19950,-56
2020-03-24 01:56:04,-4.28,-4.28,-4.28,55.78,892785,33,20263,-55
2020-03-24 01:56:55,-4.31,-4.31,-4.31,55.65,893825,33,19982,-58
2020-03-24 01:57:46,-4.31,-4.31,-4.31,55.62,893816,33,19972,-55
2020-03-24 01:58:37,-4.31,-4.31,-4.31,55.70,896985,33,19945,-54
2020-03-24 01:59:28,-4.32,-4.32,-4.32,55.96,899860,32,20372,-56
2020-03-24 02:00:18,-4.31,-4.31,-4.31,56.03,900882,32,19959,-57
2020-03-24 02:00:59,-4.32,-4.32,-4.32,56.53,898887,33,20338,-56
2020-03-24 02:01:56,-4.33,-4.33,-4.33,56.07,898835,32,19963,-56
2020-03-24 02:02:48,-4.34,-4.34,-4.34,56.16,895386,33,19940,-56
2020-03-24 02:03:47,-4.35,-4.35,-4.35,56.07,895788,33,19948,-54
2020-03-24 02:04:57,-4.36,-4.36,-4.36,56.38,896892,33,19940,-53
2020-03-24 02:05:28,-4.37,-4.37,-4.37,56.17,898891,33,20290,-57
2020-03-24 02:06:19,-4.34,-4.34,-4.34,56.27,896800,33,19979,-59
2020-03-24 02:07:09,-4.34,-4.34,-4.34,56.40,898674,33,19939,-57
2020-03-24 02:08:12,-4.34,-4.34,-4.34,56.39,895617,33,19940,-55
2020-03-24 02:09:14,-4.35,-4.35,-4.35,56.12,898803,33,19956,-57
2020-03-24 02:10:17,-4.34,-4.34,-4.34,56.50,901872,32,19944,-55
2020-03-24 02:11:08,-4.34,-4.34,-4.34,56.29,898671,33,19956,-56
2020-03-24 02:11:59,-4.35,-4.35,-4.35,56.32,896376,33,19944,-56
2020-03-24 02:12:52,-4.36,-4.36,-4.36,56.30,898390,33,19964,-56
2020-03-24 02:13:44,-4.36,-4.36,-4.36,56.29,895715,33,19944,-56
2020-03-24 02:14:34,-4.36,-4.36,-4.36,56.18,895834,33,19944,-57
2020-03-24 02:15:26,-4.38,-4.38,-4.38,56.23,899875,32,19960,-56
2020-03-24 02:16:19,-4.38,-4.38,-4.38,56.72,901825,32,20333,-56
2020-03-24 02:17:10,-4.38,-4.38,-4.38,56.81,898458,33,19950,-58
2020-03-24 02:18:01,-4.38,-4.38,-4.38,57.03,898844,33,19955,-57
2020-03-24 02:18:53,-4.36,-4.36,-4.36,56.46,899945,32,20325,-57
2020-03-24 02:19:44,-4.38,-4.38,-4.38,56.54,901902,32,19970,-55
2020-03-24 02:20:34,-4.39,-4.39,-4.39,57.05,898869,33,19943,-54
2020-03-24 02:21:33,-4.39,-4.39,-4.39,56.46,895611,33,19957,-55
2020-03-24 02:22:24,-4.40,-4.40,-4.40,56.99,897620,33,20330,-55
2020-03-24 02:23:14,-4.41,-4.41,-4.41,56.55,894348,33,19945,-56
2020-03-24 02:24:06,-4.42,-4.42,-4.42,56.70,895781,33,19944,-56
2020-03-24 02:24:58,-4.44,-4.44,-4.44,56.68,894986,33,19950,-57
2020-03-24 02:25:48,-4.44,-4.44,-4.44,56.55,898737,33,19940,-56
2020-03-24 02:26:43,-4.45,-4.45,-4.45,57.03,893727,33,19947,-57
2020-03-24 02:27:39,-4.45,-4.45,-4.45,56.63,892138,33,19975,-57
2020-03-24 02:28:30,-4.47,-4.47,-4.47,56.86,893639,33,20291,-56
2020-03-24 02:29:21,-4.47,-4.47,-4.47,56.91,894108,33,19941,-57
2020-03-24 02:30:12,-4.47,-4.47,-4.47,57.18,896808,33,20367,-55
2020-03-24 02:31:13,-4.47,-4.47,-4.47,57.17,898847,33,20339,-56
2020-03-24 02:32:03,-4.48,-4.48,-4.48,56.95,901945,32,19954,-58
2020-03-24 02:32:54,-4.48,-4.48,-4.48,57.17,898727,33,20027,-55
2020-03-24 02:33:49,-4.48,-4.48,-4.48,56.83,897621,33,19966,-56
2020-03-24 02:34:48,-4.49,-4.49,-4.49,57.15,898739,33,19952,-56
2020-03-24 02:35:39,-4.50,-4.50,-4.50,57.45,900610,33,19954,-56
2020-03-24 02:36:34,-4.50,-4.50,-4.50,57.08,901897,32,19940,-54
2020-03-24 02:37:35,-4.50,-4.50,-4.50,57.13,898771,33,19950,-57
2020-03-24 02:38:26,-4.52,-4.52,-4.52,57.37,895791,33,19952,-55
2020-03-24 02:39:17,-4.53,-4.53,-4.53,57.29,894620,33,19975,-57
2020-03-24 02:40:10,-4.54,-4.54,-4.54,57.26,896755,33,19948,-56
2020-03-24 02:41:01,-4.57,-4.57,-4.57,57.35,898604,33,19952,-56
2020-03-24 02:41:52,-4.58,-4.58,-4.58,57.62,895608,33,20346,-56
2020-03-24 02:42:46,-4.57,-4.57,-4.57,57.50,896731,33,20294,-56
2020-03-24 02:43:36,-4.57,-4.57,-4.57,57.62,899559,33,19985,-56
2020-03-24 02:44:27,-4.60,-4.60,-4.60,57.50,901617,32,20396,-54
2020-03-24 02:45:20,-4.60,-4.60,-4.60,57.49,897494,33,19969,-54
2020-03-24 02:46:11,-4.59,-4.59,-4.59,57.58,898337,33,19982,-56
2020-03-24 02:47:02,-4.58,-4.58,-4.58,57.54,898244,33,19952,-54
2020-03-24 02:47:53,-4.58,-4.58,-4.58,57.60,899753,32,19960,-55
2020-03-24 02:48:43,-4.59,-4.59,-4.59,57.33,900764,32,19936,-57
2020-03-24 02:49:34,-4.60,-4.60,-4.60,57.60,898693,33,19936,-56
2020-03-24 02:50:25,-4.61,-4.61,-4.61,57.60,898711,33,19944,-56
2020-03-24 02:51:17,-4.62,-4.62,-4.62,57.58,895727,33,19949,-54
2020-03-24 02:52:07,-4.62,-4.62,-4.62,57.51,893458,33,19955,-55
2020-03-24 02:52:58,-4.65,-4.65,-4.65,57.77,893276,33,20000,-57
2020-03-24 02:53:49,-4.63,-4.63,-4.63,57.83,896708,33,19978,-53
2020-03-24 02:54:40,-4.64,-4.64,-4.64,58.06,895085,33,19995,-55
2020-03-24 02:55:32,-4.66,-4.66,-4.66,57.70,895518,33,19940,-58
2020-03-24 02:56:22,-4.68,-4.68,-4.68,57.87,893838,33,19940,-53
2020-03-24 02:57:13,-4.69,-4.69,-4.69,58.12,895121,33,19940,-55
2020-03-24 02:58:04,-4.70,-4.70,-4.70,57.90,896700,33,19962,-53
2020-03-24 02:58:55,-4.70,-4.70,-4.70,58.12,898725,33,19936,-54
2020-03-24 02:59:45,-4.70,-4.70,-4.70,58.36,893547,33,19988,-53
2020-03-24 03:00:45,-4.70,-4.70,-4.70,58.08,889480,33,20253,-52
2020-03-24 03:01:38,-4.71,-4.71,-4.71,58.27,893535,33,19962,-56
2020-03-24 03:02:28,-4.72,-4.72,-4.72,58.31,900001,32,19939,-56
2020-03-24 03:03:19,-4.71,-4.71,-4.71,58.40,901625,32,19944,-55
2020-03-24 03:04:15,-4.73,-4.73,-4.73,58.65,900639,32,19939,-56
2020-03-24 03:05:07,-4.74,-4.74,-4.74,58.53,894298,33,20055,-59
2020-03-24 03:05:47,-4.74,-4.74,-4.74,58.78,892472,33,19965,-58
2020-03-24 03:06:18,-4.75,-4.75,-4.75,58.71,886651,33,19980,-58
2020-03-24 03:06:58,-4.77,-4.77,-4.77,58.74,886492,33,19973,-57
2020-03-24 03:07:49,-4.76,-4.76,-4.76,58.73,888515,33,19946,-58
2020-03-24 03:08:40,-4.77,-4.77,-4.77,58.75,898574,33,19951,-58
2020-03-24 03:09:40,-4.79,-4.79,-4.79,58.31,901743,32,19948,-57
2020-03-24 03:10:21,-4.77,-4.77,-4.77,58.75,895208,33,20000,-57
2020-03-24 03:11:19,-4.75,-4.75,-4.75,58.53,892040,33,19956,-57
2020-03-24 03:12:10,-4.74,-4.74,-4.74,58.87,894334,33,20298,-56
2020-03-24 03:12:41,-4.74,-4.74,-4.74,59.00,900240,32,19996,-59
2020-03-24 03:13:38,-4.77,-4.77,-4.77,59.09,898527,33,19948,-58
2020-03-24 03:14:38,-4.77,-4.77,-4.77,59.00,898598,33,19941,-57
2020-03-24 03:15:18,-4.78,-4.78,-4.78,58.94,904131,32,19991,-56
2020-03-24 03:16:10,-4.79,-4.79,-4.79,58.80,894428,33,19979,-57
2020-03-24 03:17:01,-4.80,-4.80,-4.80,58.95,889601,33,19953,-58
2020-03-24 03:17:53,-4.81,-4.81,-4.81,58.90,895086,33,20369,-57
2020-03-24 03:18:47,-4.81,-4.81,-4.81,58.96,896665,33,19955,-58
2020-03-24 03:19:38,-4.82,-4.82,-4.82,58.68,893894,33,20348,-58
2020-03-24 03:20:36,-4.83,-4.83,-4.83,58.99,896992,33,19940,-59
2020-03-24 03:21:29,-4.83,-4.83,-4.83,58.87,898621,33,19994,-56
2020-03-24 03:22:19,-4.84,-4.84,-4.84,58.59,895567,33,19951,-58
2020-03-24 03:23:10,-4.84,-4.84,-4.84,58.94,898348,33,19978,-56
2020-03-24 03:24:01,-4.85,-4.85,-4.85,59.13,896577,33,19974,-56
2020-03-24 03:24:51,-4.87,-4.87,-4.87,59.17,898275,33,19944,-56
2020-03-24 03:25:42,-4.88,-4.88,-4.88,58.87,893554,33,19958,-56
2020-03-24 03:26:14,-4.88,-4.88,-4.88,59.13,895651,33,19940,-57
2020-03-24 03:26:45,-4.89,-4.89,-4.89,59.11,889486,33,19941,-55
2020-03-24 03:27:38,-4.89,-4.89,-4.89,59.19,895331,33,20311,-60
2020-03-24 03:28:29,-4.90,-4.90,-4.90,58.97,895567,33,20389,-56
2020-03-24 03:29:20,-4.91,-4.91,-4.91,59.04,892352,33,19960,-56
2020-03-24 03:30:01,-4.91,-4.91,-4.91,58.99,895419,33,19951,-57
2020-03-24 03:30:53,-4.92,-4.92,-4.92,59.06,898671,32,20020,-56
2020-03-24 03:31:43,-4.93,-4.93,-4.93,59.29,898264,33,19996,-57
2020-03-24 03:32:35,-4.94,-4.94,-4.94,59.52,895644,33,19936,-56
2020-03-24 03:33:28,-4.95,-4.95,-4.95,59.46,893744,33,20342,-57
2020-03-24 03:34:18,-4.95,-4.95,-4.95,59.50,890965,33,19949,-57
2020-03-24 03:35:09,-4.95,-4.95,-4.95,59.56,893877,33,20406,-56
2020-03-24 03:36:00,-4.97,-4.97,-4.97,59.60,897789,32,19940,-57
2020-03-24 03:36:53,-4.97,-4.97,-4.97,59.48,900629,32,19978,-56
2020-03-24 03:37:45,-4.98,-4.98,-4.98,59.54,901874,32,19935,-57
2020-03-24 03:38:38,-4.97,-4.97,-4.97,59.40,898748,33,19954,-54
2020-03-24 03:39:18,-4.98,-4.98,-4.98,59.67,895433,33,20400,-56
2020-03-24 03:40:10,-5.00,-5.00,-5.00,59.69,895796,33,19972,-57
2020-03-24 03:41:01,-5.00,-5.00,-5.00,59.67,898636,32,20341,-59
2020-03-24 03:41:52,-5.00,-5.00,-5.00,59.98,894281,33,20362,-54
2020-03-24 03:42:23,-5.01,-5.01,-5.01,60.31,895470,33,19956,-57
2020-03-24 03:43:16,-5.01,-5.01,-5.01,60.04,898350,33,19948,-56
2020-03-24 03:44:09,-5.01,-5.01,-5.01,59.98,895140,33,20004,-56
2020-03-24 03:45:00,-5.03,-5.03,-5.03,59.85,895517,33,20361,-57
2020-03-24 03:45:52,-5.04,-5.04,-5.04,60.04,898164,32,19959,-56
2020-03-24 03:46:45,-5.06,-5.06,-5.06,60.02,901578,32,19950,-54
2020-03-24 03:47:36,-5.06,-5.06,-5.06,60.12,894993,33,19944,-62
2020-03-24 03:48:29,-5.04,-5.04,-5.04,59.95,895573,33,19948,-57
2020-03-24 03:49:22,-5.06,-5.06,-5.06,60.16,896855,33,19940,-57
2020-03-24 03:50:13,-5.06,-5.06,-5.06,60.55,901552,32,19951,-58
2020-03-24 03:51:04,-5.05,-5.05,-5.05,60.05,901484,32,20445,-57
2020-03-24 03:51:36,-5.04,-5.04,-5.04,60.22,898676,33,19958,-58
2020-03-24 03:52:08,-5.05,-5.05,-5.05,60.03,892038,33,19952,-57
2020-03-24 03:53:02,-5.06,-5.06,-5.06,60.02,892326,33,19945,-58
2020-03-24 03:53:55,-5.07,-5.07,-5.07,60.17,895495,33,19970,-56
2020-03-24 03:54:35,-5.08,-5.08,-5.08,60.05,901735,32,19935,-58
2020-03-24 03:55:28,-5.10,-5.10,-5.10,60.27,895276,33,19994,-58
2020-03-24 03:56:00,-5.13,-5.13,-5.13,59.94,892399,33,19992,-57
2020-03-24 03:56:54,-5.10,-5.10,-5.10,60.44,886501,33,19960,-58
2020-03-24 03:57:47,-5.11,-5.11,-5.11,60.34,886486,33,20399,-57
2020-03-24 03:58:41,-5.14,-5.14,-5.14,60.24,891385,33,20249,-58
2020-03-24 03:59:32,-5.13,-5.13,-5.13,60.24,890874,33,19967,-57
2020-03-24 04:00:12,-5.13,-5.13,-5.13,60.26,890751,33,20312,-57
2020-03-24 04:01:04,-5.16,-5.16,-5.16,60.85,890827,33,20023,-58
2020-03-24 04:01:56,-5.17,-5.17,-5.17,60.77,892434,33,20015,-58
2020-03-24 04:02:47,-5.18,-5.18,-5.18,61.40,893706,33,19953,-58
2020-03-24 04:03:28,-5.17,-5.17,-5.17,60.88,896513,33,19951,-59
2020-03-24 04:04:08,-5.18,-5.18,-5.18,60.72,895480,33,19973,-57
2020-03-24 04:05:00,-5.19,-5.19,-5.19,60.66,892426,33,19983,-56
2020-03-24 04:05:52,-5.20,-5.20,-5.20,60.71,895453,33,19979,-56
2020-03-24 04:06:44,-5.21,-5.21,-5.21,60.82,892366,33,19948,-58
2020-03-24 04:07:36,-5.19,-5.19,-5.19,60.91,891037,33,19944,-59
2020-03-24 04:08:33,-5.21,-5.21,-5.21,60.82,893680,33,19980,-58
2020-03-24 04:09:13,-5.22,-5.22,-5.22,60.87,893955,33,19955,-59
2020-03-24 04:10:08,-5.23,-5.23,-5.23,60.89,889360,33,19940,-59
2020-03-24 04:10:59,-5.24,-5.24,-5.24,61.07,889042,33,19972,-58
2020-03-24 04:11:49,-5.25,-5.25,-5.25,61.10,894161,33,19957,-57
2020-03-24 04:12:30,-5.25,-5.25,-5.25,60.98,895328,33,19974,-57
2020-03-24 04:13:04,-5.26,-5.26,-5.26,61.23,886297,33,19985,-57
2020-03-24 04:14:06,-5.26,-5.26,-5.26,61.28,886558,33,20371,-58
2020-03-24 04:14:57,-5.27,-5.27,-5.27,61.11,890674,33,19941,-57
2020-03-24 04:15:50,-5.26,-5.26,-5.26,61.42,892351,33,19952,-57
2020-03-24 04:16:43,-5.26,-5.26,-5.26,61.04,889328,33,19984,-56
2020-03-24 04:17:23,-5.26,-5.26,-5.26,60.88,890814,33,20353,-58
2020-03-24 04:18:16,-5.25,-5.25,-5.25,61.03,886650,33,19941,-58
2020-03-24 04:19:11,-5.24,-5.24,-5.24,61.08,889708,33,20371,-58
2020-03-24 04:20:02,-5.23,-5.23,-5.23,61.20,892583,33,20336,-59
2020-03-24 04:20:53,-5.23,-5.23,-5.23,61.39,889288,33,19955,-57
2020-03-24 04:21:43,-5.24,-5.24,-5.24,61.30,890197,33,19961,-57
2020-03-24 04:22:34,-5.23,-5.23,-5.23,61.33,893347,33,19974,-58
2020-03-24 04:23:25,-5.23,-5.23,-5.23,61.06,895332,33,19975,-57
2020-03-24 04:24:16,-5.26,-5.26,-5.26,61.48,893607,33,19959,-56
2020-03-24 04:25:07,-5.27,-5.27,-5.27,61.02,895423,33,19947,-59
2020-03-24 04:25:59,-5.27,-5.27,-5.27,61.44,893473,33,20012,-58
2020-03-24 04:26:50,-5.27,-5.27,-5.27,61.40,894194,33,19944,-56
2020-03-24 04:27:41,-5.27,-5.27,-5.27,61.44,894831,33,19951,-58
2020-03-24 04:28:21,-5.28,-5.28,-5.28,61.22,897963,33,19960,-56
2020-03-24 04:29:13,-5.28,-5.28,-5.28,61.45,895918,33,19970,-58
2020-03-24 04:30:05,-5.28,-5.28,-5.28,61.72,899075,33,19967,-57
2020-03-24 04:30:57,-5.28,-5.28,-5.28,61.54,897804,33,19936,-57
2020-03-24 04:31:50,-5.29,-5.29,-5.29,61.49,891011,33,20292,-59
2020-03-24 04:32:40,-5.31,-5.31,-5.31,61.56,889852,33,19986,-57
2020-03-24 04:33:32,-5.31,-5.31,-5.31,61.46,889479,33,19949,-57
2020-03-24 04:34:10,-5.31,-5.31,-5.31,61.57,891110,33,19949,-56
2020-03-24 04:35:02,-5.32,-5.32,-5.32,61.82,893075,33,19964,-58
2020-03-24 04:35:55,-5.32,-5.32,-5.32,61.78,892609,33,19945,-57
2020-03-24 04:36:46,-5.32,-5.32,-5.32,61.86,889901,33,20036,-58
2020-03-24 04:37:26,-5.33,-5.33,-5.33,61.24,887941,33,19953,-59
2020-03-24 04:37:57,-5.32,-5.32,-5.32,61.40,886744,33,19985,-57
2020-03-24 04:38:49,-5.29,-5.29,-5.29,61.84,889909,33,20245,-59
2020-03-24 04:39:29,-5.30,-5.30,-5.30,61.80,889884,33,19941,-57
