2020-03-23 00:00:06,-1.90,-1.90,-1.90,99.90,890473,33,19928,-56
2020-03-23 00:01:08,-2.00,-2.00,-2.00,99.90,889467,33,19972,-57
2020-03-23 00:01:51,-2.00,-2.00,-2.00,99.90,888561,33,19968,-56
2020-03-23 00:02:32,-2.00,-2.00,-2.00,99.90,886303,33,19944,-58
2020-03-23 00:03:15,-2.00,-2.00,-2.00,99.90,883430,33,20410,-56
2020-03-23 00:04:09,-2.00,-2.00,-2.00,99.90,889519,33,19932,-58
2020-03-23 00:04:40,-2.00,-2.00,-2.00,99.90,893125,33,19959,-56
2020-03-23 00:05:33,-2.00,-2.00,-2.00,99.90,892285,33,19932,-58
2020-03-23 00:06:05,-2.00,-2.00,-2.00,99.90,886355,33,19995,-56
2020-03-23 00:06:56,-2.00,-2.00,-2.00,99.90,888856,33,19940,-57
2020-03-23 00:07:36,-2.00,-2.00,-2.00,99.90,892096,33,19932,-59
2020-03-23 00:08:27,-2.00,-2.00,-2.00,99.90,889482,33,20377,-58
2020-03-23 00:09:20,-2.00,-2.00,-2.00,99.90,889302,33,19936,-57
2020-03-23 00:09:54,-2.00,-2.00,-2.00,99.90,890549,33,20295,-58
2020-03-23 00:10:25,-2.10,-2.10,-2.10,99.90,886250,33,19964,-58
2020-03-23 00:11:17,-2.00,-2.00,-2.00,99.90,889280,33,19953,-56
2020-03-23 00:12:09,-2.10,-2.10,-2.10,99.90,892128,33,19935,-56
2020-03-23 00:13:00,-2.10,-2.10,-2.10,99.90,892226,33,19932,-56
2020-03-23 00:13:54,-2.10,-2.10,-2.10,99.90,892402,33,19936,-58
2020-03-23 00:14:25,-2.10,-2.10,-2.10,99.90,895077,33,20365,-57
2020-03-23 00:15:16,-2.10,-2.10,-2.10,99.90,891921,33,19928,-56
2020-03-23 00:16:07,-2.10,-2.10,-2.10,99.90,892523,33,20346,-58
2020-03-23 00:16:58,-2.10,-2.10,-2.10,99.90,893530,33,19994,-57
2020-03-23 00:17:52,-2.10,-2.10,-2.10,99.90,892245,33,19936,-58
2020-03-23 00:18:33,-2.10,-2.10,-2.10,99.90,890753,33,19936,-57
2020-03-23 00:19:25,-2.10,-2.10,-2.10,99.90,889605,33,20004,-56
2020-03-23 00:20:03,-2.10,-2.10,-2.10,99.90,892538,33,19986,-58
2020-03-23 00:21:13,-2.10,-2.10,-2.10,99.90,888930,33,20292,-57
2020-03-23 00:22:08,-2.10,-2.10,-2.10,99.90,889455,33,19932,-57
2020-03-23 00:23:01,-2.10,-2.10,-2.10,99.90,895350,33,20330,-57
2020-03-23 00:23:41,-2.20,-2.20,-2.20,99.90,895459,33,19931,-55
2020-03-23 00:24:21,-2.20,-2.20,-2.20,99.90,895889,33,19990,-57
2020-03-23 00:24:53,-2.20,-2.20,-2.20,99.90,892869,33,19950,-58
2020-03-23 00:25:34,-2.10,-2.10,-2.10,99.90,886458,33,19996,-56
2020-03-23 00:26:26,-2.10,-2.10,-2.10,99.90,893040,33,20278,-56
2020-03-23 00:27:16,-2.10,-2.10,-2.10,99.90,892975,33,20364,-55
2020-03-23 00:28:10,-2.10,-2.10,-2.10,99.90,892936,33,19948,-58
2020-03-23 00:29:01,-2.10,-2.10,-2.10,99.90,894260,33,19929,-56
2020-03-23 00:29:52,-2.10,-2.10,-2.10,99.90,891242,33,20339,-56
2020-03-23 00:30:44,-2.20,-2.20,-2.20,99.90,886819,33,19937,-56
2020-03-23 00:31:35,-2.20,-2.20,-2.20,99.90,886246,33,19952,-59
2020-03-23 00:32:26,-2.20,-2.20,-2.20,99.90,889360,33,19951,-56
2020-03-23 00:33:17,-2.20,-2.20,-2.20,99.90,887867,33,20308,-56
2020-03-23 00:34:08,-2.20,-2.20,-2.20,99.90,885043,33,19945,-57
2020-03-23 00:34:59,-2.20,-2.20,-2.20,99.90,886071,33,19957,-58
2020-03-23 00:35:50,-2.20,-2.20,-2.20,99.90,888937,33,19985,-57
2020-03-23 00:36:41,-2.30,-2.30,-2.30,99.90,893994,33,19986,-57
2020-03-23 00:37:31,-2.30,-2.30,-2.30,99.90,893935,33,19932,-58
2020-03-23 00:38:25,-2.30,-2.30,-2.30,99.90,892901,33,20276,-57
2020-03-23 00:39:16,-2.30,-2.30,-2.30,99.90,891133,33,19941,-58
2020-03-23 00:40:07,-2.30,-2.30,-2.30,99.90,892735,33,19944,-58
2020-03-23 00:40:58,-2.30,-2.30,-2.30,99.90,892037,33,19940,-58
2020-03-23 00:41:49,-2.30,-2.30,-2.30,99.90,889720,33,19951,-58
2020-03-23 00:42:42,-2.30,-2.30,-2.30,99.90,885057,33,19937,-57
2020-03-23 00:43:33,-2.30,-2.30,-2.30,99.90,886400,33,20017,-57
2020-03-23 00:44:25,-2.30,-2.30,-2.30,99.90,889516,33,19932,-57
2020-03-23 00:45:16,-2.30,-2.30,-2.30,99.90,890878,33,19933,-58
2020-03-23 00:46:07,-2.30,-2.30,-2.30,99.90,894014,33,20391,-56
2020-03-23 00:46:58,-2.30,-2.30,-2.30,99.90,894182,33,19952,-57
2020-03-23 00:47:49,-2.30,-2.30,-2.30,99.90,889565,33,19999,-57
2020-03-23 00:48:40,-2.30,-2.30,-2.30,99.90,890955,33,19959,-56
2020-03-23 00:49:31,-2.30,-2.30,-2.30,99.90,893830,33,20007,-58
2020-03-23 00:50:22,-2.30,-2.30,-2.30,99.90,889704,33,19940,-58
2020-03-23 00:51:13,-2.30,-2.30,-2.30,99.90,892676,33,19986,-58
2020-03-23 00:52:05,-2.30,-2.30,-2.30,99.90,893866,33,19940,-59
2020-03-23 00:52:57,-2.40,-2.40,-2.40,99.90,897067,33,19932,-56
2020-03-23 00:53:50,-2.40,-2.40,-2.40,99.90,892834,33,19943,-56
2020-03-23 00:54:41,-2.40,-2.40,-2.40,99.90,889784,33,19967,-57
2020-03-23 00:55:32,-2.40,-2.40,-2.40,99.90,889540,33,19964,-56
2020-03-23 00:56:24,-2.40,-2.40,-2.40,99.90,892768,33,20350,-58
2020-03-23 00:57:15,-2.40,-2.40,-2.40,99.90,896996,33,20019,-58
2020-03-23 00:58:07,-2.40,-2.40,-2.40,99.90,895705,33,19991,-58
2020-03-23 00:58:58,-2.40,-2.40,-2.40,99.90,889682,33,19940,-58
2020-03-23 00:59:50,-2.40,-2.40,-2.40,99.90,887587,33,19948,-57
2020-03-23 01:00:50,-2.40,-2.40,-2.40,99.90,889252,33,20312,-58
2020-03-23 01:01:43,-2.40,-2.40,-2.40,99.90,892775,33,19932,-56
2020-03-23 01:02:38,-2.40,-2.40,-2.40,99.90,894925,33,19962,-58
2020-03-23 01:03:31,-2.50,-2.50,-2.50,99.90,897449,33,19935,-56
2020-03-23 01:04:22,-2.50,-2.50,-2.50,99.90,895797,33,19946,-56
2020-03-23 01:05:14,-2.50,-2.50,-2.50,99.90,895750,33,20350,-57
2020-03-23 01:06:05,-2.40,-2.40,-2.40,99.90,893510,33,19937,-58
2020-03-23 01:06:45,-2.50,-2.50,-2.50,99.90,892797,33,19966,-57
2020-03-23 01:07:39,-2.50,-2.50,-2.50,99.90,892744,33,19932,-60
2020-03-23 01:08:32,-2.50,-2.50,-2.50,99.90,896082,33,19999,-59
2020-03-23 01:09:29,-2.50,-2.50,-2.50,99.90,895546,33,19974,-58
2020-03-23 01:10:09,-2.50,-2.50,-2.50,99.90,895789,33,19940,-58
2020-03-23 01:11:01,-2.50,-2.50,-2.50,99.90,895872,33,20381,-60
2020-03-23 01:11:54,-2.50,-2.50,-2.50,99.90,895945,33,19958,-60
2020-03-23 01:12:53,-2.50,-2.50,-2.50,99.90,892717,33,20339,-60
2020-03-23 01:13:51,-2.50,-2.50,-2.50,99.90,892902,33,20209,-58
2020-03-23 01:14:42,-2.50,-2.50,-2.50,99.90,895104,33,19932,-58
2020-03-23 01:15:36,-2.50,-2.50,-2.50,99.90,895730,33,19947,-57
2020-03-23 01:16:27,-2.60,-2.60,-2.60,99.90,894066,33,19936,-57
2020-03-23 01:17:18,-2.60,-2.60,-2.60,99.90,892680,33,19943,-59
2020-03-23 01:18:09,-2.50,-2.50,-2.50,99.90,890912,33,19933,-56
2020-03-23 01:19:01,-2.50,-2.50,-2.50,99.90,887839,33,20028,-55
2020-03-23 01:19:52,-2.50,-2.50,-2.50,99.90,891075,33,19936,-58
2020-03-23 01:20:45,-2.50,-2.50,-2.50,99.90,892138,33,20338,-58
2020-03-23 01:21:37,-2.50,-2.50,-2.50,99.90,895593,33,20001,-58
2020-03-23 01:22:28,-2.50,-2.50,-2.50,99.90,893943,33,19935,-58
2020-03-23 01:23:19,-2.60,-2.60,-2.60,99.90,895638,33,19941,-58
2020-03-23 01:24:14,-2.60,-2.60,-2.60,99.90,895746,33,19928,-56
2020-03-23 01:25:05,-2.60,-2.60,-2.60,99.90,897204,33,19939,-59
2020-03-23 01:25:57,-2.60,-2.60,-2.60,99.90,898906,33,19935,-57
2020-03-23 01:26:51,-2.60,-2.60,-2.60,99.90,897695,33,19989,-58
2020-03-23 01:27:42,-2.60,-2.60,-2.60,99.90,892524,33,19932,-58
2020-03-23 01:28:33,-2.60,-2.60,-2.60,99.90,892671,33,20332,-60
2020-03-23 01:29:24,-2.60,-2.60,-2.60,99.90,894981,33,19951,-58
2020-03-23 01:30:15,-2.60,-2.60,-2.60,99.90,898595,33,19955,-57
2020-03-23 01:30:54,-2.60,-2.60,-2.60,99.90,895671,33,20313,-56
2020-03-23 01:31:46,-2.60,-2.60,-2.60,99.90,895615,33,19947,-59
2020-03-23 01:32:37,-2.60,-2.60,-2.60,99.90,892602,33,19954,-57
2020-03-23 01:33:31,-2.60,-2.60,-2.60,99.90,895261,33,19994,-57
2020-03-23 01:34:27,-2.70,-2.70,-2.70,99.90,895829,33,20369,-58
2020-03-23 01:35:26,-2.70,-2.70,-2.70,99.90,897241,33,19935,-56
2020-03-23 01:36:17,-2.70,-2.70,-2.70,99.90,895749,33,19935,-58
2020-03-23 01:37:17,-2.70,-2.70,-2.70,99.90,892678,33,19936,-59
2020-03-23 01:38:08,-2.70,-2.70,-2.70,99.90,894765,33,19932,-57
2020-03-23 01:38:59,-2.70,-2.70,-2.70,99.90,892499,33,19932,-59
2020-03-23 01:39:40,-2.70,-2.70,-2.70,99.90,895658,33,20261,-55
2020-03-23 01:40:12,-2.70,-2.70,-2.70,99.90,895726,33,19984,-58
2020-03-23 01:41:07,-2.70,-2.70,-2.70,99.90,895872,33,19944,-56
2020-03-23 01:42:00,-2.70,-2.70,-2.70,99.90,895532,33,19939,-56
2020-03-23 01:42:51,-2.70,-2.70,-2.70,99.90,896945,33,20285,-58
2020-03-23 01:43:55,-2.70,-2.70,-2.70,99.90,898559,33,19951,-56
2020-03-23 01:44:49,-2.80,-2.80,-2.80,99.90,895597,33,19951,-56
2020-03-23 01:45:40,-2.70,-2.70,-2.70,99.90,889771,33,19979,-58
2020-03-23 01:46:31,-2.80,-2.80,-2.80,99.90,894236,33,20275,-56
2020-03-23 01:47:22,-2.70,-2.70,-2.70,99.90,896815,33,19966,-58
2020-03-23 01:48:13,-2.70,-2.70,-2.70,99.90,895694,33,19951,-59
2020-03-23 01:49:05,-2.80,-2.80,-2.80,99.90,892496,33,19936,-60
2020-03-23 01:49:56,-2.80,-2.80,-2.80,99.90,891029,33,19937,-57
2020-03-23 01:50:47,-2.80,-2.80,-2.80,99.90,889532,33,19967,-58
2020-03-23 01:51:38,-2.80,-2.80,-2.80,99.90,889227,33,19951,-58
