2020-03-24 00:00:07,-2.97,-2.97,-2.97,51.54,895657,33,19953,-53
2020-03-24 00:00:47,-2.96,-2.96,-2.96,51.32,894944,33,19940,-51
2020-03-24 00:01:27,-2.97,-2.97,-2.97,51.51,895307,33,19940,-56
2020-03-24 00:02:19,-2.91,-2.91,-2.91,51.36,892309,33,19936,-55
2020-03-24 00:03:10,-2.92,-2.92,-2.92,51.28,895449,33,19940,-59
2020-03-24 00:03:50,-2.92,-2.92,-2.92,51.38,891879,33,19992,-52
2020-03-24 00:04:30,-2.92,-2.92,-2.92,50.95,892382,33,19956,-58
2020-03-24 00:05:28,-2.95,-2.95,-2.95,51.25,892377,33,20437,-53
2020-03-24 00:06:19,-2.97,-2.97,-2.97,51.54,896252,33,20318,-52
2020-03-24 00:07:12,-2.98,-2.98,-2.98,51.45,897331,33,19992,-54
2020-03-24 00:08:03,-2.98,-2.98,-2.98,51.63,899820,33,19937,-56
2020-03-24 00:08:54,-3.02,-3.02,-3.02,51.83,901585,33,19947,-51
2020-03-24 00:09:56,-3.04,-3.04,-3.04,51.66,899659,33,19951,-54
2020-03-24 00:10:36,-3.05,-3.05,-3.05,51.96,894997,33,20379,-53
2020-03-24 00:11:16,-3.04,-3.04,-3.04,51.88,890284,33,19941,-53
2020-03-24 00:12:22,-3.05,-3.05,-3.05,51.98,892467,33,20000,-53
2020-03-24 00:13:20,-3.07,-3.07,-3.07,52.16,898330,33,19971,-51
2020-03-24 00:14:12,-3.02,-3.02,-3.02,51.84,895467,33,19940,-54
2020-03-24 00:15:03,-3.03,-3.03,-3.03,51.74,898539,33,20397,-52
2020-03-24 00:16:04,-3.04,-3.04,-3.04,51.97,896474,33,19959,-55
2020-03-24 00:16:54,-3.03,-3.03,-3.03,51.65,895398,33,20295,-54
2020-03-24 00:17:45,-3.05,-3.05,-3.05,51.76,899583,33,19944,-51
2020-03-24 00:18:37,-3.07,-3.07,-3.07,52.16,895239,33,19991,-55
2020-03-24 00:19:27,-3.07,-3.07,-3.07,52.00,895357,33,20282,-54
2020-03-24 00:20:38,-3.11,-3.11,-3.11,52.17,897944,33,19971,-53
2020-03-24 00:21:31,-3.10,-3.10,-3.10,52.52,898357,33,19940,-56
2020-03-24 00:22:28,-3.12,-3.12,-3.12,52.31,898536,33,19947,-56
2020-03-24 00:23:28,-3.15,-3.15,-3.15,52.32,898388,33,20039,-51
2020-03-24 00:24:10,-3.15,-3.15,-3.15,52.31,898438,33,20007,-57
2020-03-24 00:25:03,-3.19,-3.19,-3.19,53.15,894979,33,19951,-52
2020-03-24 00:25:53,-3.15,-3.15,-3.15,52.55,896221,33,19936,-53
2020-03-24 00:26:54,-3.14,-3.14,-3.14,52.62,898191,33,19940,-53
2020-03-24 00:28:00,-3.11,-3.11,-3.11,52.63,896994,33,19944,-54
2020-03-24 00:28:51,-3.12,-3.12,-3.12,52.67,898533,33,19982,-53
2020-03-24 00:29:41,-3.15,-3.15,-3.15,52.30,900279,33,19944,-51
2020-03-24 00:30:32,-3.16,-3.16,-3.16,52.47,895390,33,19944,-51
2020-03-24 00:31:23,-3.16,-3.16,-3.16,52.53,896240,33,20290,-53
2020-03-24 00:32:14,-3.15,-3.15,-3.15,53.08,896530,33,19944,-52
2020-03-24 00:33:04,-3.18,-3.18,-3.18,52.50,895375,33,20270,-51
2020-03-24 00:33:56,-3.21,-3.21,-3.21,52.80,894171,33,19955,-55
2020-03-24 00:34:46,-3.20,-3.20,-3.20,52.74,899239,33,20608,-53
2020-03-24 00:35:37,-3.21,-3.21,-3.21,52.73,896459,33,19940,-53
2020-03-24 00:36:28,-3.20,-3.20,-3.20,52.74,898436,33,19950,-53
2020-03-24 00:37:19,-3.18,-3.18,-3.18,52.48,895409,33,19968,-55
2020-03-24 00:38:10,-3.23,-3.23,-3.23,52.61,893551,33,20293,-55
2020-03-24 00:39:02,-3.24,-3.24,-3.24,52.83,895306,33,19951,-53
2020-03-24 00:39:42,-3.26,-3.26,-3.26,52.79,897861,33,19955,-51
2020-03-24 00:40:22,-3.26,-3.26,-3.26,52.57,898575,33,19950,-52
2020-03-24 00:41:15,-3.24,-3.24,-3.24,52.82,898466,33,19940,-49
2020-03-24 00:42:06,-3.26,-3.26,-3.26,53.03,895375,33,19955,-50
2020-03-24 00:42:57,-3.25,-3.25,-3.25,53.10,896650,33,19948,-51
2020-03-24 00:43:50,-3.24,-3.24,-3.24,53.37,895361,33,20358,-55
2020-03-24 00:44:40,-3.23,-3.23,-3.23,53.27,893788,33,20068,-50
2020-03-24 00:45:34,-3.26,-3.26,-3.26,53.25,896247,33,19948,-51
2020-03-24 00:46:26,-3.26,-3.26,-3.26,52.98,893708,33,20040,-53
2020-03-24 00:47:17,-3.28,-3.28,-3.28,53.07,893821,33,20252,-51
2020-03-24 00:48:07,-3.28,-3.28,-3.28,53.22,897899,33,20395,-52
2020-03-24 00:48:59,-3.29,-3.29,-3.29,53.10,899092,33,19982,-51
2020-03-24 00:49:49,-3.31,-3.31,-3.31,53.40,898353,33,19979,-51
2020-03-24 00:50:42,-3.30,-3.30,-3.30,53.49,895057,33,19940,-51
2020-03-24 00:51:35,-3.31,-3.31,-3.31,53.20,896628,33,19945,-50
2020-03-24 00:52:25,-3.31,-3.31,-3.31,53.09,896768,33,19994,-50
2020-03-24 00:53:16,-3.32,-3.32,-3.32,53.71,891811,33,19987,-51
2020-03-24 00:54:10,-3.32,-3.32,-3.32,53.56,894442,33,19956,-53
2020-03-24 00:55:00,-3.35,-3.35,-3.35,53.71,895412,33,19990,-50
2020-03-24 00:55:51,-3.35,-3.35,-3.35,53.75,898848,32,19940,-52
2020-03-24 00:56:43,-3.37,-3.37,-3.37,53.28,895923,33,19944,-49
2020-03-24 00:57:33,-3.38,-3.38,-3.38,54.11,896019,33,19936,-54
2020-03-24 00:58:24,-3.38,-3.38,-3.38,54.14,895286,33,20034,-53
2020-03-24 00:59:15,-3.40,-3.40,-3.40,53.96,897033,33,19940,-56
2020-03-24 01:00:06,-3.40,-3.40,-3.40,54.07,897053,33,19940,-55
2020-03-24 01:01:11,-3.40,-3.40,-3.40,54.06,899062,33,19970,-54
2020-03-24 01:02:03,-3.42,-3.42,-3.42,54.07,898484,33,19959,-49
2020-03-24 01:02:44,-3.44,-3.44,-3.44,54.11,892848,33,19940,-51
2020-03-24 01:03:36,-3.42,-3.42,-3.42,53.94,887329,33,20348,-50
2020-03-24 01:04:07,-3.40,-3.40,-3.40,54.15,893419,33,20053,-51
2020-03-24 01:04:47,-3.41,-3.41,-3.41,54.72,899144,33,19937,-50
2020-03-24 01:05:45,-3.41,-3.41,-3.41,54.53,895460,33,19963,-51
2020-03-24 01:06:37,-3.41,-3.41,-3.41,54.66,895841,33,19958,-51
2020-03-24 01:07:17,-3.45,-3.45,-3.45,54.33,899743,32,19958,-52
2020-03-24 01:08:12,-3.47,-3.47,-3.47,54.33,895958,33,19941,-52
2020-03-24 01:09:03,-3.47,-3.47,-3.47,54.14,899091,33,19940,-52
2020-03-24 01:09:45,-3.49,-3.49,-3.49,54.34,897501,33,19940,-54
2020-03-24 01:10:37,-3.48,-3.48,-3.48,54.21,892783,33,19976,-54
2020-03-24 01:11:30,-3.48,-3.48,-3.48,54.32,892953,33,19979,-54
2020-03-24 01:12:20,-3.44,-3.44,-3.44,54.67,901915,32,20339,-54
2020-03-24 01:13:12,-3.46,-3.46,-3.46,54.26,898951,33,19940,-56
2020-03-24 01:14:03,-3.46,-3.46,-3.46,54.39,895944,33,19974,-52
2020-03-24 01:14:54,-3.46,-3.46,-3.46,54.37,895690,33,19996,-54
2020-03-24 01:15:31,-3.49,-3.49,-3.49,54.49,897969,32,19959,-54
2020-03-24 01:16:24,-3.46,-3.46,-3.46,54.06,895838,33,19959,-54
2020-03-24 01:17:14,-3.43,-3.43,-3.43,54.71,892818,33,20292,-54
2020-03-24 01:18:05,-3.44,-3.44,-3.44,54.54,895372,33,20435,-54
2020-03-24 01:18:43,-3.47,-3.47,-3.47,54.38,897111,33,19936,-55
2020-03-24 01:19:33,-3.48,-3.48,-3.48,54.47,892727,33,19940,-52
2020-03-24 01:20:14,-3.47,-3.47,-3.47,54.41,889773,33,19984,-49
2020-03-24 01:21:05,-3.47,-3.47,-3.47,54.52,889891,33,19972,-54
2020-03-24 01:21:55,-3.47,-3.47,-3.47,54.43,892997,33,19936,-53
2020-03-24 01:22:46,-3.50,-3.50,-3.50,54.49,898024,32,20354,-52
2020-03-24 01:23:26,-3.49,-3.49,-3.49,54.64,896832,33,19964,-55
2020-03-24 01:24:19,-3.49,-3.49,-3.49,54.56,892841,33,19944,-50
2020-03-24 01:25:10,-3.52,-3.52,-3.52,54.97,892445,33,19941,-55
2020-03-24 01:26:01,-3.52,-3.52,-3.52,54.79,892115,33,19997,-51
2020-03-24 01:26:52,-3.53,-3.53,-3.53,55.17,896814,33,20228,-51
2020-03-24 01:27:44,-3.55,-3.55,-3.55,55.15,893453,33,20374,-52
2020-03-24 01:28:36,-3.57,-3.57,-3.57,54.93,894120,33,20004,-52
2020-03-24 01:29:14,-3.56,-3.56,-3.56,54.61,894037,33,20008,-53
2020-03-24 01:30:07,-3.57,-3.57,-3.57,54.63,886886,33,19971,-55
2020-03-24 01:30:58,-3.53,-3.53,-3.53,54.73,886331,33,19988,-50
2020-03-24 01:31:51,-3.52,-3.52,-3.52,54.46,890774,33,19972,-52
2020-03-24 01:32:43,-3.54,-3.54,-3.54,54.35,895380,33,19949,-51
2020-03-24 01:33:34,-3.56,-3.56,-3.56,54.70,894123,33,20256,-51
2020-03-24 01:34:27,-3.55,-3.55,-3.55,54.90,894226,33,19952,-52
2020-03-24 01:35:23,-3.52,-3.52,-3.52,54.67,895328,33,19932,-52
2020-03-24 01:35:55,-3.56,-3.56,-3.56,54.97,897619,33,19953,-54
2020-03-24 01:36:57,-3.58,-3.58,-3.58,55.33,895735,33,19939,-52
2020-03-24 01:37:50,-3.58,-3.58,-3.58,55.43,898863,33,19945,-55
2020-03-24 01:38:43,-3.59,-3.59,-3.59,55.98,897749,33,19983,-50
2020-03-24 01:39:46,-3.60,-3.60,-3.60,55.49,898911,33,19974,-52
2020-03-24 01:40:41,-3.60,-3.60,-3.60,55.67,897857,33,20322,-54
2020-03-24 01:41:21,-3.61,-3.61,-3.61,55.38,892715,33,20314,-52
2020-03-24 01:42:12,-3.62,-3.62,-3.62,55.55,890455,33,19945,-50
2020-03-24 01:43:04,-3.63,-3.63,-3.63,55.14,889696,33,20269,-50
2020-03-24 01:43:55,-3.63,-3.63,-3.63,54.91,896933,33,20282,-52
2020-03-24 01:44:46,-3.63,-3.63,-3.63,55.43,900094,32,20390,-50
2020-03-24 01:45:38,-3.62,-3.62,-3.62,55.48,900148,32,20351,-51
2020-03-24 01:46:18,-3.65,-3.65,-3.65,55.63,898852,33,19936,-53
2020-03-24 01:47:09,-3.66,-3.66,-3.66,55.28,899017,32,19991,-51
2020-03-24 01:48:00,-3.66,-3.66,-3.66,55.41,895464,33,19940,-52
2020-03-24 01:48:51,-3.67,-3.67,-3.67,55.51,895767,33,19979,-52
2020-03-24 01:49:41,-3.70,-3.70,-3.70,55.49,893728,33,20028,-49
2020-03-24 01:50:32,-3.68,-3.68,-3.68,55.87,893770,33,19937,-52
2020-03-24 01:51:23,-3.71,-3.71,-3.71,55.71,898019,32,19940,-54
2020-03-24 01:52:15,-3.70,-3.70,-3.70,56.20,900044,32,19948,-52
2020-03-24 01:53:07,-3.68,-3.68,-3.68,55.69,898715,32,19944,-53
2020-03-24 01:53:58,-3.70,-3.70,-3.70,55.99,897040,33,20007,-55
2020-03-24 01:54:49,-3.71,-3.71,-3.71,55.69,894004,33,20004,-51
2020-03-24 01:55:40,-3.74,-3.74,-3.74,55.96,896425,33,20081,-51
2020-03-24 01:56:33,-3.74,-3.74,-3.74,56.32,896908,33,20263,-51
2020-03-24 01:57:25,-3.73,-3.73,-3.73,56.47,895625,33,19940,-50
2020-03-24 01:58:19,-3.77,-3.77,-3.77,56.05,895603,33,20378,-54
2020-03-24 01:59:10,-3.77,-3.77,-3.77,56.59,897163,33,20291,-55
2020-03-24 02:00:01,-3.76,-3.76,-3.76,56.23,900418,32,20009,-51
2020-03-24 02:00:33,-3.76,-3.76,-3.76,56.69,899920,32,19940,-51
2020-03-24 02:01:13,-3.80,-3.80,-3.80,56.82,898719,33,20334,-52
2020-03-24 02:01:53,-3.79,-3.79,-3.79,56.66,892421,33,20024,-50
2020-03-24 02:02:52,-3.78,-3.78,-3.78,56.84,894790,33,20382,-53
2020-03-24 02:03:48,-3.79,-3.79,-3.79,56.62,893870,33,19956,-49
2020-03-24 02:04:52,-3.84,-3.84,-3.84,57.05,892755,33,20032,-54
2020-03-24 02:05:52,-3.77,-3.77,-3.77,56.59,895603,33,20299,-52
2020-03-24 02:06:44,-3.76,-3.76,-3.76,56.74,898856,33,20337,-53
2020-03-24 02:07:36,-3.77,-3.77,-3.77,56.94,900964,32,19952,-53
2020-03-24 02:08:29,-3.79,-3.79,-3.79,56.71,897150,33,19944,-51
2020-03-24 02:09:20,-3.80,-3.80,-3.80,57.11,895632,33,20331,-50
2020-03-24 02:09:55,-3.79,-3.79,-3.79,56.50,895307,33,19960,-50
2020-03-24 02:10:46,-3.80,-3.80,-3.80,56.79,895779,33,19952,-51
2020-03-24 02:11:36,-3.79,-3.79,-3.79,57.06,892590,33,20068,-50
2020-03-24 02:12:27,-3.85,-3.85,-3.85,56.95,897974,32,19948,-51
2020-03-24 02:12:58,-3.83,-3.83,-3.83,56.72,896599,33,19948,-51
2020-03-24 02:13:48,-3.82,-3.82,-3.82,56.86,895724,33,19948,-49
2020-03-24 02:14:39,-3.82,-3.82,-3.82,56.94,898731,33,19940,-51
2020-03-24 02:15:34,-3.83,-3.83,-3.83,57.03,891715,33,20358,-54
2020-03-24 02:16:33,-3.85,-3.85,-3.85,57.14,900234,32,19946,-54
2020-03-24 02:17:29,-3.87,-3.87,-3.87,57.17,897862,33,20387,-56
2020-03-24 02:18:21,-3.82,-3.82,-3.82,57.18,892668,33,19940,-50
2020-03-24 02:19:14,-3.80,-3.80,-3.80,56.93,896003,33,19955,-54
2020-03-24 02:20:05,-3.84,-3.84,-3.84,57.21,900087,32,19961,-52
2020-03-24 02:20:55,-3.84,-3.84,-3.84,57.08,895693,33,19939,-54
2020-03-24 02:21:49,-3.87,-3.87,-3.87,57.18,896841,33,19936,-52
2020-03-24 02:22:39,-3.90,-3.90,-3.90,57.46,897009,33,20007,-54
2020-03-24 02:23:30,-3.88,-3.88,-3.88,57.47,892479,33,19975,-53
2020-03-24 02:24:02,-3.90,-3.90,-3.90,57.40,891771,33,19941,-54
2020-03-24 02:24:33,-3.89,-3.89,-3.89,57.38,892626,33,19971,-51
2020-03-24 02:25:24,-3.92,-3.92,-3.92,57.30,897044,33,20410,-49
2020-03-24 02:26:16,-3.91,-3.91,-3.91,57.50,895617,33,20298,-50
2020-03-24 02:27:09,-3.93,-3.93,-3.93,57.63,893716,33,19941,-55
2020-03-24 02:28:00,-3.93,-3.93,-3.93,57.44,894062,33,19936,-54
2020-03-24 02:28:51,-3.92,-3.92,-3.92,57.72,897173,33,19961,-56
2020-03-24 02:29:42,-3.90,-3.90,-3.90,57.66,898709,33,20334,-53
2020-03-24 02:30:32,-3.92,-3.92,-3.92,57.77,899857,32,19945,-52
2020-03-24 02:31:23,-3.92,-3.92,-3.92,57.67,893500,33,19937,-51
2020-03-24 02:32:14,-3.93,-3.93,-3.93,57.76,892585,33,20004,-54
2020-03-24 02:33:04,-3.93,-3.93,-3.93,57.35,894848,33,20307,-49
2020-03-24 02:33:57,-3.93,-3.93,-3.93,57.37,893726,33,20307,-51
2020-03-24 02:34:48,-3.95,-3.95,-3.95,57.84,896940,33,20298,-52
2020-03-24 02:35:39,-3.96,-3.96,-3.96,57.92,898405,32,19941,-49
2020-03-24 02:36:41,-3.96,-3.96,-3.96,57.71,897494,33,19943,-49
2020-03-24 02:37:33,-3.98,-3.98,-3.98,57.80,900817,32,19952,-50
2020-03-24 02:38:24,-4.00,-4.00,-4.00,57.97,895583,33,20011,-52
2020-03-24 02:39:15,-4.03,-4.03,-4.03,57.99,893400,33,20016,-50
2020-03-24 02:39:55,-4.04,-4.04,-4.04,57.95,894947,33,19944,-52
2020-03-24 02:40:46,-4.06,-4.06,-4.06,58.11,889573,33,19945,-50
2020-03-24 02:41:36,-4.06,-4.06,-4.06,58.20,889595,33,20028,-50
2020-03-24 02:42:28,-4.05,-4.05,-4.05,58.23,894706,33,19951,-51
2020-03-24 02:43:18,-4.06,-4.06,-4.06,58.08,896561,33,19950,-53
2020-03-24 02:44:11,-4.04,-4.04,-4.04,58.05,899965,32,19936,-51
2020-03-24 02:45:02,-4.06,-4.06,-4.06,58.31,898707,33,19940,-53
2020-03-24 02:45:53,-4.04,-4.04,-4.04,58.14,898713,33,20281,-52
2020-03-24 02:46:45,-4.04,-4.04,-4.04,58.23,898570,33,19944,-52
2020-03-24 02:47:36,-4.05,-4.05,-4.05,58.36,895405,33,19951,-56
2020-03-24 02:48:29,-4.07,-4.07,-4.07,58.18,896901,33,19936,-52
2020-03-24 02:49:20,-4.08,-4.08,-4.08,58.08,893558,33,20339,-49
2020-03-24 02:50:11,-4.07,-4.07,-4.07,58.12,895304,33,19958,-50
2020-03-24 02:51:04,-4.08,-4.08,-4.08,58.41,894795,33,19940,-52
2020-03-24 02:51:55,-4.08,-4.08,-4.08,58.17,894253,33,19940,-54
2020-03-24 02:52:45,-4.10,-4.10,-4.10,58.49,895615,33,19948,-51
2020-03-24 02:53:36,-4.12,-4.12,-4.12,58.64,894604,33,20322,-51
2020-03-24 02:54:26,-4.09,-4.09,-4.09,58.60,895636,33,20003,-52
2020-03-24 02:55:18,-4.12,-4.12,-4.12,58.45,893559,33,20440,-51
2020-03-24 02:56:09,-4.12,-4.12,-4.12,58.48,892636,33,19940,-50
2020-03-24 02:57:00,-4.17,-4.17,-4.17,58.82,891539,33,19933,-50
2020-03-24 02:57:50,-4.16,-4.16,-4.16,58.93,896687,33,19944,-49
2020-03-24 02:58:41,-4.16,-4.16,-4.16,58.70,893108,33,19979,-51