2020-03-24 04:40:23,-5.29,-5.29,-5.29,61.82,896134,33,19940,-57
2020-03-24 04:41:16,-5.29,-5.29,-5.29,61.76,895607,33,19940,-57
2020-03-24 04:42:07,-5.30,-5.30,-5.30,61.97,894238,33,19946,-57
2020-03-24 04:42:58,-5.31,-5.31,-5.31,62.05,897005,33,19980,-58
2020-03-24 04:43:48,-5.31,-5.31,-5.31,61.97,898863,33,19986,-57
2020-03-24 04:44:39,-5.30,-5.30,-5.30,62.02,897969,33,19986,-57
2020-03-24 04:45:10,-5.28,-5.28,-5.28,61.62,897829,33,19975,-58
2020-03-24 04:46:09,-5.26,-5.26,-5.26,61.27,899170,33,20236,-57
2020-03-24 04:47:01,-5.27,-5.27,-5.27,61.38,896084,33,19936,-58
2020-03-24 04:47:51,-5.25,-5.25,-5.25,61.33,896792,33,19936,-57
2020-03-24 04:48:42,-5.26,-5.26,-5.26,61.75,895591,33,19939,-57
2020-03-24 04:49:32,-5.26,-5.26,-5.26,61.51,893052,33,19959,-57
2020-03-24 04:50:24,-5.27,-5.27,-5.27,61.98,894124,33,20393,-55
2020-03-24 04:51:15,-5.27,-5.27,-5.27,61.79,897120,33,20335,-56
2020-03-24 04:52:06,-5.27,-5.27,-5.27,61.45,897883,33,19946,-57
2020-03-24 04:52:57,-5.26,-5.26,-5.26,61.42,892602,33,19955,-56
2020-03-24 04:53:47,-5.27,-5.27,-5.27,61.67,892712,33,19975,-57
2020-03-24 04:54:38,-5.27,-5.27,-5.27,61.38,892127,33,20411,-57
2020-03-24 04:55:29,-5.28,-5.28,-5.28,61.88,896011,33,19984,-56
2020-03-24 04:56:20,-5.26,-5.26,-5.26,61.66,893999,33,20000,-57
2020-03-24 04:57:10,-5.25,-5.25,-5.25,61.44,894740,33,20275,-57
2020-03-24 04:58:01,-5.25,-5.25,-5.25,61.53,894004,33,19990,-58
2020-03-24 04:58:52,-5.26,-5.26,-5.26,61.90,894001,33,19963,-59
2020-03-24 04:59:43,-5.28,-5.28,-5.28,61.80,896044,33,19951,-59
2020-03-24 05:00:23,-5.28,-5.28,-5.28,61.91,892600,33,19951,-59
2020-03-24 05:01:15,-5.27,-5.27,-5.27,61.69,892885,33,19987,-57
2020-03-24 05:02:05,-5.27,-5.27,-5.27,61.81,893107,33,19952,-57
2020-03-24 05:02:56,-5.27,-5.27,-5.27,61.97,897773,33,20341,-57
2020-03-24 05:03:46,-5.28,-5.28,-5.28,61.51,894504,33,19950,-59
2020-03-24 05:04:38,-5.28,-5.28,-5.28,62.04,894066,33,20362,-57
2020-03-24 05:05:29,-5.28,-5.28,-5.28,61.60,895962,33,19982,-56
2020-03-24 05:06:20,-5.29,-5.29,-5.29,61.60,896296,33,19948,-57
2020-03-24 05:07:12,-5.29,-5.29,-5.29,61.39,895748,33,19936,-58
2020-03-24 05:08:02,-5.28,-5.28,-5.28,61.51,892871,33,19958,-58
2020-03-24 05:08:53,-5.29,-5.29,-5.29,61.40,894199,33,19937,-58
2020-03-24 05:09:25,-5.29,-5.29,-5.29,61.73,896058,33,20319,-57
2020-03-24 05:10:17,-5.29,-5.29,-5.29,61.88,892789,33,20359,-58
2020-03-24 05:11:08,-5.31,-5.31,-5.31,61.85,889739,33,19955,-56
2020-03-24 05:11:58,-5.30,-5.30,-5.30,61.69,892156,33,19980,-57
2020-03-24 05:12:51,-5.27,-5.27,-5.27,61.29,890859,33,19945,-57
2020-03-24 05:13:41,-5.24,-5.24,-5.24,61.34,889844,33,20021,-58
2020-03-24 05:14:32,-5.24,-5.24,-5.24,61.89,892426,33,20367,-56
2020-03-24 05:15:27,-5.26,-5.26,-5.26,61.86,896874,33,19979,-59
2020-03-24 05:16:17,-5.24,-5.24,-5.24,62.24,898912,33,19983,-59
2020-03-24 05:17:11,-5.25,-5.25,-5.25,61.97,898959,33,19954,-58
2020-03-24 05:18:02,-5.26,-5.26,-5.26,62.44,898924,33,19970,-56
2020-03-24 05:18:54,-5.25,-5.25,-5.25,61.95,897693,33,19936,-57
2020-03-24 05:19:44,-5.27,-5.27,-5.27,61.87,897046,33,20323,-58
2020-03-24 05:20:35,-5.27,-5.27,-5.27,62.06,898888,33,19940,-58
2020-03-24 05:21:26,-5.28,-5.28,-5.28,62.14,898746,33,19939,-58
2020-03-24 05:22:17,-5.30,-5.30,-5.30,62.02,897853,33,19956,-57
2020-03-24 05:23:08,-5.29,-5.29,-5.29,61.71,898912,33,19937,-59
2020-03-24 05:23:58,-5.30,-5.30,-5.30,62.27,898893,33,19954,-57
2020-03-24 05:24:49,-5.30,-5.30,-5.30,62.07,898754,33,19954,-56
2020-03-24 05:25:40,-5.30,-5.30,-5.30,62.03,898925,33,19960,-57
2020-03-24 05:26:43,-5.31,-5.31,-5.31,62.33,898010,33,20266,-56
2020-03-24 05:27:33,-5.30,-5.30,-5.30,62.28,895681,33,19940,-58
2020-03-24 05:28:24,-5.29,-5.29,-5.29,62.23,895780,33,19991,-57
2020-03-24 05:29:16,-5.28,-5.28,-5.28,62.54,896856,33,19944,-57
2020-03-24 05:30:06,-5.28,-5.28,-5.28,62.23,897873,33,19974,-57
2020-03-24 05:31:07,-5.22,-5.22,-5.22,62.21,899052,33,19990,-58
2020-03-24 05:31:57,-5.20,-5.20,-5.20,61.80,898941,33,19936,-58
2020-03-24 05:32:50,-5.21,-5.21,-5.21,62.79,898720,33,19954,-57
2020-03-24 05:33:41,-5.20,-5.20,-5.20,62.84,898856,33,19952,-57
2020-03-24 05:34:32,-5.21,-5.21,-5.21,62.22,895907,33,20394,-57
2020-03-24 05:35:23,-5.20,-5.20,-5.20,62.18,892299,33,19953,-56
2020-03-24 05:36:13,-5.22,-5.22,-5.22,62.11,893669,33,19945,-59
2020-03-24 05:37:05,-5.20,-5.20,-5.20,61.90,896993,33,19944,-57
2020-03-24 05:37:55,-5.21,-5.21,-5.21,61.95,898543,33,19952,-56
2020-03-24 05:38:46,-5.20,-5.20,-5.20,61.94,898577,33,20003,-57
2020-03-24 05:39:26,-5.18,-5.18,-5.18,62.02,892615,33,20299,-58
2020-03-24 05:40:16,-5.15,-5.15,-5.15,62.26,889944,33,19941,-56
2020-03-24 05:41:07,-5.15,-5.15,-5.15,62.50,889861,33,20268,-58
2020-03-24 05:41:58,-5.14,-5.14,-5.14,62.07,895969,33,19946,-56
2020-03-24 05:42:48,-5.14,-5.14,-5.14,61.46,896500,33,19954,-57
2020-03-24 05:43:39,-5.10,-5.10,-5.10,61.87,895731,33,19951,-58
2020-03-24 05:44:29,-5.10,-5.10,-5.10,61.63,895968,33,19956,-58
2020-03-24 05:45:20,-5.11,-5.11,-5.11,61.75,893813,33,19954,-58
2020-03-24 05:46:11,-5.10,-5.10,-5.10,61.63,895923,33,19950,-57
2020-03-24 05:47:01,-5.08,-5.08,-5.08,61.88,895740,33,19940,-59
2020-03-24 05:47:52,-5.06,-5.06,-5.06,61.49,896911,33,19936,-58
2020-03-24 05:48:43,-5.05,-5.05,-5.05,61.78,898813,33,20350,-56
2020-03-24 05:49:33,-5.04,-5.04,-5.04,61.80,898789,33,20394,-58
2020-03-24 05:50:13,-5.03,-5.03,-5.03,61.69,897749,33,20019,-58
2020-03-24 05:51:03,-5.01,-5.01,-5.01,61.72,898612,33,19948,-55
2020-03-24 05:51:54,-5.01,-5.01,-5.01,61.53,898467,33,19941,-56
2020-03-24 05:52:54,-5.00,-5.00,-5.00,61.79,898685,33,19951,-56
2020-03-24 05:53:44,-5.00,-5.00,-5.00,61.56,898475,33,19936,-57
2020-03-24 05:54:35,-4.98,-4.98,-4.98,61.27,897193,33,19946,-56
2020-03-24 05:55:25,-4.96,-4.96,-4.96,61.21,895718,33,19951,-58
2020-03-24 05:56:16,-4.94,-4.94,-4.94,61.32,892742,33,19941,-58
2020-03-24 05:57:07,-4.91,-4.91,-4.91,61.21,893488,33,19955,-57
2020-03-24 05:57:57,-4.92,-4.92,-4.92,61.17,893610,33,19936,-58
2020-03-24 05:58:48,-4.92,-4.92,-4.92,61.19,895853,33,20354,-56
2020-03-24 05:59:38,-4.91,-4.91,-4.91,61.08,895924,33,19978,-57
2020-03-24 06:00:29,-4.90,-4.90,-4.90,60.91,895787,33,19945,-57
2020-03-24 06:01:20,-4.89,-4.89,-4.89,61.18,892534,33,19955,-57
2020-03-24 06:02:10,-4.89,-4.89,-4.89,61.22,892796,33,20335,-57
2020-03-24 06:03:01,-4.87,-4.87,-4.87,61.18,894885,33,19995,-59
2020-03-24 06:03:52,-4.84,-4.84,-4.84,61.25,895731,33,19951,-57
2020-03-24 06:04:42,-4.80,-4.80,-4.80,61.14,892749,33,19983,-57
2020-03-24 06:05:33,-4.79,-4.79,-4.79,61.05,893300,33,19971,-57
2020-03-24 06:06:24,-4.78,-4.78,-4.78,60.87,892785,33,19955,-57
2020-03-24 06:07:15,-4.78,-4.78,-4.78,60.76,892711,33,19936,-59
2020-03-24 06:08:05,-4.74,-4.74,-4.74,60.88,893802,33,19953,-57
2020-03-24 06:08:56,-4.75,-4.75,-4.75,60.49,896656,33,19937,-57
2020-03-24 06:09:47,-4.73,-4.73,-4.73,60.52,898500,33,19936,-57
2020-03-24 06:10:38,-4.71,-4.71,-4.71,60.74,897896,33,20306,-58
2020-03-24 06:11:29,-4.67,-4.67,-4.67,60.68,892536,33,20287,-57
2020-03-24 06:12:19,-4.67,-4.67,-4.67,60.25,892701,33,19941,-57
2020-03-24 06:13:10,-4.65,-4.65,-4.65,60.39,891597,33,19937,-58
2020-03-24 06:14:01,-4.65,-4.65,-4.65,60.50,892778,33,19988,-57
2020-03-24 06:14:51,-4.63,-4.63,-4.63,60.50,887806,33,19945,-58
2020-03-24 06:15:42,-4.61,-4.61,-4.61,60.33,890787,33,19956,-58
2020-03-24 06:16:32,-4.63,-4.63,-4.63,60.33,890888,33,19949,-56
2020-03-24 06:17:23,-4.61,-4.61,-4.61,60.56,893789,33,20320,-60
2020-03-24 06:18:14,-4.60,-4.60,-4.60,60.35,896919,33,19937,-59
2020-03-24 06:19:04,-4.59,-4.59,-4.59,60.51,897777,33,19987,-59
2020-03-24 06:19:55,-4.55,-4.55,-4.55,60.26,895612,33,20007,-57
2020-03-24 06:20:45,-4.55,-4.55,-4.55,60.70,895748,33,19994,-57
2020-03-24 06:21:36,-4.51,-4.51,-4.51,60.30,896763,33,20002,-56
2020-03-24 06:22:27,-4.50,-4.50,-4.50,60.21,897795,33,19958,-58
2020-03-24 06:23:18,-4.50,-4.50,-4.50,59.98,895974,33,19937,-57
2020-03-24 06:24:08,-4.47,-4.47,-4.47,59.80,895566,33,19975,-57
2020-03-24 06:24:59,-4.41,-4.41,-4.41,60.02,895837,33,20003,-56
2020-03-24 06:25:50,-4.39,-4.39,-4.39,59.88,895843,33,19956,-57
2020-03-24 06:26:40,-4.40,-4.40,-4.40,59.68,895790,33,19974,-58
2020-03-24 06:27:31,-4.39,-4.39,-4.39,59.70,892264,33,19967,-59
2020-03-24 06:28:23,-4.38,-4.38,-4.38,59.31,893689,33,19944,-57
2020-03-24 06:29:15,-4.35,-4.35,-4.35,59.34,896940,33,19940,-57
2020-03-24 06:30:05,-4.33,-4.33,-4.33,59.22,898328,33,19936,-57
2020-03-24 06:30:56,-4.31,-4.31,-4.31,59.31,895859,33,19937,-55
2020-03-24 06:31:47,-4.31,-4.31,-4.31,58.94,895756,33,19982,-59
2020-03-24 06:32:40,-4.31,-4.31,-4.31,59.67,893637,33,19940,-55
2020-03-24 06:33:31,-4.28,-4.28,-4.28,59.75,892311,33,19961,-57
2020-03-24 06:34:22,-4.28,-4.28,-4.28,59.68,893997,33,20029,-58
2020-03-24 06:35:12,-4.26,-4.26,-4.26,59.85,892604,33,19948,-55
2020-03-24 06:36:03,-4.21,-4.21,-4.21,59.23,893833,33,19948,-58
2020-03-24 06:36:54,-4.20,-4.20,-4.20,59.95,893450,33,19952,-56
2020-03-24 06:37:44,-4.18,-4.18,-4.18,59.35,895618,33,19937,-57
2020-03-24 06:38:35,-4.16,-4.16,-4.16,59.00,893639,33,19959,-57
2020-03-24 06:39:33,-4.16,-4.16,-4.16,58.91,895394,33,20036,-56
2020-03-24 06:40:25,-4.12,-4.12,-4.12,58.65,894405,33,19941,-57
2020-03-24 06:41:16,-4.11,-4.11,-4.11,58.69,895635,33,19978,-56
2020-03-24 06:42:14,-4.08,-4.08,-4.08,58.40,896517,33,19958,-60
2020-03-24 06:43:06,-4.07,-4.07,-4.07,58.58,895609,33,19983,-58
2020-03-24 06:43:56,-4.00,-4.00,-4.00,58.40,895806,33,20346,-57
2020-03-24 06:44:47,-3.96,-3.96,-3.96,58.63,896780,33,19955,-56
2020-03-24 06:45:38,-3.95,-3.95,-3.95,58.59,895647,33,19936,-60
2020-03-24 06:46:28,-3.95,-3.95,-3.95,58.06,895367,33,19936,-58
2020-03-24 06:47:21,-3.95,-3.95,-3.95,58.01,893621,33,19955,-59
2020-03-24 06:48:11,-3.95,-3.95,-3.95,57.81,895578,33,19954,-56
2020-03-24 06:49:04,-3.93,-3.93,-3.93,58.56,896914,33,19941,-58
2020-03-24 06:49:56,-3.90,-3.90,-3.90,57.27,898681,33,19977,-58
2020-03-24 06:50:47,-3.86,-3.86,-3.86,57.74,898086,33,19932,-57
2020-03-24 06:51:39,-3.85,-3.85,-3.85,57.37,898668,33,20274,-56
2020-03-24 06:52:31,-3.83,-3.83,-3.83,56.82,895430,33,20023,-57
2020-03-24 06:53:21,-3.83,-3.83,-3.83,56.41,895554,33,20373,-60
2020-03-24 06:54:12,-3.80,-3.80,-3.80,56.49,896692,33,19940,-58
2020-03-24 06:55:03,-3.79,-3.79,-3.79,56.81,898581,33,19975,-57
2020-03-24 06:55:53,-3.76,-3.76,-3.76,56.66,898736,33,19991,-58
2020-03-24 06:56:44,-3.73,-3.73,-3.73,56.55,894466,33,19950,-58
2020-03-24 06:57:34,-3.70,-3.70,-3.70,56.40,895425,33,20339,-58
2020-03-24 06:58:25,-3.67,-3.67,-3.67,56.49,896758,33,19955,-53
2020-03-24 06:59:16,-3.61,-3.61,-3.61,56.13,895237,33,19967,-59
2020-03-24 07:00:06,-3.58,-3.58,-3.58,55.84,895107,33,19944,-57
2020-03-24 07:00:57,-3.56,-3.56,-3.56,55.78,895504,33,20310,-57
2020-03-24 07:01:47,-3.56,-3.56,-3.56,55.27,895311,33,19955,-56
2020-03-24 07:02:39,-3.54,-3.54,-3.54,55.30,892412,33,19941,-56
2020-03-24 07:03:30,-3.51,-3.51,-3.51,55.45,890487,33,19955,-57
2020-03-24 07:04:21,-3.45,-3.45,-3.45,55.46,893899,33,19941,-58
2020-03-24 07:05:15,-3.39,-3.39,-3.39,54.89,893540,33,19960,-60
2020-03-24 07:06:07,-3.35,-3.35,-3.35,54.67,895712,33,20350,-57
2020-03-24 07:06:58,-3.37,-3.37,-3.37,54.62,897214,33,19944,-59
2020-03-24 07:07:48,-3.36,-3.36,-3.36,54.26,898473,33,20306,-58
2020-03-24 07:08:39,-3.32,-3.32,-3.32,54.45,898692,33,19955,-58
2020-03-24 07:09:36,-3.31,-3.31,-3.31,54.52,898543,33,19982,-55
2020-03-24 07:10:27,-3.25,-3.25,-3.25,54.04,898414,33,20295,-57
2020-03-24 07:11:17,-3.25,-3.25,-3.25,53.54,898621,33,19939,-57
2020-03-24 07:12:09,-3.22,-3.22,-3.22,54.30,898571,33,20359,-57
2020-03-24 07:13:00,-3.19,-3.19,-3.19,53.64,898713,33,19991,-56
2020-03-24 07:13:50,-3.15,-3.15,-3.15,53.68,897496,33,19936,-57
2020-03-24 07:14:41,-3.13,-3.13,-3.13,53.26,895598,33,19944,-57
2020-03-24 07:15:32,-3.09,-3.09,-3.09,53.27,895128,33,20417,-56
2020-03-24 07:16:23,-3.06,-3.06,-3.06,53.45,890339,33,19959,-58
2020-03-24 07:17:14,-3.04,-3.04,-3.04,53.00,892489,33,19988,-54
2020-03-24 07:18:05,-3.03,-3.03,-3.03,53.05,893321,33,19995,-54
2020-03-24 07:18:57,-3.02,-3.02,-3.02,52.87,892000,33,19948,-57
2020-03-24 07:19:48,-3.02,-3.02,-3.02,52.50,892429,33,19970,-56
2020-03-24 07:20:39,-2.99,-2.99,-2.99,52.63,894606,33,19941,-57
2020-03-24 07:21:30,-3.00,-3.00,-3.00,53.18,895085,33,19941,-54
2020-03-24 07:22:21,-2.96,-2.96,-2.96,52.75,895589,33,19945,-56
2020-03-24 07:23:12,-2.94,-2.94,-2.94,52.87,896617,33,19951,-56
2020-03-24 07:24:02,-2.93,-2.93,-2.93,53.18,898504,33,20325,-55
2020-03-24 07:24:53,-2.93,-2.93,-2.93,52.73,898601,33,19952,-54