2020-03-23 01:52:29,-2.80,-2.80,-2.80,99.90,889711,33,19937,-58
2020-03-23 01:53:20,-2.80,-2.80,-2.80,99.90,887792,33,19996,-59
2020-03-23 01:54:12,-2.70,-2.70,-2.70,99.90,890775,33,19980,-56
2020-03-23 01:55:03,-2.80,-2.80,-2.80,99.90,893864,33,19940,-57
2020-03-23 01:55:54,-2.80,-2.80,-2.80,99.90,895733,33,19940,-58
2020-03-23 01:56:45,-2.80,-2.80,-2.80,99.90,895519,33,19954,-55
2020-03-23 01:57:36,-2.80,-2.80,-2.80,99.90,895629,33,19950,-57
2020-03-23 01:58:29,-2.80,-2.80,-2.80,99.90,894469,33,19932,-58
2020-03-23 01:59:20,-2.80,-2.80,-2.80,99.90,892532,33,19943,-58
2020-03-23 02:00:11,-2.80,-2.80,-2.80,99.90,891232,33,20342,-55
2020-03-23 02:01:04,-2.80,-2.80,-2.80,99.90,892609,33,19942,-56
2020-03-23 02:01:56,-2.80,-2.80,-2.80,99.90,890525,33,19951,-57
2020-03-23 02:02:27,-2.80,-2.80,-2.80,99.90,888179,33,19936,-58
2020-03-23 02:03:18,-2.80,-2.80,-2.80,99.90,889087,33,20028,-58
2020-03-23 02:04:13,-2.80,-2.80,-2.80,99.90,886528,33,19975,-57
2020-03-23 02:05:12,-2.80,-2.80,-2.80,99.90,889651,33,19956,-62
2020-03-23 02:06:05,-2.90,-2.90,-2.90,99.90,894248,33,19956,-58
2020-03-23 02:06:58,-2.90,-2.90,-2.90,99.90,892541,33,19932,-58
2020-03-23 02:07:49,-2.90,-2.90,-2.90,99.90,892700,33,20323,-58
2020-03-23 02:08:44,-2.90,-2.90,-2.90,99.90,886565,33,19992,-56
2020-03-23 02:09:24,-2.90,-2.90,-2.90,99.90,885037,33,20467,-57
2020-03-23 02:10:04,-2.90,-2.90,-2.90,99.90,883477,33,20331,-58
2020-03-23 02:10:44,-2.90,-2.90,-2.90,99.90,883644,33,19958,-56
2020-03-23 02:11:24,-2.90,-2.90,-2.90,99.90,886561,33,19972,-55
2020-03-23 02:12:15,-2.90,-2.90,-2.90,99.90,886557,33,19955,-56
2020-03-23 02:13:13,-2.90,-2.90,-2.90,99.90,889609,33,19932,-58
2020-03-23 02:14:04,-2.90,-2.90,-2.90,99.90,890070,33,19996,-58
2020-03-23 02:14:55,-3.00,-3.00,-3.00,99.90,892710,33,19979,-58
2020-03-23 02:15:47,-2.90,-2.90,-2.90,99.90,890866,33,20003,-58
2020-03-23 02:16:27,-3.00,-3.00,-3.00,99.90,889525,33,19960,-60
2020-03-23 02:17:07,-3.00,-3.00,-3.00,99.90,889581,33,20279,-58
2020-03-23 02:17:48,-3.00,-3.00,-3.00,99.90,892552,33,19967,-58
2020-03-23 02:18:20,-3.00,-3.00,-3.00,99.90,889580,33,19936,-56
2020-03-23 02:19:11,-3.00,-3.00,-3.00,99.90,892422,33,19951,-57
2020-03-23 02:20:05,-3.00,-3.00,-3.00,99.90,892140,33,19936,-58
2020-03-23 02:20:57,-3.00,-3.00,-3.00,99.90,894064,33,19943,-57
2020-03-23 02:21:38,-3.00,-3.00,-3.00,99.90,892562,33,19936,-57
2020-03-23 02:22:29,-3.00,-3.00,-3.00,99.90,889421,33,19942,-58
2020-03-23 02:23:21,-3.00,-3.00,-3.00,99.90,889490,33,20334,-58
2020-03-23 02:24:12,-3.00,-3.00,-3.00,99.90,889390,33,19936,-58
2020-03-23 02:25:03,-3.00,-3.00,-3.00,99.90,892581,33,20327,-58
2020-03-23 02:25:56,-3.00,-3.00,-3.00,99.90,893739,33,19992,-58
2020-03-23 02:26:48,-3.00,-3.00,-3.00,99.90,894179,33,20334,-58
2020-03-23 02:27:40,-3.00,-3.00,-3.00,99.90,893977,33,19940,-57
2020-03-23 02:28:32,-3.00,-3.00,-3.00,99.90,895556,33,19946,-58
2020-03-23 02:29:24,-3.00,-3.00,-3.00,99.90,895359,33,19931,-60
2020-03-23 02:30:15,-3.00,-3.00,-3.00,99.90,889799,33,20018,-57
2020-03-23 02:31:06,-3.00,-3.00,-3.00,99.90,890677,33,19951,-58
2020-03-23 02:31:57,-3.00,-3.00,-3.00,99.90,886544,33,19932,-58
2020-03-23 02:32:49,-3.00,-3.00,-3.00,99.90,890389,33,20011,-56
2020-03-23 02:33:49,-3.00,-3.00,-3.00,99.90,890651,33,19966,-59
2020-03-23 02:34:49,-3.00,-3.00,-3.00,99.90,889537,33,20363,-58
2020-03-23 02:35:34,-3.00,-3.00,-3.00,99.90,889461,33,20354,-58
2020-03-23 02:36:36,-3.00,-3.00,-3.00,99.90,890587,33,20324,-57
2020-03-23 02:37:37,-3.10,-3.10,-3.10,99.90,887919,33,19932,-58
2020-03-23 02:38:33,-3.10,-3.10,-3.10,99.90,892473,33,19944,-58
2020-03-23 02:39:30,-3.10,-3.10,-3.10,99.90,891948,33,19958,-58
2020-03-23 02:40:30,-3.10,-3.10,-3.10,99.90,889082,33,20384,-58
2020-03-23 02:41:41,-3.10,-3.10,-3.10,99.90,885953,33,20337,-58
2020-03-23 02:42:36,-3.10,-3.10,-3.10,99.90,886486,33,19975,-55
2020-03-23 02:43:27,-3.10,-3.10,-3.10,99.90,892312,33,19946,-58
2020-03-23 02:44:18,-3.10,-3.10,-3.10,99.90,895531,33,20358,-58
2020-03-23 02:45:09,-3.10,-3.10,-3.10,99.90,892409,33,19947,-61
2020-03-23 02:46:00,-3.10,-3.10,-3.10,99.90,892573,33,20320,-58
2020-03-23 02:46:51,-3.10,-3.10,-3.10,99.90,892327,33,19936,-58
2020-03-23 02:47:42,-3.10,-3.10,-3.10,99.90,889414,33,19940,-60
2020-03-23 02:48:33,-3.10,-3.10,-3.10,99.90,886528,33,20047,-58
2020-03-23 02:49:24,-3.10,-3.10,-3.10,99.90,890491,33,19996,-58
2020-03-23 02:50:15,-3.10,-3.10,-3.10,99.90,890504,33,19959,-58
2020-03-23 02:51:06,-3.10,-3.10,-3.10,99.90,892590,33,19963,-58
2020-03-23 02:51:57,-3.10,-3.10,-3.10,99.90,890549,33,19932,-56
2020-03-23 02:52:48,-3.10,-3.10,-3.10,99.90,892529,33,19940,-56
2020-03-23 02:53:39,-3.10,-3.10,-3.10,99.90,889990,33,19933,-58
2020-03-23 02:54:30,-3.10,-3.10,-3.10,99.90,888309,33,19932,-58
2020-03-23 02:55:21,-3.20,-3.20,-3.20,99.90,890466,33,19932,-59
2020-03-23 02:56:13,-3.20,-3.20,-3.20,99.90,890575,33,19992,-59
2020-03-23 02:57:04,-3.20,-3.20,-3.20,99.90,892452,33,20388,-61
2020-03-23 02:57:56,-3.20,-3.20,-3.20,99.90,889264,33,19933,-59
2020-03-23 02:58:49,-3.20,-3.20,-3.20,99.90,889348,33,20356,-58
2020-03-23 02:59:40,-3.20,-3.20,-3.20,99.90,892359,33,19937,-59
2020-03-23 03:00:41,-3.20,-3.20,-3.20,99.90,888099,33,19936,-58
2020-03-23 03:01:40,-3.20,-3.20,-3.20,99.90,888527,33,19936,-58
2020-03-23 03:02:33,-3.20,-3.20,-3.20,99.90,892323,33,19959,-58
2020-03-23 03:03:27,-3.20,-3.20,-3.20,99.90,889424,33,20704,-56
2020-03-23 03:04:20,-3.20,-3.20,-3.20,99.90,888161,33,19944,-58
2020-03-23 03:05:12,-3.20,-3.20,-3.20,99.90,886193,33,19994,-58
2020-03-23 03:06:03,-3.20,-3.20,-3.20,99.90,889308,33,19955,-58
2020-03-23 03:06:57,-3.20,-3.20,-3.20,99.90,887450,33,20000,-56
2020-03-23 03:07:48,-3.20,-3.20,-3.20,99.90,890732,33,19933,-58
2020-03-23 03:08:39,-3.20,-3.20,-3.20,99.90,892523,33,19933,-58
2020-03-23 03:09:20,-3.20,-3.20,-3.20,99.90,890471,33,19975,-60
2020-03-23 03:09:51,-3.20,-3.20,-3.20,99.90,889391,33,19950,-58
2020-03-23 03:10:31,-3.20,-3.20,-3.20,99.90,889432,33,19946,-58
2020-03-23 03:11:26,-3.20,-3.20,-3.20,99.90,889429,33,20000,-58
2020-03-23 03:12:17,-3.30,-3.30,-3.30,99.90,892004,33,19958,-59
2020-03-23 03:13:08,-3.30,-3.30,-3.30,99.90,887951,33,20323,-58
2020-03-23 03:14:01,-3.30,-3.30,-3.30,99.90,887510,33,20001,-59
2020-03-23 03:14:52,-3.30,-3.30,-3.30,99.90,889298,33,20322,-58
2020-03-23 03:15:52,-3.30,-3.30,-3.30,99.90,889493,33,19947,-58
2020-03-23 03:16:43,-3.30,-3.30,-3.30,99.90,894389,33,19947,-58
2020-03-23 03:17:34,-3.30,-3.30,-3.30,99.90,893274,33,20029,-58
2020-03-23 03:18:26,-3.30,-3.30,-3.30,99.90,891270,33,19936,-58
2020-03-23 03:19:17,-3.40,-3.40,-3.40,99.90,891193,33,19978,-58
2020-03-23 03:20:08,-3.30,-3.30,-3.30,99.90,892390,33,20374,-59
2020-03-23 03:20:59,-3.40,-3.40,-3.40,99.90,890365,33,19943,-58
2020-03-23 03:21:50,-3.30,-3.30,-3.30,99.90,889259,33,20354,-58
2020-03-23 03:22:41,-3.40,-3.40,-3.40,99.90,889519,33,19944,-57
2020-03-23 03:23:34,-3.40,-3.40,-3.40,99.90,891562,33,20038,-59
2020-03-23 03:24:25,-3.40,-3.40,-3.40,99.90,892452,33,20240,-58
2020-03-23 03:25:16,-3.40,-3.40,-3.40,99.90,889112,33,19956,-60
2020-03-23 03:26:07,-3.40,-3.40,-3.40,99.90,890628,33,19932,-58
2020-03-23 03:26:58,-3.40,-3.40,-3.40,99.90,890475,33,20291,-58
2020-03-23 03:27:49,-3.40,-3.40,-3.40,99.90,889429,33,20329,-58
2020-03-23 03:28:41,-3.40,-3.40,-3.40,99.90,884604,33,19937,-58
2020-03-23 03:29:32,-3.40,-3.40,-3.40,99.90,884595,33,19933,-58
2020-03-23 03:30:25,-3.40,-3.40,-3.40,99.90,887556,33,19932,-58
2020-03-23 03:31:16,-3.40,-3.40,-3.40,99.90,884483,33,19932,-58
2020-03-23 03:32:07,-3.40,-3.40,-3.40,99.90,887494,33,19944,-58
2020-03-23 03:32:58,-3.50,-3.50,-3.50,99.90,888548,33,20328,-57
2020-03-23 03:33:48,-3.40,-3.40,-3.40,99.90,886440,33,19947,-58
2020-03-23 03:34:39,-3.50,-3.50,-3.50,99.90,884598,33,20328,-58
2020-03-23 03:35:30,-3.50,-3.50,-3.50,99.90,887507,33,19956,-58
2020-03-23 03:36:21,-3.50,-3.50,-3.50,99.90,888548,33,19937,-58
2020-03-23 03:37:12,-3.50,-3.50,-3.50,99.90,889183,33,20299,-58
2020-03-23 03:38:04,-3.50,-3.50,-3.50,99.90,886321,33,19943,-58
2020-03-23 03:38:55,-3.50,-3.50,-3.50,99.90,888569,33,19937,-58
2020-03-23 03:39:49,-3.50,-3.50,-3.50,99.90,892440,33,19940,-58
2020-03-23 03:40:40,-3.50,-3.50,-3.50,99.90,892504,33,19936,-58
2020-03-23 03:41:31,-3.50,-3.50,-3.50,99.90,892205,33,19936,-58
2020-03-23 03:42:23,-3.50,-3.50,-3.50,99.90,892426,33,19943,-58
2020-03-23 03:43:13,-3.50,-3.50,-3.50,99.90,889267,33,20373,-58
2020-03-23 03:44:04,-3.50,-3.50,-3.50,99.90,890731,33,20029,-58
2020-03-23 03:44:56,-3.50,-3.50,-3.50,99.90,890437,33,19975,-58
2020-03-23 03:45:47,-3.50,-3.50,-3.50,99.90,889348,33,19991,-58