2020-03-24 02:59:32,-4.16,-4.16,-4.16,58.96,889487,33,19953,-54
2020-03-24 03:00:24,-4.17,-4.17,-4.17,58.74,891829,33,19945,-51
2020-03-24 03:01:04,-4.19,-4.19,-4.19,59.00,890673,33,19941,-52
2020-03-24 03:01:56,-4.19,-4.19,-4.19,59.45,892679,33,19951,-53
2020-03-24 03:02:46,-4.18,-4.18,-4.18,58.92,892440,33,19976,-52
2020-03-24 03:03:26,-4.19,-4.19,-4.19,59.38,890193,33,19945,-51
2020-03-24 03:04:21,-4.21,-4.21,-4.21,59.38,886635,33,19941,-49
2020-03-24 03:05:12,-4.21,-4.21,-4.21,59.30,886624,33,19937,-56
2020-03-24 03:06:06,-4.23,-4.23,-4.23,59.46,890982,33,19951,-54
2020-03-24 03:07:00,-4.24,-4.24,-4.24,59.42,892471,33,19948,-54
2020-03-24 03:07:50,-4.22,-4.22,-4.22,59.52,891173,33,20347,-53
2020-03-24 03:08:47,-4.26,-4.26,-4.26,59.49,890942,33,19944,-50
2020-03-24 03:09:25,-4.26,-4.26,-4.26,59.06,891179,33,19956,-56
2020-03-24 03:10:23,-4.24,-4.24,-4.24,59.51,890495,33,19969,-57
2020-03-24 03:11:04,-4.21,-4.21,-4.21,59.49,892397,33,19947,-54
2020-03-24 03:12:02,-4.22,-4.22,-4.22,59.68,894028,33,19979,-53
2020-03-24 03:12:52,-4.20,-4.20,-4.20,59.43,893297,33,19980,-59
2020-03-24 03:13:32,-4.23,-4.23,-4.23,59.68,889539,33,19964,-52
2020-03-24 03:14:12,-4.23,-4.23,-4.23,59.63,886564,33,19961,-54
2020-03-24 03:14:52,-4.25,-4.25,-4.25,59.57,889479,33,19955,-54
2020-03-24 03:15:43,-4.25,-4.25,-4.25,59.55,889483,33,19952,-54
2020-03-24 03:16:37,-4.26,-4.26,-4.26,59.67,886195,33,20291,-53
2020-03-24 03:17:28,-4.27,-4.27,-4.27,59.55,889275,33,19937,-54
2020-03-24 03:18:19,-4.26,-4.26,-4.26,59.60,895348,33,19953,-53
2020-03-24 03:19:10,-4.27,-4.27,-4.27,59.35,893579,33,20349,-54
2020-03-24 03:20:02,-4.29,-4.29,-4.29,59.50,895679,33,19950,-56
2020-03-24 03:20:54,-4.29,-4.29,-4.29,59.59,895029,33,19937,-54
2020-03-24 03:21:45,-4.28,-4.28,-4.28,59.57,898643,33,19987,-54
2020-03-24 03:22:35,-4.29,-4.29,-4.29,59.57,899804,32,19940,-58
2020-03-24 03:23:35,-4.31,-4.31,-4.31,59.60,895469,33,19956,-55
2020-03-24 03:24:26,-4.31,-4.31,-4.31,59.63,895709,33,20035,-53
2020-03-24 03:25:16,-4.35,-4.35,-4.35,59.78,894525,33,19951,-57
2020-03-24 03:26:09,-4.36,-4.36,-4.36,59.88,892259,33,20253,-55
2020-03-24 03:26:50,-4.36,-4.36,-4.36,59.86,890713,33,20245,-55
2020-03-24 03:27:51,-4.35,-4.35,-4.35,59.86,884000,33,19937,-52
2020-03-24 03:28:42,-4.37,-4.37,-4.37,59.72,887600,33,19941,-50
2020-03-24 03:29:35,-4.38,-4.38,-4.38,59.70,895884,33,19940,-51
2020-03-24 03:30:07,-4.38,-4.38,-4.38,59.74,892191,33,20374,-53
2020-03-24 03:30:59,-4.40,-4.40,-4.40,60.10,892425,33,19952,-51
2020-03-24 03:31:50,-4.41,-4.41,-4.41,59.91,895672,33,19963,-51
2020-03-24 03:32:42,-4.39,-4.39,-4.39,60.04,899969,32,19999,-50
2020-03-24 03:33:34,-4.38,-4.38,-4.38,60.09,895424,33,19992,-53
2020-03-24 03:34:25,-4.40,-4.40,-4.40,60.08,889517,33,19992,-53
2020-03-24 03:35:18,-4.35,-4.35,-4.35,60.16,887393,33,19973,-56
2020-03-24 03:36:09,-4.37,-4.37,-4.37,60.06,892087,33,19993,-51
2020-03-24 03:37:04,-4.40,-4.40,-4.40,59.96,895176,33,19963,-53
2020-03-24 03:37:57,-4.40,-4.40,-4.40,60.02,897118,33,20723,-52
2020-03-24 03:38:48,-4.40,-4.40,-4.40,59.97,900320,32,20326,-54
2020-03-24 03:39:48,-4.41,-4.41,-4.41,59.99,895462,33,19937,-55
2020-03-24 03:40:39,-4.42,-4.42,-4.42,60.24,895458,33,19936,-56
2020-03-24 03:41:31,-4.45,-4.45,-4.45,60.18,897585,33,19936,-55
2020-03-24 03:42:25,-4.44,-4.44,-4.44,60.93,896647,33,19944,-56
2020-03-24 03:42:57,-4.42,-4.42,-4.42,60.96,898498,33,20338,-53
2020-03-24 03:43:49,-4.44,-4.44,-4.44,60.50,895524,33,20301,-58
2020-03-24 03:44:40,-4.46,-4.46,-4.46,60.42,895665,33,20318,-57
2020-03-24 03:45:39,-4.47,-4.47,-4.47,60.64,891914,33,19970,-58
2020-03-24 03:46:32,-4.47,-4.47,-4.47,60.44,895603,33,19936,-57
2020-03-24 03:47:23,-4.49,-4.49,-4.49,60.57,894435,33,20263,-54
2020-03-24 03:48:16,-4.48,-4.48,-4.48,60.44,895404,33,20331,-55
2020-03-24 03:49:15,-4.48,-4.48,-4.48,60.75,895493,33,20044,-55
2020-03-24 03:50:06,-4.49,-4.49,-4.49,60.82,899695,32,19935,-55
2020-03-24 03:50:57,-4.48,-4.48,-4.48,60.69,895453,33,19948,-54
2020-03-24 03:51:52,-4.46,-4.46,-4.46,60.79,893362,33,19978,-56
2020-03-24 03:52:26,-4.48,-4.48,-4.48,60.49,892371,33,20349,-57
2020-03-24 03:53:20,-4.51,-4.51,-4.51,60.63,892284,33,19945,-56
2020-03-24 03:54:00,-4.54,-4.54,-4.54,60.72,892029,33,19944,-56
2020-03-24 03:54:40,-4.53,-4.53,-4.53,60.62,892522,33,20332,-56
2020-03-24 03:55:34,-4.54,-4.54,-4.54,60.87,892238,33,20037,-57
2020-03-24 03:56:29,-4.56,-4.56,-4.56,60.58,889693,33,19949,-56
2020-03-24 03:57:09,-4.56,-4.56,-4.56,61.01,893145,33,19958,-55
2020-03-24 03:58:01,-4.57,-4.57,-4.57,61.02,889785,33,19964,-55
2020-03-24 03:58:54,-4.59,-4.59,-4.59,60.85,892640,33,19952,-57
2020-03-24 03:59:45,-4.59,-4.59,-4.59,60.96,898305,32,19956,-55
2020-03-24 04:00:26,-4.59,-4.59,-4.59,61.00,897170,33,20314,-55
2020-03-24 04:01:19,-4.60,-4.60,-4.60,61.77,892048,33,19999,-59
2020-03-24 04:02:10,-4.61,-4.61,-4.61,61.54,892818,33,19936,-56
2020-03-24 04:03:01,-4.61,-4.61,-4.61,61.73,895465,33,19936,-57
2020-03-24 04:03:31,-4.62,-4.62,-4.62,61.73,898593,33,19944,-56
2020-03-24 04:04:09,-4.62,-4.62,-4.62,61.27,895528,33,19960,-57
2020-03-24 04:04:49,-4.64,-4.64,-4.64,61.24,892458,33,19974,-57
2020-03-24 04:05:41,-4.61,-4.61,-4.61,61.33,889382,33,20054,-55
2020-03-24 04:06:12,-4.64,-4.64,-4.64,61.49,886166,33,19999,-58
2020-03-24 04:07:05,-4.63,-4.63,-4.63,61.62,892375,33,19941,-58
2020-03-24 04:07:56,-4.62,-4.62,-4.62,61.38,892473,33,19957,-56
2020-03-24 04:08:49,-4.62,-4.62,-4.62,61.47,896937,33,19955,-56
2020-03-24 04:09:26,-4.63,-4.63,-4.63,61.51,894861,33,19940,-56
2020-03-24 04:09:58,-4.66,-4.66,-4.66,61.55,889473,33,19949,-54
2020-03-24 04:10:50,-4.66,-4.66,-4.66,61.75,889401,33,20335,-56
2020-03-24 04:11:41,-4.67,-4.67,-4.67,61.91,892263,33,19992,-56
2020-03-24 04:12:33,-4.67,-4.67,-4.67,61.63,897864,33,19959,-57
2020-03-24 04:13:04,-4.66,-4.66,-4.66,61.92,895310,33,20288,-54
2020-03-24 04:13:58,-4.67,-4.67,-4.67,62.00,892449,33,19947,-54
2020-03-24 04:14:49,-4.68,-4.68,-4.68,61.68,892442,33,19945,-57
2020-03-24 04:15:42,-4.65,-4.65,-4.65,61.75,893824,33,19996,-56
2020-03-24 04:16:35,-4.67,-4.67,-4.67,61.64,893690,33,19941,-56
2020-03-24 04:17:28,-4.67,-4.67,-4.67,61.54,892228,33,19941,-56
2020-03-24 04:18:21,-4.68,-4.68,-4.68,61.48,893963,33,19960,-57
2020-03-24 04:19:01,-4.65,-4.65,-4.65,61.67,895367,33,19978,-56
2020-03-24 04:19:52,-4.64,-4.64,-4.64,61.71,898539,33,20355,-55
2020-03-24 04:20:42,-4.65,-4.65,-4.65,61.91,895411,33,19986,-57
2020-03-24 04:21:34,-4.64,-4.64,-4.64,61.93,895378,33,20279,-57
2020-03-24 04:22:27,-4.66,-4.66,-4.66,61.80,894933,33,19941,-56
2020-03-24 04:23:18,-4.68,-4.68,-4.68,61.70,895358,33,19940,-57
2020-03-24 04:24:09,-4.71,-4.71,-4.71,62.12,896726,33,20010,-55
2020-03-24 04:24:59,-4.74,-4.74,-4.74,61.70,898526,33,19972,-55
2020-03-24 04:25:50,-4.72,-4.72,-4.72,62.19,895391,33,19937,-56
2020-03-24 04:26:41,-4.71,-4.71,-4.71,62.06,896459,33,19984,-58
2020-03-24 04:27:35,-4.68,-4.68,-4.68,61.94,898398,33,19987,-55
2020-03-24 04:28:30,-4.70,-4.70,-4.70,61.84,898421,33,19940,-56
2020-03-24 04:29:26,-4.73,-4.73,-4.73,62.24,898556,33,19948,-57
2020-03-24 04:30:19,-4.72,-4.72,-4.72,62.41,897814,33,19948,-55
2020-03-24 04:31:12,-4.71,-4.71,-4.71,62.22,899069,33,20330,-56
2020-03-24 04:32:03,-4.72,-4.72,-4.72,62.02,892562,33,19952,-56
2020-03-24 04:32:54,-4.72,-4.72,-4.72,61.98,893927,33,19960,-56
2020-03-24 04:33:47,-4.74,-4.74,-4.74,62.09,893652,33,20276,-57
2020-03-24 04:34:25,-4.75,-4.75,-4.75,62.35,894625,33,20366,-55
2020-03-24 04:35:18,-4.75,-4.75,-4.75,62.47,890064,33,20249,-58
2020-03-24 04:36:09,-4.75,-4.75,-4.75,62.25,893192,33,20031,-57
2020-03-24 04:36:59,-4.75,-4.75,-4.75,62.13,895953,33,19945,-56
2020-03-24 04:37:31,-4.74,-4.74,-4.74,61.90,895520,33,20310,-57
2020-03-24 04:38:25,-4.73,-4.73,-4.73,62.10,892964,33,19957,-55
2020-03-24 04:39:16,-4.72,-4.72,-4.72,62.92,892863,33,19941,-55
2020-03-24 04:39:57,-4.71,-4.71,-4.71,62.26,897616,33,19975,-53
2020-03-24 04:40:50,-4.69,-4.69,-4.69,62.49,892836,33,20024,-55
2020-03-24 04:41:40,-4.70,-4.70,-4.70,62.22,893160,33,20021,-57
2020-03-24 04:42:31,-4.74,-4.74,-4.74,62.48,891171,33,19945,-56
2020-03-24 04:43:25,-4.74,-4.74,-4.74,62.93,890937,33,19953,-55
2020-03-24 04:44:17,-4.74,-4.74,-4.74,62.77,894101,33,20308,-57
2020-03-24 04:45:10,-4.71,-4.71,-4.71,62.50,897350,33,19943,-57
2020-03-24 04:46:03,-4.67,-4.67,-4.67,61.94,900559,32,19937,-56
2020-03-24 04:46:54,-4.68,-4.68,-4.68,61.96,900818,32,19951,-56
2020-03-24 04:47:45,-4.67,-4.67,-4.67,61.91,899136,33,20011,-56
2020-03-24 04:48:35,-4.68,-4.68,-4.68,62.33,899137,33,19996,-56
2020-03-24 04:49:26,-4.69,-4.69,-4.69,62.18,895508,33,19960,-57
2020-03-24 04:50:16,-4.69,-4.69,-4.69,62.65,895964,33,20251,-55
2020-03-24 04:51:07,-4.71,-4.71,-4.71,62.44,892824,33,19983,-56
2020-03-24 04:51:58,-4.67,-4.67,-4.67,62.06,896070,33,19936,-54
2020-03-24 04:52:48,-4.66,-4.66,-4.66,61.93,896995,33,19945,-53
2020-03-24 04:53:39,-4.67,-4.67,-4.67,62.17,894874,33,19941,-56
2020-03-24 04:54:31,-4.67,-4.67,-4.67,61.84,895962,33,19940,-55
2020-03-24 04:55:23,-4.70,-4.70,-4.70,62.54,895602,33,19959,-57
2020-03-24 04:56:13,-4.68,-4.68,-4.68,62.21,894610,33,20355,-56
2020-03-24 04:57:05,-4.66,-4.66,-4.66,61.93,892805,33,19956,-54
2020-03-24 04:57:56,-4.66,-4.66,-4.66,62.16,894130,33,19956,-56
2020-03-24 04:58:46,-4.70,-4.70,-4.70,62.62,897221,33,19991,-58
2020-03-24 04:59:37,-4.71,-4.71,-4.71,62.47,898582,33,20327,-53
2020-03-24 05:00:30,-4.72,-4.72,-4.72,62.51,898681,33,20334,-55
2020-03-24 05:01:24,-4.72,-4.72,-4.72,62.37,894443,33,20008,-57
2020-03-24 05:02:16,-4.70,-4.70,-4.70,62.38,895869,33,19945,-56
2020-03-24 05:03:07,-4.70,-4.70,-4.70,62.40,895940,33,19975,-56
2020-03-24 05:03:58,-4.70,-4.70,-4.70,62.28,896156,33,20251,-55
2020-03-24 05:04:48,-4.72,-4.72,-4.72,62.42,895986,33,19940,-57
2020-03-24 05:05:39,-4.73,-4.73,-4.73,62.19,896011,33,19936,-54
2020-03-24 05:06:30,-4.72,-4.72,-4.72,62.18,897193,33,19957,-58
2020-03-24 05:07:25,-4.71,-4.71,-4.71,61.98,898599,33,19937,-56
2020-03-24 05:08:17,-4.74,-4.74,-4.74,62.29,899083,33,20311,-56
2020-03-24 05:09:07,-4.69,-4.69,-4.69,62.02,898902,33,19973,-57
2020-03-24 05:10:00,-4.71,-4.71,-4.71,62.40,897695,33,19936,-55
2020-03-24 05:10:51,-4.72,-4.72,-4.72,62.42,898996,33,19940,-56
2020-03-24 05:11:43,-4.72,-4.72,-4.72,62.28,899005,33,19959,-56
2020-03-24 05:12:36,-4.68,-4.68,-4.68,61.92,894587,33,19940,-55
2020-03-24 05:13:28,-4.66,-4.66,-4.66,61.80,895681,33,19962,-55
2020-03-24 05:14:18,-4.65,-4.65,-4.65,62.32,895979,33,20389,-56
2020-03-24 05:15:10,-4.66,-4.66,-4.66,62.45,895761,33,19956,-56
2020-03-24 05:16:00,-4.66,-4.66,-4.66,62.74,895900,33,19952,-54
2020-03-24 05:16:51,-4.68,-4.68,-4.68,62.45,895588,33,19957,-54
2020-03-24 05:17:41,-4.68,-4.68,-4.68,62.99,894886,33,19967,-55
2020-03-24 05:18:34,-4.69,-4.69,-4.69,62.44,895758,33,19952,-53
2020-03-24 05:19:25,-4.69,-4.69,-4.69,62.56,895825,33,19999,-56
2020-03-24 05:20:17,-4.72,-4.72,-4.72,62.62,895511,33,19951,-55
2020-03-24 05:21:09,-4.72,-4.72,-4.72,62.84,898991,33,19950,-58
2020-03-24 05:21:59,-4.74,-4.74,-4.74,63.06,899046,33,19948,-58
2020-03-24 05:22:50,-4.74,-4.74,-4.74,62.41,897582,33,20019,-59
2020-03-24 05:23:41,-4.74,-4.74,-4.74,63.01,895676,33,19999,-55
2020-03-24 05:24:31,-4.75,-4.75,-4.75,62.90,895852,33,19952,-53
2020-03-24 05:25:22,-4.75,-4.75,-4.75,62.68,894605,33,20327,-54
2020-03-24 05:26:13,-4.75,-4.75,-4.75,62.99,895990,33,19945,-53
2020-03-24 05:27:04,-4.73,-4.73,-4.73,62.92,895556,33,20354,-59
2020-03-24 05:27:55,-4.71,-4.71,-4.71,63.23,894680,33,19936,-57
2020-03-24 05:28:46,-4.70,-4.70,-4.70,62.73,895793,33,19995,-56
2020-03-24 05:29:36,-4.69,-4.69,-4.69,63.05,895394,33,19952,-57
2020-03-24 05:30:28,-4.68,-4.68,-4.68,62.98,894945,33,19979,-54
2020-03-24 05:31:18,-4.62,-4.62,-4.62,62.83,895208,33,19936,-57
2020-03-24 05:32:09,-4.61,-4.61,-4.61,62.60,897069,33,19940,-53
2020-03-24 05:33:00,-4.61,-4.61,-4.61,63.23,895899,33,19946,-56
2020-03-24 05:33:50,-4.61,-4.61,-4.61,63.25,896801,33,19951,-55
2020-03-24 05:34:41,-4.63,-4.63,-4.63,62.77,895897,33,20310,-55
2020-03-24 05:35:32,-4.63,-4.63,-4.63,62.93,893763,33,20327,-53
2020-03-24 05:36:22,-4.64,-4.64,-4.64,62.70,895962,33,20274,-55
2020-03-24 05:37:13,-4.64,-4.64,-4.64,62.64,896959,33,19944,-56
2020-03-24 05:38:05,-4.64,-4.64,-4.64,62.73,896946,33,19944,-54
2020-03-24 05:39:01,-4.62,-4.62,-4.62,62.54,895774,33,19999,-56
2020-03-24 05:39:53,-4.61,-4.61,-4.61,62.91,895867,33,19992,-54
2020-03-24 05:40:44,-4.56,-4.56,-4.56,62.57,895759,33,20303,-55
2020-03-24 05:41:34,-4.56,-4.56,-4.56,62.94,895795,33,19988,-54
2020-03-24 05:42:28,-4.57,-4.57,-4.57,62.23,896987,33,19955,-51
2020-03-24 05:43:19,-4.52,-4.52,-4.52,62.44,894351,33,19948,-54
2020-03-24 05:44:10,-4.55,-4.55,-4.55,62.20,894385,33,19941,-53
2020-03-24 05:45:01,-4.53,-4.53,-4.53,62.09,896802,33,19949,-52
2020-03-24 05:45:51,-4.53,-4.53,-4.53,62.19,899025,33,19948,-57
2020-03-24 05:46:43,-4.50,-4.50,-4.50,62.04,897764,33,19990,-51
2020-03-24 05:47:34,-4.48,-4.48,-4.48,61.99,898884,33,19947,-56
2020-03-24 05:48:25,-4.49,-4.49,-4.49,62.45,898909,33,19943,-56
2020-03-24 05:49:15,-4.46,-4.46,-4.46,62.08,894036,33,20349,-53
2020-03-24 05:50:07,-4.44,-4.44,-4.44,62.06,895859,33,20398,-55
2020-03-24 05:50:57,-4.44,-4.44,-4.44,62.38,895955,33,19951,-53
2020-03-24 05:51:48,-4.41,-4.41,-4.41,62.01,893709,33,19941,-54
2020-03-24 05:52:38,-4.42,-4.42,-4.42,62.28,895782,33,19936,-57
2020-03-24 05:53:29,-4.42,-4.42,-4.42,62.22,896720,33,20623,-56
2020-03-24 05:54:20,-4.40,-4.40,-4.40,62.01,897727,33,19950,-53
2020-03-24 05:55:10,-4.39,-4.39,-4.39,62.06,895635,33,20290,-52
2020-03-24 05:56:01,-4.37,-4.37,-4.37,61.77,895893,33,19948,-51
2020-03-24 05:56:52,-4.35,-4.35,-4.35,61.73,895932,33,19961,-53