2020-03-24 07:25:44,-2.90,-2.90,-2.90,52.33,897418,33,19940,-54
2020-03-24 07:26:34,-2.86,-2.86,-2.86,52.05,895703,33,19939,-55
2020-03-24 07:27:29,-2.78,-2.78,-2.78,52.78,898476,33,19952,-58
2020-03-24 07:28:20,-2.72,-2.72,-2.72,52.09,895691,33,19941,-57
2020-03-24 07:29:11,-2.65,-2.65,-2.65,52.36,895565,33,19952,-59
2020-03-24 07:30:03,-2.64,-2.64,-2.64,51.24,895713,33,20315,-54
2020-03-24 07:30:54,-2.62,-2.62,-2.62,51.17,895439,33,19947,-56
2020-03-24 07:31:45,-2.60,-2.60,-2.60,50.66,895577,33,19992,-58
2020-03-24 07:32:36,-2.56,-2.56,-2.56,50.68,896597,33,19951,-58
2020-03-24 07:33:27,-2.54,-2.54,-2.54,50.93,898536,33,19936,-57
2020-03-24 07:34:17,-2.56,-2.56,-2.56,51.39,898541,33,20000,-57
2020-03-24 07:34:58,-2.61,-2.61,-2.61,50.64,898404,33,20063,-53
2020-03-24 07:35:48,-2.55,-2.55,-2.55,50.23,895517,33,19940,-55
2020-03-24 07:36:39,-2.50,-2.50,-2.50,50.13,889451,33,19941,-56
2020-03-24 07:37:30,-2.50,-2.50,-2.50,50.43,890563,33,19945,-57
2020-03-24 07:38:20,-2.44,-2.44,-2.44,50.64,893714,33,19936,-55
2020-03-24 07:39:11,-2.41,-2.41,-2.41,50.37,895197,33,19979,-59
2020-03-24 07:40:02,-2.38,-2.38,-2.38,50.12,895469,33,19944,-58
2020-03-24 07:40:53,-2.36,-2.36,-2.36,50.36,893689,33,19941,-59
2020-03-24 07:41:43,-2.37,-2.37,-2.37,50.42,895121,33,19952,-54
2020-03-24 07:42:35,-2.34,-2.34,-2.34,50.45,893487,33,19966,-55
2020-03-24 07:43:25,-2.30,-2.30,-2.30,49.94,892464,33,19941,-54
2020-03-24 07:44:16,-2.24,-2.24,-2.24,49.56,893622,33,19949,-57
2020-03-24 07:45:07,-2.22,-2.22,-2.22,49.85,895618,33,19975,-57
2020-03-24 07:45:58,-2.25,-2.25,-2.25,50.27,895735,33,20331,-57
2020-03-24 07:46:49,-2.27,-2.27,-2.27,49.32,892507,33,19944,-57
2020-03-24 07:47:42,-2.24,-2.24,-2.24,49.46,895545,33,19970,-58
2020-03-24 07:48:53,-2.23,-2.23,-2.23,49.48,893909,33,19964,-58
2020-03-24 07:49:43,-2.21,-2.21,-2.21,49.70,895585,33,20354,-56
2020-03-24 07:50:34,-2.21,-2.21,-2.21,49.77,895122,33,19940,-57
2020-03-24 07:51:24,-2.18,-2.18,-2.18,48.86,895561,33,19937,-56
2020-03-24 07:52:15,-2.18,-2.18,-2.18,48.86,893382,33,19951,-57
2020-03-24 07:53:05,-2.14,-2.14,-2.14,49.08,895095,33,19941,-57
2020-03-24 07:53:56,-2.08,-2.08,-2.08,48.94,896683,33,19974,-57
2020-03-24 07:54:47,-2.06,-2.06,-2.06,48.71,895176,33,20031,-56
2020-03-24 07:55:37,-2.03,-2.03,-2.03,48.50,892425,33,20407,-54
2020-03-24 07:56:28,-2.02,-2.02,-2.02,48.31,893594,33,19937,-58
2020-03-24 07:57:22,-1.98,-1.98,-1.98,48.95,895496,33,19946,-53
2020-03-24 07:58:13,-1.99,-1.99,-1.99,48.82,895308,33,20319,-58
2020-03-24 07:59:04,-1.97,-1.97,-1.97,49.21,895394,33,19936,-54
2020-03-24 07:59:55,-1.97,-1.97,-1.97,49.09,893886,33,20347,-57
2020-03-24 08:00:35,-1.91,-1.91,-1.91,48.53,895544,33,20240,-56
2020-03-24 08:01:07,-1.89,-1.89,-1.89,48.69,895422,33,19956,-56
2020-03-24 08:01:57,-1.91,-1.91,-1.91,48.31,898448,33,20385,-57
2020-03-24 08:02:49,-1.87,-1.87,-1.87,48.39,898528,33,19940,-58
2020-03-24 08:03:41,-1.92,-1.92,-1.92,48.01,897438,33,19974,-58
2020-03-24 08:04:32,-1.91,-1.91,-1.91,48.88,895749,33,19936,-57
2020-03-24 08:05:23,-1.91,-1.91,-1.91,48.09,895124,33,19941,-59
2020-03-24 08:06:14,-1.91,-1.91,-1.91,47.89,895502,33,19999,-58
2020-03-24 08:07:07,-1.91,-1.91,-1.91,47.51,896627,33,19940,-57
2020-03-24 08:07:58,-1.87,-1.87,-1.87,47.60,898554,33,19995,-55
2020-03-24 08:08:49,-1.78,-1.78,-1.78,47.96,897306,33,19951,-58
2020-03-24 08:09:46,-1.73,-1.73,-1.73,48.65,895747,33,19955,-56
2020-03-24 08:10:37,-1.72,-1.72,-1.72,48.55,892228,33,19953,-56
2020-03-24 08:11:17,-1.76,-1.76,-1.76,48.67,892343,33,20342,-55
2020-03-24 08:12:07,-1.83,-1.83,-1.83,47.40,892520,33,20347,-57
2020-03-24 08:12:59,-1.81,-1.81,-1.81,48.04,898281,33,19951,-57
2020-03-24 08:13:50,-1.80,-1.80,-1.80,47.74,895422,33,19975,-56
2020-03-24 08:14:40,-1.82,-1.82,-1.82,47.13,895328,33,20364,-57
2020-03-24 08:15:34,-1.78,-1.78,-1.78,47.64,896462,33,19999,-58
2020-03-24 08:16:24,-1.72,-1.72,-1.72,47.87,892407,33,19940,-57
2020-03-24 08:17:15,-1.65,-1.65,-1.65,46.93,886369,33,19996,-55
2020-03-24 08:18:05,-1.62,-1.62,-1.62,46.86,888700,33,19949,-59
2020-03-24 08:18:56,-1.66,-1.66,-1.66,46.61,888387,33,20248,-56
2020-03-24 08:19:46,-1.65,-1.65,-1.65,46.81,887819,33,19953,-54
2020-03-24 08:20:37,-1.62,-1.62,-1.62,46.42,888180,33,19951,-55
2020-03-24 08:21:28,-1.60,-1.60,-1.60,47.29,894399,33,19941,-58
2020-03-24 08:22:18,-1.56,-1.56,-1.56,46.84,898307,33,19955,-57
2020-03-24 08:23:09,-1.54,-1.54,-1.54,46.22,898558,33,20350,-58
2020-03-24 08:24:00,-1.54,-1.54,-1.54,46.23,897524,33,19936,-56
2020-03-24 08:24:50,-1.55,-1.55,-1.55,45.96,898449,33,20267,-55
2020-03-24 08:25:22,-1.54,-1.54,-1.54,46.70,892302,33,19948,-57
2020-03-24 08:26:14,-1.50,-1.50,-1.50,46.41,892530,33,20381,-56
2020-03-24 08:27:05,-1.50,-1.50,-1.50,46.73,889246,33,19941,-58
2020-03-24 08:27:58,-1.50,-1.50,-1.50,46.21,889343,33,20296,-56
2020-03-24 08:28:49,-1.50,-1.50,-1.50,46.58,892143,33,19948,-57
2020-03-24 08:29:39,-1.47,-1.47,-1.47,45.86,896698,33,19936,-56
2020-03-24 08:30:30,-1.41,-1.41,-1.41,47.28,898406,33,19943,-57
2020-03-24 08:31:10,-1.37,-1.37,-1.37,46.36,895316,33,19963,-60
2020-03-24 08:32:00,-1.37,-1.37,-1.37,46.13,892335,33,20379,-56
2020-03-24 08:32:51,-1.34,-1.34,-1.34,45.96,892242,33,20012,-54
2020-03-24 08:33:45,-1.37,-1.37,-1.37,45.76,896430,33,20266,-57
2020-03-24 08:34:35,-1.42,-1.42,-1.42,44.99,898413,33,19951,-58
2020-03-24 08:35:26,-1.39,-1.39,-1.39,45.62,898483,33,19951,-57
2020-03-24 08:36:19,-1.32,-1.32,-1.32,45.81,898107,33,19940,-55
2020-03-24 08:37:10,-1.25,-1.25,-1.25,45.46,898474,33,19995,-56
2020-03-24 08:38:01,-1.20,-1.20,-1.20,45.77,898294,33,20002,-54
2020-03-24 08:38:51,-1.22,-1.22,-1.22,44.78,898012,33,19959,-56
2020-03-24 08:39:32,-1.20,-1.20,-1.20,44.74,898318,33,19952,-57
2020-03-24 08:40:22,-1.26,-1.26,-1.26,43.99,898485,33,19944,-56
2020-03-24 08:41:18,-1.25,-1.25,-1.25,44.15,898006,33,19986,-57
2020-03-24 08:42:08,-1.22,-1.22,-1.22,44.64,897084,33,19936,-57
2020-03-24 08:43:00,-1.29,-1.29,-1.29,44.85,896932,33,20010,-56
2020-03-24 08:43:51,-1.23,-1.23,-1.23,44.94,894963,33,20413,-57
2020-03-24 08:44:42,-1.19,-1.19,-1.19,44.83,892306,33,20284,-57
2020-03-24 08:45:33,-1.21,-1.21,-1.21,44.57,893393,33,20004,-58
2020-03-24 08:46:24,-1.14,-1.14,-1.14,45.22,895647,33,20266,-58
2020-03-24 08:47:15,-1.10,-1.10,-1.10,45.09,895556,33,19936,-56
2020-03-24 08:48:06,-1.06,-1.06,-1.06,44.72,895225,33,19968,-57
2020-03-24 08:48:57,-1.00,-1.00,-1.00,45.27,895301,33,20322,-57
2020-03-24 08:49:49,-0.94,-0.94,-0.94,45.36,896538,33,20065,-60
2020-03-24 08:50:40,-0.94,-0.94,-0.94,44.51,898543,33,20011,-56
2020-03-24 08:51:30,-0.96,-0.96,-0.96,44.35,892155,33,19955,-56
2020-03-24 08:52:21,-0.96,-0.96,-0.96,44.39,892456,33,20323,-60
2020-03-24 08:53:14,-1.00,-1.00,-1.00,44.72,890955,33,19994,-56
2020-03-24 08:54:05,-1.05,-1.05,-1.05,44.34,892359,33,19960,-55
2020-03-24 08:54:55,-1.07,-1.07,-1.07,44.20,893580,33,19937,-58
2020-03-24 08:55:46,-1.09,-1.09,-1.09,44.85,896266,33,20403,-57
2020-03-24 08:56:37,-1.03,-1.03,-1.03,45.82,892394,33,19952,-56
2020-03-24 08:57:27,-1.01,-1.01,-1.01,44.97,889238,33,19992,-56
2020-03-24 08:58:20,-0.92,-0.92,-0.92,45.07,888420,33,20078,-59
2020-03-24 08:59:11,-0.89,-0.89,-0.89,45.25,889339,33,19948,-56
2020-03-24 09:00:02,-0.89,-0.89,-0.89,45.16,888533,33,19964,-56
2020-03-24 09:00:40,-0.85,-0.85,-0.85,44.63,893363,33,20339,-57
2020-03-24 09:01:32,-0.89,-0.89,-0.89,44.02,895398,33,20432,-57
2020-03-24 09:02:23,-0.82,-0.82,-0.82,44.52,895322,33,19974,-56
2020-03-24 09:03:13,-0.78,-0.78,-0.78,43.70,895262,33,19974,-58
2020-03-24 09:04:04,-0.72,-0.72,-0.72,43.95,896375,33,19951,-56
2020-03-24 09:04:54,-0.70,-0.70,-0.70,44.49,895246,33,19955,-57
2020-03-24 09:05:45,-0.69,-0.69,-0.69,43.55,892488,33,19932,-57
2020-03-24 09:06:36,-0.66,-0.66,-0.66,42.93,890073,33,20021,-57
2020-03-24 09:07:27,-0.74,-0.74,-0.74,43.54,892981,33,19944,-57
2020-03-24 09:08:18,-0.71,-0.71,-0.71,43.62,893059,33,19975,-57
2020-03-24 09:09:08,-0.71,-0.71,-0.71,43.59,895187,33,20014,-56
2020-03-24 09:10:00,-0.65,-0.65,-0.65,43.49,896414,33,19937,-56
2020-03-24 09:10:50,-0.64,-0.64,-0.64,43.53,894898,33,19948,-57
2020-03-24 09:11:41,-0.60,-0.60,-0.60,43.58,895358,33,20349,-56
2020-03-24 09:12:33,-0.61,-0.61,-0.61,42.97,896327,33,19940,-55
2020-03-24 09:13:24,-0.57,-0.57,-0.57,43.66,898254,33,19944,-57
2020-03-24 09:14:15,-0.44,-0.44,-0.44,44.51,897799,33,19986,-57
2020-03-24 09:15:06,-0.40,-0.40,-0.40,43.50,898692,33,20240,-60
2020-03-24 09:15:56,-0.46,-0.46,-0.46,43.09,899030,33,19939,-57
2020-03-24 09:16:47,-0.41,-0.41,-0.41,42.35,898927,33,19958,-57
2020-03-24 09:17:38,-0.42,-0.42,-0.42,41.70,898809,33,19962,-57
2020-03-24 09:18:29,-0.51,-0.51,-0.51,41.49,897974,33,20770,-56
2020-03-24 09:19:20,-0.51,-0.51,-0.51,42.02,898842,33,19944,-58
2020-03-24 09:20:10,-0.43,-0.43,-0.43,42.76,898892,33,19935,-57
2020-03-24 09:21:01,-0.36,-0.36,-0.36,41.99,898938,33,19950,-60
2020-03-24 09:21:52,-0.35,-0.35,-0.35,42.00,898971,33,20314,-58
2020-03-24 09:22:42,-0.27,-0.27,-0.27,42.55,894731,33,20346,-58
2020-03-24 09:23:33,-0.24,-0.24,-0.24,42.22,892711,33,19937,-57
2020-03-24 09:24:24,-0.32,-0.32,-0.32,41.52,893812,33,19978,-56
2020-03-24 09:25:14,-0.52,-0.52,-0.52,40.53,895721,33,20340,-57
2020-03-24 09:26:05,-0.56,-0.56,-0.56,41.07,894701,33,19940,-59
2020-03-24 09:26:56,-0.53,-0.53,-0.53,40.98,896936,33,19941,-55
2020-03-24 09:27:46,-0.36,-0.36,-0.36,41.62,898944,33,19980,-56
2020-03-24 09:28:37,-0.27,-0.27,-0.27,41.33,898945,33,19936,-58
2020-03-24 09:29:28,-0.28,-0.28,-0.28,41.85,895712,33,19959,-57
2020-03-24 09:30:18,-0.24,-0.24,-0.24,41.65,895777,33,19986,-57
2020-03-24 09:31:09,-0.25,-0.25,-0.25,40.81,896917,33,20393,-58
2020-03-24 09:31:59,-0.22,-0.22,-0.22,40.99,899145,33,19966,-58
2020-03-24 09:32:50,-0.20,-0.20,-0.20,40.26,898985,33,20436,-57
2020-03-24 09:33:41,-0.22,-0.22,-0.22,41.26,895883,33,19990,-57
2020-03-24 09:34:31,-0.16,-0.16,-0.16,40.95,892826,33,20418,-55
2020-03-24 09:35:22,-0.12,-0.12,-0.12,40.37,893865,33,20030,-59
2020-03-24 09:36:13,-0.14,-0.14,-0.14,40.55,897136,33,19959,-57
2020-03-24 09:37:04,-0.06,-0.06,-0.06,40.67,897995,33,19952,-57
2020-03-24 09:37:57,-0.03,-0.03,-0.03,41.10,895915,33,19944,-56
2020-03-24 09:38:48,-0.02,-0.02,-0.02,41.46,895969,33,19952,-56
2020-03-24 09:39:54,-0.06,-0.06,-0.06,40.19,893637,33,20400,-56
2020-03-24 09:40:44,0.01,0.01,0.01,40.76,892898,33,20326,-57
2020-03-24 09:41:35,-0.03,-0.03,-0.03,40.77,895453,33,19955,-58
2020-03-24 09:42:27,-0.18,-0.18,-0.18,41.19,896998,33,19985,-56
2020-03-24 09:42:58,-0.07,-0.07,-0.07,41.19,897731,33,19936,-58
2020-03-24 09:43:48,0.05,0.05,0.05,41.56,895569,33,20232,-54
2020-03-24 09:44:40,0.12,0.12,0.12,41.28,892885,33,19975,-54
2020-03-24 09:45:31,0.18,0.18,0.18,40.05,893711,33,20039,-54
2020-03-24 09:46:23,0.11,0.11,0.11,41.01,897173,33,20342,-58
2020-03-24 09:47:14,0.04,0.04,0.04,40.88,897717,33,19936,-58
2020-03-24 09:48:05,0.05,0.05,0.05,41.70,896207,33,19936,-58
2020-03-24 09:48:55,0.10,0.10,0.10,40.97,895591,33,19958,-55
2020-03-24 09:49:46,0.16,0.16,0.16,41.63,896557,33,20090,-56
2020-03-24 09:50:37,0.23,0.23,0.23,41.67,895685,33,19995,-55
2020-03-24 09:51:30,0.15,0.15,0.15,41.11,896020,33,20433,-58
2020-03-24 09:52:24,0.16,0.16,0.16,40.57,892848,33,20374,-56
2020-03-24 09:53:17,0.22,0.22,0.22,41.05,892413,33,19957,-58
2020-03-24 09:54:08,0.21,0.21,0.21,40.41,839853,33,1836527,-53
2020-03-24 09:54:59,0.20,0.20,0.20,41.49,898612,33,20350,-57
2020-03-24 09:55:52,0.32,0.32,0.32,41.80,895699,33,20013,-56
2020-03-24 09:56:43,0.41,0.41,0.41,42.18,895917,33,20040,-56
2020-03-24 09:57:33,0.40,0.40,0.40,42.74,895898,33,19936,-55
2020-03-24 09:58:25,0.45,0.45,0.45,41.90,898702,33,19940,-56
2020-03-24 09:59:16,0.51,0.51,0.51,42.20,895588,33,20381,-56
2020-03-24 10:00:07,0.57,0.57,0.57,41.56,895804,33,20782,-54
2020-03-24 10:01:00,0.65,0.65,0.65,41.69,893732,33,19967,-56
2020-03-24 10:01:51,0.71,0.71,0.71,42.04,892710,33,20342,-57
2020-03-24 10:02:42,0.67,0.67,0.67,40.95,894045,33,19936,-58
2020-03-24 10:03:33,0.62,0.62,0.62,42.23,890743,33,20070,-56
2020-03-24 10:04:31,0.50,0.50,0.50,42.34,892945,33,19959,-54
2020-03-24 10:05:26,0.55,0.55,0.55,42.06,896448,33,19976,-57
2020-03-24 10:06:18,0.56,0.56,0.56,41.89,892720,33,20430,-56
2020-03-24 10:07:11,0.51,0.51,0.51,42.19,892763,33,19949,-57
2020-03-24 10:08:02,0.51,0.51,0.51,41.93,894297,33,19941,-57
2020-03-24 10:08:53,0.52,0.52,0.52,41.92,898666,33,19951,-55
2020-03-24 10:09:33,0.57,0.57,0.57,42.65,895769,33,19989,-57
2020-03-24 10:10:26,0.65,0.65,0.65,42.24,892875,33,19940,-53
2020-03-24 10:11:18,0.70,0.70,0.70,42.67,892916,33,20029,-56
2020-03-24 10:12:09,0.70,0.70,0.70,41.79,895849,33,20315,-57