2020-03-23 03:46:38,-3.50,-3.50,-3.50,99.90,889509,33,19987,-59
2020-03-23 03:47:32,-3.50,-3.50,-3.50,99.90,891582,33,19941,-58
2020-03-23 03:48:12,-3.50,-3.50,-3.50,99.90,890756,33,19936,-59
2020-03-23 03:49:03,-3.60,-3.60,-3.60,99.90,888942,33,19995,-59
2020-03-23 03:49:54,-3.50,-3.50,-3.50,99.90,890379,33,19975,-58
2020-03-23 03:50:45,-3.50,-3.50,-3.50,99.90,892282,33,19936,-58
2020-03-23 03:51:36,-3.60,-3.60,-3.60,99.90,893499,33,19940,-58
2020-03-23 03:52:27,-3.60,-3.60,-3.60,99.90,895245,33,19966,-58
2020-03-23 03:53:18,-3.60,-3.60,-3.60,99.90,892235,33,19940,-56
2020-03-23 03:54:09,-3.60,-3.60,-3.60,99.90,892537,33,19936,-58
2020-03-23 03:55:01,-3.60,-3.60,-3.60,99.90,891955,33,20359,-59
2020-03-23 03:55:52,-3.60,-3.60,-3.60,99.90,895335,33,19951,-58
2020-03-23 03:56:43,-3.60,-3.60,-3.60,99.90,891201,33,20311,-59
2020-03-23 03:57:33,-3.60,-3.60,-3.60,99.90,888125,33,19937,-58
2020-03-23 03:58:27,-3.70,-3.70,-3.70,99.90,889256,33,20345,-58
2020-03-23 03:59:18,-3.70,-3.70,-3.70,99.90,892766,33,20002,-58
2020-03-23 04:00:09,-3.70,-3.70,-3.70,99.90,892981,33,19936,-58
2020-03-23 04:00:49,-3.60,-3.60,-3.60,99.90,892721,33,20326,-58
2020-03-23 04:01:43,-3.60,-3.60,-3.60,99.90,893047,33,20035,-57
2020-03-23 04:02:35,-3.60,-3.60,-3.60,99.90,898541,33,19994,-57
2020-03-23 04:03:26,-3.60,-3.60,-3.60,99.90,897243,33,19931,-58
2020-03-23 04:04:18,-3.60,-3.60,-3.60,99.90,899005,33,20341,-57
2020-03-23 04:05:09,-3.70,-3.70,-3.70,99.90,894722,33,20373,-58
2020-03-23 04:06:00,-3.70,-3.70,-3.70,99.90,889576,33,20252,-58
2020-03-23 04:06:51,-3.70,-3.70,-3.70,99.90,890975,33,20287,-60
2020-03-23 04:07:42,-3.70,-3.70,-3.70,99.90,893868,33,19932,-58
2020-03-23 04:08:32,-3.70,-3.70,-3.70,99.90,895873,33,19999,-57
2020-03-23 04:09:23,-3.70,-3.70,-3.70,99.90,896045,33,19931,-58
2020-03-23 04:09:54,-3.70,-3.70,-3.70,99.90,889876,33,19933,-58
2020-03-23 04:10:35,-3.70,-3.70,-3.70,99.90,883922,33,19933,-58
2020-03-23 04:11:27,-3.70,-3.70,-3.70,99.90,883994,33,19960,-58
2020-03-23 04:12:18,-3.70,-3.70,-3.70,99.90,890317,33,19940,-58
2020-03-23 04:13:09,-3.70,-3.70,-3.70,99.90,891621,33,19972,-62
2020-03-23 04:14:00,-3.60,-3.60,-3.60,99.90,889813,33,20016,-58
2020-03-23 04:14:52,-3.70,-3.70,-3.70,99.90,890906,33,19944,-58
2020-03-23 04:15:50,-3.70,-3.70,-3.70,99.90,889663,33,19978,-59
2020-03-23 04:16:42,-3.70,-3.70,-3.70,99.90,892802,33,19932,-58
2020-03-23 04:17:33,-3.70,-3.70,-3.70,99.90,891726,33,20329,-58
2020-03-23 04:18:31,-3.70,-3.70,-3.70,99.90,889868,33,19940,-58
2020-03-23 04:19:23,-3.70,-3.70,-3.70,99.90,892444,33,20311,-58
2020-03-23 04:20:14,-3.70,-3.70,-3.70,99.90,895083,33,20031,-58
2020-03-23 04:21:06,-3.80,-3.80,-3.80,99.90,895920,33,19948,-56
2020-03-23 04:21:38,-3.70,-3.70,-3.70,99.90,889889,33,20313,-60
2020-03-23 04:22:29,-3.80,-3.80,-3.80,99.90,880957,33,19948,-58
2020-03-23 04:23:22,-3.80,-3.80,-3.80,99.90,880856,33,19934,-58
2020-03-23 04:24:13,-3.80,-3.80,-3.80,99.90,892036,33,19959,-58
2020-03-23 04:25:04,-3.80,-3.80,-3.80,99.90,897062,33,19957,-60
2020-03-23 04:25:58,-3.80,-3.80,-3.80,99.90,897586,33,19931,-58
2020-03-23 04:26:49,-3.80,-3.80,-3.80,99.90,895793,33,19931,-58
2020-03-23 04:27:41,-3.80,-3.80,-3.80,99.90,897402,33,19954,-57
2020-03-23 04:28:31,-3.80,-3.80,-3.80,99.90,891638,33,19932,-59
2020-03-23 04:29:23,-3.80,-3.80,-3.80,99.90,890854,33,19944,-58
2020-03-23 04:30:14,-3.80,-3.80,-3.80,99.90,888565,33,19947,-56
2020-03-23 04:31:05,-3.80,-3.80,-3.80,99.90,884905,33,19936,-60
2020-03-23 04:31:55,-3.80,-3.80,-3.80,99.90,882061,33,19942,-55
2020-03-23 04:32:47,-3.80,-3.80,-3.80,99.90,886039,33,19988,-57
2020-03-23 04:33:40,-3.80,-3.80,-3.80,99.90,891978,33,19933,-57
2020-03-23 04:34:31,-3.80,-3.80,-3.80,99.90,896112,33,19946,-57
2020-03-23 04:35:22,-3.80,-3.80,-3.80,99.90,895774,33,19955,-58
2020-03-23 04:36:14,-3.80,-3.80,-3.80,99.90,895787,33,20000,-58
2020-03-23 04:37:05,-3.80,-3.80,-3.80,99.90,895601,33,19932,-58
2020-03-23 04:37:56,-3.80,-3.80,-3.80,99.90,895878,33,19963,-58
2020-03-23 04:38:27,-3.90,-3.90,-3.90,99.90,895857,33,20259,-56
2020-03-23 04:39:18,-3.90,-3.90,-3.90,99.90,898747,33,19935,-58
2020-03-23 04:40:16,-3.80,-3.80,-3.80,99.90,895772,33,19991,-57
2020-03-23 04:41:06,-3.90,-3.90,-3.90,99.90,893876,33,19999,-58
2020-03-23 04:41:38,-3.90,-3.90,-3.90,99.90,895968,33,19936,-58
2020-03-23 04:42:09,-3.90,-3.90,-3.90,99.90,889763,33,19937,-56
2020-03-23 04:43:01,-3.90,-3.90,-3.90,99.90,889710,33,19992,-58
2020-03-23 04:43:41,-3.90,-3.90,-3.90,99.90,889836,33,20267,-55
2020-03-23 04:44:33,-3.90,-3.90,-3.90,99.90,887073,33,19932,-58
2020-03-23 04:45:23,-3.90,-3.90,-3.90,99.90,889707,33,20367,-58
2020-03-23 04:46:14,-3.90,-3.90,-3.90,99.90,897040,33,19950,-57
2020-03-23 04:46:55,-3.90,-3.90,-3.90,99.90,894217,33,19996,-59
2020-03-23 04:47:26,-3.90,-3.90,-3.90,99.90,892886,33,19966,-56
2020-03-23 04:48:17,-3.90,-3.90,-3.90,99.90,889712,33,19940,-58
2020-03-23 04:49:10,-3.90,-3.90,-3.90,99.90,892773,33,20270,-58
2020-03-23 04:50:01,-3.90,-3.90,-3.90,99.90,895984,33,19944,-58
2020-03-23 04:50:52,-4.00,-4.00,-4.00,99.90,898879,33,20322,-58
2020-03-23 04:51:51,-4.00,-4.00,-4.00,99.90,898850,33,19948,-59
2020-03-23 04:52:43,-4.00,-4.00,-4.00,99.90,895890,33,20330,-58
2020-03-23 04:53:34,-4.00,-4.00,-4.00,99.90,892272,33,19932,-58
2020-03-23 04:54:26,-4.00,-4.00,-4.00,99.90,894036,33,19939,-58
2020-03-23 04:55:06,-4.00,-4.00,-4.00,99.90,895621,33,19931,-58
2020-03-23 04:55:46,-3.90,-3.90,-3.90,99.90,892810,33,20367,-59
2020-03-23 04:56:37,-3.90,-3.90,-3.90,99.90,889711,33,20233,-58
2020-03-23 04:57:28,-3.90,-3.90,-3.90,99.90,892617,33,20317,-58
2020-03-23 04:58:20,-3.90,-3.90,-3.90,99.90,890871,33,20248,-58
2020-03-23 04:59:21,-3.90,-3.90,-3.90,99.90,892765,33,19943,-58
2020-03-23 05:00:20,-3.90,-3.90,-3.90,99.90,891345,33,19936,-58
2020-03-23 05:01:13,-3.90,-3.90,-3.90,99.90,892780,33,19956,-58
2020-03-23 05:02:11,-3.90,-3.90,-3.90,99.90,894020,33,19950,-58
2020-03-23 05:02:42,-3.90,-3.90,-3.90,99.90,895790,33,19942,-59
2020-03-23 05:03:52,-3.90,-3.90,-3.90,99.90,895634,33,20341,-58
2020-03-23 05:04:58,-3.90,-3.90,-3.90,99.90,893878,33,19943,-58
2020-03-23 05:05:50,-4.00,-4.00,-4.00,99.90,895867,33,20326,-58
2020-03-23 05:06:42,-4.00,-4.00,-4.00,99.90,892451,33,19936,-58
2020-03-23 05:07:35,-4.00,-4.00,-4.00,99.90,892558,33,20247,-58
2020-03-23 05:08:07,-4.00,-4.00,-4.00,99.90,891133,33,19971,-57
2020-03-23 05:09:08,-4.00,-4.00,-4.00,99.90,886959,33,19940,-58
2020-03-23 05:10:08,-4.00,-4.00,-4.00,99.90,887250,33,20292,-57
2020-03-23 05:10:49,-4.00,-4.00,-4.00,99.90,898824,33,20002,-59
2020-03-23 05:11:41,-4.00,-4.00,-4.00,99.90,889604,33,19944,-58
2020-03-23 05:12:14,-4.00,-4.00,-4.00,99.90,883711,33,19937,-58
2020-03-23 05:12:55,-4.00,-4.00,-4.00,99.90,886810,33,19952,-57
2020-03-23 05:13:26,-4.00,-4.00,-4.00,99.90,886650,33,19941,-58
2020-03-23 05:14:22,-4.00,-4.00,-4.00,99.90,886766,33,19955,-57
2020-03-23 05:15:02,-4.00,-4.00,-4.00,99.90,889786,33,19967,-59
2020-03-23 05:16:01,-4.00,-4.00,-4.00,99.90,889729,33,20411,-59
2020-03-23 05:16:42,-4.00,-4.00,-4.00,99.90,889887,33,19950,-58
2020-03-23 05:17:33,-4.10,-4.10,-4.10,99.90,888400,33,19952,-58
2020-03-23 05:18:04,-4.00,-4.00,-4.00,99.90,892646,33,19951,-60
2020-03-23 05:18:44,-4.00,-4.00,-4.00,99.90,892886,33,19932,-58
2020-03-23 05:19:35,-4.00,-4.00,-4.00,99.90,892614,33,19948,-58
2020-03-23 05:20:26,-4.00,-4.00,-4.00,99.90,895756,33,19940,-58
2020-03-23 05:20:57,-4.00,-4.00,-4.00,99.90,894536,33,19971,-58
2020-03-23 05:21:48,-4.10,-4.10,-4.10,99.90,892628,33,20287,-58
2020-03-23 05:22:54,-4.10,-4.10,-4.10,99.90,889640,33,20021,-58
2020-03-23 05:23:52,-4.10,-4.10,-4.10,99.90,886972,33,19992,-59
2020-03-23 05:24:43,-4.10,-4.10,-4.10,99.90,889612,33,20274,-58
2020-03-23 05:25:47,-4.00,-4.00,-4.00,99.90,887188,33,19945,-59
2020-03-23 05:26:31,-4.00,-4.00,-4.00,99.90,892173,33,19999,-58
2020-03-23 05:27:11,-4.00,-4.00,-4.00,99.90,897367,33,20012,-59
2020-03-23 05:28:09,-4.00,-4.00,-4.00,99.90,892688,33,19943,-58
2020-03-23 05:28:49,-4.00,-4.00,-4.00,99.90,889773,33,19946,-59
2020-03-23 05:29:23,-4.00,-4.00,-4.00,99.90,887259,33,20324,-56
2020-03-23 05:30:04,-4.00,-4.00,-4.00,99.90,886807,33,19947,-58
2020-03-23 05:30:44,-4.00,-4.00,-4.00,99.90,883785,33,19953,-58
2020-03-23 05:31:15,-4.00,-4.00,-4.00,99.90,891918,33,19971,-58
2020-03-23 05:31:55,-4.00,-4.00,-4.00,99.90,895798,33,20324,-55
2020-03-23 05:32:33,-4.00,-4.00,-4.00,99.90,897818,33,19946,-58
2020-03-23 05:33:11,-4.00,-4.00,-4.00,99.90,893920,33,20327,-58
2020-03-23 05:34:11,-4.00,-4.00,-4.00,99.90,892760,33,20333,-58