2020-03-24 05:57:43,-4.36,-4.36,-4.36,61.76,898884,33,19935,-54
2020-03-24 05:58:34,-4.35,-4.35,-4.35,61.74,899040,33,19959,-52
2020-03-24 05:59:24,-4.36,-4.36,-4.36,61.64,894653,33,20000,-55
2020-03-24 06:00:15,-4.33,-4.33,-4.33,61.72,895454,33,19940,-55
2020-03-24 06:01:06,-4.33,-4.33,-4.33,61.89,895289,33,20322,-57
2020-03-24 06:01:57,-4.31,-4.31,-4.31,61.82,894768,33,19944,-56
2020-03-24 06:02:47,-4.31,-4.31,-4.31,62.16,896582,33,19983,-57
2020-03-24 06:03:38,-4.25,-4.25,-4.25,61.67,895741,33,19955,-52
2020-03-24 06:04:29,-4.25,-4.25,-4.25,61.88,894877,33,19940,-54
2020-03-24 06:05:19,-4.21,-4.21,-4.21,61.68,896646,33,19948,-56
2020-03-24 06:06:10,-4.22,-4.22,-4.22,61.45,898928,33,19937,-55
2020-03-24 06:07:00,-4.21,-4.21,-4.21,61.28,898381,33,19940,-57
2020-03-24 06:07:55,-4.17,-4.17,-4.17,61.40,895678,33,19949,-52
2020-03-24 06:08:45,-4.16,-4.16,-4.16,61.08,895851,33,19995,-53
2020-03-24 06:09:37,-4.14,-4.14,-4.14,60.96,895271,33,19953,-55
2020-03-24 06:10:27,-4.14,-4.14,-4.14,61.28,898399,33,20047,-55
2020-03-24 06:11:18,-4.09,-4.09,-4.09,61.22,898738,33,19979,-57
2020-03-24 06:12:09,-4.09,-4.09,-4.09,60.86,897696,33,19950,-53
2020-03-24 06:13:00,-4.07,-4.07,-4.07,61.00,898675,33,19940,-56
2020-03-24 06:13:51,-4.04,-4.04,-4.04,61.18,898895,33,20499,-54
2020-03-24 06:14:41,-4.05,-4.05,-4.05,61.02,895786,33,19995,-55
2020-03-24 06:15:32,-4.04,-4.04,-4.04,60.84,895852,33,19936,-54
2020-03-24 06:16:24,-4.05,-4.05,-4.05,nan,896902,33,19967,-54
2020-03-24 06:17:15,-4.00,-4.00,-4.00,61.08,898813,33,20006,-52
2020-03-24 06:18:06,-4.01,-4.01,-4.01,nan,898502,33,19951,-52
2020-03-24 06:18:56,-3.98,-3.98,-3.98,nan,899008,33,19935,-52
2020-03-24 06:19:47,-3.96,-3.96,-3.96,61.22,898457,33,19950,-55
2020-03-24 06:20:37,-3.94,-3.94,-3.94,61.17,898913,33,19944,-55
2020-03-24 06:21:28,-3.92,-3.92,-3.92,60.79,898780,33,19940,-56
2020-03-24 06:22:21,-3.90,-3.90,-3.90,60.77,898720,33,20302,-55
2020-03-24 06:23:13,-3.91,-3.91,-3.91,60.51,895565,33,19941,-54
2020-03-24 06:24:03,-3.89,-3.89,-3.89,60.29,895384,33,19940,-52
2020-03-24 06:24:54,-3.81,-3.81,-3.81,60.53,895668,33,19940,-55
2020-03-24 06:25:44,-3.78,-3.78,-3.78,60.33,895590,33,19948,-56
2020-03-24 06:26:35,-3.80,-3.80,-3.80,60.22,892548,33,19941,-54
2020-03-24 06:27:25,-3.79,-3.79,-3.79,60.25,892496,33,19966,-52
2020-03-24 06:28:16,-3.79,-3.79,-3.79,59.92,896616,33,19954,-55
2020-03-24 06:29:07,-3.76,-3.76,-3.76,59.87,898775,33,19986,-53
2020-03-24 06:29:58,-3.75,-3.75,-3.75,59.76,894605,33,19964,-55
2020-03-24 06:30:49,-3.70,-3.70,-3.70,59.98,895665,33,20342,-51
2020-03-24 06:31:39,-3.73,-3.73,-3.73,59.26,896578,33,19940,-55
2020-03-24 06:32:36,-3.73,-3.73,-3.73,60.11,898682,33,19936,-54
2020-03-24 06:33:26,-3.69,-3.69,-3.69,60.38,897311,33,19988,-53
2020-03-24 06:34:17,-3.68,-3.68,-3.68,60.11,898656,33,19944,-52
2020-03-24 06:35:07,-3.66,-3.66,-3.66,60.48,898655,33,20363,-54
2020-03-24 06:35:58,-3.61,-3.61,-3.61,59.70,894634,33,19956,-53
2020-03-24 06:36:49,-3.59,-3.59,-3.59,59.83,895794,33,19947,-54
2020-03-24 06:37:39,-3.60,-3.60,-3.60,59.99,895450,33,20267,-52
2020-03-24 06:38:30,-3.59,-3.59,-3.59,59.46,891547,33,19940,-54
2020-03-24 06:39:20,-3.56,-3.56,-3.56,59.45,893306,33,19937,-55
2020-03-24 06:40:11,-3.52,-3.52,-3.52,59.03,896762,33,20006,-53
2020-03-24 06:41:02,-3.51,-3.51,-3.51,59.47,897576,33,19950,-53
2020-03-24 06:41:52,-3.49,-3.49,-3.49,58.78,898643,33,19982,-52
2020-03-24 06:42:45,-3.45,-3.45,-3.45,58.46,898606,33,19948,-53
2020-03-24 06:43:36,-3.41,-3.41,-3.41,59.16,897272,33,20026,-53
2020-03-24 06:44:27,-3.37,-3.37,-3.37,58.91,895617,33,20006,-54
2020-03-24 06:45:17,-3.36,-3.36,-3.36,58.94,895563,33,19995,-52
2020-03-24 06:46:08,-3.35,-3.35,-3.35,58.75,895540,33,19941,-51
2020-03-24 06:46:59,-3.33,-3.33,-3.33,58.31,898735,33,20355,-54
2020-03-24 06:47:49,-3.37,-3.37,-3.37,58.21,898648,33,19956,-52
2020-03-24 06:48:41,-3.32,-3.32,-3.32,58.32,898582,33,19936,-50
2020-03-24 06:49:32,-3.30,-3.30,-3.30,58.40,897935,33,19952,-51
2020-03-24 06:50:25,-3.27,-3.27,-3.27,57.99,898763,33,19936,-53
2020-03-24 06:51:15,-3.26,-3.26,-3.26,57.59,898593,33,20067,-50
2020-03-24 06:52:06,-3.18,-3.18,-3.18,57.38,893860,33,20008,-55
2020-03-24 06:52:58,-3.21,-3.21,-3.21,57.25,895295,33,19946,-53
2020-03-24 06:53:48,-3.20,-3.20,-3.20,56.95,896683,33,20232,-53
2020-03-24 06:54:40,-3.21,-3.21,-3.21,57.23,898521,33,19955,-53
2020-03-24 06:55:33,-3.18,-3.18,-3.18,57.48,898650,33,19956,-53
2020-03-24 06:56:23,-3.14,-3.14,-3.14,57.51,898834,33,20319,-49
2020-03-24 06:57:14,-3.11,-3.11,-3.11,56.86,898913,33,19991,-56
2020-03-24 06:58:05,-3.03,-3.03,-3.03,56.94,898539,33,20317,-54
2020-03-24 06:58:56,-3.00,-3.00,-3.00,56.72,895236,33,19956,-55
2020-03-24 06:59:47,-2.94,-2.94,-2.94,56.30,895465,33,19996,-56
2020-03-24 07:00:38,-2.97,-2.97,-2.97,56.07,896500,33,19937,-53
2020-03-24 07:01:29,-2.97,-2.97,-2.97,55.72,896628,33,19984,-54
2020-03-24 07:02:20,-2.93,-2.93,-2.93,55.50,898671,33,20430,-53
2020-03-24 07:03:13,-2.91,-2.91,-2.91,55.71,895574,33,19940,-55
2020-03-24 07:04:04,-2.83,-2.83,-2.83,55.49,894201,33,19958,-51
2020-03-24 07:04:54,-2.76,-2.76,-2.76,55.72,896960,33,19980,-51
2020-03-24 07:05:45,-2.72,-2.72,-2.72,55.30,898673,33,19990,-55
2020-03-24 07:06:37,-2.78,-2.78,-2.78,54.77,898847,33,19944,-50
2020-03-24 07:07:27,-2.75,-2.75,-2.75,54.50,898605,33,19979,-49
2020-03-24 07:08:18,-2.72,-2.72,-2.72,54.87,898379,33,19984,-51
2020-03-24 07:09:09,-2.63,-2.63,-2.63,54.36,898758,33,19959,-53
2020-03-24 07:10:01,-2.64,-2.64,-2.64,54.18,895494,33,19940,-51
2020-03-24 07:10:51,-2.65,-2.65,-2.65,54.19,895662,33,19955,-53
2020-03-24 07:11:42,-2.64,-2.64,-2.64,54.07,896693,33,19937,-52
2020-03-24 07:12:32,-2.60,-2.60,-2.60,53.98,898506,33,19936,-51
2020-03-24 07:13:23,-2.57,-2.57,-2.57,54.07,895452,33,19964,-54
2020-03-24 07:14:13,-2.53,-2.53,-2.53,53.93,895648,33,19937,-54
2020-03-24 07:15:05,-2.46,-2.46,-2.46,53.83,896692,33,19951,-50
2020-03-24 07:15:57,-2.46,-2.46,-2.46,53.14,896731,33,19936,-53
2020-03-24 07:16:48,-2.42,-2.42,-2.42,53.31,898663,33,19970,-52
2020-03-24 07:17:38,-2.43,-2.43,-2.43,53.29,898577,33,19936,-51
2020-03-24 07:18:29,-2.45,-2.45,-2.45,52.96,898518,33,19944,-55
2020-03-24 07:19:20,-2.44,-2.44,-2.44,53.23,898542,33,20374,-52
2020-03-24 07:20:11,-2.42,-2.42,-2.42,53.40,896553,33,19978,-52
2020-03-24 07:21:01,-2.40,-2.40,-2.40,53.48,894994,33,19940,-52
2020-03-24 07:21:52,-2.34,-2.34,-2.34,53.19,895620,33,19945,-54
2020-03-24 07:22:43,-2.33,-2.33,-2.33,53.39,895575,33,19999,-55
2020-03-24 07:23:34,-2.28,-2.28,-2.28,53.00,896709,33,19952,-53
2020-03-24 07:24:25,-2.31,-2.31,-2.31,53.04,898788,33,19951,-54
2020-03-24 07:25:15,-2.26,-2.26,-2.26,52.88,898550,33,19936,-52
2020-03-24 07:26:06,-2.23,-2.23,-2.23,52.26,897429,33,19970,-52
2020-03-24 07:26:57,-2.17,-2.17,-2.17,52.29,898639,33,19948,-50
2020-03-24 07:27:47,-2.09,-2.09,-2.09,53.02,898609,33,20309,-53
2020-03-24 07:28:38,-2.02,-2.02,-2.02,52.58,895557,33,19952,-51
2020-03-24 07:29:29,-1.99,-1.99,-1.99,51.80,895448,33,19936,-53
2020-03-24 07:30:20,-2.00,-2.00,-2.00,52.01,896718,33,19959,-52
2020-03-24 07:31:11,-1.95,-1.95,-1.95,51.34,897301,33,19952,-55
2020-03-24 07:32:01,-1.97,-1.97,-1.97,50.77,895476,33,20134,-55
2020-03-24 07:32:52,-1.90,-1.90,-1.90,50.86,895385,33,20026,-53
2020-03-24 07:33:42,-1.94,-1.94,-1.94,51.10,895615,33,19936,-51
2020-03-24 07:34:33,-1.95,-1.95,-1.95,51.10,895539,33,19955,-52
2020-03-24 07:35:24,-1.98,-1.98,-1.98,51.21,895356,33,19964,-51
2020-03-24 07:36:14,-1.89,-1.89,-1.89,50.55,895496,33,19988,-50
2020-03-24 07:37:05,-1.81,-1.81,-1.81,50.62,898543,33,19936,-54
2020-03-24 07:37:56,-1.82,-1.82,-1.82,50.55,898564,33,19976,-56
2020-03-24 07:38:47,-1.80,-1.80,-1.80,50.29,898257,33,19952,-55
2020-03-24 07:39:19,-1.75,-1.75,-1.75,50.34,898591,33,19936,-51
2020-03-24 07:40:11,-1.78,-1.78,-1.78,50.37,898403,33,20038,-53
2020-03-24 07:41:01,-1.73,-1.73,-1.73,50.27,898049,33,19966,-58
2020-03-24 07:41:52,-1.70,-1.70,-1.70,50.46,895449,33,20354,-56
2020-03-24 07:42:43,-1.67,-1.67,-1.67,50.70,895622,33,19999,-54
2020-03-24 07:43:34,-1.64,-1.64,-1.64,49.97,896710,33,19952,-50
2020-03-24 07:44:24,-1.58,-1.58,-1.58,49.71,895345,33,20381,-52
2020-03-24 07:45:19,-1.59,-1.59,-1.59,49.53,892322,33,19941,-53
2020-03-24 07:46:10,-1.62,-1.62,-1.62,50.19,895519,33,19952,-52
2020-03-24 07:47:01,-1.68,-1.68,-1.68,49.29,898589,33,20326,-56
2020-03-24 07:47:52,-1.67,-1.67,-1.67,49.86,898355,33,19946,-54
2020-03-24 07:48:58,-1.62,-1.62,-1.62,49.80,898457,33,19998,-52
2020-03-24 07:49:48,-1.60,-1.60,-1.60,50.13,895456,33,20311,-51
2020-03-24 07:50:39,-1.58,-1.58,-1.58,49.81,895471,33,19951,-53
2020-03-24 07:51:30,-1.53,-1.53,-1.53,49.18,896448,33,20000,-56
2020-03-24 07:52:20,-1.54,-1.54,-1.54,48.90,898702,33,19954,-55
2020-03-24 07:53:11,-1.48,-1.48,-1.48,49.38,898426,33,19954,-57
2020-03-24 07:54:01,-1.41,-1.41,-1.41,49.21,898719,33,19952,-51
2020-03-24 07:54:52,-1.42,-1.42,-1.42,48.83,898734,33,19937,-52
2020-03-24 07:55:43,-1.37,-1.37,-1.37,48.58,895103,33,19940,-49
2020-03-24 07:56:33,-1.39,-1.39,-1.39,48.78,895487,33,20381,-52
2020-03-24 07:57:24,-1.32,-1.32,-1.32,49.00,896298,33,19944,-51
2020-03-24 07:58:16,-1.38,-1.38,-1.38,49.02,897508,33,20019,-54
2020-03-24 07:59:07,-1.37,-1.37,-1.37,49.14,898447,33,19963,-54
2020-03-24 07:59:57,-1.33,-1.33,-1.33,49.21,898611,33,19955,-54
2020-03-24 08:00:37,-1.21,-1.21,-1.21,48.42,898607,33,20051,-52
2020-03-24 08:01:30,-1.21,-1.21,-1.21,48.74,892276,33,20020,-55
2020-03-24 08:02:22,-1.24,-1.24,-1.24,48.41,889611,33,19984,-51
2020-03-24 08:03:12,-1.22,-1.22,-1.22,48.71,893725,33,19941,-52
2020-03-24 08:04:03,-1.30,-1.30,-1.30,48.11,896512,33,19937,-51
2020-03-24 08:04:53,-1.25,-1.25,-1.25,49.16,896602,33,19947,-51
2020-03-24 08:05:45,-1.29,-1.29,-1.29,48.61,895364,33,20352,-55
2020-03-24 08:06:35,-1.29,-1.29,-1.29,47.91,892374,33,19956,-53
2020-03-24 08:07:26,-1.33,-1.33,-1.33,47.80,889262,33,19957,-55
2020-03-24 08:08:17,-1.15,-1.15,-1.15,48.11,890453,33,19996,-50
2020-03-24 08:09:07,-1.09,-1.09,-1.09,48.38,892392,33,20048,-51
2020-03-24 08:09:38,-1.01,-1.01,-1.01,48.58,893421,33,20344,-52
2020-03-24 08:10:28,-1.12,-1.12,-1.12,47.87,895557,33,19948,-50
2020-03-24 08:11:20,-1.09,-1.09,-1.09,48.18,895345,33,19944,-51
2020-03-24 08:12:11,-1.12,-1.12,-1.12,48.03,895096,33,19941,-54
2020-03-24 08:13:01,-1.15,-1.15,-1.15,48.14,895426,33,19944,-53
2020-03-24 08:13:52,-1.16,-1.16,-1.16,47.42,896524,33,19940,-54
2020-03-24 08:14:42,-1.19,-1.19,-1.19,47.25,898519,33,20313,-51
2020-03-24 08:15:34,-1.12,-1.12,-1.12,47.58,898306,33,19959,-54
2020-03-24 08:16:24,-1.02,-1.02,-1.02,47.88,892413,33,19949,-52
2020-03-24 08:17:15,-0.97,-0.97,-0.97,46.84,893428,33,19948,-54
2020-03-24 08:18:05,-0.94,-0.94,-0.94,46.77,895578,33,19940,-57
2020-03-24 08:18:56,-1.05,-1.05,-1.05,46.80,896521,33,19940,-51
2020-03-24 08:19:46,-1.01,-1.01,-1.01,46.91,898481,33,19974,-55
2020-03-24 08:20:37,-0.95,-0.95,-0.95,46.48,895273,33,19992,-50
2020-03-24 08:21:28,-0.91,-0.91,-0.91,47.16,895231,33,19955,-52
2020-03-24 08:22:18,-0.85,-0.85,-0.85,46.78,893397,33,19937,-50
2020-03-24 08:23:09,-0.86,-0.86,-0.86,46.28,894360,33,19941,-51
2020-03-24 08:24:01,-0.90,-0.90,-0.90,46.12,894590,33,20399,-54
2020-03-24 08:24:51,-0.88,-0.88,-0.88,45.95,898330,33,19940,-52
2020-03-24 08:25:51,-0.89,-0.89,-0.89,46.72,895317,33,19992,-50
2020-03-24 08:26:42,-0.86,-0.86,-0.86,46.55,893599,33,19944,-54
2020-03-24 08:27:33,-0.90,-0.90,-0.90,46.49,897348,33,19944,-52
2020-03-24 08:28:24,-0.89,-0.89,-0.89,46.91,898546,33,19951,-52
2020-03-24 08:29:15,-0.84,-0.84,-0.84,46.47,894166,33,19983,-50
2020-03-24 08:30:06,-0.75,-0.75,-0.75,46.65,893592,33,19937,-51
2020-03-24 08:31:01,-0.67,-0.67,-0.67,46.65,896423,33,20275,-54
2020-03-24 08:31:52,-0.71,-0.71,-0.71,45.77,898291,33,19991,-53
2020-03-24 08:32:43,-0.69,-0.69,-0.69,45.94,898326,33,20247,-54
2020-03-24 08:33:36,-0.72,-0.72,-0.72,45.44,892176,33,19975,-50
2020-03-24 08:34:29,-0.81,-0.81,-0.81,45.09,893876,33,19945,-52
2020-03-24 08:35:19,-0.77,-0.77,-0.77,45.47,897018,33,20338,-53
2020-03-24 08:36:10,-0.67,-0.67,-0.67,46.17,898611,33,19948,-51
2020-03-24 08:37:01,-0.61,-0.61,-0.61,45.50,898770,33,19982,-51
2020-03-24 08:37:52,-0.52,-0.52,-0.52,45.60,895261,33,20015,-50
2020-03-24 08:38:43,-0.57,-0.57,-0.57,44.44,895408,33,19991,-53
2020-03-24 08:39:23,-0.53,-0.53,-0.53,44.97,896390,33,19987,-51
2020-03-24 08:40:16,-0.55,-0.55,-0.55,44.20,895350,33,19995,-51
2020-03-24 08:41:12,-0.62,-0.62,-0.62,44.56,894993,33,19948,-51
2020-03-24 08:42:03,-0.54,-0.54,-0.54,44.45,892271,33,20438,-50
2020-03-24 08:42:55,-0.69,-0.69,-0.69,44.88,894061,33,19941,-55
2020-03-24 08:43:46,-0.56,-0.56,-0.56,44.87,896839,33,19967,-50
2020-03-24 08:44:37,-0.53,-0.53,-0.53,44.78,898498,33,19952,-55
2020-03-24 08:45:29,-0.52,-0.52,-0.52,44.53,898348,33,19936,-50
2020-03-24 08:46:21,-0.43,-0.43,-0.43,45.17,898322,33,19935,-51
2020-03-24 08:47:13,-0.37,-0.37,-0.37,45.01,893534,33,19956,-52
2020-03-24 08:48:04,-0.34,-0.34,-0.34,44.53,895224,33,19948,-55
2020-03-24 08:48:55,-0.26,-0.26,-0.26,45.04,896352,33,19944,-53
2020-03-24 08:49:47,-0.22,-0.22,-0.22,45.02,898164,33,19955,-51
2020-03-24 08:50:39,-0.24,-0.24,-0.24,44.37,898648,33,19939,-52
2020-03-24 08:51:30,-0.30,-0.30,-0.30,44.39,898648,33,19940,-52
2020-03-24 08:52:21,-0.30,-0.30,-0.30,44.28,898475,33,19936,-53
2020-03-24 08:53:14,-0.35,-0.35,-0.35,44.66,898403,33,19954,-52
2020-03-24 08:54:05,-0.41,-0.41,-0.41,44.36,898141,33,19936,-50
2020-03-24 08:54:55,-0.42,-0.42,-0.42,44.21,898481,33,20294,-50
2020-03-24 08:55:46,-0.41,-0.41,-0.41,44.80,898295,33,20274,-54
2020-03-24 08:56:36,-0.31,-0.31,-0.31,45.65,898270,33,19992,-53