2020-03-24 10:13:00,0.77,0.77,0.77,42.10,892735,33,20307,-56
2020-03-24 10:13:50,0.85,0.85,0.85,41.85,892711,33,20339,-53
2020-03-24 10:14:41,0.87,0.87,0.87,41.28,891758,33,19945,-55
2020-03-24 10:15:32,1.01,1.01,1.01,42.08,895786,33,20272,-54
2020-03-24 10:16:24,1.03,1.03,1.03,42.05,893856,33,20354,-57
2020-03-24 10:17:15,0.93,0.93,0.93,41.42,892382,33,20016,-54
2020-03-24 10:18:08,1.04,1.04,1.04,41.80,894007,33,19963,-56
2020-03-24 10:18:59,1.12,1.12,1.12,41.82,892638,33,19991,-55
2020-03-24 10:19:50,1.07,1.07,1.07,41.46,893862,33,19987,-57
2020-03-24 10:20:49,0.88,0.88,0.88,40.99,895745,33,19948,-56
2020-03-24 10:21:42,0.97,0.97,0.97,41.89,893814,33,20015,-55
2020-03-24 10:22:33,1.09,1.09,1.09,41.50,897950,33,19935,-55
2020-03-24 10:23:26,1.15,1.15,1.15,41.96,895750,33,20316,-56
2020-03-24 10:24:19,1.12,1.12,1.12,41.29,895993,33,19944,-57
2020-03-24 10:25:10,1.06,1.06,1.06,41.82,896954,33,20015,-55
2020-03-24 10:26:02,0.97,0.97,0.97,41.19,897322,33,20252,-56
2020-03-24 10:26:53,0.84,0.84,0.84,40.12,892734,33,19992,-57
2020-03-24 10:27:43,0.75,0.75,0.75,41.67,889564,33,19956,-54
2020-03-24 10:28:34,0.81,0.81,0.81,41.58,891890,33,19949,-57
2020-03-24 10:29:25,0.98,0.98,0.98,41.30,895776,33,19948,-57
2020-03-24 10:30:15,1.14,1.14,1.14,41.91,896016,33,19936,-56
2020-03-24 10:31:10,1.23,1.23,1.23,41.60,895911,33,20279,-60
2020-03-24 10:32:03,1.24,1.24,1.24,41.37,895945,33,19936,-57
2020-03-24 10:32:58,1.29,1.29,1.29,42.04,895828,33,19941,-57
2020-03-24 10:33:50,1.22,1.22,1.22,41.59,892735,33,20319,-56
2020-03-24 10:34:41,1.19,1.19,1.19,42.13,892898,33,19971,-58
2020-03-24 10:35:32,1.14,1.14,1.14,41.87,891909,33,19956,-55
2020-03-24 10:36:41,1.26,1.26,1.26,41.87,895714,33,19952,-58
2020-03-24 10:37:35,1.24,1.24,1.24,41.71,895650,33,20006,-54
2020-03-24 10:38:28,1.40,1.40,1.40,42.10,895806,33,19936,-57
2020-03-24 10:39:18,1.60,1.60,1.60,43.21,897085,33,19947,-53
2020-03-24 10:39:58,1.62,1.62,1.62,41.43,895782,33,19936,-54
2020-03-24 10:40:48,1.66,1.66,1.66,41.14,895855,33,19936,-55
2020-03-24 10:41:39,1.75,1.75,1.75,41.43,897688,33,19947,-56
2020-03-24 10:42:32,1.81,1.81,1.81,41.62,895246,33,19941,-56
2020-03-24 10:43:24,1.81,1.81,1.81,41.00,892142,33,19968,-54
2020-03-24 10:44:15,1.54,1.54,1.54,41.04,894004,33,19995,-57
2020-03-24 10:45:06,1.64,1.64,1.64,41.54,892490,33,19941,-58
2020-03-24 10:45:56,1.57,1.57,1.57,41.63,892541,33,19936,-55
2020-03-24 10:46:47,1.64,1.64,1.64,40.16,896691,33,20036,-56
2020-03-24 10:47:37,1.67,1.67,1.67,40.93,898306,33,19936,-54
2020-03-24 10:48:30,1.69,1.69,1.69,40.99,897767,33,20364,-55
2020-03-24 10:49:20,1.84,1.84,1.84,40.77,895763,33,20316,-57
2020-03-24 10:50:11,1.93,1.93,1.93,40.69,898462,33,19944,-54
2020-03-24 10:51:03,1.90,1.90,1.90,40.99,895773,33,19944,-58
2020-03-24 10:51:54,1.90,1.90,1.90,40.68,895715,33,20339,-58
2020-03-24 10:52:44,1.83,1.83,1.83,39.81,893753,33,19947,-54
2020-03-24 10:53:35,1.70,1.70,1.70,40.47,892156,33,20340,-57
2020-03-24 10:54:26,1.81,1.81,1.81,40.43,892641,33,20051,-56
2020-03-24 10:55:16,1.68,1.68,1.68,38.74,893603,33,19940,-57
2020-03-24 10:56:08,1.49,1.49,1.49,39.32,896798,33,19951,-54
2020-03-24 10:56:58,1.25,1.25,1.25,39.87,892582,33,19957,-56
2020-03-24 10:57:49,1.36,1.36,1.36,40.44,892617,33,20287,-57
2020-03-24 10:58:41,1.33,1.33,1.33,40.24,891660,33,20037,-53
2020-03-24 10:59:32,1.44,1.44,1.44,39.75,895430,33,20290,-54
2020-03-24 11:00:23,1.34,1.34,1.34,39.46,896950,33,19987,-57
2020-03-24 11:01:15,1.37,1.37,1.37,39.28,898622,33,19936,-54
2020-03-24 11:02:06,1.41,1.41,1.41,40.02,895554,33,19940,-53
2020-03-24 11:02:57,1.58,1.58,1.58,39.98,895735,33,19941,-56
2020-03-24 11:03:47,1.51,1.51,1.51,40.32,895803,33,19944,-58
2020-03-24 11:04:39,1.43,1.43,1.43,41.17,895938,33,19936,-54
2020-03-24 11:05:30,1.55,1.55,1.55,40.91,898375,33,19951,-55
2020-03-24 11:06:23,1.50,1.50,1.50,40.48,898683,33,19935,-57
2020-03-24 11:07:03,1.28,1.28,1.28,40.49,895409,33,20003,-53
2020-03-24 11:07:53,1.44,1.44,1.44,41.58,892563,33,19964,-57
2020-03-24 11:08:46,1.70,1.70,1.70,42.39,892566,33,19936,-54
2020-03-24 11:09:47,1.80,1.80,1.80,41.37,894781,33,20020,-54
2020-03-24 11:10:38,1.68,1.68,1.68,41.14,896533,33,20346,-55
2020-03-24 11:11:18,1.66,1.66,1.66,40.07,898312,33,19951,-55
2020-03-24 11:12:08,1.74,1.74,1.74,41.35,898486,33,19954,-57
2020-03-24 11:12:49,1.78,1.78,1.78,40.73,895544,33,19940,-58
2020-03-24 11:13:39,1.74,1.74,1.74,40.09,892527,33,19936,-56
2020-03-24 11:14:30,1.71,1.71,1.71,39.55,892692,33,20324,-57
2020-03-24 11:15:22,1.81,1.81,1.81,42.04,896555,33,19957,-59
2020-03-24 11:16:13,1.99,1.99,1.99,40.50,895584,33,19982,-56
2020-03-24 11:17:03,2.02,2.02,2.02,38.61,895650,33,19959,-55
2020-03-24 11:17:54,2.10,2.10,2.10,39.12,893463,33,20024,-57
2020-03-24 11:18:47,2.18,2.18,2.18,38.84,892475,33,19941,-54
2020-03-24 11:19:45,2.22,2.22,2.22,39.52,893671,33,20015,-56
2020-03-24 11:20:36,2.12,2.12,2.12,39.81,895737,33,20006,-56
2020-03-24 11:21:27,2.11,2.11,2.11,39.74,892419,33,20415,-57
2020-03-24 11:22:19,1.92,1.92,1.92,37.65,889544,33,20028,-56
2020-03-24 11:23:10,1.96,1.96,1.96,38.36,891944,33,19976,-57
2020-03-24 11:24:01,1.92,1.92,1.92,38.32,893598,33,20317,-55
2020-03-24 11:24:52,1.97,1.97,1.97,40.10,895531,33,20027,-57
2020-03-24 11:25:22,2.06,2.06,2.06,39.97,896680,33,20037,-55
2020-03-24 11:26:16,2.13,2.13,2.13,39.13,895510,33,20019,-56
2020-03-24 11:27:07,2.08,2.08,2.08,38.96,892574,33,19967,-56
2020-03-24 11:27:58,2.25,2.25,2.25,38.46,896828,33,19998,-57
2020-03-24 11:28:28,2.43,2.43,2.43,39.21,895460,33,20378,-54
2020-03-24 11:29:19,2.55,2.55,2.55,38.54,895235,33,19944,-56
2020-03-24 11:30:12,2.58,2.58,2.58,38.68,895616,33,20059,-56
2020-03-24 11:31:03,2.57,2.57,2.57,37.71,897349,33,19935,-57
2020-03-24 11:31:55,2.58,2.58,2.58,37.68,898412,33,20380,-54
2020-03-24 11:32:46,2.55,2.55,2.55,37.70,898601,33,20010,-57
2020-03-24 11:33:36,2.48,2.48,2.48,37.13,897402,33,20003,-57
2020-03-24 11:34:28,2.54,2.54,2.54,37.44,898425,33,19951,-56
2020-03-24 11:35:19,2.63,2.63,2.63,37.69,892384,33,19941,-57
2020-03-24 11:36:10,2.68,2.68,2.68,36.94,892454,33,19940,-53
2020-03-24 11:37:02,2.70,2.70,2.70,38.99,894493,33,19937,-54
2020-03-24 11:37:53,2.70,2.70,2.70,37.49,898530,33,20023,-57
2020-03-24 11:38:44,2.64,2.64,2.64,36.71,895611,33,19950,-56
2020-03-24 11:39:24,2.72,2.72,2.72,36.12,895337,33,19976,-57
2020-03-24 11:40:25,2.85,2.85,2.85,37.69,892656,33,19940,-55
2020-03-24 11:41:17,3.12,3.12,3.12,37.39,895215,33,19940,-57
2020-03-24 11:42:08,3.00,3.00,3.00,36.93,894578,33,20031,-58
2020-03-24 11:42:58,3.08,3.08,3.08,38.29,892346,33,20379,-57
2020-03-24 11:43:49,3.32,3.32,3.32,36.93,890424,33,19980,-57
2020-03-24 11:44:40,3.16,3.16,3.16,36.40,893659,33,19957,-55
2020-03-24 11:45:30,3.07,3.07,3.07,36.51,895565,33,19936,-54
2020-03-24 11:46:21,3.04,3.04,3.04,35.32,892569,33,19944,-54
2020-03-24 11:47:12,3.23,3.23,3.23,35.71,889353,33,19937,-56
2020-03-24 11:48:03,3.05,3.05,3.05,36.02,891509,33,20016,-56
2020-03-24 11:48:53,3.28,3.28,3.28,35.23,893496,33,20339,-58
2020-03-24 11:49:44,3.36,3.36,3.36,35.52,895660,33,19940,-56
2020-03-24 11:50:35,3.14,3.14,3.14,36.10,896273,33,19957,-58
2020-03-24 11:51:26,3.27,3.27,3.27,35.68,894421,33,20295,-58
2020-03-24 11:52:16,3.31,3.31,3.31,35.56,895605,33,19951,-54
2020-03-24 11:53:07,3.40,3.40,3.40,37.14,896310,33,20031,-57
2020-03-24 11:53:58,3.55,3.55,3.55,36.53,901520,32,19983,-54
2020-03-24 11:54:48,3.61,3.61,3.61,35.19,895376,33,19963,-57
2020-03-24 11:55:39,3.67,3.67,3.67,36.20,895355,33,19948,-58
2020-03-24 11:56:30,3.69,3.69,3.69,35.38,897667,32,19994,-57
2020-03-24 11:57:20,3.64,3.64,3.64,36.22,901502,32,19947,-58
2020-03-24 11:58:12,3.77,3.77,3.77,36.16,901869,32,19950,-58
2020-03-24 11:59:03,3.78,3.78,3.78,35.34,901586,32,20284,-56
2020-03-24 11:59:53,3.97,3.97,3.97,35.09,901612,32,19936,-58
2020-03-24 12:00:53,4.06,4.06,4.06,36.21,901720,32,20357,-57
2020-03-24 12:01:45,3.95,3.95,3.95,34.95,901889,32,19948,-56
2020-03-24 12:02:35,4.42,4.42,4.42,34.73,901562,32,19985,-58
2020-03-24 12:03:27,4.23,4.23,4.23,34.38,898009,33,19986,-57
2020-03-24 12:04:18,4.37,4.37,4.37,34.28,895407,33,19956,-56
2020-03-24 12:05:09,4.22,4.22,4.22,34.24,893487,33,19944,-57
2020-03-24 12:06:00,4.19,4.19,4.19,35.41,896572,33,19995,-56
2020-03-24 12:06:52,4.04,4.04,4.04,34.57,896742,33,19940,-55
2020-03-24 12:07:43,3.74,3.74,3.74,35.75,898513,33,19940,-57
2020-03-24 12:08:39,3.85,3.85,3.85,35.73,899963,32,20406,-57
2020-03-24 12:09:17,4.25,4.25,4.25,34.84,901821,32,19947,-58
2020-03-24 12:09:57,4.32,4.32,4.32,34.89,895559,33,20011,-54
2020-03-24 12:10:50,4.43,4.43,4.43,35.14,895485,33,19947,-56
2020-03-24 12:11:41,4.51,4.51,4.51,34.53,892628,33,20320,-57
2020-03-24 12:12:32,4.27,4.27,4.27,35.49,896921,33,19940,-56
2020-03-24 12:13:23,4.51,4.51,4.51,35.14,899678,33,20046,-57
2020-03-24 12:14:13,4.45,4.45,4.45,34.79,901730,33,19967,-56
2020-03-24 12:15:04,4.88,4.88,4.88,34.66,901507,33,19954,-58
2020-03-24 12:15:54,5.12,5.12,5.12,34.22,898288,33,19965,-55
2020-03-24 12:16:45,5.11,5.11,5.11,33.54,898582,33,19955,-54
2020-03-24 12:17:39,4.75,4.75,4.75,32.64,899533,33,20405,-59
2020-03-24 12:18:29,4.85,4.85,4.85,33.16,898385,33,20302,-54
2020-03-24 12:19:20,4.80,4.80,4.80,33.21,898350,33,19940,-55
2020-03-24 12:20:11,5.01,5.01,5.01,34.70,899570,33,19935,-55
2020-03-24 12:21:02,5.14,5.14,5.14,34.32,901889,33,19956,-57
2020-03-24 12:21:53,5.38,5.38,5.38,33.69,901916,33,19936,-57
2020-03-24 12:22:43,5.47,5.47,5.47,32.45,901917,32,19950,-57
2020-03-24 12:23:34,5.61,5.61,5.61,32.03,898233,33,19936,-58
2020-03-24 12:24:24,5.81,5.81,5.81,32.17,898475,33,19956,-58
2020-03-24 12:25:15,5.50,5.50,5.50,32.41,899542,33,19975,-55
2020-03-24 12:26:06,5.21,5.21,5.21,32.65,901671,33,19959,-57
2020-03-24 12:26:56,5.01,5.01,5.01,34.38,901609,33,19958,-57
2020-03-24 12:27:47,4.76,4.76,4.76,33.10,898339,33,19956,-57
2020-03-24 12:28:39,4.98,4.98,4.98,32.38,895450,33,19996,-57
2020-03-24 12:29:30,4.97,4.97,4.97,32.68,896590,33,20012,-55
2020-03-24 12:30:21,4.88,4.88,4.88,33.18,900010,33,19983,-58
2020-03-24 12:31:17,4.95,4.95,4.95,33.54,898343,33,19936,-56
2020-03-24 12:32:08,5.26,5.26,5.26,34.04,895074,33,19995,-54
2020-03-24 12:32:59,5.42,5.42,5.42,32.32,896993,33,20279,-57
2020-03-24 12:33:49,5.86,5.86,5.86,33.71,896545,33,19936,-58
2020-03-24 12:34:41,5.99,5.99,5.99,32.95,895299,33,19953,-57
2020-03-24 12:35:32,5.67,5.67,5.67,32.31,893296,33,19986,-59
2020-03-24 12:36:24,5.87,5.87,5.87,32.29,896679,33,19946,-54
2020-03-24 12:37:15,5.68,5.68,5.68,31.26,896628,33,19936,-54
2020-03-24 12:38:06,6.09,6.09,6.09,31.38,898579,33,19936,-58
2020-03-24 12:38:57,6.18,6.18,6.18,31.26,899808,33,19970,-57
2020-03-24 12:39:30,5.92,5.92,5.92,32.20,898250,33,19944,-58
2020-03-24 12:40:25,6.22,6.22,6.22,31.63,898157,33,20354,-57
2020-03-24 12:41:16,6.30,6.30,6.30,32.04,898521,33,19936,-57
2020-03-24 12:42:06,6.07,6.07,6.07,31.33,898357,33,19944,-53
2020-03-24 12:42:57,5.86,5.86,5.86,31.87,898453,33,19975,-57
2020-03-24 12:43:49,5.59,5.59,5.59,31.83,899534,33,19947,-57
2020-03-24 12:44:39,5.16,5.16,5.16,31.29,901373,33,19963,-57
2020-03-24 12:45:33,4.72,4.72,4.72,33.19,898428,33,19959,-54
2020-03-24 12:46:30,4.55,4.55,4.55,33.33,895442,33,19944,-56
2020-03-24 12:47:24,5.08,5.08,5.08,32.11,897318,33,19954,-57
2020-03-24 12:48:17,5.77,5.77,5.77,32.29,898476,33,20334,-57
2020-03-24 12:49:09,5.42,5.42,5.42,33.29,900618,32,19940,-54
2020-03-24 12:50:06,5.67,5.67,5.67,30.99,900663,32,19936,-57
2020-03-24 12:51:01,5.36,5.36,5.36,32.80,899107,33,20273,-57
2020-03-24 12:51:51,5.38,5.38,5.38,32.20,899057,33,20268,-57
2020-03-24 12:52:42,5.70,5.70,5.70,32.51,900646,32,19944,-57
2020-03-24 12:53:33,5.59,5.59,5.59,31.52,898529,33,19950,-54
2020-03-24 12:54:25,6.18,6.18,6.18,30.93,896137,33,19984,-56
2020-03-24 12:55:25,6.18,6.18,6.18,32.27,897186,33,19937,-58
2020-03-24 12:56:18,6.81,6.81,6.81,31.76,899162,33,20000,-57
2020-03-24 12:57:08,6.44,6.44,6.44,30.43,899102,33,19944,-57
2020-03-24 12:58:19,6.95,6.95,6.95,30.72,900444,32,19951,-57
2020-03-24 12:59:19,6.90,6.90,6.90,30.84,902135,32,19940,-54
2020-03-24 13:00:10,6.32,6.32,6.32,31.19,902199,32,19950,-56
2020-03-24 13:01:12,5.87,5.87,5.87,31.44,902393,32,19950,-57
2020-03-24 13:02:12,6.52,6.52,6.52,31.39,902422,32,19936,-52
2020-03-24 13:03:04,6.19,6.19,6.19,32.88,898986,33,19943,-58
2020-03-24 13:03:55,6.78,6.78,6.78,31.71,899110,33,19936,-55
2020-03-24 13:04:46,7.01,7.01,7.01,30.37,900359,32,19936,-53
2020-03-24 13:05:46,7.47,7.47,7.47,29.95,902267,32,19948,-57
2020-03-24 13:06:36,7.29,7.29,7.29,29.96,902456,32,19935,-56
2020-03-24 13:07:40,7.36,7.36,7.36,29.54,902286,32,19956,-56