2020-03-23 05:34:52,-4.00,-4.00,-4.00,99.90,890387,33,19944,-58
2020-03-23 05:35:46,-4.00,-4.00,-4.00,99.90,893616,33,20007,-58
2020-03-23 05:36:26,-4.00,-4.00,-4.00,99.90,896257,33,19939,-58
2020-03-23 05:37:22,-3.90,-3.90,-3.90,99.90,898632,33,19931,-59
2020-03-23 05:38:13,-3.90,-3.90,-3.90,99.90,895139,33,19976,-58
2020-03-23 05:39:05,-3.90,-3.90,-3.90,99.90,894175,33,19976,-58
2020-03-23 05:39:57,-4.00,-4.00,-4.00,99.90,895587,33,20365,-58
2020-03-23 05:40:58,-4.00,-4.00,-4.00,99.90,892526,33,19940,-58
2020-03-23 05:41:49,-4.00,-4.00,-4.00,99.90,895595,33,20340,-59
2020-03-23 05:42:20,-4.00,-4.00,-4.00,99.90,897939,33,19970,-57
2020-03-23 05:43:00,-4.00,-4.00,-4.00,99.90,895635,33,19939,-58
2020-03-23 05:44:01,-4.00,-4.00,-4.00,99.90,889761,33,19964,-58
2020-03-23 05:45:00,-4.00,-4.00,-4.00,99.90,890609,33,20330,-56
2020-03-23 05:45:40,-3.90,-3.90,-3.90,99.90,895312,33,19943,-59
2020-03-23 05:46:21,-3.90,-3.90,-3.90,99.90,892642,33,19942,-59
2020-03-23 05:47:24,-3.90,-3.90,-3.90,99.90,889587,33,19944,-59
2020-03-23 05:48:05,-3.90,-3.90,-3.90,99.90,890582,33,19936,-59
2020-03-23 05:49:02,-3.90,-3.90,-3.90,99.90,889761,33,19947,-56
2020-03-23 05:49:43,-3.90,-3.90,-3.90,99.90,890590,33,19952,-58
2020-03-23 05:50:23,-3.90,-3.90,-3.90,99.90,892595,33,19947,-57
2020-03-23 05:50:54,-3.90,-3.90,-3.90,99.90,889468,33,20370,-58
2020-03-23 05:51:53,-3.90,-3.90,-3.90,99.90,892595,33,19951,-59
2020-03-23 05:52:57,-3.90,-3.90,-3.90,99.90,898671,33,20006,-58
2020-03-23 05:54:01,-3.90,-3.90,-3.90,99.90,895696,33,19943,-59
2020-03-23 05:54:42,-3.90,-3.90,-3.90,99.90,895933,33,20318,-59
2020-03-23 05:55:23,-3.90,-3.90,-3.90,99.90,892641,33,19943,-58
2020-03-23 05:56:22,-3.80,-3.80,-3.80,99.90,892642,33,19943,-57
2020-03-23 05:57:23,-3.80,-3.80,-3.80,99.90,890160,33,19955,-58
2020-03-23 05:58:04,-3.80,-3.80,-3.80,99.90,889551,33,19940,-59
2020-03-23 05:58:44,-3.80,-3.80,-3.80,99.90,893585,33,19950,-60
2020-03-23 05:59:49,-3.80,-3.80,-3.80,99.90,886586,33,19975,-58
2020-03-23 06:00:40,-3.80,-3.80,-3.80,99.90,888188,33,20316,-58
2020-03-23 06:01:32,-3.80,-3.80,-3.80,99.90,894707,33,19958,-58
2020-03-23 06:02:31,-3.80,-3.80,-3.80,99.90,892635,33,19950,-59
2020-03-23 06:03:23,-3.80,-3.80,-3.80,99.90,889522,33,20395,-57
2020-03-23 06:04:04,-3.70,-3.70,-3.70,99.90,891657,33,19983,-58
2020-03-23 06:04:58,-3.70,-3.70,-3.70,99.90,889565,33,20049,-58
2020-03-23 06:05:49,-3.70,-3.70,-3.70,99.90,892891,33,19940,-58
2020-03-23 06:06:40,-3.70,-3.70,-3.70,99.90,892709,33,20286,-57
2020-03-23 06:07:31,-3.70,-3.70,-3.70,99.90,892585,33,19944,-59
2020-03-23 06:08:22,-3.60,-3.60,-3.60,99.90,893615,33,19994,-57
2020-03-23 06:09:13,-3.60,-3.60,-3.60,99.90,895629,33,19936,-58
2020-03-23 06:10:07,-3.60,-3.60,-3.60,99.90,889599,33,19959,-60
2020-03-23 06:10:48,-3.60,-3.60,-3.60,99.90,889681,33,20334,-56
2020-03-23 06:11:39,-3.60,-3.60,-3.60,99.90,890227,33,19968,-58
2020-03-23 06:12:30,-3.60,-3.60,-3.60,99.90,892683,33,19944,-58
2020-03-23 06:13:22,-3.60,-3.60,-3.60,99.90,892594,33,20319,-60
2020-03-23 06:14:13,-3.50,-3.50,-3.50,99.90,893870,33,19965,-57
2020-03-23 06:15:05,-3.50,-3.50,-3.50,99.90,895704,33,19952,-58
2020-03-23 06:15:59,-3.50,-3.50,-3.50,99.90,895721,33,19936,-58
2020-03-23 06:16:30,-3.50,-3.50,-3.50,99.90,892548,33,19950,-58
2020-03-23 06:17:11,-3.50,-3.50,-3.50,99.90,895370,33,20271,-59
2020-03-23 06:17:52,-3.50,-3.50,-3.50,99.90,892524,33,19999,-58
2020-03-23 06:18:54,-3.50,-3.50,-3.50,99.90,891750,33,20253,-58
2020-03-23 06:19:56,-3.50,-3.50,-3.50,99.90,892615,33,20353,-58
2020-03-23 06:20:37,-3.40,-3.40,-3.40,99.90,892660,33,19944,-61
2020-03-23 06:21:22,-3.40,-3.40,-3.40,99.90,893592,33,20273,-59
2020-03-23 06:22:26,-3.40,-3.40,-3.40,99.90,895396,33,20338,-59
2020-03-23 06:23:16,-3.40,-3.40,-3.40,99.90,893614,33,19931,-57
2020-03-23 06:24:16,-3.40,-3.40,-3.40,99.90,889692,33,19936,-57
2020-03-23 06:25:07,-3.40,-3.40,-3.40,99.90,891605,33,19980,-59
2020-03-23 06:26:15,-3.30,-3.30,-3.30,99.90,896585,33,20362,-56
2020-03-23 06:27:10,-3.30,-3.30,-3.30,99.90,895552,33,19950,-59
2020-03-23 06:28:06,-3.30,-3.30,-3.30,99.90,892454,33,20353,-58
2020-03-23 06:28:50,-3.30,-3.30,-3.30,99.90,892673,33,19931,-58
2020-03-23 06:29:30,-3.20,-3.20,-3.20,99.90,892375,33,20315,-57
2020-03-23 06:30:13,-3.20,-3.20,-3.20,99.90,889576,33,20003,-58
2020-03-23 06:30:53,-3.20,-3.20,-3.20,99.90,892660,33,19955,-59
2020-03-23 06:31:34,-3.20,-3.20,-3.20,99.90,895570,33,19936,-59
2020-03-23 06:32:25,-3.20,-3.20,-3.20,99.90,892293,33,19954,-58
2020-03-23 06:33:16,-3.20,-3.20,-3.20,99.90,892492,33,19932,-58
2020-03-23 06:34:08,-3.10,-3.10,-3.10,99.90,893689,33,20377,-58
2020-03-23 06:34:48,-3.10,-3.10,-3.10,99.90,894257,33,19947,-57
2020-03-23 06:35:39,-3.10,-3.10,-3.10,99.90,892391,33,19936,-57
2020-03-23 06:36:30,-3.10,-3.10,-3.10,99.90,892380,33,20061,-55
2020-03-23 06:37:21,-3.10,-3.10,-3.10,99.90,893541,33,20224,-56
2020-03-23 06:38:13,-3.10,-3.10,-3.10,99.90,892471,33,19944,-55
2020-03-23 06:39:04,-3.00,-3.00,-3.00,99.90,892626,33,19946,-56
2020-03-23 06:39:44,-3.00,-3.00,-3.00,99.90,893826,33,19947,-55
2020-03-23 06:40:35,-3.00,-3.00,-3.00,99.90,895493,33,19946,-55
2020-03-23 06:41:31,-3.00,-3.00,-3.00,99.90,898335,33,19987,-55
2020-03-23 06:42:22,-3.00,-3.00,-3.00,99.90,896873,33,19987,-57
2020-03-23 06:43:14,-2.90,-2.90,-2.90,99.90,892644,33,20237,-55
2020-03-23 06:44:11,-2.90,-2.90,-2.90,99.90,889623,33,20299,-56
2020-03-23 06:44:43,-2.90,-2.90,-2.90,99.90,889549,33,19943,-55
2020-03-23 06:45:15,-2.90,-2.90,-2.90,99.90,889420,33,19943,-56
2020-03-23 06:45:49,-2.90,-2.90,-2.90,99.90,889517,33,19946,-55
2020-03-23 06:46:30,-2.90,-2.90,-2.90,99.90,895416,33,20002,-55
2020-03-23 06:47:35,-2.90,-2.90,-2.90,99.90,890846,33,20348,-58
2020-03-23 06:48:15,-2.80,-2.80,-2.80,99.90,892552,33,19936,-55
2020-03-23 06:48:55,-2.90,-2.90,-2.90,99.90,893825,33,19975,-58
2020-03-23 06:49:26,-2.80,-2.80,-2.80,99.90,892120,33,20026,-55
2020-03-23 06:50:06,-2.80,-2.80,-2.80,99.90,886546,33,19936,-56
2020-03-23 06:50:37,-2.80,-2.80,-2.80,99.90,886555,33,19937,-55
2020-03-23 06:51:17,-2.80,-2.80,-2.80,99.90,892183,33,19944,-55
2020-03-23 06:52:09,-2.70,-2.70,-2.70,99.90,889537,33,19944,-55
2020-03-23 06:52:52,-2.70,-2.70,-2.70,99.90,889398,33,19940,-58
2020-03-23 06:53:43,-2.70,-2.70,-2.70,99.90,890147,33,20058,-55
2020-03-23 06:54:40,-2.60,-2.60,-2.60,99.90,897957,33,20010,-55
2020-03-23 06:55:21,-2.60,-2.60,-2.60,99.90,895059,33,19932,-55
2020-03-23 06:56:12,-2.60,-2.60,-2.60,99.90,889448,33,19960,-55
2020-03-23 06:57:03,-2.60,-2.60,-2.60,99.90,886459,33,19933,-55
2020-03-23 06:57:55,-2.50,-2.50,-2.50,99.90,887504,33,20063,-60
2020-03-23 06:58:45,-2.60,-2.60,-2.60,99.90,893839,33,19956,-55
2020-03-23 06:59:36,-2.60,-2.60,-2.60,99.90,895392,33,20080,-57
2020-03-23 07:00:28,-2.60,-2.60,-2.60,99.90,895475,33,20015,-58
2020-03-23 07:01:19,-2.50,-2.50,-2.50,99.90,895418,33,19939,-57
2020-03-23 07:02:10,-2.50,-2.50,-2.50,99.90,894270,33,19933,-57
2020-03-23 07:03:00,-2.50,-2.50,-2.50,99.90,895496,33,20296,-59
2020-03-23 07:03:52,-2.40,-2.40,-2.40,99.90,895288,33,19932,-58
2020-03-23 07:04:43,-2.40,-2.40,-2.40,99.90,894052,33,19970,-57
2020-03-23 07:05:35,-2.40,-2.40,-2.40,99.90,895461,33,19931,-55
2020-03-23 07:06:26,-2.40,-2.40,-2.40,99.90,891129,33,20282,-57
2020-03-23 07:07:17,-2.30,-2.30,-2.30,99.90,889429,33,19982,-58
2020-03-23 07:08:08,-2.30,-2.30,-2.30,99.90,891956,33,19960,-58
2020-03-23 07:08:59,-2.30,-2.30,-2.30,99.90,895670,33,19946,-57
2020-03-23 07:09:50,-2.30,-2.30,-2.30,99.90,895794,33,20336,-57
2020-03-23 07:10:42,-2.20,-2.20,-2.20,99.90,889242,33,19936,-56
2020-03-23 07:11:33,-2.20,-2.20,-2.20,99.90,889450,33,19940,-56
2020-03-23 07:12:24,-2.10,-2.10,-2.10,99.90,885753,33,19948,-57
2020-03-23 07:13:15,-2.10,-2.10,-2.10,99.90,889326,33,19994,-58
2020-03-23 07:14:06,-2.00,-2.00,-2.00,99.90,885635,33,19941,-57
2020-03-23 07:15:01,-2.00,-2.00,-2.00,99.90,889455,33,19940,-56
2020-03-23 07:15:55,-2.10,-2.10,-2.10,99.90,892494,33,19955,-56
2020-03-23 07:16:46,-2.00,-2.00,-2.00,99.90,895388,33,19943,-57
2020-03-23 07:17:42,-2.00,-2.00,-2.00,99.90,895251,33,20031,-58
2020-03-23 07:18:35,-2.00,-2.00,-2.00,99.90,898408,33,19935,-58
2020-03-23 07:19:26,-1.90,-1.90,-1.90,99.90,896682,33,20006,-56
2020-03-23 07:20:17,-1.90,-1.90,-1.90,99.90,897082,33,20055,-55
2020-03-23 07:21:12,-1.90,-1.90,-1.90,99.90,898382,33,19940,-56
2020-03-23 07:22:03,-1.90,-1.90,-1.90,99.90,890735,33,19960,-58
2020-03-23 07:22:56,-1.80,-1.80,-1.80,99.90,890753,33,20386,-56
2020-03-23 07:23:48,-1.80,-1.80,-1.80,99.90,893709,33,19959,-55
2020-03-23 07:24:39,-1.90,-1.90,-1.90,99.90,895569,33,19943,-58