2020-03-24 08:57:27,-0.36,-0.36,-0.36,44.95,894929,33,19950,-54
2020-03-24 08:58:17,-0.21,-0.21,-0.21,44.92,896462,33,20351,-57
2020-03-24 08:59:08,-0.17,-0.17,-0.17,45.08,898400,33,19952,-50
2020-03-24 08:59:59,-0.12,-0.12,-0.12,45.24,897226,33,19953,-50
2020-03-24 09:00:39,-0.14,-0.14,-0.14,44.40,896346,33,19971,-52
2020-03-24 09:01:32,-0.22,-0.22,-0.22,43.85,898402,33,19936,-54
2020-03-24 09:02:23,-0.10,-0.10,-0.10,44.41,898354,33,19968,-52
2020-03-24 09:03:14,-0.04,-0.04,-0.04,43.41,898407,33,19952,-60
2020-03-24 09:04:04,-0.01,-0.01,-0.01,43.83,898334,33,19959,-54
2020-03-24 09:04:55,0.02,0.02,0.02,44.46,898298,33,19935,-52
2020-03-24 09:05:45,0.03,0.03,0.03,43.18,893407,33,20292,-57
2020-03-24 09:06:36,0.02,0.02,0.02,42.75,895416,33,19951,-54
2020-03-24 09:07:29,-0.13,-0.13,-0.13,43.58,892250,33,19940,-55
2020-03-24 09:08:20,-0.02,-0.02,-0.02,43.53,892378,33,19956,-56
2020-03-24 09:09:10,-0.03,-0.03,-0.03,43.52,896448,33,19946,-53
2020-03-24 09:10:01,0.03,0.03,0.03,43.40,895216,33,19952,-53
2020-03-24 09:10:53,0.06,0.06,0.06,43.29,895380,33,19995,-53
2020-03-24 09:11:43,0.11,0.11,0.11,43.29,896579,33,19951,-53
2020-03-24 09:12:37,0.07,0.07,0.07,42.95,898660,33,19983,-55
2020-03-24 09:13:28,0.17,0.17,0.17,43.45,895207,33,19936,-55
2020-03-24 09:14:18,0.34,0.34,0.34,44.58,892266,33,20323,-52
2020-03-24 09:15:09,0.40,0.40,0.40,43.25,893338,33,19951,-49
2020-03-24 09:16:00,0.25,0.25,0.25,42.77,896142,33,19948,-52
2020-03-24 09:16:50,0.33,0.33,0.33,42.11,896984,33,19955,-54
2020-03-24 09:17:41,0.23,0.23,0.23,41.93,895834,33,19963,-53
2020-03-24 09:18:33,0.17,0.17,0.17,41.25,897043,33,19946,-52
2020-03-24 09:19:24,0.14,0.14,0.14,42.06,897144,33,19955,-53
2020-03-24 09:20:15,0.33,0.33,0.33,42.34,898989,33,19994,-53
2020-03-24 09:21:05,0.40,0.40,0.40,41.56,898860,33,19955,-56
2020-03-24 09:21:56,0.36,0.36,0.36,41.75,898670,33,19946,-54
2020-03-24 09:22:47,0.44,0.44,0.44,41.76,899075,33,19944,-56
2020-03-24 09:23:37,0.56,0.56,0.56,42.07,895623,33,19956,-54
2020-03-24 09:24:28,0.25,0.25,0.25,41.14,895945,33,20052,-53
2020-03-24 09:25:18,0.07,0.07,0.07,40.51,896796,33,20367,-54
2020-03-24 09:26:09,0.07,0.07,0.07,40.93,898541,33,19935,-54
2020-03-24 09:27:00,0.13,0.13,0.13,41.01,897932,33,19947,-56
2020-03-24 09:27:50,0.39,0.39,0.39,41.44,896928,33,20286,-56
2020-03-24 09:28:41,0.41,0.41,0.41,41.39,899059,33,19946,-58
2020-03-24 09:29:32,0.46,0.46,0.46,41.77,898786,33,19990,-57
2020-03-24 09:30:24,0.48,0.48,0.48,41.37,898506,33,19940,-57
2020-03-24 09:31:14,0.45,0.45,0.45,40.54,898844,33,19974,-59
2020-03-24 09:32:05,0.55,0.55,0.55,40.89,899121,33,19936,-58
2020-03-24 09:32:55,0.49,0.49,0.49,40.15,898900,33,19951,-59
2020-03-24 09:33:46,0.49,0.49,0.49,40.82,898942,33,19936,-57
2020-03-24 09:34:37,0.54,0.54,0.54,40.54,895804,33,19996,-57
2020-03-24 09:35:28,0.58,0.58,0.58,40.07,896769,33,19955,-57
2020-03-24 09:36:18,0.55,0.55,0.55,40.33,899098,33,19936,-57
2020-03-24 09:37:09,0.68,0.68,0.68,40.71,895416,33,19951,-57
2020-03-24 09:37:59,0.75,0.75,0.75,40.86,895926,33,20221,-57
2020-03-24 09:38:50,0.70,0.70,0.70,41.03,893842,33,19956,-57
2020-03-24 09:39:46,0.64,0.64,0.64,40.10,894659,33,19940,-54
2020-03-24 09:40:38,0.74,0.74,0.74,40.58,896117,33,19941,-58
2020-03-24 09:41:29,0.67,0.67,0.67,40.60,895625,33,19940,-53
2020-03-24 09:42:19,0.44,0.44,0.44,40.95,895786,33,20004,-55
2020-03-24 09:43:15,0.69,0.69,0.69,40.61,895445,33,19950,-55
2020-03-24 09:44:06,0.82,0.82,0.82,41.16,899025,33,19987,-55
2020-03-24 09:44:57,0.97,0.97,0.97,40.75,895898,33,19940,-52
2020-03-24 09:45:47,0.84,0.84,0.84,39.98,894618,33,19944,-56
2020-03-24 09:46:38,0.81,0.81,0.81,40.80,894964,33,20275,-57
2020-03-24 09:47:29,0.82,0.82,0.82,40.99,896846,33,19971,-57
2020-03-24 09:48:20,0.88,0.88,0.88,41.45,895847,33,19944,-56
2020-03-24 09:49:10,0.82,0.82,0.82,40.84,895105,33,19991,-55
2020-03-24 09:50:03,0.91,0.91,0.91,40.66,898341,32,20016,-57
2020-03-24 09:50:54,0.89,0.89,0.89,41.05,901853,32,19956,-53
2020-03-24 09:51:47,0.81,0.81,0.81,41.17,895331,33,19948,-55
2020-03-24 09:52:39,0.90,0.90,0.90,40.09,894046,33,20311,-50
2020-03-24 09:53:32,0.91,0.91,0.91,41.10,898782,32,19949,-56
2020-03-24 09:54:22,0.86,0.86,0.86,39.93,902153,32,20362,-53
2020-03-24 09:55:13,1.04,1.04,1.04,41.22,901474,33,19955,-54
2020-03-24 09:56:04,1.12,1.12,1.12,41.86,902013,32,20319,-52
2020-03-24 09:56:55,1.12,1.12,1.12,42.64,901853,32,19940,-53
2020-03-24 09:57:45,1.10,1.10,1.10,42.01,901867,32,19974,-52
2020-03-24 09:58:36,1.22,1.22,1.22,41.89,896798,33,19940,-53
2020-03-24 09:59:27,1.35,1.35,1.35,42.02,898806,33,19952,-55
2020-03-24 10:00:17,1.42,1.42,1.42,41.11,897920,32,19940,-52
2020-03-24 10:01:10,1.46,1.46,1.46,41.48,901826,32,19935,-50
2020-03-24 10:02:00,1.54,1.54,1.54,42.26,902089,32,19948,-53
2020-03-24 10:02:51,1.35,1.35,1.35,41.93,902143,32,19943,-51
2020-03-24 10:03:42,1.35,1.35,1.35,41.74,902107,32,20589,-51
2020-03-24 10:04:33,1.19,1.19,1.19,42.22,898846,33,19959,-56
2020-03-24 10:05:26,1.31,1.31,1.31,41.69,895658,33,19952,-54
2020-03-24 10:06:18,1.30,1.30,1.30,41.71,897235,33,20410,-49
2020-03-24 10:07:10,1.22,1.22,1.22,41.71,900485,32,19982,-56
2020-03-24 10:08:04,1.17,1.17,1.17,41.70,902130,32,20327,-56
2020-03-24 10:08:54,1.21,1.21,1.21,41.83,901721,32,19955,-52
2020-03-24 10:09:34,1.29,1.29,1.29,42.25,898643,33,19990,-53
2020-03-24 10:10:14,1.37,1.37,1.37,41.95,889778,33,20001,-52
2020-03-24 10:11:08,1.45,1.45,1.45,42.39,892702,33,19948,-53
2020-03-24 10:11:58,1.43,1.43,1.43,41.32,890226,33,19941,-52
2020-03-24 10:12:49,1.55,1.55,1.55,41.64,893996,33,20477,-54
2020-03-24 10:13:39,1.62,1.62,1.62,41.62,897770,32,19963,-53
2020-03-24 10:14:30,1.70,1.70,1.70,41.05,896814,33,20045,-51
2020-03-24 10:15:21,1.82,1.82,1.82,42.30,895606,33,19940,-57
2020-03-24 10:16:11,1.83,1.83,1.83,41.26,897922,32,19940,-54
2020-03-24 10:17:02,1.79,1.79,1.79,41.42,899741,32,20392,-54
2020-03-24 10:17:52,1.81,1.81,1.81,41.30,901916,32,19977,-53
2020-03-24 10:18:44,1.85,1.85,1.85,40.50,902051,32,20367,-52
2020-03-24 10:19:34,1.80,1.80,1.80,40.92,902218,32,20335,-55
2020-03-24 10:20:15,1.54,1.54,1.54,41.43,902044,32,19991,-57
2020-03-24 10:21:07,1.67,1.67,1.67,42.12,901855,32,19952,-54
2020-03-24 10:21:58,1.82,1.82,1.82,41.32,898684,33,19994,-53
2020-03-24 10:22:49,1.86,1.86,1.86,41.54,898744,33,19951,-54
2020-03-24 10:23:29,1.96,1.96,1.96,41.61,900035,32,20006,-55
2020-03-24 10:24:27,1.85,1.85,1.85,40.20,902312,32,19935,-53
2020-03-24 10:25:18,1.87,1.87,1.87,41.41,901883,32,19960,-52
2020-03-24 10:26:10,1.65,1.65,1.65,41.56,901852,32,19936,-55
2020-03-24 10:27:02,1.46,1.46,1.46,39.99,898660,33,19944,-57
2020-03-24 10:27:56,1.34,1.34,1.34,41.28,895087,33,19999,-53
2020-03-24 10:28:46,1.60,1.60,1.60,41.25,893772,33,19941,-55
2020-03-24 10:29:37,1.88,1.88,1.88,41.93,890910,33,19992,-54
2020-03-24 10:30:32,2.00,2.00,2.00,41.25,895104,33,20343,-59
2020-03-24 10:31:24,2.07,2.07,2.07,41.01,898191,33,19939,-53
2020-03-24 10:32:18,2.09,2.09,2.09,41.29,898678,33,20328,-50
2020-03-24 10:33:09,2.01,2.01,2.01,41.47,897251,33,19937,-55
2020-03-24 10:34:01,1.88,1.88,1.88,40.12,900188,32,19936,-52
2020-03-24 10:34:52,2.03,2.03,2.03,41.98,902038,32,20266,-51
2020-03-24 10:35:42,2.05,2.05,2.05,41.35,902175,32,19948,-52
2020-03-24 10:36:13,2.04,2.04,2.04,41.34,902218,32,19936,-55
2020-03-24 10:37:04,2.06,2.06,2.06,41.91,902101,32,20015,-53
2020-03-24 10:37:54,2.21,2.21,2.21,42.15,902080,32,19986,-52
2020-03-24 10:38:45,2.43,2.43,2.43,42.00,901467,33,20006,-55
2020-03-24 10:39:25,2.47,2.47,2.47,40.56,898663,33,19951,-56
2020-03-24 10:40:25,2.57,2.57,2.57,40.87,898812,33,19944,-54
2020-03-24 10:41:16,2.53,2.53,2.53,39.79,899596,32,19987,-51
2020-03-24 10:42:07,2.57,2.57,2.57,40.46,898601,33,19998,-50
2020-03-24 10:43:00,2.53,2.53,2.53,40.61,898828,33,19999,-51
2020-03-24 10:43:51,2.41,2.41,2.41,40.49,900479,32,19967,-52
2020-03-24 10:44:42,2.36,2.36,2.36,40.73,901778,32,19958,-49
2020-03-24 10:45:34,2.33,2.33,2.33,40.90,898744,33,19940,-50
2020-03-24 10:46:24,2.52,2.52,2.52,41.23,896752,33,19940,-49
2020-03-24 10:47:15,2.53,2.53,2.53,40.68,899951,32,19936,-55
2020-03-24 10:48:15,2.58,2.58,2.58,39.65,899676,32,20357,-53
2020-03-24 10:49:06,2.71,2.71,2.71,41.04,898371,33,20014,-53
2020-03-24 10:49:57,2.87,2.87,2.87,40.40,844912,32,1863203,-53
2020-03-24 10:50:48,2.83,2.83,2.83,41.18,901917,32,20429,-53
2020-03-24 10:51:39,2.74,2.74,2.74,40.60,902070,32,19994,-51
2020-03-24 10:52:30,2.57,2.57,2.57,40.23,902058,32,19946,-56
2020-03-24 10:53:20,2.44,2.44,2.44,39.05,902077,32,19959,-52
2020-03-24 10:54:11,2.53,2.53,2.53,40.17,902045,32,20015,-54
2020-03-24 10:55:02,2.34,2.34,2.34,39.07,902104,32,19943,-51
2020-03-24 10:55:53,2.23,2.23,2.23,39.45,902125,32,20306,-53
2020-03-24 10:56:43,2.05,2.05,2.05,39.69,901748,32,19978,-52
2020-03-24 10:57:34,1.99,1.99,1.99,40.44,898621,33,19974,-52
2020-03-24 10:58:25,2.13,2.13,2.13,40.27,899798,32,19940,-54
2020-03-24 10:59:16,2.12,2.12,2.12,38.99,898416,33,19955,-52
2020-03-24 11:00:06,2.25,2.25,2.25,39.71,898820,33,19940,-55
2020-03-24 11:00:46,2.16,2.16,2.16,38.16,896716,33,19987,-55
2020-03-24 11:01:38,2.15,2.15,2.15,38.75,898626,33,19959,-55
2020-03-24 11:02:29,2.27,2.27,2.27,39.36,898724,32,19936,-51
2020-03-24 11:03:19,2.34,2.34,2.34,39.65,898574,33,19984,-54
2020-03-24 11:04:13,2.13,2.13,2.13,40.42,895665,33,19944,-54
2020-03-24 11:05:04,2.28,2.28,2.28,39.89,898560,32,19979,-57
2020-03-24 11:05:56,2.19,2.19,2.19,39.48,901925,32,19939,-53
2020-03-24 11:06:49,2.12,2.12,2.12,40.23,901583,32,19944,-54
2020-03-24 11:07:40,2.05,2.05,2.05,40.30,901628,32,19946,-52
2020-03-24 11:08:31,2.45,2.45,2.45,40.86,901932,32,20021,-50
2020-03-24 11:09:24,2.67,2.67,2.67,40.95,901881,32,19989,-54
2020-03-24 11:10:05,2.45,2.45,2.45,40.37,902021,32,19935,-50
2020-03-24 11:10:55,2.32,2.32,2.32,39.60,901767,32,20283,-52
2020-03-24 11:11:47,2.52,2.52,2.52,39.77,898400,33,20006,-51
2020-03-24 11:12:27,2.57,2.57,2.57,41.80,893184,33,19941,-52
2020-03-24 11:13:19,2.56,2.56,2.56,39.14,892604,33,19941,-53
2020-03-24 11:14:10,2.45,2.45,2.45,38.92,892961,33,19952,-54
2020-03-24 11:15:01,2.57,2.57,2.57,39.43,896917,33,19970,-52
2020-03-24 11:15:52,2.77,2.77,2.77,40.61,899536,33,19943,-50
2020-03-24 11:16:43,2.87,2.87,2.87,38.64,902843,32,19936,-52
2020-03-24 11:17:35,2.87,2.87,2.87,39.13,901531,32,19955,-54
2020-03-24 11:18:27,2.92,2.92,2.92,38.51,901661,32,20338,-49
2020-03-24 11:18:58,2.85,2.85,2.85,38.46,901804,32,19935,-49
2020-03-24 11:19:48,2.83,2.83,2.83,38.99,901580,32,20307,-49
2020-03-24 11:20:39,2.80,2.80,2.80,38.66,901669,32,20312,-50
2020-03-24 11:21:30,2.74,2.74,2.74,38.63,899618,32,20278,-52
2020-03-24 11:22:24,2.52,2.52,2.52,38.41,901832,32,19940,-51
2020-03-24 11:23:17,2.78,2.78,2.78,38.40,901726,32,19951,-55
2020-03-24 11:24:08,2.74,2.74,2.74,37.95,901812,32,19943,-51
2020-03-24 11:24:58,2.88,2.88,2.88,38.80,901875,32,20027,-50
2020-03-24 11:25:50,2.92,2.92,2.92,39.54,901926,32,19936,-50
2020-03-24 11:26:41,2.93,2.93,2.93,38.81,901570,32,19952,-55
2020-03-24 11:27:32,2.97,2.97,2.97,37.95,901653,32,19948,-55
2020-03-24 11:28:25,3.21,3.21,3.21,40.19,901855,32,19990,-50
2020-03-24 11:29:15,3.35,3.35,3.35,39.35,901984,32,19936,-50
2020-03-24 11:30:09,3.42,3.42,3.42,38.14,902023,32,19932,-50
2020-03-24 11:30:59,3.37,3.37,3.37,37.18,901655,32,19944,-49
2020-03-24 11:31:51,3.45,3.45,3.45,37.54,901548,32,20043,-52
2020-03-24 11:32:42,3.33,3.33,3.33,37.45,901676,32,19983,-51
2020-03-24 11:33:33,3.24,3.24,3.24,36.58,897951,33,19951,-52
2020-03-24 11:34:24,3.27,3.27,3.27,36.76,899565,32,20317,-50
2020-03-24 11:35:16,3.48,3.48,3.48,37.03,901615,32,19939,-49
2020-03-24 11:36:07,3.46,3.46,3.46,36.78,899916,32,20300,-51
2020-03-24 11:36:59,3.51,3.51,3.51,38.09,901630,32,19974,-51
2020-03-24 11:37:50,3.50,3.50,3.50,37.23,902780,32,19939,-52
2020-03-24 11:38:40,3.56,3.56,3.56,35.65,904716,32,19935,-55
2020-03-24 11:39:20,3.62,3.62,3.62,35.55,903767,32,20030,-51
2020-03-24 11:39:52,3.77,3.77,3.77,37.27,901728,32,19936,-54
2020-03-24 11:40:42,4.02,4.02,4.02,36.55,898589,33,19959,-53
2020-03-24 11:41:33,3.90,3.90,3.90,35.26,895420,33,19994,-52
2020-03-24 11:42:24,3.90,3.90,3.90,36.23,899718,32,19936,-50
2020-03-24 11:43:16,4.16,4.16,4.16,37.52,896476,33,19940,-52
2020-03-24 11:44:07,4.15,4.15,4.15,35.33,898565,33,19947,-52
2020-03-24 11:44:58,3.92,3.92,3.92,35.73,901136,32,20366,-52
2020-03-24 11:45:48,3.89,3.89,3.89,35.67,901515,32,20018,-51
2020-03-24 11:46:39,3.78,3.78,3.78,35.05,901580,32,20034,-51
2020-03-24 11:47:30,3.99,3.99,3.99,34.50,898536,33,19957,-51
2020-03-24 11:48:21,3.88,3.88,3.88,35.29,899421,33,19955,-50
2020-03-24 11:49:11,3.89,3.89,3.89,34.96,901381,32,19974,-51
2020-03-24 11:50:02,4.04,4.04,4.04,36.27,901985,32,19995,-50
2020-03-24 11:50:52,4.06,4.06,4.06,34.82,898378,33,19953,-51
2020-03-24 11:51:43,3.81,3.81,3.81,35.82,898515,33,20368,-53
2020-03-24 11:52:35,4.02,4.02,4.02,36.45,899689,32,19954,-52
2020-03-24 11:53:25,4.35,4.35,4.35,36.35,899537,32,19996,-50
2020-03-24 11:54:16,4.71,4.71,4.71,35.59,895402,33,19945,-53
2020-03-24 11:55:07,4.46,4.46,4.46,35.24,893359,33,19941,-50
2020-03-24 11:55:58,4.64,4.64,4.64,35.18,897267,33,20275,-56
2020-03-24 11:56:48,4.56,4.56,4.56,35.05,898605,33,20315,-53
2020-03-24 11:57:39,4.48,4.48,4.48,34.95,899564,32,19936,-56
2020-03-24 11:58:30,4.95,4.95,4.95,35.54,899555,32,20286,-53
2020-03-24 11:59:20,4.81,4.81,4.81,34.50,901552,32,19974,-52
2020-03-24 12:00:11,4.91,4.91,4.91,34.75,901762,32,19976,-52
2020-03-24 12:01:04,4.72,4.72,4.72,34.28,901699,32,19954,-52
2020-03-24 12:01:54,4.89,4.89,4.89,34.84,901483,32,19969,-54
2020-03-24 12:02:45,5.14,5.14,5.14,34.14,901603,32,19944,-54
2020-03-24 12:03:36,5.10,5.10,5.10,33.82,901666,32,20345,-52
2020-03-24 12:04:26,5.16,5.16,5.16,33.65,901781,32,19958,-53