2020-03-24 13:08:38,7.64,7.64,7.64,30.04,898953,33,19987,-54
2020-03-24 13:09:30,7.92,7.92,7.92,29.07,899006,33,20244,-52
2020-03-24 13:10:38,7.86,7.86,7.86,28.33,900947,32,19936,-52
2020-03-24 13:11:42,7.36,7.36,7.36,29.94,899059,33,19950,-53
2020-03-24 13:12:36,6.39,6.39,6.39,30.90,895829,33,19979,-54
2020-03-24 13:13:28,7.15,7.15,7.15,30.46,898659,33,19951,-56
2020-03-24 13:14:18,6.64,6.64,6.64,29.93,897099,33,20346,-53
2020-03-24 13:15:09,6.99,6.99,6.99,30.35,895507,33,20339,-53
2020-03-24 13:16:01,7.31,7.31,7.31,30.35,893779,33,20007,-54
2020-03-24 13:16:51,7.03,7.03,7.03,30.36,897125,33,19937,-53
2020-03-24 13:17:42,6.77,6.77,6.77,31.38,900266,32,19936,-56
2020-03-24 13:18:34,6.90,6.90,6.90,30.32,898941,33,19944,-55
2020-03-24 13:19:25,6.56,6.56,6.56,30.13,898887,33,20350,-54
2020-03-24 13:20:16,6.63,6.63,6.63,31.37,900111,32,20044,-57
2020-03-24 13:21:06,6.63,6.63,6.63,31.06,898801,33,19948,-57
2020-03-24 13:21:58,6.61,6.61,6.61,30.65,898947,33,19956,-53
2020-03-24 13:22:49,6.93,6.93,6.93,30.90,900279,32,19970,-54
2020-03-24 13:23:40,6.43,6.43,6.43,30.62,898809,33,19955,-56
2020-03-24 13:24:31,6.30,6.30,6.30,31.04,895969,33,19952,-53
2020-03-24 13:25:21,6.40,6.40,6.40,30.84,890488,33,19960,-54
2020-03-24 13:26:12,5.82,5.82,5.82,31.49,893716,33,20012,-53
2020-03-24 13:27:05,6.01,6.01,6.01,32.60,896984,33,20055,-54
2020-03-24 13:27:55,6.41,6.41,6.41,31.89,896932,33,19990,-54
2020-03-24 13:28:46,6.87,6.87,6.87,31.48,895892,33,19952,-55
2020-03-24 13:29:42,7.45,7.45,7.45,30.33,896986,33,19978,-53
2020-03-24 13:30:33,7.24,7.24,7.24,29.38,897502,33,19959,-55
2020-03-24 13:31:23,6.96,6.96,6.96,30.81,898844,33,19967,-55
2020-03-24 13:32:14,7.11,7.11,7.11,30.78,899883,32,19936,-52
2020-03-24 13:33:06,7.83,7.83,7.83,30.14,902006,32,19954,-57
2020-03-24 13:33:59,7.03,7.03,7.03,30.33,902319,32,19940,-54
2020-03-24 13:34:56,6.81,6.81,6.81,30.95,902319,32,20026,-55
2020-03-24 13:35:47,7.30,7.30,7.30,29.53,898858,33,19955,-53
2020-03-24 13:36:41,7.21,7.21,7.21,29.72,898910,33,19932,-57
2020-03-24 13:37:40,7.59,7.59,7.59,29.78,900378,32,19949,-54
2020-03-24 13:38:35,7.68,7.68,7.68,29.79,898914,33,19937,-56
2020-03-24 13:39:15,7.44,7.44,7.44,30.61,898389,33,20547,-56
2020-03-24 13:39:46,7.09,7.09,7.09,30.56,899424,32,20035,-54
2020-03-24 13:40:41,7.39,7.39,7.39,29.08,898889,33,19983,-53
2020-03-24 13:41:32,7.55,7.55,7.55,29.57,895797,33,20330,-57
2020-03-24 13:42:22,7.38,7.38,7.38,28.94,897286,33,19970,-56
2020-03-24 13:43:13,7.49,7.49,7.49,28.81,899866,32,19947,-57
2020-03-24 13:44:04,7.76,7.76,7.76,29.15,900619,32,19960,-56
2020-03-24 13:44:55,7.23,7.23,7.23,30.13,892536,33,19979,-53
2020-03-24 13:45:46,7.55,7.55,7.55,28.93,893815,33,19956,-54
2020-03-24 13:46:36,7.68,7.68,7.68,29.96,895038,33,19952,-53
2020-03-24 13:47:28,7.10,7.10,7.10,31.36,898671,33,19979,-56
2020-03-24 13:48:18,7.08,7.08,7.08,30.26,898836,33,19940,-55
2020-03-24 13:49:11,7.10,7.10,7.10,31.35,899901,32,19940,-54
2020-03-24 13:50:02,7.13,7.13,7.13,30.44,902014,32,19936,-54
2020-03-24 13:50:55,6.68,6.68,6.68,30.65,902154,32,19935,-58
2020-03-24 13:51:45,6.57,6.57,6.57,30.83,902237,32,20344,-53
2020-03-24 13:52:36,6.41,6.41,6.41,31.30,898367,33,19943,-57
2020-03-24 13:53:29,6.39,6.39,6.39,31.81,898739,33,19948,-56
2020-03-24 13:54:19,6.87,6.87,6.87,30.62,899791,33,19979,-57
2020-03-24 13:55:10,7.38,7.38,7.38,30.03,901939,32,20393,-56
2020-03-24 13:56:01,7.73,7.73,7.73,29.38,898930,33,19966,-56
2020-03-24 13:56:53,7.01,7.01,7.01,30.95,898919,33,19946,-57
2020-03-24 13:57:46,7.28,7.28,7.28,29.42,898945,33,19937,-55
2020-03-24 13:58:39,6.27,6.27,6.27,30.17,898452,33,19974,-53
2020-03-24 13:59:31,6.41,6.41,6.41,31.02,898648,33,19962,-58
2020-03-24 14:00:23,6.77,6.77,6.77,30.20,899807,33,19960,-56
2020-03-24 14:01:15,6.92,6.92,6.92,30.69,901953,32,20033,-56
2020-03-24 14:02:08,6.39,6.39,6.39,30.83,901812,32,19968,-53
2020-03-24 14:03:01,6.52,6.52,6.52,31.81,901968,32,19936,-56
2020-03-24 14:03:52,6.20,6.20,6.20,30.83,898896,33,19944,-55
2020-03-24 14:04:32,6.44,6.44,6.44,31.18,898867,33,19940,-54
2020-03-24 14:05:23,6.46,6.46,6.46,30.74,895593,33,20363,-53
2020-03-24 14:06:13,6.51,6.51,6.51,31.61,895826,33,20332,-57
2020-03-24 14:07:04,6.67,6.67,6.67,31.22,898002,32,19954,-55
2020-03-24 14:07:59,7.04,7.04,7.04,30.55,901416,33,19954,-54
2020-03-24 14:08:50,7.23,7.23,7.23,29.76,901953,32,19953,-58
2020-03-24 14:09:30,6.90,6.90,6.90,30.07,901394,33,19985,-57
2020-03-24 14:10:10,6.57,6.57,6.57,31.45,895892,33,19948,-56
2020-03-24 14:10:41,6.59,6.59,6.59,31.89,892746,33,19972,-57
2020-03-24 14:11:33,6.83,6.83,6.83,32.06,892804,33,20320,-55
2020-03-24 14:12:23,6.99,6.99,6.99,32.13,895730,33,19975,-55
2020-03-24 14:13:14,6.65,6.65,6.65,32.21,901858,32,20001,-57
2020-03-24 14:14:10,6.82,6.82,6.82,31.58,901006,32,20400,-54
2020-03-24 14:15:01,6.60,6.60,6.60,30.08,898714,33,19940,-55
2020-03-24 14:15:52,6.63,6.63,6.63,31.55,898868,33,19944,-52
2020-03-24 14:16:44,6.97,6.97,6.97,30.94,899958,32,19954,-58
2020-03-24 14:17:35,6.97,6.97,6.97,31.04,900368,33,19954,-55
2020-03-24 14:18:26,6.63,6.63,6.63,31.45,898806,33,19960,-56
2020-03-24 14:19:17,6.25,6.25,6.25,32.10,898910,33,19955,-56
2020-03-24 14:20:08,5.86,5.86,5.86,32.35,900083,32,20300,-56
2020-03-24 14:21:01,6.06,6.06,6.06,31.58,901599,33,19936,-54
2020-03-24 14:21:54,6.05,6.05,6.05,31.83,898735,33,19948,-54
2020-03-24 14:22:44,5.78,5.78,5.78,31.78,898667,33,19986,-54
2020-03-24 14:23:37,5.65,5.65,5.65,32.49,898505,33,20007,-56
2020-03-24 14:24:27,5.65,5.65,5.65,32.63,898896,33,19941,-55
2020-03-24 14:25:23,5.87,5.87,5.87,33.35,898698,33,19950,-56
2020-03-24 14:26:13,6.07,6.07,6.07,31.94,899143,32,19948,-53
2020-03-24 14:27:04,6.22,6.22,6.22,32.24,901629,32,20297,-53
2020-03-24 14:27:55,6.23,6.23,6.23,31.94,898092,33,19936,-53
2020-03-24 14:28:46,6.55,6.55,6.55,32.26,898793,33,19975,-53
2020-03-24 14:29:37,6.32,6.32,6.32,31.30,899745,32,19939,-53
2020-03-24 14:30:30,6.22,6.22,6.22,30.98,898703,33,19995,-56
2020-03-24 14:31:21,6.00,6.00,6.00,32.36,898731,33,19952,-56
2020-03-24 14:32:11,5.87,5.87,5.87,32.18,898904,33,19943,-54
2020-03-24 14:33:02,5.65,5.65,5.65,32.79,901511,32,19951,-56
2020-03-24 14:33:52,5.84,5.84,5.84,32.08,898617,33,19932,-58
2020-03-24 14:34:43,6.09,6.09,6.09,32.11,898767,33,19974,-57
2020-03-24 14:35:34,6.14,6.14,6.14,31.65,896282,33,19951,-56
2020-03-24 14:36:24,5.85,5.85,5.85,31.13,895672,33,19951,-56
2020-03-24 14:37:18,6.34,6.34,6.34,30.28,896700,33,20434,-55
2020-03-24 14:38:22,5.98,5.98,5.98,31.38,898829,33,20294,-54
2020-03-24 14:39:24,6.05,6.05,6.05,32.13,898634,32,19967,-57
2020-03-24 14:40:09,6.12,6.12,6.12,31.39,898819,33,19955,-56
2020-03-24 14:41:09,5.88,5.88,5.88,31.64,897491,33,20270,-56
2020-03-24 14:42:00,6.20,6.20,6.20,31.46,898802,33,20313,-55
2020-03-24 14:42:56,6.33,6.33,6.33,32.64,898091,32,19987,-52
2020-03-24 14:43:49,6.33,6.33,6.33,31.73,898784,33,19950,-57
2020-03-24 14:44:40,6.34,6.34,6.34,31.69,898889,33,19946,-55
2020-03-24 14:45:34,6.00,6.00,6.00,32.26,899001,32,19989,-57
2020-03-24 14:46:27,5.98,5.98,5.98,32.97,898739,33,19982,-56
2020-03-24 14:47:20,5.84,5.84,5.84,32.49,898689,33,20349,-55
2020-03-24 14:48:11,5.81,5.81,5.81,33.38,898850,33,19940,-55
2020-03-24 14:49:05,6.24,6.24,6.24,32.92,898987,32,19943,-58
2020-03-24 14:49:57,6.22,6.22,6.22,32.39,898949,32,19936,-57
2020-03-24 14:50:47,5.84,5.84,5.84,33.19,901890,32,20072,-55
2020-03-24 14:51:38,5.55,5.55,5.55,33.18,901768,32,19936,-58
2020-03-24 14:52:28,5.59,5.59,5.59,33.88,900740,32,19977,-56
2020-03-24 14:53:19,5.70,5.70,5.70,32.99,898318,33,20041,-57
2020-03-24 14:54:10,5.67,5.67,5.67,32.91,898672,33,19936,-53
2020-03-24 14:55:02,5.65,5.65,5.65,32.93,899819,32,19940,-54
2020-03-24 14:55:53,5.60,5.60,5.60,32.82,898565,33,19951,-55
2020-03-24 14:56:43,5.67,5.67,5.67,32.76,898716,33,19951,-53
2020-03-24 14:57:23,5.51,5.51,5.51,33.39,898760,33,20326,-57
2020-03-24 14:58:14,5.63,5.63,5.63,32.39,898582,33,19973,-56
2020-03-24 14:59:05,5.96,5.96,5.96,31.95,895490,33,19941,-54
2020-03-24 14:59:55,6.12,6.12,6.12,31.89,896682,33,20278,-55
2020-03-24 15:00:56,6.13,6.13,6.13,32.91,899474,33,19992,-52
2020-03-24 15:01:53,6.21,6.21,6.21,32.87,901747,32,20006,-55
2020-03-24 15:02:47,6.74,6.74,6.74,31.96,899282,32,19963,-54
2020-03-24 15:03:39,6.31,6.31,6.31,31.51,898984,32,19935,-54
2020-03-24 15:04:19,6.00,6.00,6.00,32.56,898991,32,19962,-54
2020-03-24 15:05:09,5.67,5.67,5.67,33.46,895577,33,19940,-55
2020-03-24 15:06:00,5.70,5.70,5.70,33.05,895258,33,19936,-53
2020-03-24 15:06:51,5.49,5.49,5.49,32.99,894676,33,19984,-55
2020-03-24 15:07:44,5.11,5.11,5.11,33.21,898563,33,19948,-56
2020-03-24 15:08:34,5.52,5.52,5.52,32.87,896866,33,20366,-55
2020-03-24 15:09:36,5.77,5.77,5.77,33.36,898635,33,20046,-56
2020-03-24 15:10:08,5.35,5.35,5.35,33.36,898585,33,19947,-56
2020-03-24 15:11:01,5.30,5.30,5.30,32.94,898908,33,19948,-56
2020-03-24 15:11:59,5.57,5.57,5.57,32.58,901160,33,19989,-55
2020-03-24 15:12:39,5.61,5.61,5.61,32.69,901628,32,20026,-57
2020-03-24 15:13:41,5.49,5.49,5.49,33.80,898636,33,19971,-57
2020-03-24 15:14:32,5.68,5.68,5.68,32.47,898876,33,19943,-56
2020-03-24 15:15:22,5.60,5.60,5.60,33.15,900944,32,19943,-54
2020-03-24 15:16:15,5.80,5.80,5.80,32.35,898750,33,20236,-54
2020-03-24 15:17:06,5.70,5.70,5.70,33.59,892720,33,19940,-57
2020-03-24 15:17:56,5.62,5.62,5.62,32.82,893592,33,19956,-55
2020-03-24 15:18:34,5.80,5.80,5.80,32.08,897558,33,20355,-55
2020-03-24 15:19:05,5.51,5.51,5.51,32.63,898267,33,19954,-57
2020-03-24 15:19:56,5.55,5.55,5.55,32.64,898872,33,19951,-55
2020-03-24 15:20:30,5.66,5.66,5.66,32.48,895715,33,19955,-57
2020-03-24 15:21:01,5.75,5.75,5.75,32.23,898216,33,19936,-54
2020-03-24 15:21:59,5.89,5.89,5.89,31.17,895419,33,19956,-56
2020-03-24 15:22:51,5.84,5.84,5.84,31.66,895663,33,19955,-55
2020-03-24 15:23:48,5.75,5.75,5.75,31.59,897771,33,20336,-55
2020-03-24 15:24:41,5.57,5.57,5.57,31.77,901452,32,20341,-56
2020-03-24 15:25:37,5.57,5.57,5.57,32.26,898571,33,20333,-55
2020-03-24 15:26:31,5.45,5.45,5.45,32.02,898327,33,19954,-52
2020-03-24 15:27:11,5.87,5.87,5.87,31.37,900257,33,20037,-57
2020-03-24 15:28:02,5.62,5.62,5.62,32.21,901847,32,19994,-57
2020-03-24 15:28:52,5.74,5.74,5.74,32.60,901776,32,19935,-56
2020-03-24 15:29:24,5.42,5.42,5.42,32.43,900635,32,20017,-57
2020-03-24 15:30:04,5.35,5.35,5.35,32.84,898743,33,19952,-55
2020-03-24 15:30:57,5.28,5.28,5.28,33.18,898339,33,20256,-56
2020-03-24 15:31:47,5.03,5.03,5.03,33.19,898570,33,19936,-57
2020-03-24 15:32:38,5.28,5.28,5.28,32.37,898558,33,20055,-57
2020-03-24 15:33:18,5.21,5.21,5.21,33.24,899418,32,19993,-56
2020-03-24 15:33:58,5.49,5.49,5.49,31.86,898625,33,19978,-56
2020-03-24 15:34:53,5.46,5.46,5.46,32.25,898775,33,19978,-55
2020-03-24 15:35:24,5.35,5.35,5.35,32.94,895824,33,19978,-57
2020-03-24 15:36:16,5.06,5.06,5.06,33.70,898710,33,19956,-55
2020-03-24 15:37:08,5.41,5.41,5.41,32.78,898724,33,19936,-57
2020-03-24 15:37:48,5.55,5.55,5.55,32.77,898472,33,19950,-52
2020-03-24 15:38:28,5.39,5.39,5.39,32.53,898659,33,19948,-55
2020-03-24 15:39:19,5.60,5.60,5.60,32.38,895456,33,19936,-57
2020-03-24 15:40:12,5.60,5.60,5.60,32.12,898638,33,19952,-55
2020-03-24 15:40:44,5.55,5.55,5.55,31.60,898755,33,19940,-57
2020-03-24 15:41:16,5.58,5.58,5.58,32.13,898295,33,19970,-57
2020-03-24 15:42:07,5.52,5.52,5.52,32.07,892447,33,19944,-56
2020-03-24 15:42:58,5.62,5.62,5.62,31.82,889435,33,19953,-53
2020-03-24 15:43:51,5.69,5.69,5.69,31.40,894911,33,19956,-56
2020-03-24 15:44:42,5.55,5.55,5.55,31.49,896810,33,19975,-52
2020-03-24 15:45:34,5.51,5.51,5.51,31.40,898057,33,19948,-54
2020-03-24 15:46:26,5.60,5.60,5.60,31.90,898760,33,20318,-58
2020-03-24 15:47:21,5.69,5.69,5.69,31.35,898736,33,19936,-53
2020-03-24 15:48:11,6.01,6.01,6.01,31.02,898476,33,19951,-57
2020-03-24 15:49:02,6.26,6.26,6.26,30.39,898621,33,19939,-56
2020-03-24 15:50:04,6.36,6.36,6.36,30.47,898657,33,20053,-55
2020-03-24 15:50:35,5.26,5.26,5.26,32.45,898805,32,20297,-56
2020-03-24 15:51:27,5.23,5.23,5.23,31.34,898359,33,20026,-54
2020-03-24 15:52:18,5.18,5.18,5.18,31.34,898515,33,19954,-54
2020-03-24 15:53:11,5.17,5.17,5.17,31.37,900219,33,19952,-57
2020-03-24 15:54:06,5.33,5.33,5.33,31.03,895421,33,19937,-54
2020-03-24 15:54:57,5.29,5.29,5.29,31.79,892242,33,19932,-57
2020-03-24 15:55:50,5.53,5.53,5.53,31.38,898359,32,19941,-56
2020-03-24 15:56:50,5.16,5.16,5.16,30.87,898558,33,19983,-56
2020-03-24 15:57:31,4.89,4.89,4.89,32.15,896118,33,19957,-55
2020-03-24 15:58:22,5.08,5.08,5.08,31.57,896542,33,19952,-55
2020-03-24 15:58:52,5.21,5.21,5.21,31.50,895297,33,19940,-52
2020-03-24 15:59:33,5.11,5.11,5.11,31.60,892290,33,19987,-54
2020-03-24 16:00:13,4.83,4.83,4.83,31.61,892385,33,19940,-56