2020-03-23 07:25:30,-1.80,-1.80,-1.80,99.90,897107,33,19947,-58
2020-03-23 07:26:23,-1.80,-1.80,-1.80,99.90,895406,33,19936,-58
2020-03-23 07:27:14,-1.80,-1.80,-1.80,99.90,897019,33,20014,-58
2020-03-23 07:28:04,-1.80,-1.80,-1.80,99.90,895229,33,19951,-58
2020-03-23 07:28:45,-1.70,-1.70,-1.70,99.90,897538,33,19950,-58
2020-03-23 07:29:38,-1.70,-1.70,-1.70,99.90,889307,33,19967,-58
2020-03-23 07:30:30,-1.60,-1.60,-1.60,99.90,892043,33,19950,-57
2020-03-23 07:31:21,-1.60,-1.60,-1.60,99.90,895270,33,19971,-60
2020-03-23 07:32:12,-1.60,-1.60,-1.60,99.90,897174,33,19935,-58
2020-03-23 07:33:05,-1.60,-1.60,-1.60,99.90,897260,33,20010,-58
2020-03-23 07:33:56,-1.60,-1.60,-1.60,99.90,898936,33,19995,-58
2020-03-23 07:34:49,-1.60,-1.60,-1.60,99.90,897909,33,19939,-57
2020-03-23 07:35:44,-1.50,-1.50,-1.50,99.90,896058,33,20322,-60
2020-03-23 07:36:35,-1.50,-1.50,-1.50,99.90,896246,33,19935,-58
2020-03-23 07:37:26,-1.50,-1.50,-1.50,99.90,895918,33,20329,-58
2020-03-23 07:38:18,-1.50,-1.50,-1.50,99.90,896101,33,19932,-58
2020-03-23 07:39:09,-1.50,-1.50,-1.50,99.90,896180,33,19959,-58
2020-03-23 07:40:00,-1.50,-1.50,-1.50,99.90,890040,33,19951,-58
2020-03-23 07:40:51,-1.40,-1.40,-1.40,99.90,890151,33,19932,-58
2020-03-23 07:41:42,-1.40,-1.40,-1.40,99.90,892501,33,19936,-58
2020-03-23 07:42:37,-1.40,-1.40,-1.40,99.90,896098,33,20319,-57
2020-03-23 07:43:28,-1.30,-1.30,-1.30,99.80,895813,33,20259,-59
2020-03-23 07:44:19,-1.30,-1.30,-1.30,99.90,896039,33,20054,-57
2020-03-23 07:45:00,-1.20,-1.20,-1.20,99.40,896002,33,19992,-61
2020-03-23 07:45:54,-1.20,-1.20,-1.20,98.90,890058,33,19946,-58
2020-03-23 07:46:45,-1.20,-1.20,-1.20,99.00,887087,33,19932,-58
2020-03-23 07:47:36,-1.20,-1.20,-1.20,98.70,889818,33,19952,-66
2020-03-23 07:48:27,-1.30,-1.30,-1.30,98.80,893804,33,19955,-58
2020-03-23 07:49:17,-1.20,-1.20,-1.20,98.90,896040,33,19955,-58
2020-03-23 07:50:09,-1.20,-1.20,-1.20,98.70,898648,33,19944,-58
2020-03-23 07:50:50,-1.20,-1.20,-1.20,98.80,899481,33,19950,-61
2020-03-23 07:51:41,-1.20,-1.20,-1.20,98.80,899363,33,19955,-58
2020-03-23 07:52:32,-1.20,-1.20,-1.20,98.80,899379,33,19939,-57
2020-03-23 07:53:23,-1.20,-1.20,-1.20,98.70,895545,33,20338,-58
2020-03-23 07:54:14,-1.20,-1.20,-1.20,98.70,896120,33,19971,-57
2020-03-23 07:55:04,-1.10,-1.10,-1.10,98.50,896757,33,19995,-56
2020-03-23 07:55:55,-1.10,-1.10,-1.10,98.40,899203,33,19931,-58
2020-03-23 07:56:47,-1.10,-1.10,-1.10,98.70,892983,33,19959,-58
2020-03-23 07:57:37,-1.00,-1.00,-1.00,98.40,892724,33,19962,-58
2020-03-23 07:58:29,-1.10,-1.10,-1.10,98.00,895240,33,19940,-57
2020-03-23 07:59:20,-1.10,-1.10,-1.10,97.90,899145,33,19999,-57
2020-03-23 08:00:10,-1.00,-1.00,-1.00,97.80,899484,33,20359,-57
2020-03-23 08:01:03,-1.10,-1.10,-1.10,97.60,899174,33,19958,-58
2020-03-23 08:01:57,-1.00,-1.00,-1.00,97.60,895962,33,20334,-56
2020-03-23 08:02:50,-1.00,-1.00,-1.00,97.70,895997,33,19936,-58
2020-03-23 08:03:42,-0.90,-0.90,-0.90,98.10,897516,33,19943,-57
2020-03-23 08:04:33,-0.90,-0.90,-0.90,97.70,899142,33,19931,-56
2020-03-23 08:05:25,-0.90,-0.90,-0.90,97.80,895739,33,19947,-57
2020-03-23 08:06:16,-0.90,-0.90,-0.90,97.50,893003,33,20358,-58
2020-03-23 08:07:07,-0.80,-0.80,-0.80,97.40,894189,33,19971,-57
2020-03-23 08:08:00,-0.80,-0.80,-0.80,97.20,897276,33,19932,-58
2020-03-23 08:08:51,-0.70,-0.70,-0.70,97.30,899137,33,19936,-58
2020-03-23 08:09:42,-0.70,-0.70,-0.70,96.70,895423,33,20313,-57
2020-03-23 08:10:35,-0.70,-0.70,-0.70,96.90,895683,33,19935,-58
2020-03-23 08:11:26,-0.60,-0.60,-0.60,96.90,897210,33,19987,-58
2020-03-23 08:12:17,-0.60,-0.60,-0.60,96.60,899106,33,19939,-57
2020-03-23 08:13:08,-0.60,-0.60,-0.60,96.30,899165,33,19940,-57
2020-03-23 08:13:59,-0.60,-0.60,-0.60,96.30,898789,33,19932,-57
2020-03-23 08:14:51,-0.60,-0.60,-0.60,96.80,899069,33,19935,-57
2020-03-23 08:15:42,-0.50,-0.50,-0.50,96.90,898944,33,19932,-58
2020-03-23 08:16:33,-0.50,-0.50,-0.50,96.60,895927,33,20361,-58
2020-03-23 08:17:24,-0.40,-0.40,-0.40,96.30,895982,33,19950,-57
2020-03-23 08:18:16,-0.40,-0.40,-0.40,96.00,893680,33,19932,-56
2020-03-23 08:19:06,-0.40,-0.40,-0.40,95.40,895992,33,19940,-58
2020-03-23 08:19:57,-0.40,-0.40,-0.40,95.40,897243,33,19983,-58
2020-03-23 08:20:48,-0.40,-0.40,-0.40,95.60,895819,33,19931,-58
2020-03-23 08:21:39,-0.30,-0.30,-0.30,95.70,895769,33,19935,-58
2020-03-23 08:22:30,-0.30,-0.30,-0.30,95.50,896956,33,19935,-58
2020-03-23 08:23:21,-0.20,-0.20,-0.20,95.60,895834,33,20329,-58
2020-03-23 08:24:12,-0.20,-0.20,-0.20,95.20,896079,33,19936,-57
2020-03-23 08:25:03,-0.20,-0.20,-0.20,94.40,896856,33,20279,-57
2020-03-23 08:25:53,-0.20,-0.20,-0.20,94.00,895759,33,19951,-60
2020-03-23 08:26:44,-0.20,-0.20,-0.20,94.00,895994,33,19943,-58
2020-03-23 08:27:35,-0.10,-0.10,-0.10,94.30,889838,33,20335,-58
2020-03-23 08:28:26,-0.10,-0.10,-0.10,94.10,892906,33,19944,-55
2020-03-23 08:29:17,0.00,0.00,0.00,94.50,895100,33,19943,-55
2020-03-23 08:30:08,0.00,0.00,0.00,94.40,899062,33,19950,-57
2020-03-23 08:30:59,0.00,0.00,0.00,94.30,899066,33,19946,-58
2020-03-23 08:31:49,0.00,0.00,0.00,93.80,895634,33,19942,-58
2020-03-23 08:32:43,0.10,0.10,0.10,93.60,896025,33,19932,-57
2020-03-23 08:33:34,0.10,0.10,0.10,93.60,897261,33,20299,-57
2020-03-23 08:34:25,0.10,0.10,0.10,93.10,895873,33,20357,-58
2020-03-23 08:35:16,0.10,0.10,0.10,93.40,895921,33,19950,-60
2020-03-23 08:36:07,0.10,0.10,0.10,93.40,895801,33,20336,-57
2020-03-23 08:36:58,0.10,0.10,0.10,93.60,895907,33,19951,-57
2020-03-23 08:37:49,0.20,0.20,0.20,93.70,896904,33,20353,-56
2020-03-23 08:38:40,0.20,0.20,0.20,93.60,897883,33,19989,-57
2020-03-23 08:39:30,0.20,0.20,0.20,93.00,897073,33,19958,-58
2020-03-23 08:40:23,0.30,0.30,0.30,92.90,899090,33,19936,-57
2020-03-23 08:41:13,0.30,0.30,0.30,93.00,895817,33,20338,-58
2020-03-23 08:42:04,0.40,0.40,0.40,93.30,895849,33,20278,-57
2020-03-23 08:42:55,0.40,0.40,0.40,92.80,898819,33,20198,-58
2020-03-23 08:43:46,0.50,0.50,0.50,92.60,897942,33,19931,-58
2020-03-23 08:44:37,0.50,0.50,0.50,92.20,898693,33,20269,-57
2020-03-23 08:45:28,0.50,0.50,0.50,91.80,898877,33,19946,-57
2020-03-23 08:46:19,0.50,0.50,0.50,91.70,899062,33,19943,-58
2020-03-23 08:47:10,0.60,0.60,0.60,91.80,898917,33,20053,-58
2020-03-23 08:48:01,0.60,0.60,0.60,91.90,898920,33,19932,-61
2020-03-23 08:48:51,0.60,0.60,0.60,91.90,898841,33,19947,-57
2020-03-23 08:49:42,0.60,0.60,0.60,91.80,898778,33,19936,-56
2020-03-23 08:50:33,0.60,0.60,0.60,92.20,898808,33,20354,-58
2020-03-23 08:51:24,0.60,0.60,0.60,92.40,895658,33,19967,-58
2020-03-23 08:52:15,0.70,0.70,0.70,92.60,892640,33,19959,-58
2020-03-23 08:53:06,0.70,0.70,0.70,92.50,893724,33,19932,-59
2020-03-23 08:53:57,0.70,0.70,0.70,92.50,893892,33,19996,-58
2020-03-23 08:54:47,0.60,0.60,0.60,92.20,895811,33,20007,-58
2020-03-23 08:55:38,0.60,0.60,0.60,92.20,896645,33,19939,-57
2020-03-23 08:56:29,0.60,0.60,0.60,92.00,899001,33,20389,-56
2020-03-23 08:57:20,0.60,0.60,0.60,92.00,898792,33,19951,-61
2020-03-23 08:58:11,0.70,0.70,0.70,92.90,898997,33,19936,-57
2020-03-23 08:59:02,0.80,0.80,0.80,93.00,892687,33,19970,-57
2020-03-23 08:59:53,0.80,0.80,0.80,92.50,892844,33,19936,-58
2020-03-23 09:00:44,0.80,0.80,0.80,92.50,895203,33,19944,-58
2020-03-23 09:01:35,0.90,0.90,0.90,92.80,898730,33,19962,-58
2020-03-23 09:02:26,0.90,0.90,0.90,92.60,898718,33,19927,-55
2020-03-23 09:03:17,0.90,0.90,0.90,92.10,898744,33,19976,-57
2020-03-23 09:04:08,0.90,0.90,0.90,92.40,898898,33,19959,-57
2020-03-23 09:04:59,0.90,0.90,0.90,92.50,899235,33,19935,-56
2020-03-23 09:05:50,0.90,0.90,0.90,92.40,895784,33,19932,-55
2020-03-23 09:06:41,0.90,0.90,0.90,92.50,895888,33,19940,-55
2020-03-23 09:07:32,0.90,0.90,0.90,91.80,896812,33,19946,-56
2020-03-23 09:08:23,0.90,0.90,0.90,92.00,898918,33,20357,-57
2020-03-23 09:09:14,0.90,0.90,0.90,91.70,898827,33,19948,-57
2020-03-23 09:10:06,0.90,0.90,0.90,91.50,898740,33,20250,-55
2020-03-23 09:10:57,0.90,0.90,0.90,91.50,898660,33,19942,-55
2020-03-23 09:11:48,1.00,1.00,1.00,91.90,898736,33,20257,-55
2020-03-23 09:12:38,1.00,1.00,1.00,91.20,898717,33,19974,-57
2020-03-23 09:13:29,1.00,1.00,1.00,90.90,898787,33,20003,-55
2020-03-23 09:14:20,1.00,1.00,1.00,91.10,895693,33,19948,-58
2020-03-23 09:15:12,1.10,1.10,1.10,91.30,895666,33,19943,-56
2020-03-23 09:16:03,1.20,1.20,1.20,91.30,897167,33,19932,-55
2020-03-23 09:16:53,1.20,1.20,1.20,91.50,895797,33,20349,-55
2020-03-23 09:17:45,1.20,1.20,1.20,91.60,895776,33,19947,-55
2020-03-23 09:18:35,1.10,1.10,1.10,90.80,890323,33,19956,-58
2020-03-23 09:19:26,1.10,1.10,1.10,90.60,892693,33,19932,-55
2020-03-23 09:20:19,1.20,1.20,1.20,90.70,891903,33,19936,-56
2020-03-23 09:21:10,1.20,1.20,1.20,91.20,892632,33,20292,-56