2020-03-24 12:05:17,4.83,4.83,4.83,33.90,901344,32,20424,-53
2020-03-24 12:06:10,4.95,4.95,4.95,33.88,898432,33,19968,-55
2020-03-24 12:07:00,4.75,4.75,4.75,33.98,899926,32,19951,-53
2020-03-24 12:07:51,4.62,4.62,4.62,34.82,896679,33,20370,-54
2020-03-24 12:08:50,4.71,4.71,4.71,35.27,895106,33,19979,-54
2020-03-24 12:09:30,5.16,5.16,5.16,33.72,894248,33,19940,-55
2020-03-24 12:10:23,5.34,5.34,5.34,34.12,895789,33,19955,-52
2020-03-24 12:11:03,5.54,5.54,5.54,34.60,895777,33,19944,-52
2020-03-24 12:11:54,5.08,5.08,5.08,34.39,898535,33,19975,-53
2020-03-24 12:12:48,4.97,4.97,4.97,35.38,895514,33,19944,-51
2020-03-24 12:13:38,5.39,5.39,5.39,35.21,899966,32,19951,-51
2020-03-24 12:14:29,5.33,5.33,5.33,34.05,901393,32,20629,-54
2020-03-24 12:15:19,5.92,5.92,5.92,33.44,901379,33,19971,-53
2020-03-24 12:16:10,5.81,5.81,5.81,33.71,901677,33,20270,-51
2020-03-24 12:17:01,5.93,5.93,5.93,32.26,901883,33,19947,-55
2020-03-24 12:17:51,5.74,5.74,5.74,32.45,901399,33,19932,-51
2020-03-24 12:18:42,5.34,5.34,5.34,32.68,895319,33,19964,-55
2020-03-24 12:19:32,5.71,5.71,5.71,32.90,892226,33,19940,-50
2020-03-24 12:20:23,6.02,6.02,6.02,33.95,892392,33,20349,-50
2020-03-24 12:21:14,6.27,6.27,6.27,33.95,894994,33,19941,-53
2020-03-24 12:22:04,6.28,6.28,6.28,32.65,897296,33,19988,-51
2020-03-24 12:22:55,6.29,6.29,6.29,31.64,896460,33,19944,-50
2020-03-24 12:23:45,6.28,6.28,6.28,31.83,892361,33,20000,-53
2020-03-24 12:24:36,6.33,6.33,6.33,31.81,893390,33,20072,-53
2020-03-24 12:25:30,5.62,5.62,5.62,32.68,897572,33,19964,-52
2020-03-24 12:26:21,5.65,5.65,5.65,33.67,898653,33,19958,-52
2020-03-24 12:27:12,5.98,5.98,5.98,33.16,898419,33,19974,-56
2020-03-24 12:28:03,5.79,5.79,5.79,32.66,899256,33,19932,-53
2020-03-24 12:28:55,5.59,5.59,5.59,32.22,899617,33,19940,-54
2020-03-24 12:29:46,5.44,5.44,5.44,33.12,901663,33,19955,-52
2020-03-24 12:30:36,5.43,5.43,5.43,33.45,901536,33,20263,-52
2020-03-24 12:31:08,5.85,5.85,5.85,33.67,898312,33,19940,-55
2020-03-24 12:32:00,6.09,6.09,6.09,32.82,895419,33,20355,-51
2020-03-24 12:32:50,6.54,6.54,6.54,32.08,895289,33,19974,-52
2020-03-24 12:33:41,6.83,6.83,6.83,32.70,896474,33,19956,-53
2020-03-24 12:34:33,7.21,7.21,7.21,31.73,899533,33,20393,-55
2020-03-24 12:35:26,6.40,6.40,6.40,31.68,902553,32,19932,-54
2020-03-24 12:36:16,6.30,6.30,6.30,32.65,904620,32,19939,-53
2020-03-24 12:37:07,6.27,6.27,6.27,31.07,901586,33,19950,-52
2020-03-24 12:37:57,6.65,6.65,6.65,31.71,901568,33,20405,-51
2020-03-24 12:38:48,6.70,6.70,6.70,29.95,901699,33,19940,-52
2020-03-24 12:39:37,6.62,6.62,6.62,32.76,901723,32,19950,-50
2020-03-24 12:40:39,6.55,6.55,6.55,31.45,901575,33,19936,-55
2020-03-24 12:41:30,7.03,7.03,7.03,31.55,898419,33,20011,-53
2020-03-24 12:42:21,6.24,6.24,6.24,32.55,901681,33,19935,-55
2020-03-24 12:43:14,6.34,6.34,6.34,31.05,901217,33,19962,-58
2020-03-24 12:44:10,6.01,6.01,6.01,31.16,898454,33,20306,-54
2020-03-24 12:45:00,5.52,5.52,5.52,31.82,894291,33,19940,-50
2020-03-24 12:45:54,5.12,5.12,5.12,32.99,893792,33,19960,-52
2020-03-24 12:46:51,5.53,5.53,5.53,32.98,898161,33,19995,-53
2020-03-24 12:47:43,6.31,6.31,6.31,31.81,901476,33,19948,-55
2020-03-24 12:48:38,6.25,6.25,6.25,32.42,900237,33,20338,-55
2020-03-24 12:49:32,6.15,6.15,6.15,32.40,897776,33,19944,-52
2020-03-24 12:50:06,5.76,5.76,5.76,31.61,900274,32,19939,-57
2020-03-24 12:51:00,5.86,5.86,5.86,33.34,901610,33,20298,-52
2020-03-24 12:51:50,5.93,5.93,5.93,32.23,902045,32,19970,-54
2020-03-24 12:52:41,6.34,6.34,6.34,32.31,902439,32,20281,-49
2020-03-24 12:53:32,6.38,6.38,6.38,31.11,902388,32,19948,-51
2020-03-24 12:54:24,7.03,7.03,7.03,30.15,902210,32,19947,-54
2020-03-24 12:55:24,7.14,7.14,7.14,31.79,902139,32,19939,-53
2020-03-24 12:56:18,7.68,7.68,7.68,31.04,902251,32,19951,-50
2020-03-24 12:57:08,7.17,7.17,7.17,30.01,901391,32,20326,-52
2020-03-24 12:58:09,7.64,7.64,7.64,30.22,898913,33,19940,-56
2020-03-24 12:59:23,7.28,7.28,7.28,31.39,900866,33,19974,-51
2020-03-24 13:00:16,6.72,6.72,6.72,30.93,899033,33,20250,-50
2020-03-24 13:01:12,6.43,6.43,6.43,32.02,899156,33,19948,-54
2020-03-24 13:02:13,6.63,6.63,6.63,31.79,900673,33,19940,-53
2020-03-24 13:03:05,6.67,6.67,6.67,33.34,898947,33,20278,-51
2020-03-24 13:03:57,7.49,7.49,7.49,31.50,901433,32,19936,-51
2020-03-24 13:04:48,7.87,7.87,7.87,29.98,900294,32,19990,-54
2020-03-24 13:05:48,8.54,8.54,8.54,29.53,895752,33,19965,-55
2020-03-24 13:06:38,7.73,7.73,7.73,29.43,897858,33,19966,-52
2020-03-24 13:07:37,7.32,7.32,7.32,30.25,897976,33,19935,-54
2020-03-24 13:08:37,7.50,7.50,7.50,31.03,898987,33,19936,-52
2020-03-24 13:09:30,8.26,8.26,8.26,29.75,898317,33,19944,-54
2020-03-24 13:10:32,8.09,8.09,8.09,28.98,899047,33,19958,-50
2020-03-24 13:11:27,8.07,8.07,8.07,29.72,897763,33,19941,-52
2020-03-24 13:12:17,7.07,7.07,7.07,30.82,898793,33,19944,-52
2020-03-24 13:13:17,7.69,7.69,7.69,30.81,898839,33,19952,-53
2020-03-24 13:14:07,7.67,7.67,7.67,29.73,895961,33,20331,-52
2020-03-24 13:14:58,7.78,7.78,7.78,30.96,899797,32,20004,-53
2020-03-24 13:15:48,7.95,7.95,7.95,29.75,899618,33,19940,-53
2020-03-24 13:16:39,7.54,7.54,7.54,29.59,902086,32,20364,-49
2020-03-24 13:17:30,7.09,7.09,7.09,30.76,900092,32,19982,-54
2020-03-24 13:18:20,7.34,7.34,7.34,30.53,902103,32,19943,-51
2020-03-24 13:19:12,7.29,7.29,7.29,29.89,899814,32,19983,-56
2020-03-24 13:20:03,6.67,6.67,6.67,31.98,901907,32,20315,-56
2020-03-24 13:20:53,6.92,6.92,6.92,32.55,900059,32,19940,-53
2020-03-24 13:21:44,7.04,7.04,7.04,31.17,895812,33,19968,-58
2020-03-24 13:22:35,7.28,7.28,7.28,31.17,896945,33,20272,-50
2020-03-24 13:23:26,7.18,7.18,7.18,30.71,893812,33,20251,-49
2020-03-24 13:24:17,6.47,6.47,6.47,31.43,893859,33,19945,-50
2020-03-24 13:25:09,6.47,6.47,6.47,32.20,898049,32,19948,-53
2020-03-24 13:26:00,5.86,5.86,5.86,32.69,899999,32,20333,-52
2020-03-24 13:26:52,6.06,6.06,6.06,33.83,902069,32,19954,-53
2020-03-24 13:27:43,6.40,6.40,6.40,33.41,899776,33,20300,-52
2020-03-24 13:28:34,6.45,6.45,6.45,32.98,902073,32,19940,-50
2020-03-24 13:29:26,7.26,7.26,7.26,32.02,901911,32,20294,-53
2020-03-24 13:30:16,7.12,7.12,7.12,29.88,898876,33,19963,-56
2020-03-24 13:31:07,7.21,7.21,7.21,30.65,900139,32,19953,-55
2020-03-24 13:31:58,6.61,6.61,6.61,32.58,901990,32,19999,-53
2020-03-24 13:32:51,7.56,7.56,7.56,32.65,902275,32,19954,-56
2020-03-24 13:33:41,7.02,7.02,7.02,31.29,901818,32,19993,-49
2020-03-24 13:34:36,6.97,6.97,6.97,31.30,898970,33,20333,-55
2020-03-24 13:35:29,7.82,7.82,7.82,31.26,900040,33,19963,-55
2020-03-24 13:36:21,8.19,8.19,8.19,29.46,902085,32,19940,-54
2020-03-24 13:37:12,8.30,8.30,8.30,30.37,900275,32,19952,-56
2020-03-24 13:38:07,8.53,8.53,8.53,29.95,898765,33,19951,-56
2020-03-24 13:39:03,8.32,8.32,8.32,30.28,899247,33,19936,-54
2020-03-24 13:39:57,8.13,8.13,8.13,30.50,898843,33,20364,-50
2020-03-24 13:40:57,7.65,7.65,7.65,29.82,895959,33,20284,-50
2020-03-24 13:41:47,7.62,7.62,7.62,30.67,897305,33,20402,-50
2020-03-24 13:42:41,7.23,7.23,7.23,30.24,894679,33,19995,-50
2020-03-24 13:43:32,7.17,7.17,7.17,30.13,897166,33,20359,-55
2020-03-24 13:44:23,7.55,7.55,7.55,31.02,895620,33,19979,-51
2020-03-24 13:45:13,7.66,7.66,7.66,30.52,895323,33,20000,-54
2020-03-24 13:46:06,7.11,7.11,7.11,30.13,897881,32,19947,-52
2020-03-24 13:46:57,7.43,7.43,7.43,31.04,903157,32,20019,-51
2020-03-24 13:47:48,6.59,6.59,6.59,31.54,898817,33,20011,-56
2020-03-24 13:48:39,6.80,6.80,6.80,32.90,895764,33,19937,-55
2020-03-24 13:49:29,6.69,6.69,6.69,31.90,893288,33,19945,-54
2020-03-24 13:50:36,7.32,7.32,7.32,31.23,898078,32,20302,-52
2020-03-24 13:51:28,6.98,6.98,6.98,31.62,902146,32,20001,-50
2020-03-24 13:52:19,6.48,6.48,6.48,32.29,898832,33,19959,-53
2020-03-24 13:53:10,6.77,6.77,6.77,31.62,898766,33,19950,-54
2020-03-24 13:54:00,6.61,6.61,6.61,32.13,899992,32,19941,-54
2020-03-24 13:54:51,7.34,7.34,7.34,31.23,899514,33,20410,-52
2020-03-24 13:55:42,7.59,7.59,7.59,31.00,901544,33,20074,-51
2020-03-24 13:56:41,7.12,7.12,7.12,32.18,898753,33,19940,-49
2020-03-24 13:57:31,7.37,7.37,7.37,31.24,898758,33,20038,-56
2020-03-24 13:58:39,6.79,6.79,6.79,30.47,900628,32,19944,-52
2020-03-24 13:59:31,6.43,6.43,6.43,31.33,901910,32,19935,-53
2020-03-24 14:00:23,6.65,6.65,6.65,31.51,902166,32,19977,-54
2020-03-24 14:01:15,6.57,6.57,6.57,32.29,901839,32,19935,-51
2020-03-24 14:02:08,5.92,5.92,5.92,32.81,901277,32,19956,-52
2020-03-24 14:02:59,6.39,6.39,6.39,33.42,901819,32,20003,-49
2020-03-24 14:03:51,6.20,6.20,6.20,32.27,898697,33,19940,-50
2020-03-24 14:04:31,6.31,6.31,6.31,32.32,900072,32,20369,-52
2020-03-24 14:05:22,6.47,6.47,6.47,32.02,895755,33,20358,-52
2020-03-24 14:06:13,6.81,6.81,6.81,32.51,895875,33,20363,-50
2020-03-24 14:07:04,6.64,6.64,6.64,32.55,898137,32,19940,-50
2020-03-24 14:08:00,7.07,7.07,7.07,31.69,902005,32,19935,-51
2020-03-24 14:08:51,7.13,7.13,7.13,31.12,901936,32,20059,-49
2020-03-24 14:09:49,6.47,6.47,6.47,31.90,901964,32,19936,-50
2020-03-24 14:10:31,6.40,6.40,6.40,33.12,901920,32,19971,-52
2020-03-24 14:11:21,6.73,6.73,6.73,33.20,899579,33,19999,-53
2020-03-24 14:12:12,6.99,6.99,6.99,32.76,902079,32,19936,-54
2020-03-24 14:13:03,6.82,6.82,6.82,33.33,902097,32,19946,-54
2020-03-24 14:13:34,7.18,7.18,7.18,32.61,902217,32,20311,-51
2020-03-24 14:14:25,6.89,6.89,6.89,30.36,901932,32,19944,-54
2020-03-24 14:15:15,6.95,6.95,6.95,31.32,901890,32,19969,-57
2020-03-24 14:16:06,6.95,6.95,6.95,31.96,901978,32,19954,-57
2020-03-24 14:17:02,6.92,6.92,6.92,32.32,898792,33,19948,-55
2020-03-24 14:17:53,6.88,6.88,6.88,32.83,900457,32,19936,-57
2020-03-24 14:18:43,6.73,6.73,6.73,32.71,900403,32,19941,-53
2020-03-24 14:19:36,6.52,6.52,6.52,32.94,898731,33,19952,-54
2020-03-24 14:20:26,5.92,5.92,5.92,32.95,899612,33,20290,-57
2020-03-24 14:21:18,6.80,6.80,6.80,32.79,895610,33,20381,-57
2020-03-24 14:22:10,6.17,6.17,6.17,32.97,897067,33,20315,-57
2020-03-24 14:23:03,5.92,5.92,5.92,33.56,898380,32,20034,-56
2020-03-24 14:23:43,5.54,5.54,5.54,35.10,898681,33,19950,-56
2020-03-24 14:24:34,5.81,5.81,5.81,33.33,895758,33,19936,-55
2020-03-24 14:25:25,6.13,6.13,6.13,34.07,892526,33,19960,-53
2020-03-24 14:26:15,6.28,6.28,6.28,33.43,898118,32,19987,-54
2020-03-24 14:27:06,6.63,6.63,6.63,32.77,899688,32,20323,-55
2020-03-24 14:27:57,6.21,6.21,6.21,33.17,898476,33,19936,-55
2020-03-24 14:28:48,6.78,6.78,6.78,33.45,898853,33,19962,-53
2020-03-24 14:29:39,6.75,6.75,6.75,31.79,900960,32,20414,-51
2020-03-24 14:30:31,6.27,6.27,6.27,31.91,904987,32,20013,-51
2020-03-24 14:31:22,6.13,6.13,6.13,32.96,903776,32,19935,-50
2020-03-24 14:32:13,6.26,6.26,6.26,32.72,901673,32,19944,-55
2020-03-24 14:33:04,5.77,5.77,5.77,33.85,901794,32,20267,-55
2020-03-24 14:33:55,6.33,6.33,6.33,32.60,901541,32,20409,-52
2020-03-24 14:34:45,6.57,6.57,6.57,32.64,902032,32,19974,-55
2020-03-24 14:35:37,6.19,6.19,6.19,31.92,901479,32,19963,-56
2020-03-24 14:36:28,5.78,5.78,5.78,32.50,898732,33,19954,-52
2020-03-24 14:37:21,6.14,6.14,6.14,31.45,896904,33,19975,-53
2020-03-24 14:38:34,6.09,6.09,6.09,32.61,894001,33,20344,-54
2020-03-24 14:39:24,6.37,6.37,6.37,32.38,898754,33,19936,-56
2020-03-24 14:40:07,6.29,6.29,6.29,32.57,901897,32,19936,-57
2020-03-24 14:41:00,6.22,6.22,6.22,32.38,895758,33,19944,-51
2020-03-24 14:41:51,6.40,6.40,6.40,32.25,896991,33,19992,-51
2020-03-24 14:42:42,6.66,6.66,6.66,32.54,900626,32,19944,-52
2020-03-24 14:43:17,6.70,6.70,6.70,32.14,901659,32,20352,-53
2020-03-24 14:44:10,6.55,6.55,6.55,32.97,901836,32,20353,-52
2020-03-24 14:45:01,6.15,6.15,6.15,33.42,895207,33,19940,-57
2020-03-24 14:45:52,6.20,6.20,6.20,33.35,898738,33,19940,-51
2020-03-24 14:46:46,6.34,6.34,6.34,33.41,900025,32,19950,-54
2020-03-24 14:47:37,6.17,6.17,6.17,33.95,902090,32,19956,-52
2020-03-24 14:48:28,6.13,6.13,6.13,33.49,901863,32,19939,-53
2020-03-24 14:49:19,6.55,6.55,6.55,33.66,901148,33,19935,-50
2020-03-24 14:50:10,6.61,6.61,6.61,33.11,901900,32,19948,-53
2020-03-24 14:51:00,6.18,6.18,6.18,33.52,901968,32,19959,-53
2020-03-24 14:51:51,5.92,5.92,5.92,33.25,901959,32,19935,-54
2020-03-24 14:52:42,6.15,6.15,6.15,33.19,901757,32,19963,-56
2020-03-24 14:53:32,5.92,5.92,5.92,32.96,901661,32,19951,-53
2020-03-24 14:54:27,6.06,6.06,6.06,32.90,898522,33,19940,-53
2020-03-24 14:55:19,6.27,6.27,6.27,32.42,898115,33,20003,-54
2020-03-24 14:56:09,6.07,6.07,6.07,33.33,901819,32,19935,-54
2020-03-24 14:57:00,6.13,6.13,6.13,32.88,901623,32,20082,-53
2020-03-24 14:57:51,5.86,5.86,5.86,33.14,901698,32,19940,-53
2020-03-24 14:58:42,6.30,6.30,6.30,32.93,901905,32,20353,-53
2020-03-24 14:59:34,6.23,6.23,6.23,32.90,901956,32,20318,-55
2020-03-24 15:00:33,6.13,6.13,6.13,33.23,901800,32,20340,-51
2020-03-24 15:01:13,6.24,6.24,6.24,33.26,901644,32,19936,-57
2020-03-24 15:02:06,6.80,6.80,6.80,32.89,899470,32,19959,-57
2020-03-24 15:02:58,6.58,6.58,6.58,32.96,895483,33,19940,-51
2020-03-24 15:03:50,5.91,5.91,5.91,33.02,897146,33,19960,-52
2020-03-24 15:04:43,5.80,5.80,5.80,33.49,900293,32,19975,-54
2020-03-24 15:05:34,5.48,5.48,5.48,34.29,902003,32,19935,-52
2020-03-24 15:06:24,5.53,5.53,5.53,34.43,901654,32,19958,-54
2020-03-24 15:07:15,5.25,5.25,5.25,34.37,901599,32,19967,-51
2020-03-24 15:08:05,5.31,5.31,5.31,33.78,901794,32,19935,-50
2020-03-24 15:08:57,5.74,5.74,5.74,34.10,898288,33,20318,-51
2020-03-24 15:09:37,5.97,5.97,5.97,32.97,899772,32,20015,-50
2020-03-24 15:10:08,5.33,5.33,5.33,34.02,895763,33,19940,-53
2020-03-24 15:10:48,5.51,5.51,5.51,33.75,895404,33,20022,-52
2020-03-24 15:11:19,5.94,5.94,5.94,33.34,891486,33,20280,-55
2020-03-24 15:12:09,5.77,5.77,5.77,33.18,891684,33,19937,-51
2020-03-24 15:12:50,5.73,5.73,5.73,33.60,892659,33,19936,-56
2020-03-24 15:13:24,5.70,5.70,5.70,34.05,895372,33,20389,-50
2020-03-24 15:14:15,5.90,5.90,5.90,33.91,898473,33,19936,-54
2020-03-24 15:14:46,5.90,5.90,5.90,33.39,901758,32,19950,-51