2020-03-24 16:00:45,4.66,4.66,4.66,31.85,897588,33,19940,-56
2020-03-24 16:01:26,4.70,4.70,4.70,32.03,900668,32,19944,-54
2020-03-24 16:02:19,4.50,4.50,4.50,32.31,899417,32,19936,-54
2020-03-24 16:03:12,4.74,4.74,4.74,31.66,895317,33,19975,-54
2020-03-24 16:04:11,4.87,4.87,4.87,31.28,895101,33,19992,-53
2020-03-24 16:04:42,5.18,5.18,5.18,30.77,895659,33,20287,-57
2020-03-24 16:05:22,4.98,4.98,4.98,31.25,898291,33,19992,-57
2020-03-24 16:06:16,4.79,4.79,4.79,32.29,898575,33,20339,-56
2020-03-24 16:07:12,4.98,4.98,4.98,31.65,898454,33,19971,-56
2020-03-24 16:07:54,4.87,4.87,4.87,31.95,892232,33,20024,-57
2020-03-24 16:08:54,5.22,5.22,5.22,31.57,892472,33,19936,-56
2020-03-24 16:09:35,5.02,5.02,5.02,31.47,894526,33,20332,-56
2020-03-24 16:10:06,5.04,5.04,5.04,31.60,895476,33,19960,-56
2020-03-24 16:10:37,4.94,4.94,4.94,31.88,895430,33,20394,-57
2020-03-24 16:11:17,5.03,5.03,5.03,31.41,895365,33,20414,-58
2020-03-24 16:11:57,5.04,5.04,5.04,31.29,896084,33,20247,-59
2020-03-24 16:12:38,5.25,5.25,5.25,31.41,898491,33,19936,-56
2020-03-24 16:13:18,5.04,5.04,5.04,31.36,889076,33,19949,-57
2020-03-24 16:13:58,5.31,5.31,5.31,31.07,895374,33,20331,-57
2020-03-24 16:14:29,5.39,5.39,5.39,30.75,895323,33,19983,-59
2020-03-24 16:15:01,5.27,5.27,5.27,31.05,900463,33,20321,-58
2020-03-24 16:15:42,5.35,5.35,5.35,30.70,893817,33,19977,-53
2020-03-24 16:16:39,5.22,5.22,5.22,31.12,892748,33,20351,-57
2020-03-24 16:17:30,5.10,5.10,5.10,31.62,890289,33,19941,-56
2020-03-24 16:18:21,5.03,5.03,5.03,30.94,894587,33,19964,-56
2020-03-24 16:18:56,4.86,4.86,4.86,31.27,896721,33,19978,-58
2020-03-24 16:19:36,5.01,5.01,5.01,31.00,892167,33,20294,-57
2020-03-24 16:20:36,4.94,4.94,4.94,31.54,892705,33,20070,-57
2020-03-24 16:21:26,4.93,4.93,4.93,31.90,891407,33,19953,-53
2020-03-24 16:21:58,4.75,4.75,4.75,32.07,889849,33,20280,-55
2020-03-24 16:22:39,4.63,4.63,4.63,32.40,886910,33,20016,-55
2020-03-24 16:23:31,4.47,4.47,4.47,33.09,890073,33,19941,-55
2020-03-24 16:24:02,4.54,4.54,4.54,32.77,896329,33,19966,-53
2020-03-24 16:24:59,4.46,4.46,4.46,32.37,893060,33,19956,-55
2020-03-24 16:25:52,4.47,4.47,4.47,32.57,893123,33,19975,-56
2020-03-24 16:26:42,4.43,4.43,4.43,32.16,896844,33,20411,-54
2020-03-24 16:27:22,4.13,4.13,4.13,32.75,892892,33,20299,-56
2020-03-24 16:28:18,4.14,4.14,4.14,33.47,893110,33,19959,-54
2020-03-24 16:28:58,4.15,4.15,4.15,32.78,890997,33,20287,-57
2020-03-24 16:29:48,4.37,4.37,4.37,32.81,893004,33,19945,-55
2020-03-24 16:30:42,4.55,4.55,4.55,31.56,893158,33,19959,-55
2020-03-24 16:31:35,4.54,4.54,4.54,31.56,897407,33,20333,-56
2020-03-24 16:32:07,4.69,4.69,4.69,31.74,897647,33,20019,-56
2020-03-24 16:33:02,4.85,4.85,4.85,31.60,895500,33,19959,-56
2020-03-24 16:33:42,4.92,4.92,4.92,31.43,896120,33,20385,-53
2020-03-24 16:34:35,4.89,4.89,4.89,30.98,899469,32,19950,-54
2020-03-24 16:35:27,4.87,4.87,4.87,30.99,901975,32,20324,-56
2020-03-24 16:36:20,4.82,4.82,4.82,31.65,899248,32,20316,-56
2020-03-24 16:37:15,5.25,5.25,5.25,30.98,895749,33,19975,-53
2020-03-24 16:38:08,4.78,4.78,4.78,31.20,895955,33,19948,-56
2020-03-24 16:39:04,4.72,4.72,4.72,31.07,897906,33,19952,-56
2020-03-24 16:39:44,4.66,4.66,4.66,31.58,899234,33,19946,-55
2020-03-24 16:40:43,4.89,4.89,4.89,31.70,899028,33,19967,-55
2020-03-24 16:41:39,4.69,4.69,4.69,31.49,898981,33,19935,-53
2020-03-24 16:42:30,4.75,4.75,4.75,31.68,898891,33,19962,-56
2020-03-24 16:43:23,4.62,4.62,4.62,32.00,899100,33,20020,-57
2020-03-24 16:44:14,4.55,4.55,4.55,32.01,901986,32,19955,-54
2020-03-24 16:45:07,4.56,4.56,4.56,31.45,898984,33,20081,-54
2020-03-24 16:46:00,4.35,4.35,4.35,31.87,897568,33,19940,-55
2020-03-24 16:46:54,4.48,4.48,4.48,31.76,897533,33,20037,-57
2020-03-24 16:47:46,4.38,4.38,4.38,32.22,895856,33,19967,-56
2020-03-24 16:48:26,4.14,4.14,4.14,32.33,895981,33,19996,-56
2020-03-24 16:48:57,4.21,4.21,4.21,32.62,895661,33,19936,-56
2020-03-24 16:49:49,4.37,4.37,4.37,32.36,899014,33,20449,-54
2020-03-24 16:50:40,4.28,4.28,4.28,32.10,899039,33,19936,-52
2020-03-24 16:51:33,4.06,4.06,4.06,32.32,895723,33,19941,-56
2020-03-24 16:52:26,4.01,4.01,4.01,32.19,896041,33,19951,-57
2020-03-24 16:53:17,4.26,4.26,4.26,31.83,895468,33,20002,-56
2020-03-24 16:53:47,4.18,4.18,4.18,32.63,893080,33,19948,-55
2020-03-24 16:54:40,4.29,4.29,4.29,31.74,892986,33,19990,-56
2020-03-24 16:55:32,4.22,4.22,4.22,32.56,895948,33,19949,-53
2020-03-24 16:56:23,4.22,4.22,4.22,32.63,892735,33,19951,-54
2020-03-24 16:57:13,3.81,3.81,3.81,32.82,892518,33,20340,-52
2020-03-24 16:58:09,4.07,4.07,4.07,32.61,895776,33,19982,-52
2020-03-24 16:59:00,4.07,4.07,4.07,32.92,899056,33,19937,-56
2020-03-24 16:59:55,4.04,4.04,4.04,32.53,895727,33,19952,-56
2020-03-24 17:00:33,4.12,4.12,4.12,32.25,895918,33,19944,-54
2020-03-24 17:01:34,4.09,4.09,4.09,32.33,896200,33,19979,-53
2020-03-24 17:02:32,3.97,3.97,3.97,32.88,895990,33,19944,-56
2020-03-24 17:03:02,3.88,3.88,3.88,33.01,895977,33,19975,-53
2020-03-24 17:03:43,3.83,3.83,3.83,33.17,892600,33,19992,-55
2020-03-24 17:04:33,3.61,3.61,3.61,33.55,895809,33,19941,-57
2020-03-24 17:05:28,3.56,3.56,3.56,33.21,892968,33,20002,-55
2020-03-24 17:06:20,3.34,3.34,3.34,34.14,896080,33,19950,-56
2020-03-24 17:07:13,3.28,3.28,3.28,34.00,894487,33,20417,-59
2020-03-24 17:08:05,3.36,3.36,3.36,34.06,894228,33,19940,-55
2020-03-24 17:08:45,3.49,3.49,3.49,33.98,891129,33,19945,-56
2020-03-24 17:09:16,3.35,3.35,3.35,34.44,889825,33,19945,-55
2020-03-24 17:09:53,3.13,3.13,3.13,34.54,893015,33,19961,-54
2020-03-24 17:10:44,3.24,3.24,3.24,34.44,894731,33,19944,-56
2020-03-24 17:11:28,3.34,3.34,3.34,34.38,896034,33,19941,-57
2020-03-24 17:12:20,3.08,3.08,3.08,35.16,896018,33,19950,-56
2020-03-24 17:13:10,3.12,3.12,3.12,35.30,896518,33,20027,-54
2020-03-24 17:14:03,2.95,2.95,2.95,35.50,897679,33,19959,-53
2020-03-24 17:14:59,2.72,2.72,2.72,35.95,896116,33,19938,-56
2020-03-24 17:15:31,2.66,2.66,2.66,36.16,895796,33,19991,-55
2020-03-24 17:16:23,2.75,2.75,2.75,36.13,896018,33,19948,-54
2020-03-24 17:17:16,2.74,2.74,2.74,35.86,892335,33,19940,-56
2020-03-24 17:18:09,2.52,2.52,2.52,36.66,892856,33,20349,-57
2020-03-24 17:18:50,2.55,2.55,2.55,36.88,892949,33,19975,-56
2020-03-24 17:19:21,2.51,2.51,2.51,36.62,895725,33,20351,-57
2020-03-24 17:20:01,2.46,2.46,2.46,36.24,895865,33,19952,-55
2020-03-24 17:20:53,2.46,2.46,2.46,36.46,892878,33,19963,-53
2020-03-24 17:21:47,2.47,2.47,2.47,36.79,892592,33,19980,-54
2020-03-24 17:22:40,2.36,2.36,2.36,36.98,892743,33,19948,-55
2020-03-24 17:23:31,2.30,2.30,2.30,37.39,891494,33,19981,-56
2020-03-24 17:24:24,2.12,2.12,2.12,37.71,893064,33,19944,-55
2020-03-24 17:25:15,2.06,2.06,2.06,37.68,896138,33,19974,-55
2020-03-24 17:26:08,2.07,2.07,2.07,37.30,896187,33,19936,-53
2020-03-24 17:26:49,2.02,2.02,2.02,37.58,898928,33,19960,-57
2020-03-24 17:27:42,1.96,1.96,1.96,37.86,898789,33,19944,-55
2020-03-24 17:28:34,2.00,2.00,2.00,38.22,892503,33,19944,-54
2020-03-24 17:29:27,2.04,2.04,2.04,37.66,891000,33,19952,-56
2020-03-24 17:30:17,1.96,1.96,1.96,37.84,892553,33,19953,-56
2020-03-24 17:31:08,1.88,1.88,1.88,38.47,895907,33,19941,-53
2020-03-24 17:32:00,1.87,1.87,1.87,38.75,895965,33,19956,-56
2020-03-24 17:32:51,1.84,1.84,1.84,38.28,896105,33,19952,-57
2020-03-24 17:33:31,1.79,1.79,1.79,38.42,895712,33,19960,-55
2020-03-24 17:34:27,1.82,1.82,1.82,38.41,895777,33,19966,-55
2020-03-24 17:35:19,1.73,1.73,1.73,38.72,893049,33,19968,-56
2020-03-24 17:36:09,1.73,1.73,1.73,38.97,892350,33,19965,-58
2020-03-24 17:36:49,1.67,1.67,1.67,39.62,890848,33,19961,-53
2020-03-24 17:37:39,1.67,1.67,1.67,38.80,892581,33,20074,-53
2020-03-24 17:38:30,1.65,1.65,1.65,39.64,895830,33,20014,-57
2020-03-24 17:39:21,1.65,1.65,1.65,39.26,895688,33,20003,-58
2020-03-24 17:39:54,1.66,1.66,1.66,39.01,895852,33,19941,-55
2020-03-24 17:40:46,1.57,1.57,1.57,39.56,892824,33,19955,-53
2020-03-24 17:41:40,1.59,1.59,1.59,39.24,892843,33,19957,-55
2020-03-24 17:42:40,1.60,1.60,1.60,38.87,894318,33,19974,-58
2020-03-24 17:43:20,1.61,1.61,1.61,39.57,896115,33,19995,-55
2020-03-24 17:44:14,1.59,1.59,1.59,39.46,892782,33,19956,-53
2020-03-24 17:45:05,1.55,1.55,1.55,39.73,889511,33,19952,-58
2020-03-24 17:45:55,1.50,1.50,1.50,39.59,892461,33,20004,-54
2020-03-24 17:46:35,1.46,1.46,1.46,39.70,896016,33,19978,-53
2020-03-24 17:47:25,1.43,1.43,1.43,39.74,892733,33,19954,-55
2020-03-24 17:48:17,1.44,1.44,1.44,39.64,892724,33,19948,-53
2020-03-24 17:49:10,1.43,1.43,1.43,39.80,891071,33,19984,-54
2020-03-24 17:50:08,1.39,1.39,1.39,39.52,894007,33,20320,-58
2020-03-24 17:51:00,1.38,1.38,1.38,40.10,897828,33,19983,-57
2020-03-24 17:51:51,1.36,1.36,1.36,39.87,895940,33,19960,-57
2020-03-24 17:52:50,1.33,1.33,1.33,40.20,895722,33,20271,-56
2020-03-24 17:53:40,1.25,1.25,1.25,40.66,895740,33,19952,-54
2020-03-24 17:54:38,1.19,1.19,1.19,40.73,897730,33,20354,-54
2020-03-24 17:55:15,1.20,1.20,1.20,40.52,895619,33,20047,-55
2020-03-24 17:56:17,1.16,1.16,1.16,41.04,895631,33,19936,-55
2020-03-24 17:57:14,1.14,1.14,1.14,40.95,896494,33,19964,-53
2020-03-24 17:58:09,1.12,1.12,1.12,41.35,896038,33,19936,-57
2020-03-24 17:59:12,1.07,1.07,1.07,42.04,898490,33,19951,-57
2020-03-24 18:00:20,1.04,1.04,1.04,41.47,898938,33,19995,-54
2020-03-24 18:00:53,1.04,1.04,1.04,42.05,895808,33,20318,-56
2020-03-24 18:01:47,1.02,1.02,1.02,41.75,895866,33,19948,-56
2020-03-24 18:02:40,0.98,0.98,0.98,41.92,892554,33,19941,-55
2020-03-24 18:03:44,0.93,0.93,0.93,42.57,895697,33,20315,-56
2020-03-24 18:04:42,0.94,0.94,0.94,41.97,897982,33,20334,-54
2020-03-24 18:05:24,0.93,0.93,0.93,42.11,898537,33,19941,-57
2020-03-24 18:06:25,0.89,0.89,0.89,42.94,891789,33,19945,-57
2020-03-24 18:07:15,0.88,0.88,0.88,42.53,890841,33,19937,-56
2020-03-24 18:08:17,0.80,0.80,0.80,43.28,896790,33,19944,-56
2020-03-24 18:09:07,0.83,0.83,0.83,43.83,896638,33,19944,-57
2020-03-24 18:10:04,0.83,0.83,0.83,43.28,898372,33,19941,-56
2020-03-24 18:10:45,0.81,0.81,0.81,43.39,898877,33,19999,-57
2020-03-24 18:11:38,0.78,0.78,0.78,43.57,897878,32,20180,-57
2020-03-24 18:12:37,0.75,0.75,0.75,43.67,895755,33,19951,-60
2020-03-24 18:13:41,0.72,0.72,0.72,43.49,898670,33,20325,-56
2020-03-24 18:14:44,0.72,0.72,0.72,43.60,898529,33,19940,-53
2020-03-24 18:15:34,0.67,0.67,0.67,43.88,895565,33,19940,-55
2020-03-24 18:16:35,0.63,0.63,0.63,45.15,898344,33,20014,-53
2020-03-24 18:17:25,0.61,0.61,0.61,44.37,898651,33,20357,-57
2020-03-24 18:18:17,0.61,0.61,0.61,44.44,896875,33,19944,-58
2020-03-24 18:19:08,0.60,0.60,0.60,44.52,895450,33,19950,-56
2020-03-24 18:19:48,0.57,0.57,0.57,44.57,898417,33,20326,-56
2020-03-24 18:20:41,0.54,0.54,0.54,44.83,895748,33,19975,-57
2020-03-24 18:21:34,0.51,0.51,0.51,44.86,895274,33,19983,-57
2020-03-24 18:22:24,0.50,0.50,0.50,45.15,897261,33,19951,-56
2020-03-24 18:23:17,0.47,0.47,0.47,45.30,898845,33,20331,-57
2020-03-24 18:24:11,0.45,0.45,0.45,45.08,897488,33,20668,-57
2020-03-24 18:25:02,0.45,0.45,0.45,45.46,895798,33,19954,-56
2020-03-24 18:25:52,0.40,0.40,0.40,45.66,895898,33,20318,-55
2020-03-24 18:26:33,0.38,0.38,0.38,45.93,898766,33,19954,-54
2020-03-24 18:27:13,0.38,0.38,0.38,45.43,898659,33,20318,-56
2020-03-24 18:28:04,0.37,0.37,0.37,45.65,898817,33,19960,-56
2020-03-24 18:28:58,0.35,0.35,0.35,46.14,901319,33,19975,-57
2020-03-24 18:29:49,0.34,0.34,0.34,45.92,898826,33,19978,-58
2020-03-24 18:30:45,0.28,0.28,0.28,46.38,898699,33,19975,-56
2020-03-24 18:31:37,0.27,0.27,0.27,46.77,897058,33,20645,-54
2020-03-24 18:32:29,0.23,0.23,0.23,46.88,898776,33,19965,-53
2020-03-24 18:33:19,0.22,0.22,0.22,46.85,898817,33,20059,-55
2020-03-24 18:34:10,0.23,0.23,0.23,46.75,897744,33,19939,-56
2020-03-24 18:35:09,0.21,0.21,0.21,46.91,895708,33,19936,-57
2020-03-24 18:36:00,0.21,0.21,0.21,46.77,898756,33,20239,-54
2020-03-24 18:36:50,0.21,0.21,0.21,46.77,898856,33,19940,-57
2020-03-24 18:37:44,0.18,0.18,0.18,47.08,897692,33,19963,-55
2020-03-24 18:38:38,0.16,0.16,0.16,46.94,895466,33,19954,-54
2020-03-24 18:39:18,0.17,0.17,0.17,47.29,895171,33,20317,-56
2020-03-24 18:39:58,0.16,0.16,0.16,46.94,895698,33,20265,-58
2020-03-24 18:40:54,0.15,0.15,0.15,47.27,898849,33,20031,-56
2020-03-24 18:41:46,0.14,0.14,0.14,47.42,897813,33,20006,-55
2020-03-24 18:42:43,0.12,0.12,0.12,47.64,896004,33,19955,-57
2020-03-24 18:43:38,0.09,0.09,0.09,47.90,895895,33,19947,-53
2020-03-24 18:44:29,0.04,0.04,0.04,47.87,892785,33,20331,-53
2020-03-24 18:45:20,0.02,0.02,0.02,47.42,892694,33,19952,-53
2020-03-24 18:45:58,0.03,0.03,0.03,47.52,891923,33,20319,-56
2020-03-24 18:46:32,0.02,0.02,0.02,47.19,892254,33,20343,-56
2020-03-24 18:47:22,0.02,0.02,0.02,47.29,886538,33,19941,-56
2020-03-24 18:48:13,0.03,0.03,0.03,47.24,886587,33,19942,-57