2020-03-23 09:22:01,1.30,1.30,1.30,91.10,893923,33,19981,-57
2020-03-23 09:22:52,1.40,1.40,1.40,90.90,897023,33,19946,-55
2020-03-23 09:23:42,1.30,1.30,1.30,90.30,897528,33,19935,-58
2020-03-23 09:24:34,1.30,1.30,1.30,89.30,893719,33,19955,-55
2020-03-23 09:25:26,1.30,1.30,1.30,90.50,892621,33,19928,-55
2020-03-23 09:26:17,1.30,1.30,1.30,90.00,894025,33,19955,-57
2020-03-23 09:27:08,1.40,1.40,1.40,90.20,897047,33,19931,-58
2020-03-23 09:27:59,1.40,1.40,1.40,90.00,895324,33,19995,-58
2020-03-23 09:28:50,1.40,1.40,1.40,89.80,892647,33,19932,-57
2020-03-23 09:29:41,1.40,1.40,1.40,90.10,893809,33,19954,-57
2020-03-23 09:30:31,1.40,1.40,1.40,90.10,896759,33,20264,-57
2020-03-23 09:31:22,1.40,1.40,1.40,88.90,895538,33,19932,-55
2020-03-23 09:32:13,1.40,1.40,1.40,89.60,895706,33,19965,-57
2020-03-23 09:33:04,1.40,1.40,1.40,89.30,893379,33,19929,-58
2020-03-23 09:33:56,1.50,1.50,1.50,89.90,895767,33,19979,-57
2020-03-23 09:34:47,1.50,1.50,1.50,88.90,893754,33,19948,-57
2020-03-23 09:35:38,1.50,1.50,1.50,88.00,895600,33,20244,-60
2020-03-23 09:36:29,1.50,1.50,1.50,88.90,896934,33,19935,-58
2020-03-23 09:37:20,1.60,1.60,1.60,89.10,898586,33,19928,-54
2020-03-23 09:38:11,1.70,1.70,1.70,89.10,898904,33,19987,-56
2020-03-23 09:39:02,1.80,1.80,1.80,90.50,899066,33,20254,-55
2020-03-23 09:39:43,1.80,1.80,1.80,90.30,899019,33,20261,-56
2020-03-23 09:40:23,1.90,1.90,1.90,89.90,895592,33,20342,-60
2020-03-23 09:41:19,1.90,1.90,1.90,90.00,895801,33,19966,-56
2020-03-23 09:42:10,1.90,1.90,1.90,90.20,893004,33,19932,-58
2020-03-23 09:43:01,1.90,1.90,1.90,90.10,895708,33,19939,-58
2020-03-23 09:43:52,1.90,1.90,1.90,90.70,893625,33,19956,-56
2020-03-23 09:44:43,1.90,1.90,1.90,90.80,892570,33,20335,-58
2020-03-23 09:45:34,2.00,2.00,2.00,91.10,893658,33,19959,-57
2020-03-23 09:46:24,2.00,2.00,2.00,91.00,890753,33,19971,-58
2020-03-23 09:47:17,2.00,2.00,2.00,91.20,892588,33,19936,-60
2020-03-23 09:48:07,2.00,2.00,2.00,90.50,892003,33,19932,-57
2020-03-23 09:48:58,2.00,2.00,2.00,90.60,894605,33,20031,-55
2020-03-23 09:49:49,2.00,2.00,2.00,90.70,890520,33,20027,-57
2020-03-23 09:50:40,2.00,2.00,2.00,90.80,892661,33,19948,-55
2020-03-23 09:51:31,2.10,2.10,2.10,90.70,892695,33,20007,-58
2020-03-23 09:52:23,2.00,2.00,2.00,90.20,894050,33,19944,-55
2020-03-23 09:53:14,2.10,2.10,2.10,90.40,895615,33,19951,-57
2020-03-23 09:54:05,2.00,2.00,2.00,89.80,892551,33,19936,-57
2020-03-23 09:54:56,2.00,2.00,2.00,90.00,889138,33,19944,-57
2020-03-23 09:55:47,2.00,2.00,2.00,90.50,890710,33,19995,-55
2020-03-23 09:56:38,2.10,2.10,2.10,90.70,890306,33,20325,-57
2020-03-23 09:57:29,2.10,2.10,2.10,90.60,892627,33,19987,-56
2020-03-23 09:58:20,2.10,2.10,2.10,89.50,893840,33,19940,-57
2020-03-23 09:59:10,2.10,2.10,2.10,89.90,894444,33,20322,-60
2020-03-23 10:00:01,2.20,2.20,2.20,90.30,895539,33,20030,-56
2020-03-23 10:00:42,2.20,2.20,2.20,90.00,895298,33,19963,-55
2020-03-23 10:01:34,2.20,2.20,2.20,90.20,895640,33,20342,-58
2020-03-23 10:02:26,2.20,2.20,2.20,90.20,895679,33,19974,-55
2020-03-23 10:03:17,2.30,2.30,2.30,90.50,895651,33,19947,-55
2020-03-23 10:04:08,2.40,2.40,2.40,90.40,895717,33,19994,-56
2020-03-23 10:04:59,2.40,2.40,2.40,90.10,894536,33,20342,-56
2020-03-23 10:05:50,2.40,2.40,2.40,89.40,895538,33,20297,-56
2020-03-23 10:06:40,2.40,2.40,2.40,89.90,892615,33,19940,-55
2020-03-23 10:07:31,2.40,2.40,2.40,88.90,892226,33,19950,-57
2020-03-23 10:08:22,2.40,2.40,2.40,89.20,893659,33,20343,-58
2020-03-23 10:09:13,2.40,2.40,2.40,90.20,895589,33,19940,-58
2020-03-23 10:09:51,2.40,2.40,2.40,89.60,895809,33,19948,-60
2020-03-23 10:10:47,2.50,2.50,2.50,89.40,892535,33,19936,-58
2020-03-23 10:11:40,2.50,2.50,2.50,90.10,892646,33,20005,-57
2020-03-23 10:12:31,2.50,2.50,2.50,89.60,894550,33,19995,-58
2020-03-23 10:13:22,2.50,2.50,2.50,88.40,892158,33,19932,-57
2020-03-23 10:14:14,2.50,2.50,2.50,88.60,892632,33,20331,-55
2020-03-23 10:15:05,2.40,2.40,2.40,88.10,895723,33,19958,-62
2020-03-23 10:15:56,2.50,2.50,2.50,90.30,895594,33,20003,-58
2020-03-23 10:16:47,2.60,2.60,2.60,90.40,895746,33,19939,-56
2020-03-23 10:17:38,2.70,2.70,2.70,90.40,894485,33,19946,-56
2020-03-23 10:18:29,2.70,2.70,2.70,90.40,895615,33,19978,-55
2020-03-23 10:19:20,2.60,2.60,2.60,90.60,895652,33,20358,-58
2020-03-23 10:20:11,2.70,2.70,2.70,90.60,895561,33,19983,-57
2020-03-23 10:21:01,2.70,2.70,2.70,90.60,892118,33,19932,-55
2020-03-23 10:21:52,2.60,2.60,2.60,90.60,891152,33,19931,-57
2020-03-23 10:22:43,2.70,2.70,2.70,90.80,891884,33,19932,-58
2020-03-23 10:23:34,2.70,2.70,2.70,90.30,892510,33,20000,-57
2020-03-23 10:24:25,2.70,2.70,2.70,90.50,892580,33,20292,-57
2020-03-23 10:25:16,2.70,2.70,2.70,90.50,890581,33,19998,-57
2020-03-23 10:26:07,2.70,2.70,2.70,90.20,892576,33,19935,-58
2020-03-23 10:26:59,2.70,2.70,2.70,90.60,893672,33,20298,-58
2020-03-23 10:27:53,2.70,2.70,2.70,90.70,895274,33,20322,-58
2020-03-23 10:28:44,2.80,2.80,2.80,91.20,892541,33,19956,-58
2020-03-23 10:29:34,2.80,2.80,2.80,90.90,892659,33,20020,-58
2020-03-23 10:30:25,2.80,2.80,2.80,90.00,893519,33,19932,-58
2020-03-23 10:31:16,2.90,2.90,2.90,90.20,895574,33,19931,-57
2020-03-23 10:32:07,3.00,3.00,3.00,90.70,895190,33,19931,-58
2020-03-23 10:32:58,3.10,3.10,3.10,90.40,892761,33,20004,-58
2020-03-23 10:33:49,3.10,3.10,3.10,90.20,892666,33,19936,-57
2020-03-23 10:34:40,3.10,3.10,3.10,90.50,893302,33,19932,-58
2020-03-23 10:35:31,3.10,3.10,3.10,90.30,895378,33,19957,-58
2020-03-23 10:36:22,3.10,3.10,3.10,90.20,892436,33,19937,-58
2020-03-23 10:37:13,3.10,3.10,3.10,90.50,894987,33,19943,-57
2020-03-23 10:38:04,3.00,3.00,3.00,90.60,892630,33,19955,-60
2020-03-23 10:38:55,3.10,3.10,3.10,90.60,858445,33,1144387,-57
2020-03-23 10:39:46,3.10,3.10,3.10,91.10,893673,33,19947,-58
2020-03-23 10:40:37,3.10,3.10,3.10,91.00,895646,33,19947,-58
2020-03-23 10:41:28,3.10,3.10,3.10,90.80,895408,33,20329,-60
2020-03-23 10:42:19,3.20,3.20,3.20,90.70,894222,33,19954,-58
2020-03-23 10:43:10,3.20,3.20,3.20,90.80,892583,33,19940,-57
2020-03-23 10:44:02,3.20,3.20,3.20,91.10,893474,33,19936,-59
2020-03-23 10:44:53,3.30,3.30,3.30,91.60,892649,33,20394,-60
2020-03-23 10:45:44,3.30,3.30,3.30,90.40,892477,33,19940,-58
2020-03-23 10:46:35,3.30,3.30,3.30,90.50,893645,33,19951,-58
2020-03-23 10:47:26,3.20,3.20,3.20,90.70,895295,33,19961,-58
2020-03-23 10:48:17,3.20,3.20,3.20,90.20,895537,33,20336,-59
2020-03-23 10:49:08,3.20,3.20,3.20,90.90,895659,33,19936,-59
2020-03-23 10:49:59,3.20,3.20,3.20,91.20,895590,33,20350,-58
2020-03-23 10:51:00,3.30,3.30,3.30,91.00,898769,33,19979,-58
2020-03-23 10:51:51,3.30,3.30,3.30,90.90,900702,32,19949,-58
2020-03-23 10:52:41,3.20,3.20,3.20,90.90,898400,33,19940,-58
2020-03-23 10:53:32,3.30,3.30,3.30,90.90,897408,33,20014,-59
2020-03-23 10:54:24,3.40,3.40,3.40,91.30,899760,32,19982,-59
2020-03-23 10:55:15,3.40,3.40,3.40,90.60,901653,32,19961,-63
2020-03-23 10:56:09,3.40,3.40,3.40,90.60,898484,33,19985,-57
2020-03-23 10:57:10,3.30,3.30,3.30,90.80,898573,33,19936,-57
2020-03-23 10:58:00,3.30,3.30,3.30,90.70,895298,33,19991,-58
2020-03-23 10:58:32,3.40,3.40,3.40,91.10,897762,33,19934,-58
2020-03-23 10:59:47,3.40,3.40,3.40,91.10,898388,33,19935,-58
2020-03-23 11:00:28,3.40,3.40,3.40,91.40,900171,32,19935,-57
2020-03-23 11:01:08,3.60,3.60,3.60,91.80,901657,32,19941,-57
2020-03-23 11:02:17,3.60,3.60,3.60,91.50,895481,33,19936,-58
2020-03-23 11:02:48,3.60,3.60,3.60,91.00,892447,33,19960,-58
2020-03-23 11:03:28,3.60,3.60,3.60,90.90,894285,33,19932,-56
2020-03-23 11:04:09,3.60,3.60,3.60,90.80,898632,33,19955,-58
2020-03-23 11:04:49,3.60,3.60,3.60,91.30,898774,33,19978,-56
2020-03-23 11:05:29,3.60,3.60,3.60,91.40,901573,32,19969,-56
2020-03-23 11:06:09,3.60,3.60,3.60,90.70,895594,33,20314,-55
2020-03-23 11:06:50,3.70,3.70,3.70,91.60,892360,33,20059,-61
2020-03-23 11:07:43,3.70,3.70,3.70,90.60,889212,33,19955,-57
2020-03-23 11:08:34,3.60,3.60,3.60,90.20,892705,33,19946,-55
2020-03-23 11:09:34,3.60,3.60,3.60,91.20,896791,33,20254,-57
2020-03-23 11:10:06,3.60,3.60,3.60,90.90,898688,33,19962,-58
2020-03-23 11:10:57,3.60,3.60,3.60,91.00,898361,33,19998,-58
2020-03-23 11:11:54,3.60,3.60,3.60,90.70,898478,33,19970,-61
2020-03-23 11:12:34,3.60,3.60,3.60,91.30,898665,33,19946,-59
2020-03-23 11:13:26,3.70,3.70,3.70,90.90,901578,32,19930,-61
2020-03-23 11:14:17,3.70,3.70,3.70,91.30,898640,33,19944,-58
2020-03-23 11:15:12,3.60,3.60,3.60,90.80,897392,33,19939,-57
2020-03-23 11:15:44,3.60,3.60,3.60,91.00,897105,33,20355,-58
2020-03-23 11:16:44,3.60,3.60,3.60,90.80,895292,33,20354,-58
2020-03-23 11:17:37,3.70,3.70,3.70,90.70,895236,33,19935,-57
2020-03-23 11:18:18,3.80,3.80,3.80,90.30,894857,33,19932,-59