2020-03-24 15:15:46,6.13,6.13,6.13,33.00,901303,32,19936,-53
2020-03-24 15:16:37,6.01,6.01,6.01,33.50,898706,33,19951,-52
2020-03-24 15:17:27,5.81,5.81,5.81,34.17,897244,33,19952,-51
2020-03-24 15:18:27,5.92,5.92,5.92,33.12,899702,32,19944,-52
2020-03-24 15:19:23,6.13,6.13,6.13,32.68,900671,32,19955,-53
2020-03-24 15:20:04,5.62,5.62,5.62,33.61,895506,33,19967,-53
2020-03-24 15:20:44,5.74,5.74,5.74,33.96,896374,33,19975,-56
2020-03-24 15:21:38,5.93,5.93,5.93,32.73,898619,33,19944,-57
2020-03-24 15:22:18,5.79,5.79,5.79,33.18,898502,33,19946,-55
2020-03-24 15:23:08,5.71,5.71,5.71,33.58,899076,32,19983,-53
2020-03-24 15:23:39,5.66,5.66,5.66,33.49,901662,32,19958,-53
2020-03-24 15:24:33,5.49,5.49,5.49,33.46,898248,33,19954,-53
2020-03-24 15:25:24,5.41,5.41,5.41,33.85,892369,33,19956,-53
2020-03-24 15:26:14,5.33,5.33,5.33,33.39,894036,33,19961,-53
2020-03-24 15:27:13,5.89,5.89,5.89,32.47,894347,33,19940,-54
2020-03-24 15:28:07,5.67,5.67,5.67,33.63,900303,33,19991,-51
2020-03-24 15:28:57,5.88,5.88,5.88,33.44,900759,32,19943,-52
2020-03-24 15:29:37,5.36,5.36,5.36,34.53,901830,32,19940,-54
2020-03-24 15:30:08,5.64,5.64,5.64,34.17,898475,33,19984,-54
2020-03-24 15:30:59,5.41,5.41,5.41,34.48,901745,32,20317,-53
2020-03-24 15:31:49,5.28,5.28,5.28,34.34,895466,33,19940,-54
2020-03-24 15:32:43,5.51,5.51,5.51,33.67,898454,33,19935,-55
2020-03-24 15:33:36,5.49,5.49,5.49,34.23,899916,32,19964,-53
2020-03-24 15:34:28,5.73,5.73,5.73,32.87,898562,33,19999,-52
2020-03-24 15:35:02,5.91,5.91,5.91,32.72,898349,33,20281,-55
2020-03-24 15:35:53,5.40,5.40,5.40,33.75,895690,33,19956,-55
2020-03-24 15:36:44,5.49,5.49,5.49,33.81,901405,32,19943,-55
2020-03-24 15:37:24,5.91,5.91,5.91,33.56,899635,32,19944,-51
2020-03-24 15:38:23,5.89,5.89,5.89,33.20,895505,33,19940,-51
2020-03-24 15:39:06,5.82,5.82,5.82,33.00,896423,33,19952,-52
2020-03-24 15:39:47,5.90,5.90,5.90,32.74,894297,33,19955,-50
2020-03-24 15:40:27,5.73,5.73,5.73,32.48,898615,33,20349,-51
2020-03-24 15:41:21,5.94,5.94,5.94,32.96,898554,33,19939,-53
2020-03-24 15:42:12,5.87,5.87,5.87,32.84,901570,32,19939,-55
2020-03-24 15:43:03,5.73,5.73,5.73,32.51,898602,33,20322,-56
2020-03-24 15:43:54,5.74,5.74,5.74,32.54,899740,32,19946,-54
2020-03-24 15:44:45,5.81,5.81,5.81,32.63,899572,32,19944,-50
2020-03-24 15:45:36,5.74,5.74,5.74,32.02,898346,33,20359,-55
2020-03-24 15:46:30,5.84,5.84,5.84,32.49,899859,32,19990,-51
2020-03-24 15:47:20,5.65,5.65,5.65,32.67,901397,33,19983,-50
2020-03-24 15:48:11,6.02,6.02,6.02,32.15,901960,32,19936,-56
2020-03-24 15:49:02,6.20,6.20,6.20,31.76,901857,32,19936,-53
2020-03-24 15:49:42,6.42,6.42,6.42,31.59,901338,32,19957,-54
2020-03-24 15:50:24,5.51,5.51,5.51,33.36,901649,32,20011,-49
2020-03-24 15:51:24,5.46,5.46,5.46,32.18,898513,33,19944,-53
2020-03-24 15:52:21,5.79,5.79,5.79,31.91,901709,32,19939,-52
2020-03-24 15:53:18,5.53,5.53,5.53,31.67,901343,32,19995,-54
2020-03-24 15:54:11,5.77,5.77,5.77,31.47,901376,33,20027,-50
2020-03-24 15:55:02,5.74,5.74,5.74,31.96,900103,33,19943,-50
2020-03-24 15:55:42,5.75,5.75,5.75,31.91,898375,33,19992,-55
2020-03-24 15:56:20,5.50,5.50,5.50,31.73,898492,33,20399,-52
2020-03-24 15:57:13,5.38,5.38,5.38,31.96,898247,33,19950,-51
2020-03-24 15:58:04,5.29,5.29,5.29,32.25,901642,32,19977,-55
2020-03-24 15:58:44,5.66,5.66,5.66,32.28,901591,32,20031,-56
2020-03-24 15:59:24,5.39,5.39,5.39,32.68,898292,33,19939,-54
2020-03-24 16:00:04,5.27,5.27,5.27,31.93,892229,33,19988,-53
2020-03-24 16:00:35,5.10,5.10,5.10,32.44,889366,33,19950,-54
2020-03-24 16:01:19,5.12,5.12,5.12,32.57,892464,33,20295,-53
2020-03-24 16:01:50,5.01,5.01,5.01,32.81,897422,33,19936,-52
2020-03-24 16:02:43,5.16,5.16,5.16,32.11,896522,33,20025,-52
2020-03-24 16:03:35,5.40,5.40,5.40,32.21,898395,33,19940,-53
2020-03-24 16:04:16,5.60,5.60,5.60,31.52,899593,33,19999,-55
2020-03-24 16:04:47,5.22,5.22,5.22,32.11,898503,33,19940,-55
2020-03-24 16:05:27,5.06,5.06,5.06,32.45,895417,33,19940,-53
2020-03-24 16:06:07,5.12,5.12,5.12,32.65,895571,33,19945,-53
2020-03-24 16:06:47,5.45,5.45,5.45,32.18,891351,33,19958,-51
2020-03-24 16:07:32,5.66,5.66,5.66,32.07,895076,33,19983,-56
2020-03-24 16:08:12,5.73,5.73,5.73,31.62,895586,33,19936,-50
2020-03-24 16:08:52,5.44,5.44,5.44,31.80,895350,33,19978,-56
2020-03-24 16:09:45,5.46,5.46,5.46,31.70,892384,33,19952,-53
2020-03-24 16:10:17,5.44,5.44,5.44,31.79,890115,33,19952,-53
2020-03-24 16:10:57,5.22,5.22,5.22,31.85,892186,33,20263,-55
2020-03-24 16:11:37,5.66,5.66,5.66,31.75,895271,33,19975,-57
2020-03-24 16:12:28,5.73,5.73,5.73,31.38,892329,33,19941,-56
2020-03-24 16:13:00,5.58,5.58,5.58,31.48,889277,33,19963,-56
2020-03-24 16:13:58,5.74,5.74,5.74,31.13,888921,33,19956,-57
2020-03-24 16:14:49,5.74,5.74,5.74,31.13,889437,33,19945,-59
2020-03-24 16:15:22,5.46,5.46,5.46,31.75,896081,33,19970,-55
2020-03-24 16:16:03,5.46,5.46,5.46,31.51,898686,33,19936,-57
2020-03-24 16:16:58,5.20,5.20,5.20,32.13,892919,33,19967,-57
2020-03-24 16:17:49,5.55,5.55,5.55,31.58,895540,33,19952,-58
2020-03-24 16:18:41,4.93,4.93,4.93,32.27,895677,33,20026,-59
2020-03-24 16:19:12,5.25,5.25,5.25,31.80,901040,32,19962,-57
2020-03-24 16:20:14,5.37,5.37,5.37,31.81,901652,33,19943,-57
2020-03-24 16:21:04,5.20,5.20,5.20,31.79,898379,33,19940,-57
2020-03-24 16:21:51,5.18,5.18,5.18,32.14,900790,33,19978,-56
2020-03-24 16:22:43,5.12,5.12,5.12,32.53,898888,33,19941,-55
2020-03-24 16:23:15,4.87,4.87,4.87,33.33,898407,33,19971,-51
2020-03-24 16:23:53,5.05,5.05,5.05,32.65,898457,33,19932,-51
2020-03-24 16:24:33,5.04,5.04,5.04,33.15,901724,33,20285,-52
2020-03-24 16:25:30,4.81,4.81,4.81,33.17,897563,33,20355,-49
2020-03-24 16:26:25,4.97,4.97,4.97,32.69,895961,33,19944,-52
2020-03-24 16:27:16,4.57,4.57,4.57,33.42,900132,32,20366,-52
2020-03-24 16:28:18,4.66,4.66,4.66,33.31,900834,32,19947,-54
2020-03-24 16:29:20,4.44,4.44,4.44,33.32,899002,33,19982,-50
2020-03-24 16:30:10,4.91,4.91,4.91,33.38,901826,33,19994,-54
2020-03-24 16:31:01,5.26,5.26,5.26,31.51,902407,32,20322,-57
2020-03-24 16:31:42,4.86,4.86,4.86,32.71,902506,32,19986,-51
2020-03-24 16:32:39,5.40,5.40,5.40,31.57,902393,32,19936,-54
2020-03-24 16:33:19,5.46,5.46,5.46,31.62,902038,32,19945,-53
2020-03-24 16:33:59,5.13,5.13,5.13,31.25,902214,32,19947,-53
2020-03-24 16:34:50,5.37,5.37,5.37,31.21,899119,33,19935,-50
2020-03-24 16:35:41,5.03,5.03,5.03,32.29,902186,32,19974,-51
2020-03-24 16:36:35,5.12,5.12,5.12,32.51,900296,32,20022,-52
2020-03-24 16:37:27,5.45,5.45,5.45,30.87,902059,32,19994,-52
2020-03-24 16:38:20,4.84,4.84,4.84,31.80,902068,32,20266,-50
2020-03-24 16:39:12,4.69,4.69,4.69,32.25,902277,32,19939,-52
2020-03-24 16:40:07,5.12,5.12,5.12,32.06,902263,32,19958,-51
2020-03-24 16:41:00,5.10,5.10,5.10,32.40,901844,33,19948,-53
2020-03-24 16:41:53,5.10,5.10,5.10,32.57,902243,32,19940,-51
2020-03-24 16:42:45,4.94,4.94,4.94,32.65,902284,32,19950,-50
2020-03-24 16:43:45,4.74,4.74,4.74,32.15,902246,32,19971,-51
2020-03-24 16:44:38,4.54,4.54,4.54,32.75,898970,33,19944,-51
2020-03-24 16:45:31,4.70,4.70,4.70,32.36,899013,33,19999,-52
2020-03-24 16:46:11,4.54,4.54,4.54,32.55,900587,32,19940,-50
2020-03-24 16:47:03,4.55,4.55,4.55,32.96,899067,33,19956,-50
2020-03-24 16:48:05,4.60,4.60,4.60,32.68,895928,33,20007,-50
2020-03-24 16:48:58,4.48,4.48,4.48,32.90,898352,33,19940,-52
2020-03-24 16:49:56,4.99,4.99,4.99,32.38,898942,33,19937,-55
2020-03-24 16:50:47,4.73,4.73,4.73,32.48,901127,32,19993,-51
2020-03-24 16:51:40,4.50,4.50,4.50,33.16,899004,33,19948,-53
2020-03-24 16:52:34,4.65,4.65,4.65,32.28,894146,33,19971,-52
2020-03-24 16:53:25,4.84,4.84,4.84,32.18,894513,33,19959,-53
2020-03-24 16:54:18,4.52,4.52,4.52,32.61,898511,33,19992,-52
2020-03-24 16:55:12,4.41,4.41,4.41,32.86,900425,32,20388,-55
2020-03-24 16:56:02,4.67,4.67,4.67,32.82,899144,33,19978,-50
2020-03-24 16:56:53,4.31,4.31,4.31,33.04,900529,32,20330,-50
2020-03-24 16:57:47,4.42,4.42,4.42,33.05,899561,33,19966,-54
2020-03-24 16:58:38,4.58,4.58,4.58,32.70,898933,33,19964,-52
2020-03-24 16:59:44,4.52,4.52,4.52,32.67,900342,32,19953,-52
2020-03-24 17:00:47,4.60,4.60,4.60,32.30,901982,33,19959,-50
2020-03-24 17:01:28,4.36,4.36,4.36,32.84,901977,32,19943,-52
2020-03-24 17:02:22,4.39,4.39,4.39,33.00,899208,33,19954,-51
2020-03-24 17:03:16,4.31,4.31,4.31,33.43,895883,33,19974,-52
2020-03-24 17:03:54,4.27,4.27,4.27,33.48,897644,33,19949,-51
2020-03-24 17:04:44,3.93,3.93,3.93,34.37,895997,33,20362,-52
2020-03-24 17:05:37,3.92,3.92,3.92,33.74,898976,33,19946,-49
2020-03-24 17:06:30,3.71,3.71,3.71,35.06,899010,33,20262,-50
2020-03-24 17:07:20,3.66,3.66,3.66,34.72,895968,33,19940,-52
2020-03-24 17:08:11,3.84,3.84,3.84,34.69,896685,33,19959,-51
2020-03-24 17:08:43,3.84,3.84,3.84,34.82,899937,32,19952,-53
2020-03-24 17:09:14,3.61,3.61,3.61,35.11,899005,33,20039,-55
2020-03-24 17:10:17,3.36,3.36,3.36,35.40,895072,33,19948,-54
2020-03-24 17:10:49,3.52,3.52,3.52,35.16,896295,33,20002,-53
2020-03-24 17:11:39,3.51,3.51,3.51,35.30,895740,33,19988,-50
2020-03-24 17:12:32,3.43,3.43,3.43,35.36,899039,33,19951,-52
2020-03-24 17:13:23,3.44,3.44,3.44,35.71,898459,32,19966,-57
2020-03-24 17:14:16,3.16,3.16,3.16,36.53,902190,32,19951,-52
2020-03-24 17:15:09,3.00,3.00,3.00,36.82,902153,32,19954,-49
2020-03-24 17:16:01,2.98,2.98,2.98,36.79,901615,33,19939,-54
2020-03-24 17:16:52,3.30,3.30,3.30,36.43,901916,32,19963,-54
2020-03-24 17:17:44,3.04,3.04,3.04,36.97,901848,32,20283,-52
2020-03-24 17:18:36,3.01,3.01,3.01,37.18,895926,33,19936,-50
2020-03-24 17:19:31,2.92,2.92,2.92,37.12,894150,33,19951,-51
2020-03-24 17:20:01,2.86,2.86,2.86,37.03,898928,33,19936,-51
2020-03-24 17:20:42,2.84,2.84,2.84,37.21,898893,33,20274,-50
2020-03-24 17:21:34,2.82,2.82,2.82,37.32,901992,32,19965,-52
2020-03-24 17:22:33,2.66,2.66,2.66,37.51,902090,32,19944,-51
2020-03-24 17:23:26,2.64,2.64,2.64,38.46,901933,32,19967,-50
2020-03-24 17:24:22,2.52,2.52,2.52,38.03,899057,33,19963,-54
2020-03-24 17:25:13,2.43,2.43,2.43,38.09,900570,32,19935,-53
2020-03-24 17:25:52,2.43,2.43,2.43,38.07,901692,32,19968,-50
2020-03-24 17:26:32,2.46,2.46,2.46,38.19,902091,32,20028,-52
2020-03-24 17:27:12,2.42,2.42,2.42,38.26,901494,33,20312,-52
2020-03-24 17:28:12,2.44,2.44,2.44,38.65,898923,33,19955,-52
2020-03-24 17:28:43,2.51,2.51,2.51,38.49,899906,32,19946,-49
2020-03-24 17:29:35,2.44,2.44,2.44,38.33,898898,32,19939,-50
2020-03-24 17:30:27,2.36,2.36,2.36,38.59,898580,33,20004,-50
2020-03-24 17:31:17,2.28,2.28,2.28,38.65,896793,33,19936,-52
2020-03-24 17:32:09,2.31,2.31,2.31,38.71,900102,32,19955,-54
2020-03-24 17:33:10,2.26,2.26,2.26,38.86,899906,32,19955,-54
2020-03-24 17:34:03,2.21,2.21,2.21,39.11,898769,33,19978,-52
2020-03-24 17:34:57,2.18,2.18,2.18,39.19,895003,33,19954,-56
2020-03-24 17:35:48,2.15,2.15,2.15,39.69,897603,33,20370,-51
2020-03-24 17:36:41,2.11,2.11,2.11,39.49,900459,32,19952,-52
2020-03-24 17:37:32,2.09,2.09,2.09,39.64,902172,32,20325,-54
2020-03-24 17:38:23,2.11,2.11,2.11,39.88,902109,32,19936,-53
2020-03-24 17:39:13,2.12,2.12,2.12,39.83,901972,32,19935,-51
2020-03-24 17:39:54,2.10,2.10,2.10,39.40,898397,33,19940,-51
2020-03-24 17:40:46,2.01,2.01,2.01,40.46,895862,33,19982,-50
2020-03-24 17:41:39,2.07,2.07,2.07,39.73,896022,33,20012,-51
2020-03-24 17:42:40,2.06,2.06,2.06,39.42,898738,32,20369,-51
2020-03-24 17:43:45,2.03,2.03,2.03,40.18,898859,33,20650,-54
2020-03-24 17:44:35,2.03,2.03,2.03,39.87,895779,33,19990,-51
2020-03-24 17:45:33,1.96,1.96,1.96,40.04,898158,33,19963,-52
2020-03-24 17:46:29,1.89,1.89,1.89,40.45,900544,32,19955,-49
2020-03-24 17:47:20,1.91,1.91,1.91,40.21,900993,32,19990,-52
2020-03-24 17:48:18,1.89,1.89,1.89,40.22,898963,33,19955,-54
2020-03-24 17:49:11,1.88,1.88,1.88,40.34,898715,33,19958,-54
2020-03-24 17:50:03,1.85,1.85,1.85,40.03,899042,33,19940,-55
2020-03-24 17:50:54,1.85,1.85,1.85,40.85,893796,33,19952,-57
2020-03-24 17:51:45,1.85,1.85,1.85,40.52,893483,33,19940,-50
2020-03-24 17:52:37,1.82,1.82,1.82,40.52,895204,33,19940,-52
2020-03-24 17:53:28,1.71,1.71,1.71,41.04,900024,32,19943,-52
2020-03-24 17:54:21,1.67,1.67,1.67,41.38,903141,32,19974,-54
2020-03-24 17:55:23,1.66,1.66,1.66,41.05,901866,32,19935,-53
2020-03-24 17:56:15,1.60,1.60,1.60,41.81,895709,33,20306,-53
2020-03-24 17:57:09,1.58,1.58,1.58,41.77,895881,33,19979,-52
2020-03-24 17:58:07,1.55,1.55,1.55,41.98,899000,32,19963,-52
2020-03-24 17:58:47,1.51,1.51,1.51,42.56,901069,32,19977,-50
2020-03-24 17:59:27,1.50,1.50,1.50,41.83,898877,33,20346,-53
2020-03-24 18:00:23,1.52,1.52,1.52,42.54,898585,33,19940,-51
2020-03-24 18:01:18,1.48,1.48,1.48,42.79,899286,32,19954,-56
2020-03-24 18:01:51,1.48,1.48,1.48,42.42,900939,32,19956,-54
2020-03-24 18:02:42,1.45,1.45,1.45,42.51,898882,33,20101,-51
2020-03-24 18:03:40,1.41,1.41,1.41,43.14,895606,33,19990,-51
2020-03-24 18:04:41,1.41,1.41,1.41,42.48,891660,33,20000,-50
2020-03-24 18:05:23,1.40,1.40,1.40,42.56,895371,33,19987,-50
2020-03-24 18:06:22,1.34,1.34,1.34,43.63,898228,32,19936,-54
2020-03-24 18:07:22,1.35,1.35,1.35,43.18,895634,33,19941,-51
2020-03-24 18:08:15,1.28,1.28,1.28,43.73,895861,33,19967,-53
2020-03-24 18:09:05,1.34,1.34,1.34,44.00,897971,33,19940,-50
2020-03-24 18:10:04,1.28,1.28,1.28,43.92,901851,32,19975,-52
2020-03-24 18:11:02,1.25,1.25,1.25,44.14,901829,32,19950,-51
2020-03-24 18:11:55,1.22,1.22,1.22,44.20,904624,32,19959,-51
2020-03-24 18:12:51,1.19,1.19,1.19,44.31,903029,32,20310,-52
2020-03-24 18:13:39,1.17,1.17,1.17,44.31,901965,32,19951,-52
2020-03-24 18:14:41,1.17,1.17,1.17,44.37,898409,33,19994,-53
2020-03-24 18:15:34,1.13,1.13,1.13,44.50,898784,33,19958,-51
2020-03-24 18:16:35,1.09,1.09,1.09,45.74,901089,32,19950,-52
2020-03-24 18:17:26,1.08,1.08,1.08,45.03,898542,33,20391,-56
2020-03-24 18:18:24,1.06,1.06,1.06,45.11,895707,33,19936,-52
2020-03-24 18:19:15,1.09,1.09,1.09,45.08,895635,33,19945,-55