2020-03-24 18:49:13,0.01,0.01,0.01,47.87,888718,33,20037,-57
2020-03-24 18:50:04,-0.01,-0.01,-0.01,48.09,891474,33,20065,-54
2020-03-24 18:50:55,-0.04,-0.04,-0.04,48.04,892671,33,19974,-56
2020-03-24 18:51:49,-0.06,-0.06,-0.06,48.17,892545,33,19953,-57
2020-03-24 18:52:42,-0.06,-0.06,-0.06,48.34,894242,33,19984,-57
2020-03-24 18:53:33,-0.04,-0.04,-0.04,47.95,895482,33,20059,-57
2020-03-24 18:54:26,-0.08,-0.08,-0.08,48.02,895751,33,19987,-57
2020-03-24 18:55:16,-0.08,-0.08,-0.08,47.93,893878,33,20349,-55
2020-03-24 18:56:07,-0.11,-0.11,-0.11,48.21,895703,33,19974,-54
2020-03-24 18:56:59,-0.14,-0.14,-0.14,48.57,896612,33,20303,-55
2020-03-24 18:57:57,-0.13,-0.13,-0.13,48.32,898560,33,19940,-55
2020-03-24 18:58:48,-0.15,-0.15,-0.15,48.98,898404,33,19956,-58
2020-03-24 18:59:39,-0.14,-0.14,-0.14,48.27,898870,33,19970,-56
2020-03-24 19:00:20,-0.16,-0.16,-0.16,48.06,898657,33,20299,-56
2020-03-24 19:01:10,-0.18,-0.18,-0.18,48.17,898064,33,19950,-57
2020-03-24 19:02:13,-0.16,-0.16,-0.16,47.90,895662,33,19947,-54
2020-03-24 19:03:06,-0.14,-0.14,-0.14,47.79,897939,33,19960,-55
2020-03-24 19:04:05,-0.15,-0.15,-0.15,47.84,898750,33,19955,-54
2020-03-24 19:05:01,-0.14,-0.14,-0.14,47.84,895531,33,20035,-57
2020-03-24 19:05:55,-0.17,-0.17,-0.17,48.51,898137,33,20019,-55
2020-03-24 19:06:35,-0.21,-0.21,-0.21,48.79,894474,33,20323,-54
2020-03-24 19:07:27,-0.21,-0.21,-0.21,49.03,895528,33,20370,-57
2020-03-24 19:08:22,-0.23,-0.23,-0.23,48.95,895526,33,19951,-56
2020-03-24 19:09:14,-0.28,-0.28,-0.28,49.12,897297,33,20335,-54
2020-03-24 19:09:47,-0.30,-0.30,-0.30,49.16,895479,33,19978,-57
2020-03-24 19:10:44,-0.30,-0.30,-0.30,49.52,895588,33,19960,-56
2020-03-24 19:11:38,-0.31,-0.31,-0.31,49.26,895639,33,20342,-56
2020-03-24 19:12:30,-0.31,-0.31,-0.31,49.43,899015,32,19936,-54
2020-03-24 19:13:07,-0.32,-0.32,-0.32,49.20,892285,33,19999,-58
2020-03-24 19:14:15,-0.32,-0.32,-0.32,49.65,895541,33,19974,-57
2020-03-24 19:15:12,-0.35,-0.35,-0.35,49.54,897024,33,19992,-57
2020-03-24 19:15:50,-0.35,-0.35,-0.35,49.77,898869,33,19990,-57
2020-03-24 19:16:43,-0.37,-0.37,-0.37,49.63,895574,33,20300,-55
2020-03-24 19:17:36,-0.36,-0.36,-0.36,49.85,892462,33,19937,-57
2020-03-24 19:18:30,-0.36,-0.36,-0.36,49.93,895120,33,20007,-57
2020-03-24 19:19:02,-0.40,-0.40,-0.40,49.97,892410,33,19960,-59
2020-03-24 19:19:33,-0.38,-0.38,-0.38,50.19,892616,33,19975,-56
2020-03-24 19:20:13,-0.37,-0.37,-0.37,49.95,894944,33,19936,-54
2020-03-24 19:20:53,-0.37,-0.37,-0.37,49.79,898176,33,19967,-53
2020-03-24 19:21:33,-0.37,-0.37,-0.37,49.63,898737,33,19940,-56
2020-03-24 19:22:13,-0.39,-0.39,-0.39,49.78,895531,33,19937,-56
2020-03-24 19:23:10,-0.41,-0.41,-0.41,49.93,895645,33,20447,-56
2020-03-24 19:24:18,-0.42,-0.42,-0.42,50.10,896256,33,20009,-57
2020-03-24 19:24:58,-0.45,-0.45,-0.45,50.01,898585,33,20423,-57
2020-03-24 19:25:53,-0.46,-0.46,-0.46,49.96,893732,33,20000,-57
2020-03-24 19:26:45,-0.47,-0.47,-0.47,50.60,892602,33,20271,-55
2020-03-24 19:27:44,-0.47,-0.47,-0.47,50.11,894223,33,19949,-57
2020-03-24 19:28:24,-0.46,-0.46,-0.46,50.30,898673,33,19939,-56
2020-03-24 19:29:16,-0.46,-0.46,-0.46,50.18,899361,32,20004,-54
2020-03-24 19:30:16,-0.49,-0.49,-0.49,50.08,895260,33,20326,-57
2020-03-24 19:31:09,-0.51,-0.51,-0.51,50.05,892479,33,19992,-57
2020-03-24 19:31:49,-0.53,-0.53,-0.53,50.42,890839,33,19945,-55
2020-03-24 19:32:29,-0.56,-0.56,-0.56,50.73,886741,33,19941,-56
2020-03-24 19:33:28,-0.58,-0.58,-0.58,50.56,892339,33,19949,-56
2020-03-24 19:34:25,-0.59,-0.59,-0.59,50.51,898591,33,19978,-57
2020-03-24 19:35:28,-0.61,-0.61,-0.61,50.37,901050,32,19990,-61
2020-03-24 19:36:21,-0.62,-0.62,-0.62,50.52,898933,33,19948,-56
2020-03-24 19:37:14,-0.61,-0.61,-0.61,50.29,898857,33,20299,-56
2020-03-24 19:37:54,-0.61,-0.61,-0.61,50.41,898857,33,19950,-57
2020-03-24 19:38:47,-0.62,-0.62,-0.62,51.03,895697,33,19956,-55
2020-03-24 19:39:19,-0.62,-0.62,-0.62,50.57,895214,33,20381,-57
2020-03-24 19:39:59,-0.63,-0.63,-0.63,50.39,892512,33,19948,-54
2020-03-24 19:40:39,-0.63,-0.63,-0.63,50.58,889489,33,19975,-57
2020-03-24 19:41:19,-0.63,-0.63,-0.63,50.60,891568,33,19955,-56
2020-03-24 19:41:59,-0.67,-0.67,-0.67,51.10,895347,33,20373,-56
2020-03-24 19:42:39,-0.70,-0.70,-0.70,51.15,892452,33,20332,-58
2020-03-24 19:43:32,-0.70,-0.70,-0.70,51.18,892367,33,20038,-57
2020-03-24 19:44:26,-0.70,-0.70,-0.70,50.98,895766,33,19940,-57
2020-03-24 19:45:06,-0.70,-0.70,-0.70,50.69,893959,33,19952,-56
2020-03-24 19:45:57,-0.72,-0.72,-0.72,51.14,889498,33,20050,-55
2020-03-24 19:46:37,-0.74,-0.74,-0.74,51.01,889152,33,19953,-56
2020-03-24 19:47:33,-0.75,-0.75,-0.75,50.92,895158,33,19943,-55
2020-03-24 19:48:33,-0.76,-0.76,-0.76,50.85,901733,32,19935,-56
2020-03-24 19:49:27,-0.76,-0.76,-0.76,51.10,899148,32,20344,-56
2020-03-24 19:50:08,-0.79,-0.79,-0.79,50.85,892455,33,20004,-56
2020-03-24 19:50:51,-0.78,-0.78,-0.78,51.17,889545,33,20333,-56
2020-03-24 19:51:43,-0.79,-0.79,-0.79,51.37,892282,33,20310,-57
2020-03-24 19:52:37,-0.78,-0.78,-0.78,51.29,892977,33,19937,-56
2020-03-24 19:53:17,-0.81,-0.81,-0.81,51.47,894201,33,19969,-56
2020-03-24 19:53:48,-0.82,-0.82,-0.82,51.38,892547,33,19999,-55
2020-03-24 19:54:28,-0.82,-0.82,-0.82,51.28,892488,33,19937,-55
2020-03-24 19:55:23,-0.81,-0.81,-0.81,51.24,887254,33,19965,-56
2020-03-24 19:56:03,-0.82,-0.82,-0.82,51.30,888575,33,19955,-57
2020-03-24 19:56:37,-0.83,-0.83,-0.83,51.26,889865,33,19961,-55
2020-03-24 19:57:17,-0.87,-0.87,-0.87,51.54,883310,33,19993,-58
2020-03-24 19:57:58,-0.90,-0.90,-0.90,51.19,885610,33,19953,-57
2020-03-24 19:58:52,-0.90,-0.90,-0.90,51.66,886360,33,20349,-57
2020-03-24 19:59:44,-0.91,-0.91,-0.91,51.35,888797,33,19937,-56
2020-03-24 20:00:24,-0.91,-0.91,-0.91,51.37,885094,33,20341,-57
2020-03-24 20:01:16,-0.90,-0.90,-0.90,51.65,886452,33,19945,-56
2020-03-24 20:02:06,-0.91,-0.91,-0.91,51.94,886516,33,20329,-55
2020-03-24 20:02:37,-0.91,-0.91,-0.91,51.24,887420,33,20324,-57
2020-03-24 20:03:31,-0.91,-0.91,-0.91,51.78,885985,33,19941,-57
2020-03-24 20:04:11,-0.92,-0.92,-0.92,51.79,886349,33,19938,-53
2020-03-24 20:04:51,-0.92,-0.92,-0.92,51.61,880938,33,19942,-54
2020-03-24 20:05:22,-0.93,-0.93,-0.93,51.69,883480,33,19957,-56
2020-03-24 20:05:53,-0.94,-0.94,-0.94,51.25,885534,33,19937,-54
2020-03-24 20:06:53,-0.93,-0.93,-0.93,51.58,888926,33,19937,-56
2020-03-24 20:07:45,-0.94,-0.94,-0.94,52.02,895251,33,19954,-56
2020-03-24 20:08:19,-0.96,-0.96,-0.96,52.12,892309,33,20007,-54
2020-03-24 20:09:13,-0.94,-0.94,-0.94,51.66,892347,33,19967,-54
2020-03-24 20:09:53,-0.94,-0.94,-0.94,51.54,895392,33,19967,-54
2020-03-24 20:10:25,-0.94,-0.94,-0.94,51.72,889293,33,20454,-52
2020-03-24 20:11:05,-0.94,-0.94,-0.94,52.01,883393,33,19978,-53
2020-03-24 20:11:45,-0.97,-0.97,-0.97,52.32,880121,33,20001,-57
2020-03-24 20:12:36,-0.97,-0.97,-0.97,51.78,889350,33,20343,-55
2020-03-24 20:13:28,-0.94,-0.94,-0.94,51.68,889440,33,19949,-56
2020-03-24 20:14:20,-0.92,-0.92,-0.92,51.75,890825,33,19945,-56
2020-03-24 20:15:11,-0.93,-0.93,-0.93,51.99,892551,33,20004,-57
2020-03-24 20:15:52,-0.95,-0.95,-0.95,52.19,888950,33,20005,-58
2020-03-24 20:16:45,-0.96,-0.96,-0.96,51.57,886547,33,19950,-53
2020-03-24 20:17:25,-0.96,-0.96,-0.96,51.34,886720,33,19958,-60
2020-03-24 20:18:23,-0.96,-0.96,-0.96,51.65,886721,33,19941,-55
2020-03-24 20:19:04,-0.97,-0.97,-0.97,51.59,889182,33,19975,-56
2020-03-24 20:19:44,-0.98,-0.98,-0.98,51.53,885506,33,20016,-56
2020-03-24 20:20:49,-0.98,-0.98,-0.98,51.54,883618,33,19952,-53
2020-03-24 20:21:29,-0.96,-0.96,-0.96,51.29,889122,33,19941,-55
2020-03-24 20:22:01,-1.01,-1.01,-1.01,51.88,889461,33,20389,-53
2020-03-24 20:23:02,-1.03,-1.03,-1.03,51.86,889997,33,19996,-54
2020-03-24 20:23:42,-1.05,-1.05,-1.05,51.94,886610,33,20049,-52
2020-03-24 20:24:38,-1.04,-1.04,-1.04,51.71,892058,33,20007,-57
2020-03-24 20:25:18,-1.05,-1.05,-1.05,51.52,889307,33,19955,-56
2020-03-24 20:26:13,-1.06,-1.06,-1.06,51.79,889969,33,20403,-56
2020-03-24 20:27:14,-1.05,-1.05,-1.05,52.31,892453,33,19945,-55
2020-03-24 20:28:12,-1.03,-1.03,-1.03,51.73,894942,33,19976,-56
2020-03-24 20:28:52,-1.04,-1.04,-1.04,51.64,894276,33,19955,-57
2020-03-24 20:30:02,-1.03,-1.03,-1.03,51.24,892356,33,20350,-58
2020-03-24 20:30:36,-1.05,-1.05,-1.05,51.50,892426,33,20381,-57
2020-03-24 20:31:16,-1.06,-1.06,-1.06,51.86,887269,33,19953,-55
2020-03-24 20:31:56,-1.07,-1.07,-1.07,52.02,889380,33,20299,-55
2020-03-24 20:32:36,-1.07,-1.07,-1.07,51.64,885677,33,19966,-55
2020-03-24 20:33:16,-1.08,-1.08,-1.08,51.71,892232,33,19949,-53
2020-03-24 20:33:56,-1.08,-1.08,-1.08,51.64,889538,33,19989,-56
2020-03-24 20:34:49,-1.09,-1.09,-1.09,51.46,889474,33,19941,-54
2020-03-24 20:35:39,-1.08,-1.08,-1.08,51.70,889270,33,19988,-53
2020-03-24 20:36:34,-1.07,-1.07,-1.07,51.51,893830,33,19980,-55
2020-03-24 20:37:33,-1.06,-1.06,-1.06,51.08,893318,33,19941,-56
2020-03-24 20:38:23,-1.05,-1.05,-1.05,51.36,893194,33,19940,-54
2020-03-24 20:39:03,-1.07,-1.07,-1.07,51.89,894262,33,19948,-59
2020-03-24 20:39:43,-1.07,-1.07,-1.07,51.71,892398,33,20351,-60
2020-03-24 20:40:35,-1.09,-1.09,-1.09,51.55,892561,33,19984,-61
2020-03-24 20:41:38,-1.09,-1.09,-1.09,51.80,895601,33,19959,-60
2020-03-24 20:42:31,-1.12,-1.12,-1.12,51.99,892392,33,20310,-60
2020-03-24 20:43:24,-1.12,-1.12,-1.12,52.04,892210,33,20335,-59
2020-03-24 20:44:15,-1.09,-1.09,-1.09,51.61,893892,33,20339,-61
2020-03-24 20:44:49,-1.10,-1.10,-1.10,52.09,896865,33,19944,-60
2020-03-24 20:45:29,-1.09,-1.09,-1.09,51.57,895375,33,19951,-61
2020-03-24 20:46:22,-1.11,-1.11,-1.11,52.06,895521,33,19947,-61
2020-03-24 20:47:29,-1.10,-1.10,-1.10,51.96,892260,33,20004,-61
2020-03-24 20:48:10,-1.12,-1.12,-1.12,51.73,895548,33,19944,-61
2020-03-24 20:48:50,-1.16,-1.16,-1.16,51.84,891184,33,19936,-60
2020-03-24 20:49:51,-1.16,-1.16,-1.16,52.45,892366,33,20043,-61
2020-03-24 20:50:32,-1.17,-1.17,-1.17,52.39,891578,33,19971,-61
2020-03-24 20:51:24,-1.15,-1.15,-1.15,52.50,886205,33,20021,-61
2020-03-24 20:52:07,-1.13,-1.13,-1.13,52.40,886261,33,19996,-61
2020-03-24 20:52:45,-1.16,-1.16,-1.16,51.91,888583,33,20319,-61
2020-03-24 20:53:51,-1.17,-1.17,-1.17,52.10,891909,33,20320,-61
2020-03-24 20:54:55,-1.18,-1.18,-1.18,52.37,892549,33,19991,-59
2020-03-24 20:55:46,-1.16,-1.16,-1.16,52.21,895398,33,20402,-59
2020-03-24 20:56:17,-1.18,-1.18,-1.18,51.74,895439,33,19937,-61
2020-03-24 20:56:57,-1.19,-1.19,-1.19,52.19,889325,33,19944,-61
2020-03-24 20:57:56,-1.19,-1.19,-1.19,51.78,889390,33,19937,-61
2020-03-24 20:58:36,-1.19,-1.19,-1.19,51.92,890917,33,19941,-61
2020-03-24 20:59:08,-1.21,-1.21,-1.21,51.75,889142,33,19957,-61
2020-03-24 21:00:00,-1.21,-1.21,-1.21,51.74,890708,33,19992,-61
2020-03-24 21:00:53,-1.22,-1.22,-1.22,52.13,892511,33,19988,-60
2020-03-24 21:01:44,-1.23,-1.23,-1.23,52.43,895415,33,19936,-59
2020-03-24 21:02:22,-1.22,-1.22,-1.22,51.90,893920,33,19936,-60
2020-03-24 21:03:14,-1.22,-1.22,-1.22,51.85,892364,33,20401,-60
2020-03-24 21:04:06,-1.24,-1.24,-1.24,52.08,892512,33,19947,-62
2020-03-24 21:05:01,-1.23,-1.23,-1.23,51.66,895138,33,19941,-60
2020-03-24 21:05:41,-1.23,-1.23,-1.23,52.16,888961,33,19975,-59
2020-03-24 21:06:12,-1.23,-1.23,-1.23,52.03,889337,33,20039,-60
2020-03-24 21:07:04,-1.23,-1.23,-1.23,51.99,889281,33,20364,-58
2020-03-24 21:07:56,-1.23,-1.23,-1.23,51.60,886420,33,20395,-60
2020-03-24 21:08:48,-1.25,-1.25,-1.25,52.02,892333,33,19953,-59
2020-03-24 21:09:26,-1.28,-1.28,-1.28,51.71,895240,33,19979,-60
2020-03-24 21:10:34,-1.30,-1.30,-1.30,51.62,892937,33,19940,-59
2020-03-24 21:11:25,-1.31,-1.31,-1.31,51.60,891365,33,20031,-59
2020-03-24 21:12:22,-1.31,-1.31,-1.31,51.47,895724,33,20018,-60
2020-03-24 21:13:18,-1.35,-1.35,-1.35,51.87,895926,33,19990,-61
2020-03-24 21:14:13,-1.34,-1.34,-1.34,51.49,896235,33,20240,-60
2020-03-24 21:14:53,-1.37,-1.37,-1.37,51.78,896017,33,19951,-60
2020-03-24 21:15:45,-1.37,-1.37,-1.37,51.93,889888,33,20029,-60
2020-03-24 21:16:35,-1.39,-1.39,-1.39,52.71,889938,33,20339,-57
2020-03-24 21:17:29,-1.41,-1.41,-1.41,52.51,892051,33,19967,-60
2020-03-24 21:18:21,-1.41,-1.41,-1.41,52.32,895701,33,19978,-61
2020-03-24 21:19:12,-1.40,-1.40,-1.40,51.67,892891,33,19937,-60
2020-03-24 21:20:03,-1.41,-1.41,-1.41,52.20,892861,33,20366,-60
2020-03-24 21:20:54,-1.43,-1.43,-1.43,52.25,893762,33,19951,-59
2020-03-24 21:21:52,-1.42,-1.42,-1.42,52.21,892924,33,19947,-60
2020-03-24 21:22:43,-1.41,-1.41,-1.41,52.03,892917,33,19955,-60
2020-03-24 21:23:34,-1.41,-1.41,-1.41,52.11,891747,33,19937,-60
2020-03-24 21:24:35,-1.41,-1.41,-1.41,51.61,887704,33,19952,-60
2020-03-24 21:25:33,-1.42,-1.42,-1.42,51.98,891870,33,19937,-60
2020-03-24 21:26:25,-1.43,-1.43,-1.43,51.84,892777,33,19991,-59