2020-03-23 11:19:09,4.00,4.00,4.00,91.30,895657,33,20289,-60
2020-03-23 11:20:01,3.90,3.90,3.90,90.70,895666,33,19999,-58
2020-03-23 11:21:00,4.00,4.00,4.00,90.40,897315,33,19934,-58
2020-03-23 11:21:51,4.10,4.10,4.10,90.40,897690,33,19995,-55
2020-03-23 11:22:45,4.10,4.10,4.10,90.30,898730,33,19935,-58
2020-03-23 11:23:37,4.20,4.20,4.20,89.00,898445,33,19991,-58
2020-03-23 11:24:28,4.20,4.20,4.20,89.80,895403,33,19946,-60
2020-03-23 11:25:19,4.30,4.30,4.30,90.20,896676,33,19939,-58
2020-03-23 11:26:20,4.50,4.50,4.50,90.50,896434,33,19994,-58
2020-03-23 11:27:10,4.70,4.70,4.70,90.80,898411,33,20259,-58
2020-03-23 11:28:01,4.80,4.80,4.80,90.90,900386,32,19931,-58
2020-03-23 11:28:52,4.80,4.80,4.80,89.20,898447,33,20525,-58
2020-03-23 11:29:45,4.70,4.70,4.70,88.60,898499,33,19936,-58
2020-03-23 11:30:36,4.60,4.60,4.60,87.80,898574,33,20327,-58
2020-03-23 11:31:27,4.70,4.70,4.70,88.90,898242,33,20275,-58
2020-03-23 11:32:18,4.70,4.70,4.70,87.60,898383,33,19951,-60
2020-03-23 11:33:09,4.80,4.80,4.80,89.10,895292,33,19955,-59
2020-03-23 11:34:01,5.00,5.00,5.00,86.50,896434,33,19932,-58
2020-03-23 11:34:53,5.00,5.00,5.00,85.30,899604,33,19932,-59
2020-03-23 11:35:44,5.00,5.00,5.00,85.40,898440,33,20359,-58
2020-03-23 11:36:35,4.90,4.90,4.90,85.40,895394,33,19931,-58
2020-03-23 11:37:27,4.90,4.90,4.90,85.60,896410,33,20286,-58
2020-03-23 11:38:18,4.80,4.80,4.80,86.40,896745,33,20298,-58
2020-03-23 11:39:09,4.70,4.70,4.70,88.30,893969,33,19932,-60
2020-03-23 11:39:50,4.90,4.90,4.90,88.60,893473,33,20381,-56
2020-03-23 11:40:41,4.90,4.90,4.90,89.60,898752,33,19939,-59
2020-03-23 11:41:32,5.00,5.00,5.00,90.00,898354,33,19931,-59
2020-03-23 11:42:23,5.00,5.00,5.00,90.40,898483,33,19936,-59
2020-03-23 11:43:15,4.90,4.90,4.90,88.60,899572,33,19947,-58
2020-03-23 11:44:07,4.80,4.80,4.80,88.40,898352,33,20337,-59
2020-03-23 11:44:59,4.70,4.70,4.70,89.30,895307,33,19931,-59
2020-03-23 11:45:40,4.60,4.60,4.60,89.70,893748,33,19943,-57
2020-03-23 11:46:31,4.60,4.60,4.60,90.30,895525,33,20300,-59
2020-03-23 11:47:22,4.70,4.70,4.70,90.40,898374,33,19989,-58
2020-03-23 11:48:13,4.90,4.90,4.90,90.30,900461,33,19931,-58
2020-03-23 11:49:06,5.00,5.00,5.00,90.30,898579,33,19946,-59
2020-03-23 11:49:57,5.00,5.00,5.00,89.60,897908,33,19970,-58
2020-03-23 11:50:50,5.00,5.00,5.00,89.30,898301,33,19947,-59
2020-03-23 11:51:42,5.10,5.10,5.10,88.80,898467,33,20314,-59
2020-03-23 11:52:33,5.20,5.20,5.20,88.70,898393,33,20373,-59
2020-03-23 11:53:24,5.40,5.40,5.40,87.70,900507,33,19994,-58
2020-03-23 11:54:14,5.60,5.60,5.60,89.10,898353,33,19945,-59
2020-03-23 11:55:06,5.40,5.40,5.40,86.60,897343,33,19969,-61
2020-03-23 11:55:57,5.30,5.30,5.30,86.70,899610,33,19951,-58
2020-03-23 11:56:47,5.30,5.30,5.30,88.30,901563,33,20280,-59
2020-03-23 11:57:38,5.40,5.40,5.40,87.90,898299,33,19946,-58
2020-03-23 11:58:29,5.40,5.40,5.40,88.60,898520,33,19977,-59
2020-03-23 11:59:20,5.40,5.40,5.40,88.60,899417,33,19990,-63
2020-03-23 12:00:11,5.40,5.40,5.40,89.10,898484,33,19943,-59
2020-03-23 12:01:04,5.50,5.50,5.50,88.90,898394,33,19969,-58
2020-03-23 12:01:58,5.40,5.40,5.40,88.20,898247,33,20323,-58
2020-03-23 12:02:49,5.50,5.50,5.50,88.30,898425,33,19950,-56
2020-03-23 12:03:40,5.70,5.70,5.70,89.90,898565,33,20642,-57
2020-03-23 12:04:32,5.80,5.80,5.80,88.10,896372,33,19936,-58
2020-03-23 12:05:24,5.80,5.80,5.80,86.70,895431,33,19936,-58
2020-03-23 12:06:15,5.80,5.80,5.80,85.70,893694,33,19928,-57
2020-03-23 12:07:07,5.90,5.90,5.90,87.60,896702,33,19974,-58
2020-03-23 12:07:57,6.00,6.00,6.00,87.80,899801,33,20319,-58
2020-03-23 12:08:48,5.90,5.90,5.90,87.20,900557,33,19939,-58
2020-03-23 12:09:31,5.80,5.80,5.80,86.20,898656,33,19991,-57
2020-03-23 12:10:38,5.70,5.70,5.70,86.10,898358,33,19969,-56
2020-03-23 12:11:31,5.70,5.70,5.70,86.90,898235,33,19983,-56
2020-03-23 12:12:21,5.70,5.70,5.70,86.20,901318,33,19947,-56
2020-03-23 12:13:12,5.60,5.60,5.60,85.50,895238,33,19946,-59
2020-03-23 12:14:04,5.40,5.40,5.40,85.50,895550,33,19927,-58
2020-03-23 12:14:55,5.30,5.30,5.30,84.70,896616,33,19931,-56
2020-03-23 12:15:46,5.30,5.30,5.30,84.70,898537,33,19974,-58
2020-03-23 12:16:37,5.60,5.60,5.60,85.00,899537,33,19935,-58
2020-03-23 12:17:30,5.70,5.70,5.70,84.90,898154,33,19947,-59
2020-03-23 12:18:21,5.80,5.80,5.80,84.30,898460,33,19936,-57
2020-03-23 12:19:12,6.00,6.00,6.00,84.80,896173,33,19931,-56
2020-03-23 12:20:03,5.90,5.90,5.90,83.70,895840,33,19932,-58
2020-03-23 12:20:54,6.00,6.00,6.00,84.00,895974,33,19931,-57
2020-03-23 12:21:44,6.00,6.00,6.00,82.30,893958,33,19991,-56
2020-03-23 12:22:35,6.00,6.00,6.00,82.50,897053,33,19947,-58
2020-03-23 12:23:26,5.80,5.80,5.80,82.00,899925,32,19928,-58
2020-03-23 12:24:19,6.00,6.00,6.00,82.50,898996,33,19931,-58
2020-03-23 12:25:10,5.90,5.90,5.90,82.40,897385,33,19935,-58
2020-03-23 12:26:01,5.70,5.70,5.70,81.30,897326,33,19952,-60
2020-03-23 12:26:52,5.60,5.60,5.60,82.70,897033,33,19950,-59
2020-03-23 12:27:43,5.60,5.60,5.60,83.50,898755,33,20318,-60
2020-03-23 12:28:34,5.90,5.90,5.90,83.30,897085,33,19935,-55
2020-03-23 12:29:28,6.10,6.10,6.10,82.20,898875,33,20010,-59
2020-03-23 12:30:18,6.30,6.30,6.30,80.30,899207,33,19941,-56
2020-03-23 12:31:09,6.50,6.50,6.50,80.30,895854,33,19956,-59
2020-03-23 12:32:00,6.50,6.50,6.50,80.70,895944,33,19942,-59
2020-03-23 12:32:54,6.70,6.70,6.70,82.00,897049,33,19939,-62
2020-03-23 12:33:45,6.80,6.80,6.80,80.70,900351,32,19955,-58
2020-03-23 12:34:39,6.70,6.70,6.70,81.30,901987,32,19982,-57
2020-03-23 12:35:29,6.80,6.80,6.80,81.80,896858,33,19936,-59
2020-03-23 12:36:20,6.90,6.90,6.90,81.30,899066,33,19992,-59
2020-03-23 12:37:12,6.70,6.70,6.70,80.60,900046,32,19945,-59
2020-03-23 12:38:12,6.40,6.40,6.40,79.20,900857,32,19945,-58
2020-03-23 12:39:04,6.40,6.40,6.40,79.70,899273,32,19936,-58
2020-03-23 12:39:44,6.40,6.40,6.40,80.10,899121,33,19931,-59
2020-03-23 12:40:24,6.40,6.40,6.40,80.40,898808,33,19952,-58
2020-03-23 12:41:04,6.40,6.40,6.40,81.00,895865,33,19932,-59
2020-03-23 12:41:44,6.60,6.60,6.60,81.30,892824,33,19947,-58
2020-03-23 12:42:38,6.50,6.50,6.50,79.90,895750,33,19983,-56
2020-03-23 12:43:18,6.60,6.60,6.60,79.90,899051,32,19955,-57
2020-03-23 12:43:52,6.80,6.80,6.80,80.60,892201,33,19932,-58
2020-03-23 12:44:44,6.70,6.70,6.70,79.40,889776,33,20294,-58
2020-03-23 12:45:38,6.70,6.70,6.70,78.90,889765,33,19955,-59
2020-03-23 12:46:31,6.70,6.70,6.70,78.70,895812,33,20352,-59
2020-03-23 12:47:23,6.50,6.50,6.50,77.40,897448,33,19991,-58
2020-03-23 12:48:14,6.30,6.30,6.30,77.90,900442,32,19931,-58
2020-03-23 12:49:06,6.20,6.20,6.20,78.20,901638,32,19935,-61
2020-03-23 12:49:57,6.20,6.20,6.20,78.00,901651,32,20314,-58
2020-03-23 12:50:51,6.20,6.20,6.20,78.60,901978,32,19958,-57
2020-03-23 12:51:44,6.20,6.20,6.20,78.40,902033,32,19957,-58
2020-03-23 12:52:36,6.30,6.30,6.30,80.40,902047,32,20276,-58
2020-03-23 12:53:27,6.40,6.40,6.40,79.60,902082,32,19939,-58
2020-03-23 12:54:18,6.30,6.30,6.30,79.20,898829,33,20381,-58
2020-03-23 12:55:09,6.30,6.30,6.30,80.30,898953,33,19991,-60
2020-03-23 12:56:00,6.30,6.30,6.30,79.70,898912,33,19935,-59
2020-03-23 12:56:51,6.40,6.40,6.40,79.10,898906,33,19998,-58
2020-03-23 12:57:42,6.70,6.70,6.70,79.90,895736,33,19969,-58
2020-03-23 12:58:33,6.80,6.80,6.80,78.70,897046,33,19935,-58
2020-03-23 12:59:24,6.90,6.90,6.90,78.20,900074,32,19973,-58
2020-03-23 13:00:16,6.80,6.80,6.80,78.00,898854,33,19943,-58
2020-03-23 13:01:13,6.70,6.70,6.70,77.40,897454,33,19951,-58
2020-03-23 13:02:04,6.60,6.60,6.60,75.60,898691,33,19939,-58
2020-03-23 13:02:55,6.50,6.50,6.50,77.20,898806,33,19973,-58
2020-03-23 13:03:49,6.50,6.50,6.50,75.70,897762,33,20306,-58
2020-03-23 13:04:46,6.60,6.60,6.60,76.30,897329,33,19944,-58
2020-03-23 13:05:37,6.50,6.50,6.50,76.30,899064,33,20387,-58
2020-03-23 13:06:28,6.70,6.70,6.70,77.40,899310,33,19938,-61
2020-03-23 13:07:20,6.50,6.50,6.50,75.90,895803,33,19936,-58
2020-03-23 13:08:12,6.60,6.60,6.60,75.60,895950,33,19958,-59
2020-03-23 13:09:03,6.70,6.70,6.70,74.70,898583,32,19946,-57
2020-03-23 13:09:43,6.90,6.90,6.90,77.00,900784,32,19981,-58
2020-03-23 13:10:46,7.00,7.00,7.00,76.40,901727,32,20360,-57
2020-03-23 13:11:26,7.00,7.00,7.00,76.60,901523,32,19965,-56
2020-03-23 13:12:06,7.10,7.10,7.10,77.40,901465,32,19938,-58
2020-03-23 13:12:46,7.20,7.20,7.20,78.90,901817,32,20314,-57
2020-03-23 13:13:26,7.10,7.10,7.10,77.70,898785,33,19932,-57
2020-03-23 13:14:17,7.00,7.00,7.00,76.60,892732,33,19967,-58
2020-03-23 13:15:08,7.00,7.00,7.00,77.10,896036,33,19947,-58
2020-03-23 13:15:39,7.10,7.10,7.10,77.60,900142,32,19931,-58
2020-03-23 13:16:31,7.00,7.00,7.00,75.80,901579,32,19973,-59
2020-03-23 13:17:24,7.10,7.10,7.10,76.50,898806,33,19950,-59