2020-03-24 18:20:14,1.06,1.06,1.06,45.34,899569,32,19946,-51
2020-03-24 18:21:05,1.00,1.00,1.00,45.50,897541,33,19956,-55
2020-03-24 18:21:56,0.96,0.96,0.96,45.47,895363,33,19983,-53
2020-03-24 18:22:50,0.89,0.89,0.89,45.93,898126,32,19944,-54
2020-03-24 18:23:22,0.92,0.92,0.92,45.88,900110,32,19951,-51
2020-03-24 18:24:14,0.91,0.91,0.91,46.04,898408,33,19943,-54
2020-03-24 18:25:05,0.88,0.88,0.88,46.28,898713,33,19991,-53
2020-03-24 18:25:55,0.84,0.84,0.84,46.37,896918,33,20058,-54
2020-03-24 18:26:37,0.84,0.84,0.84,46.64,893695,33,19941,-54
2020-03-24 18:27:32,0.85,0.85,0.85,46.40,889877,33,20015,-51
2020-03-24 18:28:25,0.85,0.85,0.85,46.30,896522,33,19987,-56
2020-03-24 18:29:05,0.83,0.83,0.83,46.76,894355,33,20023,-58
2020-03-24 18:29:55,0.81,0.81,0.81,46.90,892894,33,19949,-54
2020-03-24 18:30:48,0.75,0.75,0.75,46.98,895472,33,19936,-57
2020-03-24 18:31:41,0.75,0.75,0.75,47.06,900115,32,19962,-57
2020-03-24 18:32:32,0.70,0.70,0.70,47.48,898674,33,19978,-51
2020-03-24 18:33:25,0.69,0.69,0.69,47.40,896738,33,19943,-50
2020-03-24 18:34:15,0.70,0.70,0.70,47.52,900184,32,19983,-50
2020-03-24 18:35:14,0.69,0.69,0.69,47.43,900121,32,19968,-57
2020-03-24 18:36:04,0.72,0.72,0.72,47.51,898670,33,20340,-54
2020-03-24 18:36:56,0.69,0.69,0.69,47.66,897679,33,19944,-53
2020-03-24 18:37:49,0.66,0.66,0.66,47.78,893741,33,20271,-54
2020-03-24 18:38:45,0.71,0.71,0.71,47.39,897104,33,19978,-54
2020-03-24 18:39:25,0.67,0.67,0.67,48.08,894789,33,19982,-52
2020-03-24 18:39:57,0.66,0.66,0.66,47.60,893207,33,19975,-56
2020-03-24 18:40:29,0.64,0.64,0.64,47.86,892590,33,19952,-52
2020-03-24 18:41:27,0.62,0.62,0.62,48.28,893974,33,19941,-51
2020-03-24 18:42:18,0.64,0.64,0.64,48.05,898815,33,19946,-53
2020-03-24 18:43:12,0.61,0.61,0.61,48.33,901777,32,19958,-56
2020-03-24 18:43:53,0.49,0.49,0.49,48.54,898733,33,20263,-54
2020-03-24 18:44:43,0.49,0.49,0.49,48.62,899245,32,20051,-52
2020-03-24 18:45:36,0.51,0.51,0.51,48.41,901874,32,19935,-55
2020-03-24 18:46:31,0.51,0.51,0.51,48.30,898721,33,19989,-54
2020-03-24 18:47:24,0.53,0.53,0.53,47.85,895194,33,20258,-53
2020-03-24 18:48:18,0.57,0.57,0.57,47.81,894207,33,19940,-58
2020-03-24 18:49:10,0.53,0.53,0.53,48.37,896708,33,20338,-53
2020-03-24 18:50:00,0.51,0.51,0.51,48.67,900601,32,20297,-52
2020-03-24 18:50:51,0.48,0.48,0.48,48.85,901597,32,19950,-54
2020-03-24 18:51:44,0.47,0.47,0.47,48.77,901747,32,19962,-55
2020-03-24 18:52:37,0.49,0.49,0.49,48.98,896880,33,19958,-54
2020-03-24 18:53:28,0.49,0.49,0.49,48.55,898678,33,19987,-50
2020-03-24 18:54:20,0.45,0.45,0.45,48.61,900166,32,20310,-57
2020-03-24 18:55:12,0.42,0.42,0.42,48.53,898513,33,19990,-53
2020-03-24 18:56:03,0.40,0.40,0.40,48.60,895614,33,20327,-55
2020-03-24 18:56:56,0.36,0.36,0.36,49.20,896767,33,20333,-50
2020-03-24 18:57:36,0.38,0.38,0.38,48.99,898200,32,19980,-54
2020-03-24 18:58:28,0.36,0.36,0.36,49.81,901920,32,19948,-53
2020-03-24 18:59:18,0.36,0.36,0.36,49.38,895284,33,19956,-55
2020-03-24 19:00:09,0.36,0.36,0.36,49.03,895554,33,19961,-52
2020-03-24 19:00:50,0.33,0.33,0.33,48.85,897881,32,19971,-51
2020-03-24 19:01:42,0.37,0.37,0.37,48.35,898765,33,19959,-51
2020-03-24 19:02:16,0.42,0.42,0.42,48.30,895559,33,20025,-53
2020-03-24 19:03:07,0.42,0.42,0.42,48.10,895663,33,20370,-55
2020-03-24 19:03:40,0.40,0.40,0.40,48.32,895586,33,19986,-53
2020-03-24 19:04:21,0.40,0.40,0.40,48.35,892304,33,20004,-51
2020-03-24 19:05:13,0.37,0.37,0.37,48.49,895610,33,19952,-53
2020-03-24 19:06:13,0.35,0.35,0.35,48.88,895765,33,19955,-52
2020-03-24 19:07:14,0.32,0.32,0.32,49.09,901831,32,19936,-52
2020-03-24 19:08:21,0.29,0.29,0.29,49.66,902017,32,19935,-50
2020-03-24 19:09:12,0.24,0.24,0.24,49.85,901946,32,19951,-52
2020-03-24 19:10:05,0.22,0.22,0.22,49.86,901611,32,19971,-53
2020-03-24 19:10:36,0.23,0.23,0.23,50.08,901230,33,19974,-52
2020-03-24 19:11:38,0.22,0.22,0.22,49.91,895490,33,19999,-50
2020-03-24 19:12:18,0.23,0.23,0.23,49.80,895925,33,19996,-51
2020-03-24 19:13:12,0.22,0.22,0.22,49.71,897883,32,20399,-54
2020-03-24 19:14:06,0.21,0.21,0.21,50.30,898689,33,19936,-51
2020-03-24 19:15:02,0.17,0.17,0.17,50.02,900243,33,19943,-55
2020-03-24 19:15:55,0.20,0.20,0.20,50.22,901927,32,20374,-52
2020-03-24 19:16:48,0.13,0.13,0.13,50.42,901691,32,19943,-51
2020-03-24 19:17:38,0.16,0.16,0.16,50.44,898578,33,19944,-53
2020-03-24 19:18:32,0.17,0.17,0.17,50.57,899897,32,20307,-55
2020-03-24 19:19:03,0.12,0.12,0.12,50.62,899950,32,20294,-52
2020-03-24 19:19:55,0.14,0.14,0.14,50.49,898845,33,19948,-51
2020-03-24 19:20:45,0.14,0.14,0.14,50.47,898618,33,19935,-55
2020-03-24 19:21:16,0.13,0.13,0.13,50.27,893825,33,19952,-52
2020-03-24 19:22:12,0.13,0.13,0.13,50.47,889543,33,19976,-51
2020-03-24 19:23:09,0.11,0.11,0.11,50.59,892489,33,19948,-56
2020-03-24 19:23:49,0.07,0.07,0.07,50.81,897991,33,19939,-50
2020-03-24 19:24:45,0.07,0.07,0.07,50.66,898766,33,19990,-51
2020-03-24 19:25:16,0.07,0.07,0.07,50.60,899212,32,20011,-54
2020-03-24 19:26:06,0.04,0.04,0.04,51.59,901667,32,19966,-51
2020-03-24 19:27:05,0.05,0.05,0.05,50.97,898216,33,19987,-51
2020-03-24 19:27:36,0.07,0.07,0.07,50.61,895505,33,20016,-56
2020-03-24 19:28:16,0.06,0.06,0.06,50.88,892612,33,20384,-52
2020-03-24 19:28:48,0.05,0.05,0.05,51.04,892423,33,20405,-53
2020-03-24 19:29:47,0.02,0.02,0.02,50.86,892543,33,19937,-54
2020-03-24 19:30:18,0.01,0.01,0.01,50.90,898611,32,19993,-52
2020-03-24 19:31:10,-0.02,-0.02,-0.02,51.17,895485,33,19963,-52
2020-03-24 19:31:51,-0.05,-0.05,-0.05,51.12,892461,33,19984,-54
2020-03-24 19:32:44,-0.09,-0.09,-0.09,51.54,892392,33,19968,-52
2020-03-24 19:33:44,-0.09,-0.09,-0.09,51.30,895794,33,19953,-56
2020-03-24 19:34:26,-0.12,-0.12,-0.12,51.53,903021,32,19939,-54
2020-03-24 19:35:24,-0.10,-0.10,-0.10,51.10,901637,32,19943,-52
2020-03-24 19:36:17,-0.12,-0.12,-0.12,51.17,898165,33,19981,-54
2020-03-24 19:36:48,-0.06,-0.06,-0.06,50.80,898134,33,19959,-50
2020-03-24 19:37:28,-0.09,-0.09,-0.09,50.99,898404,33,19952,-54
2020-03-24 19:38:09,-0.09,-0.09,-0.09,50.99,895571,33,19956,-51
2020-03-24 19:38:50,-0.08,-0.08,-0.08,51.40,892586,33,20003,-55
2020-03-24 19:39:30,-0.09,-0.09,-0.09,51.18,895466,33,19959,-53
2020-03-24 19:40:10,-0.12,-0.12,-0.12,51.07,892434,33,19956,-53
2020-03-24 19:40:51,-0.13,-0.13,-0.13,51.24,892555,33,20354,-51
2020-03-24 19:41:29,-0.13,-0.13,-0.13,51.29,889405,33,19957,-51
2020-03-24 19:42:09,-0.15,-0.15,-0.15,51.65,895227,33,20003,-54
2020-03-24 19:42:49,-0.17,-0.17,-0.17,51.69,892510,33,19940,-53
2020-03-24 19:43:41,-0.17,-0.17,-0.17,51.30,895104,33,19940,-52
2020-03-24 19:44:33,-0.18,-0.18,-0.18,51.21,892729,33,20283,-52
2020-03-24 19:45:31,-0.21,-0.21,-0.21,51.76,899718,32,19950,-55
2020-03-24 19:46:24,-0.25,-0.25,-0.25,51.81,901900,32,20360,-53
2020-03-24 19:47:05,-0.23,-0.23,-0.23,51.45,898519,33,19940,-53
2020-03-24 19:47:43,-0.26,-0.26,-0.26,51.60,895448,33,19952,-53
2020-03-24 19:48:35,-0.27,-0.27,-0.27,51.71,892425,33,19945,-52
2020-03-24 19:49:29,-0.29,-0.29,-0.29,51.80,895045,33,19944,-50
2020-03-24 19:50:10,-0.25,-0.25,-0.25,51.49,897152,33,19936,-50
2020-03-24 19:51:20,-0.24,-0.24,-0.24,51.81,899179,32,19959,-52
2020-03-24 19:52:12,-0.24,-0.24,-0.24,52.07,897452,33,19958,-51
2020-03-24 19:53:17,-0.25,-0.25,-0.25,51.66,898598,33,19936,-54
2020-03-24 19:54:17,-0.29,-0.29,-0.29,51.86,898121,33,19999,-54
2020-03-24 19:55:12,-0.29,-0.29,-0.29,51.91,898611,33,19935,-50
2020-03-24 19:56:06,-0.30,-0.30,-0.30,51.92,900493,32,19987,-51
2020-03-24 19:56:57,-0.31,-0.31,-0.31,52.00,898469,33,19940,-52
2020-03-24 19:57:37,-0.36,-0.36,-0.36,52.20,896963,33,19936,-54
2020-03-24 19:58:28,-0.40,-0.40,-0.40,52.12,892521,33,20015,-56
2020-03-24 19:59:19,-0.41,-0.41,-0.41,52.15,897628,33,20025,-52
2020-03-24 19:59:50,-0.42,-0.42,-0.42,52.00,899696,32,19971,-53
2020-03-24 20:00:24,-0.37,-0.37,-0.37,52.36,901717,32,19955,-55
2020-03-24 20:01:17,-0.39,-0.39,-0.39,52.50,898538,33,20000,-52
2020-03-24 20:02:07,-0.39,-0.39,-0.39,52.62,895498,33,19958,-55
2020-03-24 20:02:44,-0.36,-0.36,-0.36,51.84,893621,33,19984,-51
2020-03-24 20:03:37,-0.37,-0.37,-0.37,52.12,892351,33,20385,-51
2020-03-24 20:04:17,-0.40,-0.40,-0.40,52.53,892480,33,19960,-53
2020-03-24 20:04:55,-0.38,-0.38,-0.38,52.18,892768,33,19957,-51
2020-03-24 20:05:50,-0.40,-0.40,-0.40,52.31,895267,33,19951,-53
2020-03-24 20:06:20,-0.40,-0.40,-0.40,51.85,898824,32,20338,-57
2020-03-24 20:07:14,-0.42,-0.42,-0.42,52.62,901580,32,19947,-56
2020-03-24 20:07:56,-0.46,-0.46,-0.46,52.72,898393,33,19959,-52
2020-03-24 20:08:36,-0.43,-0.43,-0.43,52.85,892351,33,19941,-53
2020-03-24 20:09:16,-0.41,-0.41,-0.41,52.21,891937,33,19956,-51
2020-03-24 20:09:56,-0.38,-0.38,-0.38,52.03,895490,33,20299,-50
2020-03-24 20:10:38,-0.42,-0.42,-0.42,52.61,895418,33,20039,-53
2020-03-24 20:11:10,-0.41,-0.41,-0.41,52.58,892311,33,19937,-52
2020-03-24 20:12:08,-0.45,-0.45,-0.45,52.77,892402,33,20347,-55
2020-03-24 20:12:48,-0.43,-0.43,-0.43,52.69,889449,33,20358,-54
2020-03-24 20:13:20,-0.40,-0.40,-0.40,52.43,893259,33,19937,-51
2020-03-24 20:14:13,-0.39,-0.39,-0.39,52.43,895312,33,19951,-51
2020-03-24 20:15:05,-0.41,-0.41,-0.41,52.56,898468,33,19963,-54
2020-03-24 20:16:01,-0.44,-0.44,-0.44,52.76,895228,33,20383,-51
2020-03-24 20:17:01,-0.40,-0.40,-0.40,52.19,898475,33,20389,-50
2020-03-24 20:17:54,-0.41,-0.41,-0.41,51.88,900495,32,19951,-54
2020-03-24 20:18:25,-0.42,-0.42,-0.42,52.35,895408,33,19960,-53
2020-03-24 20:18:57,-0.45,-0.45,-0.45,52.33,892338,33,19948,-55
2020-03-24 20:19:55,-0.43,-0.43,-0.43,52.08,889364,33,19946,-51
2020-03-24 20:20:58,-0.42,-0.42,-0.42,52.04,892411,33,19944,-56
2020-03-24 20:21:55,-0.44,-0.44,-0.44,51.89,901408,33,19991,-52
2020-03-24 20:22:56,-0.50,-0.50,-0.50,52.62,898086,33,19999,-57
2020-03-24 20:23:59,-0.54,-0.54,-0.54,52.37,898239,33,19978,-56
2020-03-24 20:24:33,-0.53,-0.53,-0.53,52.52,901470,33,19936,-54
2020-03-24 20:25:42,-0.51,-0.51,-0.51,52.05,901560,33,19982,-53
2020-03-24 20:26:34,-0.55,-0.55,-0.55,52.58,899882,33,19935,-55
2020-03-24 20:27:26,-0.51,-0.51,-0.51,52.37,898317,33,20362,-52
2020-03-24 20:28:07,-0.52,-0.52,-0.52,52.94,898517,33,19978,-53
2020-03-24 20:29:16,-0.50,-0.50,-0.50,52.02,889731,33,20008,-52
2020-03-24 20:30:08,-0.48,-0.48,-0.48,51.64,895492,33,19971,-51
2020-03-24 20:31:01,-0.55,-0.55,-0.55,52.39,901603,33,20273,-54
2020-03-24 20:31:55,-0.56,-0.56,-0.56,52.66,898388,33,19940,-52
2020-03-24 20:32:26,-0.53,-0.53,-0.53,52.16,900163,33,19947,-53
2020-03-24 20:32:57,-0.54,-0.54,-0.54,52.32,901515,33,19974,-52
2020-03-24 20:33:27,-0.54,-0.54,-0.54,52.25,898615,33,20319,-51
2020-03-24 20:34:22,-0.54,-0.54,-0.54,52.04,898683,33,19979,-53
2020-03-24 20:35:13,-0.54,-0.54,-0.54,51.92,901502,33,19936,-50
2020-03-24 20:36:08,-0.50,-0.50,-0.50,51.90,901778,33,19940,-52
2020-03-24 20:36:40,-0.51,-0.51,-0.51,51.94,901896,32,19950,-52
2020-03-24 20:37:12,-0.52,-0.52,-0.52,51.93,901553,33,20277,-52
2020-03-24 20:37:53,-0.53,-0.53,-0.53,52.01,898159,33,19950,-52
2020-03-24 20:38:33,-0.55,-0.55,-0.55,52.71,895577,33,19936,-59
2020-03-24 20:39:04,-0.55,-0.55,-0.55,52.27,892206,33,19937,-55
2020-03-24 20:39:36,-0.55,-0.55,-0.55,52.27,892536,33,19941,-57
2020-03-24 20:40:29,-0.56,-0.56,-0.56,52.15,889290,33,19960,-56
2020-03-24 20:41:20,-0.57,-0.57,-0.57,52.26,891925,33,19956,-56
2020-03-24 20:42:17,-0.60,-0.60,-0.60,52.53,898079,33,19941,-55
2020-03-24 20:42:48,-0.61,-0.61,-0.61,52.84,895270,33,19940,-58
2020-03-24 20:43:44,-0.56,-0.56,-0.56,52.56,885951,33,20001,-56
2020-03-24 20:44:25,-0.57,-0.57,-0.57,52.49,892540,33,20015,-59
2020-03-24 20:45:05,-0.58,-0.58,-0.58,52.37,892402,33,19940,-58
2020-03-24 20:45:45,-0.53,-0.53,-0.53,52.22,892417,33,20307,-59
2020-03-24 20:46:25,-0.54,-0.54,-0.54,52.55,886406,33,19941,-59
2020-03-24 20:47:15,-0.56,-0.56,-0.56,52.36,886281,33,19973,-59
2020-03-24 20:48:09,-0.58,-0.58,-0.58,52.17,892458,33,20062,-59
2020-03-24 20:49:02,-0.62,-0.62,-0.62,52.67,901303,32,19950,-59
2020-03-24 20:49:39,-0.61,-0.61,-0.61,53.03,904775,32,19951,-58
2020-03-24 20:50:32,-0.62,-0.62,-0.62,52.89,898022,33,20274,-56
2020-03-24 20:51:25,-0.61,-0.61,-0.61,53.21,898261,33,20326,-58
2020-03-24 20:52:28,-0.61,-0.61,-0.61,52.99,900005,33,19936,-58
2020-03-24 20:53:32,-0.62,-0.62,-0.62,52.51,898441,33,19936,-60
2020-03-24 20:54:24,-0.65,-0.65,-0.65,52.80,898509,33,19956,-59
2020-03-24 20:55:19,-0.64,-0.64,-0.64,52.50,897416,33,19956,-58
2020-03-24 20:56:19,-0.63,-0.63,-0.63,52.68,892295,33,19944,-58
2020-03-24 20:57:18,-0.65,-0.65,-0.65,52.49,894593,33,20007,-55
2020-03-24 20:57:59,-0.65,-0.65,-0.65,52.43,897918,33,19958,-59
2020-03-24 20:58:39,-0.66,-0.66,-0.66,52.62,899568,33,20030,-57
2020-03-24 20:59:31,-0.68,-0.68,-0.68,52.39,895204,33,20235,-59
2020-03-24 21:00:22,-0.68,-0.68,-0.68,52.40,895422,33,19948,-60
2020-03-24 21:00:53,-0.69,-0.69,-0.69,52.77,894666,33,19947,-58
2020-03-24 21:01:44,-0.68,-0.68,-0.68,52.75,898490,33,19946,-59
2020-03-24 21:02:15,-0.66,-0.66,-0.66,52.50,899579,33,20048,-59
2020-03-24 21:03:06,-0.65,-0.65,-0.65,52.26,900663,33,19946,-58
2020-03-24 21:04:01,-0.66,-0.66,-0.66,52.03,898430,33,20031,-59
2020-03-24 21:04:53,-0.68,-0.68,-0.68,52.23,899968,33,19958,-57
2020-03-24 21:05:49,-0.68,-0.68,-0.68,52.59,895298,33,19951,-57
2020-03-24 21:06:20,-0.70,-0.70,-0.70,52.53,897206,33,19937,-58
2020-03-24 21:07:12,-0.68,-0.68,-0.68,52.64,892279,33,19960,-58
2020-03-24 21:08:06,-0.69,-0.69,-0.69,52.20,898466,33,19959,-59
2020-03-24 21:09:01,-0.76,-0.76,-0.76,52.56,898507,33,20361,-58
2020-03-24 21:09:42,-0.77,-0.77,-0.77,52.39,898528,33,20287,-58
2020-03-24 21:10:42,-0.78,-0.78,-0.78,52.22,892825,33,19952,-59
2020-03-24 21:11:33,-0.80,-0.80,-0.80,52.22,892361,33,19992,-57
2020-03-24 21:12:32,-0.79,-0.79,-0.79,52.17,898907,32,20323,-58
2020-03-24 21:13:02,-0.80,-0.80,-0.80,52.33,897290,33,19941,-59