2020-03-24 21:27:15,-1.43,-1.43,-1.43,51.44,889810,33,19945,-60
2020-03-24 21:28:09,-1.43,-1.43,-1.43,51.77,889879,33,20327,-58
2020-03-24 21:29:01,-1.42,-1.42,-1.42,51.53,888111,33,19946,-60
2020-03-24 21:29:32,-1.42,-1.42,-1.42,51.27,894364,33,20287,-60
2020-03-24 21:30:12,-1.41,-1.41,-1.41,51.32,889866,33,19957,-60
2020-03-24 21:31:06,-1.40,-1.40,-1.40,51.39,889950,33,20292,-60
2020-03-24 21:31:58,-1.43,-1.43,-1.43,51.67,890451,33,19941,-60
2020-03-24 21:32:54,-1.43,-1.43,-1.43,51.29,895757,33,20019,-60
2020-03-24 21:33:49,-1.45,-1.45,-1.45,51.31,891039,33,19956,-61
2020-03-24 21:34:29,-1.47,-1.47,-1.47,51.56,888836,33,20320,-61
2020-03-24 21:35:25,-1.44,-1.44,-1.44,51.04,887401,33,19941,-59
2020-03-24 21:36:23,-1.43,-1.43,-1.43,51.25,892111,33,19952,-59
2020-03-24 21:37:17,-1.43,-1.43,-1.43,51.32,894589,33,19936,-59
2020-03-24 21:37:54,-1.45,-1.45,-1.45,51.48,893674,33,20371,-60
2020-03-24 21:38:48,-1.46,-1.46,-1.46,51.77,892614,33,20250,-60
2020-03-24 21:39:28,-1.48,-1.48,-1.48,51.71,892727,33,20402,-60
2020-03-24 21:40:06,-1.52,-1.52,-1.52,51.96,895806,33,19963,-59
2020-03-24 21:40:46,-1.55,-1.55,-1.55,51.88,895570,33,20282,-60
2020-03-24 21:41:38,-1.56,-1.56,-1.56,51.84,895798,33,19957,-61
2020-03-24 21:42:19,-1.57,-1.57,-1.57,51.80,892758,33,19955,-61
2020-03-24 21:42:50,-1.58,-1.58,-1.58,51.82,892806,33,20400,-60
2020-03-24 21:43:30,-1.55,-1.55,-1.55,51.83,892921,33,19954,-60
2020-03-24 21:44:29,-1.55,-1.55,-1.55,51.60,891971,33,19945,-60
2020-03-24 21:45:21,-1.56,-1.56,-1.56,51.81,889479,33,19941,-61
2020-03-24 21:46:12,-1.57,-1.57,-1.57,51.84,891866,33,19936,-61
2020-03-24 21:47:04,-1.57,-1.57,-1.57,52.07,892960,33,19947,-61
2020-03-24 21:47:54,-1.60,-1.60,-1.60,52.14,890200,33,19952,-60
2020-03-24 21:48:36,-1.62,-1.62,-1.62,52.19,892900,33,19944,-61
2020-03-24 21:49:19,-1.62,-1.62,-1.62,51.86,886593,33,19952,-61
2020-03-24 21:50:18,-1.61,-1.61,-1.61,52.34,883752,33,20603,-59
2020-03-24 21:51:12,-1.62,-1.62,-1.62,52.16,889059,33,19942,-61
2020-03-24 21:52:03,-1.64,-1.64,-1.64,52.44,895123,33,20027,-61
2020-03-24 21:52:53,-1.65,-1.65,-1.65,52.48,895917,33,19951,-61
2020-03-24 21:53:45,-1.65,-1.65,-1.65,52.33,898969,33,19952,-60
2020-03-24 21:54:36,-1.68,-1.68,-1.68,52.66,897136,33,19988,-61
2020-03-24 21:55:27,-1.72,-1.72,-1.72,52.88,898928,33,20364,-61
2020-03-24 21:56:18,-1.72,-1.72,-1.72,52.63,899023,33,19940,-61
2020-03-24 21:57:08,-1.72,-1.72,-1.72,52.33,895641,33,19948,-61
2020-03-24 21:57:59,-1.70,-1.70,-1.70,52.40,895730,33,20026,-61
2020-03-24 21:58:53,-1.72,-1.72,-1.72,52.87,896836,33,19937,-61
2020-03-24 21:59:45,-1.75,-1.75,-1.75,53.42,898605,33,19947,-61
2020-03-24 22:00:37,-1.72,-1.72,-1.72,53.00,894368,33,19951,-61
2020-03-24 22:01:17,-1.75,-1.75,-1.75,52.88,893976,33,20005,-61
2020-03-24 22:02:01,-1.76,-1.76,-1.76,52.87,895842,33,19991,-61
2020-03-24 22:02:32,-1.78,-1.78,-1.78,52.73,895710,33,20032,-61
2020-03-24 22:03:34,-1.78,-1.78,-1.78,52.92,895821,33,20003,-61
2020-03-24 22:04:14,-1.82,-1.82,-1.82,52.89,893494,33,19948,-60
2020-03-24 22:05:08,-1.83,-1.83,-1.83,53.16,895660,33,19959,-61
2020-03-24 22:05:48,-1.81,-1.81,-1.81,53.06,895906,33,20345,-61
2020-03-24 22:06:43,-1.82,-1.82,-1.82,53.20,899246,32,19935,-61
2020-03-24 22:07:36,-1.82,-1.82,-1.82,53.19,895699,33,19940,-61
2020-03-24 22:08:16,-1.88,-1.88,-1.88,53.91,897189,33,19939,-61
2020-03-24 22:09:06,-1.87,-1.87,-1.87,53.55,895931,33,20294,-61
2020-03-24 22:09:59,-1.89,-1.89,-1.89,53.43,895927,33,20003,-61
2020-03-24 22:10:51,-1.91,-1.91,-1.91,53.60,892782,33,19979,-61
2020-03-24 22:11:44,-1.92,-1.92,-1.92,53.24,888145,33,19954,-61
2020-03-24 22:12:39,-1.93,-1.93,-1.93,53.47,892667,33,20355,-61
2020-03-24 22:13:31,-1.91,-1.91,-1.91,53.46,897384,33,19940,-61
2020-03-24 22:14:11,-1.96,-1.96,-1.96,54.10,895809,33,19945,-61
2020-03-24 22:15:07,-1.97,-1.97,-1.97,53.63,896110,33,20330,-61
2020-03-24 22:16:02,-1.97,-1.97,-1.97,53.67,899413,32,19975,-61
2020-03-24 22:16:57,-1.98,-1.98,-1.98,53.72,900108,32,19948,-61
2020-03-24 22:17:37,-1.99,-1.99,-1.99,53.59,898669,33,19940,-61
2020-03-24 22:18:37,-2.01,-2.01,-2.01,53.75,898851,33,20333,-61
2020-03-24 22:19:28,-2.01,-2.01,-2.01,53.54,898754,33,20353,-61
2020-03-24 22:20:19,-2.02,-2.02,-2.02,53.89,899056,33,19939,-61
2020-03-24 22:20:50,-2.03,-2.03,-2.03,54.28,892603,33,19960,-59
2020-03-24 22:21:28,-2.06,-2.06,-2.06,54.18,892540,33,19963,-61
2020-03-24 22:22:21,-2.07,-2.07,-2.07,54.24,889297,33,20339,-60
2020-03-24 22:23:15,-2.08,-2.08,-2.08,54.44,892682,33,19941,-61
2020-03-24 22:24:15,-2.09,-2.09,-2.09,54.26,891176,33,19936,-60
2020-03-24 22:24:46,-2.08,-2.08,-2.08,53.97,893323,33,19945,-58
2020-03-24 22:25:38,-2.10,-2.10,-2.10,53.97,889520,33,19963,-59
2020-03-24 22:26:30,-2.12,-2.12,-2.12,54.16,892545,33,19944,-60
2020-03-24 22:27:21,-2.13,-2.13,-2.13,53.74,895245,33,19948,-59
2020-03-24 22:28:12,-2.14,-2.14,-2.14,53.87,898888,33,20337,-59
2020-03-24 22:29:08,-2.14,-2.14,-2.14,54.03,898711,33,19994,-60
2020-03-24 22:29:59,-2.16,-2.16,-2.16,54.21,895681,33,20095,-60
2020-03-24 22:30:59,-2.13,-2.13,-2.13,53.81,894255,33,20295,-61
2020-03-24 22:31:50,-2.16,-2.16,-2.16,53.72,897674,33,20617,-59
2020-03-24 22:32:43,-2.17,-2.17,-2.17,53.75,900778,32,20027,-59
2020-03-24 22:33:34,-2.15,-2.15,-2.15,53.99,900584,32,19962,-59
2020-03-24 22:34:25,-2.15,-2.15,-2.15,53.41,895639,33,20012,-60
2020-03-24 22:35:16,-2.12,-2.12,-2.12,52.76,898636,33,19939,-59
2020-03-24 22:36:06,-2.09,-2.09,-2.09,52.94,891222,33,19983,-59
2020-03-24 22:36:57,-2.08,-2.08,-2.08,52.92,890818,33,20420,-59
2020-03-24 22:37:48,-2.11,-2.11,-2.11,53.29,893831,33,19959,-60
2020-03-24 22:38:41,-2.16,-2.16,-2.16,53.63,897766,33,19962,-60
2020-03-24 22:39:33,-2.15,-2.15,-2.15,53.13,897020,33,19940,-60
2020-03-24 22:40:24,-2.14,-2.14,-2.14,53.50,898905,33,19945,-61
2020-03-24 22:41:22,-2.15,-2.15,-2.15,53.29,895627,33,19951,-60
2020-03-24 22:42:12,-2.18,-2.18,-2.18,53.30,895881,33,19988,-59
2020-03-24 22:43:03,-2.17,-2.17,-2.17,53.03,897510,33,20270,-61
2020-03-24 22:44:01,-2.19,-2.19,-2.19,53.09,898711,33,20024,-59
2020-03-24 22:44:52,-2.20,-2.20,-2.20,53.05,892591,33,20105,-60
2020-03-24 22:45:42,-2.18,-2.18,-2.18,53.28,892739,33,19963,-60
2020-03-24 22:46:33,-2.20,-2.20,-2.20,53.17,888619,33,19953,-60
2020-03-24 22:47:23,-2.19,-2.19,-2.19,53.59,892234,33,20320,-59
2020-03-24 22:48:14,-2.17,-2.17,-2.17,53.61,893549,33,19951,-60
2020-03-24 22:49:05,-2.17,-2.17,-2.17,53.28,895638,33,19936,-60
2020-03-24 22:49:55,-2.19,-2.19,-2.19,53.27,896611,33,19963,-60
2020-03-24 22:50:46,-2.21,-2.21,-2.21,53.07,891484,33,19991,-59
2020-03-24 22:51:39,-2.21,-2.21,-2.21,53.65,889208,33,19964,-60
2020-03-24 22:52:30,-2.22,-2.22,-2.22,53.24,888126,33,19990,-59
2020-03-24 22:53:30,-2.23,-2.23,-2.23,53.36,895288,33,19937,-59
2020-03-24 22:54:21,-2.26,-2.26,-2.26,53.56,899029,33,19952,-60
2020-03-24 22:55:12,-2.25,-2.25,-2.25,53.50,895485,33,19959,-59
2020-03-24 22:56:02,-2.26,-2.26,-2.26,53.79,892326,33,19949,-59
2020-03-24 22:56:54,-2.26,-2.26,-2.26,53.46,889514,33,20316,-60
2020-03-24 22:57:45,-2.24,-2.24,-2.24,52.95,890740,33,19953,-61
2020-03-24 22:58:39,-2.26,-2.26,-2.26,53.61,891935,33,19949,-60
2020-03-24 22:59:36,-2.25,-2.25,-2.25,52.88,895650,33,20276,-60
2020-03-24 23:00:17,-2.26,-2.26,-2.26,52.99,897790,33,19956,-60
2020-03-24 23:01:16,-2.26,-2.26,-2.26,53.27,896400,33,19979,-60
2020-03-24 23:02:04,-2.29,-2.29,-2.29,53.01,892186,33,19941,-57
2020-03-24 23:02:44,-2.27,-2.27,-2.27,53.31,891203,33,20312,-59
2020-03-24 23:03:39,-2.29,-2.29,-2.29,52.98,886475,33,20368,-60
2020-03-24 23:04:38,-2.28,-2.28,-2.28,53.25,888029,33,19942,-59
2020-03-24 23:05:18,-2.30,-2.30,-2.30,53.51,896426,33,19936,-61
2020-03-24 23:06:17,-2.28,-2.28,-2.28,52.85,896479,33,19955,-61
2020-03-24 23:07:11,-2.29,-2.29,-2.29,52.77,898616,33,19951,-59
2020-03-24 23:07:54,-2.32,-2.32,-2.32,52.85,897982,33,19935,-61
2020-03-24 23:08:53,-2.35,-2.35,-2.35,53.42,895826,33,19947,-61
2020-03-24 23:09:52,-2.35,-2.35,-2.35,53.40,893719,33,19937,-59
2020-03-24 23:10:23,-2.36,-2.36,-2.36,53.12,898744,33,19956,-60
2020-03-24 23:11:23,-2.38,-2.38,-2.38,53.16,898609,33,19959,-60
2020-03-24 23:12:03,-2.39,-2.39,-2.39,53.23,898600,33,19940,-60
2020-03-24 23:12:44,-2.40,-2.40,-2.40,53.13,898589,33,20046,-60
2020-03-24 23:13:25,-2.40,-2.40,-2.40,52.73,898709,33,19952,-61
2020-03-24 23:13:56,-2.41,-2.41,-2.41,53.20,892655,33,19936,-58
2020-03-24 23:14:36,-2.38,-2.38,-2.38,52.57,898817,33,19955,-59
2020-03-24 23:15:16,-2.38,-2.38,-2.38,52.52,896411,33,19971,-59
2020-03-24 23:16:12,-2.39,-2.39,-2.39,52.97,895547,33,19955,-60
2020-03-24 23:16:52,-2.40,-2.40,-2.40,52.96,892524,33,20313,-61
2020-03-24 23:17:32,-2.42,-2.42,-2.42,53.16,893156,33,20003,-61
2020-03-24 23:18:03,-2.44,-2.44,-2.44,52.96,897065,33,19959,-59
2020-03-24 23:18:43,-2.43,-2.43,-2.43,52.78,895604,33,20003,-60
2020-03-24 23:19:14,-2.42,-2.42,-2.42,53.02,895612,33,19940,-60
2020-03-24 23:19:54,-2.42,-2.42,-2.42,53.09,898694,33,19951,-61
2020-03-24 23:20:34,-2.43,-2.43,-2.43,52.94,894546,33,20330,-61
2020-03-24 23:21:14,-2.41,-2.41,-2.41,52.99,892431,33,19941,-62
2020-03-24 23:21:54,-2.40,-2.40,-2.40,52.49,889641,33,19953,-60
2020-03-24 23:22:37,-2.38,-2.38,-2.38,52.57,892429,33,19955,-61
2020-03-24 23:23:17,-2.37,-2.37,-2.37,52.86,892468,33,20421,-60
2020-03-24 23:23:57,-2.35,-2.35,-2.35,52.59,889482,33,19967,-60
2020-03-24 23:24:47,-2.37,-2.37,-2.37,52.64,895584,33,20328,-60
2020-03-24 23:25:27,-2.37,-2.37,-2.37,52.72,889474,33,20311,-60
2020-03-24 23:26:07,-2.37,-2.37,-2.37,52.65,889535,33,19963,-61
2020-03-24 23:26:47,-2.34,-2.34,-2.34,52.17,892569,33,20295,-61
2020-03-24 23:27:37,-2.35,-2.35,-2.35,52.60,898695,33,19959,-61
2020-03-24 23:28:18,-2.37,-2.37,-2.37,52.50,892626,33,19986,-61
2020-03-24 23:28:58,-2.38,-2.38,-2.38,52.80,886134,33,20017,-61
2020-03-24 23:29:38,-2.39,-2.39,-2.39,52.51,887450,33,20284,-61
2020-03-24 23:30:18,-2.41,-2.41,-2.41,52.47,886231,33,19953,-59
2020-03-24 23:30:59,-2.43,-2.43,-2.43,52.71,889350,33,20019,-60
2020-03-24 23:31:39,-2.44,-2.44,-2.44,52.99,889631,33,19936,-61
2020-03-24 23:32:22,-2.43,-2.43,-2.43,52.41,895443,33,19956,-61
2020-03-24 23:33:02,-2.42,-2.42,-2.42,52.62,895461,33,19940,-60
2020-03-24 23:33:42,-2.42,-2.42,-2.42,52.73,889547,33,20000,-61
2020-03-24 23:34:22,-2.43,-2.43,-2.43,52.58,889484,33,19954,-60
2020-03-24 23:35:02,-2.43,-2.43,-2.43,52.55,889505,33,20260,-61
2020-03-24 23:35:42,-2.44,-2.44,-2.44,52.67,892505,33,20366,-60
2020-03-24 23:36:14,-2.47,-2.47,-2.47,52.89,889353,33,19936,-61
2020-03-24 23:36:54,-2.45,-2.45,-2.45,52.67,886444,33,19953,-60
2020-03-24 23:37:34,-2.47,-2.47,-2.47,52.76,888636,33,19941,-60
2020-03-24 23:38:14,-2.50,-2.50,-2.50,52.73,887306,33,19941,-60
2020-03-24 23:38:54,-2.50,-2.50,-2.50,52.72,892413,33,19945,-60
2020-03-24 23:39:32,-2.51,-2.51,-2.51,52.65,892341,33,19941,-61
2020-03-24 23:40:12,-2.52,-2.52,-2.52,52.86,892397,33,19954,-60
2020-03-24 23:40:52,-2.51,-2.51,-2.51,52.48,889083,33,19995,-60
2020-03-24 23:41:32,-2.50,-2.50,-2.50,52.42,889647,33,19960,-61
2020-03-24 23:42:12,-2.51,-2.51,-2.51,52.65,889548,33,19949,-60
2020-03-24 23:42:52,-2.52,-2.52,-2.52,52.88,886113,33,19937,-60
2020-03-24 23:43:23,-2.53,-2.53,-2.53,52.87,895122,33,19982,-61
2020-03-24 23:44:00,-2.53,-2.53,-2.53,52.58,895454,33,20324,-61
2020-03-24 23:45:05,-2.53,-2.53,-2.53,52.45,886504,33,19955,-61
2020-03-24 23:45:45,-2.53,-2.53,-2.53,52.59,888784,33,20341,-61
2020-03-24 23:46:45,-2.56,-2.56,-2.56,52.80,895420,33,19956,-60
2020-03-24 23:47:15,-2.55,-2.55,-2.55,52.60,892811,33,20035,-60
2020-03-24 23:48:12,-2.55,-2.55,-2.55,52.89,895630,33,19944,-61
2020-03-24 23:48:42,-2.56,-2.56,-2.56,52.71,889515,33,19937,-59
2020-03-24 23:49:13,-2.58,-2.58,-2.58,52.92,894816,33,20308,-61
2020-03-24 23:49:53,-2.59,-2.59,-2.59,52.69,892505,33,19936,-61
2020-03-24 23:50:33,-2.60,-2.60,-2.60,53.00,894639,33,19940,-61
2020-03-24 23:51:13,-2.57,-2.57,-2.57,52.64,890328,33,19941,-60
2020-03-24 23:52:09,-2.59,-2.59,-2.59,52.99,892561,33,19936,-61
2020-03-24 23:52:49,-2.61,-2.61,-2.61,53.33,893279,33,20311,-60
2020-03-24 23:53:30,-2.62,-2.62,-2.62,52.86,895929,33,19944,-60
2020-03-24 23:54:24,-2.62,-2.62,-2.62,52.60,889149,33,19941,-61
2020-03-24 23:55:05,-2.61,-2.61,-2.61,52.40,889444,33,19941,-60
2020-03-24 23:56:08,-2.62,-2.62,-2.62,52.94,887599,33,20001,-60
2020-03-24 23:57:11,-2.63,-2.63,-2.63,52.75,895598,33,19940,-60
2020-03-24 23:57:53,-2.65,-2.65,-2.65,52.63,901636,32,20270,-61
2020-03-24 23:58:33,-2.65,-2.65,-2.65,52.71,892385,33,20426,-61
2020-03-24 23:59:05,-2.65,-2.65,-2.65,52.80,889329,33,19984,-61
2020-03-24 23:59:45,-2.67,-2.67,-2.67,52.50,901406,32,20369,-61