2020-03-24 21:13:57,-0.82,-0.82,-0.82,52.15,899058,33,19936,-57
2020-03-24 21:14:51,-0.85,-0.85,-0.85,52.57,895970,33,19940,-58
2020-03-24 21:15:46,-0.83,-0.83,-0.83,52.43,895839,33,19976,-57
2020-03-24 21:16:38,-0.85,-0.85,-0.85,53.39,897751,33,19945,-59
2020-03-24 21:17:31,-0.89,-0.89,-0.89,53.18,897496,33,20012,-59
2020-03-24 21:18:25,-0.88,-0.88,-0.88,53.01,900611,32,20255,-59
2020-03-24 21:19:19,-0.86,-0.86,-0.86,52.28,900446,32,19940,-59
2020-03-24 21:20:10,-0.90,-0.90,-0.90,53.01,899121,33,20346,-59
2020-03-24 21:21:00,-0.90,-0.90,-0.90,52.75,898975,33,19953,-59
2020-03-24 21:21:54,-0.87,-0.87,-0.87,52.93,893865,33,19997,-58
2020-03-24 21:22:45,-0.86,-0.86,-0.86,52.74,894166,33,19941,-58
2020-03-24 21:23:16,-0.88,-0.88,-0.88,52.63,895879,33,20024,-58
2020-03-24 21:24:09,-0.85,-0.85,-0.85,52.12,892373,33,19941,-58
2020-03-24 21:24:40,-0.88,-0.88,-0.88,52.41,890016,33,19969,-60
2020-03-24 21:25:34,-0.89,-0.89,-0.89,52.48,889505,33,19961,-57
2020-03-24 21:26:25,-0.89,-0.89,-0.89,52.48,896103,33,19936,-59
2020-03-24 21:27:15,-0.89,-0.89,-0.89,52.10,900307,32,19940,-59
2020-03-24 21:28:09,-0.88,-0.88,-0.88,52.37,901804,33,19973,-59
2020-03-24 21:29:01,-0.87,-0.87,-0.87,52.04,902054,32,19943,-60
2020-03-24 21:29:32,-0.83,-0.83,-0.83,51.68,898867,33,19940,-60
2020-03-24 21:30:12,-0.83,-0.83,-0.83,51.75,892979,33,19990,-60
2020-03-24 21:31:06,-0.85,-0.85,-0.85,51.89,892914,33,19959,-59
2020-03-24 21:31:58,-0.90,-0.90,-0.90,52.21,893645,33,20067,-60
2020-03-24 21:32:54,-0.91,-0.91,-0.91,51.87,894348,33,19941,-60
2020-03-24 21:33:54,-0.92,-0.92,-0.92,51.87,895795,33,19936,-59
2020-03-24 21:34:35,-0.93,-0.93,-0.93,52.20,897915,33,20664,-54
2020-03-24 21:35:27,-0.89,-0.89,-0.89,51.64,895790,33,19945,-53
2020-03-24 21:36:19,-0.91,-0.91,-0.91,51.82,895879,33,20369,-58
2020-03-24 21:36:59,-0.92,-0.92,-0.92,51.96,895498,33,19964,-57
2020-03-24 21:37:39,-0.94,-0.94,-0.94,52.15,895333,33,19984,-58
2020-03-24 21:38:32,-0.95,-0.95,-0.95,52.20,892854,33,19945,-60
2020-03-24 21:39:23,-0.98,-0.98,-0.98,52.36,893020,33,19995,-57
2020-03-24 21:40:27,-1.03,-1.03,-1.03,52.66,898593,32,19959,-55
2020-03-24 21:41:27,-1.04,-1.04,-1.04,52.64,901302,32,19963,-58
2020-03-24 21:42:19,-1.03,-1.03,-1.03,52.43,898527,33,19936,-59
2020-03-24 21:42:49,-1.00,-1.00,-1.00,52.04,901050,32,20405,-55
2020-03-24 21:43:30,-1.01,-1.01,-1.01,52.43,892794,33,19941,-60
2020-03-24 21:44:29,-0.98,-0.98,-0.98,52.10,890030,33,19996,-57
2020-03-24 21:45:20,-0.98,-0.98,-0.98,52.31,892563,33,19968,-55
2020-03-24 21:46:12,-1.01,-1.01,-1.01,52.51,900966,32,19958,-57
2020-03-24 21:47:03,-1.03,-1.03,-1.03,52.68,899971,32,20023,-59
2020-03-24 21:47:54,-1.06,-1.06,-1.06,52.74,898806,33,20323,-59
2020-03-24 21:48:48,-1.08,-1.08,-1.08,52.85,900205,32,19982,-59
2020-03-24 21:49:42,-1.05,-1.05,-1.05,52.47,897075,33,19940,-59
2020-03-24 21:50:22,-1.06,-1.06,-1.06,52.66,898857,33,19956,-58
2020-03-24 21:51:15,-1.03,-1.03,-1.03,52.73,895742,33,20391,-59
2020-03-24 21:52:08,-1.10,-1.10,-1.10,52.98,895926,33,20407,-55
2020-03-24 21:52:59,-1.12,-1.12,-1.12,53.09,898357,33,20358,-59
2020-03-24 21:53:49,-1.12,-1.12,-1.12,52.98,898869,33,20323,-58
2020-03-24 21:54:41,-1.19,-1.19,-1.19,53.42,897081,33,19948,-56
2020-03-24 21:55:31,-1.23,-1.23,-1.23,53.32,896890,33,19936,-59
2020-03-24 21:56:22,-1.20,-1.20,-1.20,53.21,897037,33,20319,-60
2020-03-24 21:57:12,-1.19,-1.19,-1.19,52.99,899734,32,19959,-58
2020-03-24 21:58:03,-1.16,-1.16,-1.16,52.97,896415,33,19975,-59
2020-03-24 21:58:54,-1.23,-1.23,-1.23,53.67,898876,33,19952,-60
2020-03-24 21:59:46,-1.22,-1.22,-1.22,54.15,900043,32,20383,-56
2020-03-24 22:00:37,-1.16,-1.16,-1.16,53.50,897117,33,20400,-59
2020-03-24 22:01:17,-1.22,-1.22,-1.22,53.49,898923,33,19978,-53
2020-03-24 22:02:08,-1.26,-1.26,-1.26,53.46,892765,33,19995,-56
2020-03-24 22:03:08,-1.26,-1.26,-1.26,53.37,898761,33,19940,-58
2020-03-24 22:04:16,-1.29,-1.29,-1.29,53.74,903081,32,20322,-58
2020-03-24 22:04:48,-1.31,-1.31,-1.31,53.66,901776,32,20275,-60
2020-03-24 22:05:29,-1.28,-1.28,-1.28,53.72,898893,33,19940,-60
2020-03-24 22:06:21,-1.28,-1.28,-1.28,53.75,895750,33,19974,-55
2020-03-24 22:07:01,-1.30,-1.30,-1.30,54.17,899136,32,19984,-58
2020-03-24 22:07:41,-1.34,-1.34,-1.34,54.06,895829,33,19962,-58
2020-03-24 22:08:13,-1.36,-1.36,-1.36,54.45,895767,33,19959,-59
2020-03-24 22:09:03,-1.36,-1.36,-1.36,54.01,892816,33,19971,-58
2020-03-24 22:09:34,-1.39,-1.39,-1.39,54.20,895443,33,19952,-59
2020-03-24 22:10:27,-1.42,-1.42,-1.42,54.32,892680,33,19944,-58
2020-03-24 22:11:07,-1.43,-1.43,-1.43,54.23,895610,33,19940,-58
2020-03-24 22:11:57,-1.43,-1.43,-1.43,54.17,895340,33,19936,-55
2020-03-24 22:12:41,-1.42,-1.42,-1.42,54.08,892799,33,20035,-57
2020-03-24 22:13:33,-1.41,-1.41,-1.41,54.19,896357,32,20394,-57
2020-03-24 22:14:13,-1.44,-1.44,-1.44,54.80,898705,33,19950,-55
2020-03-24 22:15:13,-1.46,-1.46,-1.46,54.36,895931,33,19936,-60
2020-03-24 22:16:17,-1.48,-1.48,-1.48,54.39,899867,32,19939,-57
2020-03-24 22:16:55,-1.45,-1.45,-1.45,54.32,901768,32,19935,-55
2020-03-24 22:17:35,-1.48,-1.48,-1.48,54.35,898864,33,19935,-59
2020-03-24 22:18:06,-1.48,-1.48,-1.48,54.33,889666,33,19948,-57
2020-03-24 22:19:03,-1.47,-1.47,-1.47,54.16,889855,33,19978,-57
2020-03-24 22:19:43,-1.46,-1.46,-1.46,54.07,889754,33,19965,-58
2020-03-24 22:20:34,-1.49,-1.49,-1.49,54.46,893516,33,19963,-57
2020-03-24 22:21:29,-1.50,-1.50,-1.50,54.54,895546,33,19944,-60
2020-03-24 22:22:20,-1.53,-1.53,-1.53,54.73,898910,32,19954,-59
2020-03-24 22:23:14,-1.55,-1.55,-1.55,55.07,898579,33,19975,-58
2020-03-24 22:23:48,-1.57,-1.57,-1.57,54.93,897197,33,19963,-58
2020-03-24 22:24:19,-1.58,-1.58,-1.58,54.67,898819,33,19954,-55
2020-03-24 22:24:50,-1.57,-1.57,-1.57,54.65,895476,33,19963,-58
2020-03-24 22:25:41,-1.57,-1.57,-1.57,54.62,893092,33,19948,-56
2020-03-24 22:26:31,-1.61,-1.61,-1.61,55.04,892740,33,19952,-57
2020-03-24 22:27:22,-1.59,-1.59,-1.59,54.42,896701,33,19980,-58
2020-03-24 22:28:12,-1.63,-1.63,-1.63,54.58,899958,32,20252,-59
2020-03-24 22:29:09,-1.61,-1.61,-1.61,54.65,896765,33,19956,-57
2020-03-24 22:30:01,-1.61,-1.61,-1.61,54.93,898919,33,19935,-56
2020-03-24 22:30:55,-1.58,-1.58,-1.58,54.33,900761,32,19970,-55
2020-03-24 22:31:46,-1.61,-1.61,-1.61,54.25,902066,32,19948,-57
2020-03-24 22:32:40,-1.63,-1.63,-1.63,54.31,901674,32,20309,-59
2020-03-24 22:33:31,-1.60,-1.60,-1.60,54.57,901674,32,20009,-56
2020-03-24 22:34:29,-1.58,-1.58,-1.58,53.90,898915,33,19966,-58
2020-03-24 22:35:19,-1.51,-1.51,-1.51,53.17,900639,32,19946,-55
2020-03-24 22:36:10,-1.50,-1.50,-1.50,53.38,898727,33,19949,-59
2020-03-24 22:37:01,-1.51,-1.51,-1.51,53.38,898767,33,20043,-54
2020-03-24 22:37:53,-1.55,-1.55,-1.55,53.93,898601,33,19996,-55
2020-03-24 22:38:44,-1.60,-1.60,-1.60,54.31,898471,33,19936,-56
2020-03-24 22:39:35,-1.59,-1.59,-1.59,53.68,895065,33,19941,-58
2020-03-24 22:40:26,-1.61,-1.61,-1.61,54.05,895696,33,20011,-58
2020-03-24 22:41:18,-1.61,-1.61,-1.61,53.88,898036,32,19968,-60
2020-03-24 22:42:08,-1.63,-1.63,-1.63,53.88,901923,32,19951,-54
2020-03-24 22:42:59,-1.63,-1.63,-1.63,53.61,901792,32,19969,-58
2020-03-24 22:43:51,-1.65,-1.65,-1.65,53.73,901267,33,19943,-57
2020-03-24 22:44:42,-1.65,-1.65,-1.65,53.49,895597,33,19952,-58
2020-03-24 22:45:33,-1.64,-1.64,-1.64,53.85,896867,33,20407,-53
2020-03-24 22:46:23,-1.66,-1.66,-1.66,53.74,899928,32,19940,-58
2020-03-24 22:47:14,-1.65,-1.65,-1.65,54.31,895514,33,19961,-57
2020-03-24 22:48:04,-1.61,-1.61,-1.61,54.16,895567,33,19966,-60
2020-03-24 22:48:55,-1.64,-1.64,-1.64,53.81,894630,33,20327,-57
2020-03-24 22:49:46,-1.67,-1.67,-1.67,53.80,898689,33,20311,-56
2020-03-24 22:50:36,-1.65,-1.65,-1.65,53.53,896701,33,19952,-60
2020-03-24 22:51:28,-1.68,-1.68,-1.68,54.31,896604,33,20367,-56
2020-03-24 22:52:19,-1.68,-1.68,-1.68,53.69,895797,33,19947,-59
2020-03-24 22:53:15,-1.70,-1.70,-1.70,53.80,898142,32,19979,-55
2020-03-24 22:54:06,-1.72,-1.72,-1.72,54.34,900387,32,19947,-58
2020-03-24 22:54:56,-1.73,-1.73,-1.73,54.11,895575,33,19952,-56
2020-03-24 22:55:47,-1.72,-1.72,-1.72,54.16,893539,33,20018,-57
2020-03-24 22:56:37,-1.70,-1.70,-1.70,53.81,896812,33,19986,-59
2020-03-24 22:57:28,-1.70,-1.70,-1.70,53.60,897606,32,20262,-59
2020-03-24 22:58:23,-1.73,-1.73,-1.73,53.70,898804,33,19948,-57
2020-03-24 22:59:18,-1.71,-1.71,-1.71,53.44,899823,33,20016,-57
2020-03-24 23:00:10,-1.72,-1.72,-1.72,53.60,901984,32,19935,-57
2020-03-24 23:01:00,-1.75,-1.75,-1.75,53.79,901951,32,19939,-60
2020-03-24 23:01:38,-1.78,-1.78,-1.78,53.73,895468,33,19974,-56
2020-03-24 23:02:18,-1.75,-1.75,-1.75,53.98,895773,33,19943,-58
2020-03-24 23:03:20,-1.74,-1.74,-1.74,53.81,895517,33,20025,-58
2020-03-24 23:04:12,-1.75,-1.75,-1.75,53.82,898699,33,20341,-54
2020-03-24 23:05:03,-1.77,-1.77,-1.77,54.26,894942,33,19940,-59
2020-03-24 23:05:43,-1.75,-1.75,-1.75,53.52,893698,33,20283,-59
2020-03-24 23:06:23,-1.76,-1.76,-1.76,53.25,892618,33,20301,-59
2020-03-24 23:07:25,-1.77,-1.77,-1.77,53.64,895620,33,19941,-58
2020-03-24 23:08:17,-1.79,-1.79,-1.79,53.50,896790,33,19960,-57
2020-03-24 23:09:15,-1.83,-1.83,-1.83,53.90,894476,33,19998,-55
2020-03-24 23:09:56,-1.82,-1.82,-1.82,53.29,894494,33,20319,-59
2020-03-24 23:10:36,-1.84,-1.84,-1.84,53.72,891315,33,20390,-55
2020-03-24 23:11:16,-1.87,-1.87,-1.87,53.80,895492,33,20003,-54
2020-03-24 23:11:56,-1.86,-1.86,-1.86,53.82,895653,33,19966,-57
2020-03-24 23:12:36,-1.86,-1.86,-1.86,53.79,898509,33,19995,-58
2020-03-24 23:13:16,-1.88,-1.88,-1.88,53.48,889456,33,20004,-57
2020-03-24 23:13:56,-1.86,-1.86,-1.86,53.55,889689,33,19944,-56
2020-03-24 23:14:36,-1.82,-1.82,-1.82,53.13,898607,33,19982,-56
2020-03-24 23:15:17,-1.82,-1.82,-1.82,53.00,895403,33,19953,-59
2020-03-24 23:16:13,-1.82,-1.82,-1.82,53.58,895648,33,19978,-58
2020-03-24 23:16:51,-1.85,-1.85,-1.85,53.62,895105,33,19978,-60
2020-03-24 23:17:31,-1.90,-1.90,-1.90,53.86,895819,33,20385,-60
2020-03-24 23:18:03,-1.89,-1.89,-1.89,53.43,893876,33,19963,-59
2020-03-24 23:18:43,-1.86,-1.86,-1.86,53.34,893297,33,19947,-56
2020-03-24 23:19:23,-1.85,-1.85,-1.85,53.69,893338,33,19999,-58
2020-03-24 23:20:03,-1.88,-1.88,-1.88,53.65,896956,33,19974,-59
2020-03-24 23:20:43,-1.87,-1.87,-1.87,53.95,898512,33,20049,-58
2020-03-24 23:21:33,-1.84,-1.84,-1.84,53.47,895420,33,19936,-59
2020-03-24 23:22:14,-1.79,-1.79,-1.79,52.79,886493,33,19951,-58
2020-03-24 23:22:54,-1.76,-1.76,-1.76,52.78,889065,33,20323,-59
2020-03-24 23:23:34,-1.74,-1.74,-1.74,52.85,895503,33,20256,-59
2020-03-24 23:24:24,-1.76,-1.76,-1.76,52.89,889498,33,20392,-59
2020-03-24 23:24:55,-1.79,-1.79,-1.79,53.27,892458,33,20269,-58
2020-03-24 23:25:35,-1.80,-1.80,-1.80,52.98,892641,33,19975,-59
2020-03-24 23:26:16,-1.77,-1.77,-1.77,52.89,898697,32,19958,-57
2020-03-24 23:27:06,-1.74,-1.74,-1.74,52.46,898583,33,20384,-55
2020-03-24 23:27:47,-1.79,-1.79,-1.79,52.95,895582,33,19952,-58
2020-03-24 23:28:27,-1.80,-1.80,-1.80,52.71,895738,33,19986,-57
2020-03-24 23:28:58,-1.83,-1.83,-1.83,53.34,887401,33,20008,-59
2020-03-24 23:29:38,-1.86,-1.86,-1.86,52.97,889516,33,19950,-59
2020-03-24 23:30:29,-1.86,-1.86,-1.86,52.96,889429,33,19941,-59
2020-03-24 23:31:09,-1.88,-1.88,-1.88,53.29,892410,33,19948,-60
2020-03-24 23:31:49,-1.90,-1.90,-1.90,53.60,892471,33,19959,-59
2020-03-24 23:32:29,-1.88,-1.88,-1.88,52.92,892426,33,19991,-58
2020-03-24 23:33:09,-1.86,-1.86,-1.86,52.90,892556,33,19975,-59
2020-03-24 23:33:49,-1.86,-1.86,-1.86,53.20,892523,33,19936,-58
2020-03-24 23:34:29,-1.86,-1.86,-1.86,53.13,895344,33,20357,-59
2020-03-24 23:35:19,-1.88,-1.88,-1.88,53.02,892294,33,19949,-59
2020-03-24 23:36:27,-1.91,-1.91,-1.91,53.22,895573,33,19955,-57
2020-03-24 23:37:07,-1.91,-1.91,-1.91,53.27,895128,33,19959,-57
2020-03-24 23:37:50,-1.93,-1.93,-1.93,53.29,898524,33,19940,-59
2020-03-24 23:38:30,-1.94,-1.94,-1.94,53.21,892510,33,19954,-59
2020-03-24 23:39:11,-1.96,-1.96,-1.96,53.02,889360,33,19960,-57
2020-03-24 23:39:51,-1.95,-1.95,-1.95,53.46,892600,33,19949,-57
2020-03-24 23:40:32,-1.95,-1.95,-1.95,53.07,892680,33,19963,-58
2020-03-24 23:41:12,-1.91,-1.91,-1.91,52.85,891942,33,19953,-59
2020-03-24 23:42:02,-1.94,-1.94,-1.94,52.80,889171,33,20007,-57
2020-03-24 23:43:06,-1.95,-1.95,-1.95,53.20,892451,33,20035,-59
2020-03-24 23:43:57,-1.95,-1.95,-1.95,53.47,891827,33,20395,-58
2020-03-24 23:44:37,-1.97,-1.97,-1.97,53.07,895048,33,19940,-58
2020-03-24 23:45:17,-1.99,-1.99,-1.99,53.21,892292,33,20339,-61
2020-03-24 23:45:57,-2.01,-2.01,-2.01,53.00,893410,33,19963,-58
2020-03-24 23:46:37,-2.02,-2.02,-2.02,53.34,895702,33,19975,-59
2020-03-24 23:47:17,-2.00,-2.00,-2.00,53.12,889292,33,19957,-57
2020-03-24 23:47:59,-2.01,-2.01,-2.01,53.46,892590,33,19999,-56
2020-03-24 23:48:53,-2.02,-2.02,-2.02,53.42,895508,33,20010,-57
2020-03-24 23:49:48,-2.02,-2.02,-2.02,53.62,896001,33,19937,-58
2020-03-24 23:50:28,-2.04,-2.04,-2.04,53.32,900556,32,19962,-57
2020-03-24 23:51:08,-2.03,-2.03,-2.03,53.26,901507,32,19952,-59
2020-03-24 23:52:02,-2.05,-2.05,-2.05,53.53,898484,33,19935,-59
2020-03-24 23:52:33,-2.08,-2.08,-2.08,53.81,892343,33,20007,-58
2020-03-24 23:53:13,-2.07,-2.07,-2.07,53.51,889355,33,19955,-58
2020-03-24 23:53:53,-2.07,-2.07,-2.07,53.35,895453,33,20071,-59
2020-03-24 23:54:33,-2.06,-2.06,-2.06,53.21,892473,33,20004,-58
2020-03-24 23:55:13,-2.05,-2.05,-2.05,53.06,892353,33,20335,-59
2020-03-24 23:55:45,-2.08,-2.08,-2.08,53.42,889611,33,19937,-59
2020-03-24 23:56:25,-2.10,-2.10,-2.10,53.30,892576,33,19947,-57
2020-03-24 23:57:05,-2.10,-2.10,-2.10,53.25,892424,33,19970,-59
2020-03-24 23:57:45,-2.12,-2.12,-2.12,53.41,891681,33,19957,-58
2020-03-24 23:58:26,-2.13,-2.13,-2.13,53.43,892383,33,19967,-58
2020-03-24 23:59:07,-2.09,-2.09,-2.09,53.20,892332,33,20287,-59
2020-03-24 23:59:45,-2.11,-2.11,-2.11,53.04,895445,33,19944,-56