2020-03-23 13:18:15,7.20,7.20,7.20,77.10,895786,33,19932,-59
2020-03-23 13:19:06,7.20,7.20,7.20,77.00,897145,33,19932,-58
2020-03-23 13:19:59,7.30,7.30,7.30,77.20,899938,32,19974,-57
2020-03-23 13:20:50,7.30,7.30,7.30,75.80,902121,32,20425,-60
2020-03-23 13:21:51,7.10,7.10,7.10,74.70,900836,32,19950,-58
2020-03-23 13:22:31,7.10,7.10,7.10,73.00,898873,33,19964,-57
2020-03-23 13:23:23,7.00,7.00,7.00,74.10,895854,33,19927,-60
2020-03-23 13:24:16,6.90,6.90,6.90,73.30,892722,33,20311,-59
2020-03-23 13:25:09,7.00,7.00,7.00,72.60,894207,33,19946,-58
2020-03-23 13:26:00,7.00,7.00,7.00,73.40,897371,33,19976,-57
2020-03-23 13:26:38,7.10,7.10,7.10,73.20,897296,33,19940,-58
2020-03-23 13:27:33,6.80,6.80,6.80,73.40,895418,33,20349,-60
2020-03-23 13:28:29,6.70,6.70,6.70,75.30,893077,33,19970,-58
2020-03-23 13:29:09,6.90,6.90,6.90,74.90,894686,33,19978,-62
2020-03-23 13:30:03,7.20,7.20,7.20,74.60,892690,33,19936,-58
2020-03-23 13:31:03,7.40,7.40,7.40,73.40,892888,33,19940,-58
2020-03-23 13:31:54,7.50,7.50,7.50,74.80,897280,33,19955,-58
2020-03-23 13:32:45,7.40,7.40,7.40,74.80,898863,33,19989,-58
2020-03-23 13:33:17,7.40,7.40,7.40,76.00,898973,33,20310,-58
2020-03-23 13:34:08,7.40,7.40,7.40,76.30,895689,33,19942,-57
2020-03-23 13:35:08,7.00,7.00,7.00,76.50,895476,33,19931,-56
2020-03-23 13:35:59,6.70,6.70,6.70,77.00,897734,33,20352,-56
2020-03-23 13:36:51,6.70,6.70,6.70,77.60,900864,32,19941,-58
2020-03-23 13:37:44,6.40,6.40,6.40,78.50,900651,32,19941,-58
2020-03-23 13:38:24,6.20,6.20,6.20,79.20,898915,33,19959,-56
2020-03-23 13:39:16,6.30,6.30,6.30,79.20,892719,33,19954,-56
2020-03-23 13:39:56,6.30,6.30,6.30,78.60,895552,33,19935,-58
2020-03-23 13:40:36,6.30,6.30,6.30,78.00,896038,32,20357,-56
2020-03-23 13:41:07,6.20,6.20,6.20,79.10,901619,32,20328,-56
2020-03-23 13:41:58,6.20,6.20,6.20,79.30,896886,33,20358,-55
2020-03-23 13:42:39,6.40,6.40,6.40,79.00,898920,33,19936,-55
2020-03-23 13:43:32,6.50,6.50,6.50,78.60,898718,33,20687,-55
2020-03-23 13:44:10,6.60,6.60,6.60,78.90,898740,33,19995,-57
2020-03-23 13:45:01,6.60,6.60,6.60,77.60,895878,33,19943,-56
2020-03-23 13:45:55,6.60,6.60,6.60,77.90,895631,33,19950,-55
2020-03-23 13:46:50,6.60,6.60,6.60,78.00,900102,32,19931,-55
2020-03-23 13:47:41,6.80,6.80,6.80,77.00,901836,32,19931,-56
2020-03-23 13:48:13,7.10,7.10,7.10,77.00,900277,32,19931,-58
2020-03-23 13:49:10,7.30,7.30,7.30,75.60,898870,33,19931,-58
2020-03-23 13:50:01,7.20,7.20,7.20,74.10,895434,33,19943,-59
2020-03-23 13:50:56,7.20,7.20,7.20,74.90,898673,33,19949,-58
2020-03-23 13:51:50,7.40,7.40,7.40,73.90,899948,33,19935,-58
2020-03-23 13:52:44,7.40,7.40,7.40,75.20,898105,32,19935,-58
2020-03-23 13:53:35,7.30,7.30,7.30,75.20,900211,32,19944,-58
2020-03-23 13:54:28,7.40,7.40,7.40,75.70,898659,33,19935,-59
2020-03-23 13:55:19,7.40,7.40,7.40,76.30,898556,33,19939,-59
2020-03-23 13:56:10,7.30,7.30,7.30,74.60,893935,33,19940,-57
2020-03-23 13:56:50,7.50,7.50,7.50,75.00,892641,33,20256,-57
2020-03-23 13:57:42,7.20,7.20,7.20,74.10,886451,33,20419,-58
2020-03-23 13:58:33,6.90,6.90,6.90,75.60,889617,33,19989,-58
2020-03-23 13:59:26,6.80,6.80,6.80,75.90,890593,33,19932,-58
2020-03-23 14:00:18,6.80,6.80,6.80,75.50,895270,33,19982,-56
2020-03-23 14:01:09,6.40,6.40,6.40,76.60,898778,33,20350,-58
2020-03-23 14:02:03,6.30,6.30,6.30,76.90,899989,32,20230,-56
2020-03-23 14:02:55,6.30,6.30,6.30,77.70,900508,32,19935,-58
2020-03-23 14:03:55,6.00,6.00,6.00,77.00,898676,33,19957,-56
2020-03-23 14:04:49,5.80,5.80,5.80,77.60,898680,33,19938,-58
2020-03-23 14:05:42,5.90,5.90,5.90,77.90,898507,33,19947,-57
2020-03-23 14:06:34,5.90,5.90,5.90,78.40,898534,33,19946,-58
2020-03-23 14:07:15,6.10,6.10,6.10,78.00,898675,33,19947,-58
2020-03-23 14:08:06,6.30,6.30,6.30,78.20,895707,33,19936,-57
2020-03-23 14:08:58,6.50,6.50,6.50,78.20,895745,33,19966,-57
2020-03-23 14:09:31,6.50,6.50,6.50,78.20,898046,32,20310,-59
2020-03-23 14:10:30,6.60,6.60,6.60,76.90,898731,33,19953,-59
2020-03-23 14:11:24,6.50,6.50,6.50,76.50,898580,33,20026,-57
2020-03-23 14:12:17,6.70,6.70,6.70,76.40,898124,33,20294,-57
2020-03-23 14:13:09,6.60,6.60,6.60,76.10,897081,33,19942,-57
2020-03-23 14:13:40,6.70,6.70,6.70,75.20,898745,33,20360,-57
2020-03-23 14:14:35,6.90,6.90,6.90,74.70,901574,32,19935,-58
2020-03-23 14:15:27,6.90,6.90,6.90,74.70,898599,33,19932,-58
2020-03-23 14:16:32,7.20,7.20,7.20,73.60,897341,33,20314,-58
2020-03-23 14:17:23,7.10,7.10,7.10,72.20,895485,33,20023,-58
2020-03-23 14:18:14,7.10,7.10,7.10,71.40,898324,33,19954,-58
2020-03-23 14:19:05,7.30,7.30,7.30,70.70,899845,32,19931,-58
2020-03-23 14:19:58,7.40,7.40,7.40,72.70,901749,32,20018,-56
2020-03-23 14:20:49,7.50,7.50,7.50,72.30,898237,33,19950,-56
2020-03-23 14:21:40,7.50,7.50,7.50,72.10,898482,33,20035,-56
2020-03-23 14:22:34,7.60,7.60,7.60,72.40,899894,32,19932,-56
2020-03-23 14:23:06,7.50,7.50,7.50,72.70,900421,32,19931,-56
2020-03-23 14:23:57,7.40,7.40,7.40,72.10,898554,33,19987,-58
2020-03-23 14:24:50,7.30,7.30,7.30,73.40,895396,33,19966,-56
2020-03-23 14:25:45,7.10,7.10,7.10,73.60,896965,33,19995,-57
2020-03-23 14:26:45,7.00,7.00,7.00,74.00,898881,33,20009,-58
2020-03-23 14:27:36,7.00,7.00,7.00,72.20,895521,33,19985,-62
2020-03-23 14:28:29,6.80,6.80,6.80,72.80,898597,33,19946,-56
2020-03-23 14:29:11,6.70,6.70,6.70,72.00,900039,32,19999,-60
2020-03-23 14:29:42,6.60,6.60,6.60,72.40,892419,33,20409,-55
2020-03-23 14:30:22,6.60,6.60,6.60,74.10,892246,33,19944,-58
2020-03-23 14:31:13,6.70,6.70,6.70,73.60,892545,33,20310,-55
2020-03-23 14:32:06,6.50,6.50,6.50,73.60,901597,32,19961,-59
2020-03-23 14:32:57,6.70,6.70,6.70,74.40,898494,33,19931,-57
2020-03-23 14:33:38,7.00,7.00,7.00,74.10,897140,33,20662,-57
2020-03-23 14:34:30,7.10,7.10,7.10,74.10,898664,32,20261,-58
2020-03-23 14:35:21,7.00,7.00,7.00,73.30,901124,32,19935,-55
2020-03-23 14:36:12,6.80,6.80,6.80,72.10,898592,33,19935,-56
2020-03-23 14:37:11,6.60,6.60,6.60,72.30,898575,33,19935,-61
2020-03-23 14:38:04,6.30,6.30,6.30,72.60,898768,33,19931,-57
2020-03-23 14:38:55,6.10,6.10,6.10,73.60,898385,33,19944,-57
2020-03-23 14:39:35,6.10,6.10,6.10,73.70,898593,33,19928,-58
2020-03-23 14:40:29,6.00,6.00,6.00,73.30,895605,33,20301,-57
2020-03-23 14:41:20,5.90,5.90,5.90,73.20,895974,33,19955,-61
2020-03-23 14:42:11,5.90,5.90,5.90,73.10,899973,32,19931,-57
2020-03-23 14:43:06,5.80,5.80,5.80,73.80,901215,33,19931,-56
2020-03-23 14:43:46,5.90,5.90,5.90,73.50,901684,32,20367,-57
2020-03-23 14:44:37,5.90,5.90,5.90,74.60,895519,33,20356,-56
2020-03-23 14:45:37,5.90,5.90,5.90,75.00,892433,33,19936,-60
2020-03-23 14:46:32,6.20,6.20,6.20,74.60,896965,33,20436,-58
2020-03-23 14:47:24,6.20,6.20,6.20,74.30,901012,32,19950,-61
2020-03-23 14:48:15,6.10,6.10,6.10,73.50,898740,33,19931,-59
2020-03-23 14:49:14,6.00,6.00,6.00,74.20,895729,33,20307,-59
2020-03-23 14:50:06,6.00,6.00,6.00,73.80,898180,33,19945,-58
2020-03-23 14:50:57,6.10,6.10,6.10,74.50,900723,32,19984,-60
2020-03-23 14:51:51,6.50,6.50,6.50,74.80,900471,32,20289,-59
2020-03-23 14:52:44,6.40,6.40,6.40,72.90,898463,33,19932,-58
2020-03-23 14:53:24,6.40,6.40,6.40,71.90,895401,33,20348,-57
2020-03-23 14:54:15,6.20,6.20,6.20,72.50,895574,33,19936,-58
2020-03-23 14:55:07,6.30,6.30,6.30,73.00,898505,33,19954,-58
2020-03-23 14:56:03,6.50,6.50,6.50,73.90,898576,33,20360,-58
2020-03-23 14:56:54,6.40,6.40,6.40,74.10,895514,33,20247,-60
2020-03-23 14:57:49,6.20,6.20,6.20,73.60,898457,33,19931,-59
2020-03-23 14:58:56,6.20,6.20,6.20,72.90,900198,32,19945,-58
2020-03-23 14:59:47,6.10,6.10,6.10,73.00,895446,33,20270,-58
2020-03-23 15:00:28,6.30,6.30,6.30,73.00,895299,33,19931,-58
2020-03-23 15:01:14,6.30,6.30,6.30,71.90,892377,33,20295,-58
2020-03-23 15:01:45,6.30,6.30,6.30,72.50,895564,33,19936,-58
2020-03-23 15:02:40,6.20,6.20,6.20,72.00,898104,33,20057,-57
2020-03-23 15:03:45,6.20,6.20,6.20,72.80,901403,32,19958,-58
2020-03-23 15:04:39,6.30,6.30,6.30,72.40,901578,32,19947,-58
2020-03-23 15:05:19,6.30,6.30,6.30,72.80,901536,32,20005,-56
2020-03-23 15:06:10,6.30,6.30,6.30,72.90,892469,33,19955,-57
2020-03-23 15:07:04,6.20,6.20,6.20,72.90,892495,33,19955,-62
2020-03-23 15:07:55,6.30,6.30,6.30,73.80,893643,33,20296,-56
2020-03-23 15:08:26,6.40,6.40,6.40,73.80,892426,33,19936,-58
2020-03-23 15:09:17,6.40,6.40,6.40,73.80,886306,33,19953,-57
2020-03-23 15:10:10,6.50,6.50,6.50,73.40,886521,33,19967,-58
2020-03-23 15:11:01,6.60,6.60,6.60,72.70,895170,33,19952,-58
2020-03-23 15:11:55,6.70,6.70,6.70,73.40,893714,33,20327,-56
2020-03-23 15:12:49,6.40,6.40,6.40,72.60,895464,33,19931,-56
2020-03-23 15:13:41,6.30,6.30,6.30,72.40,897389,33,20025,-57
2020-03-23 15:14:32,6.40,6.40,6.40,71.90,898366,33,19977,-55
2020-03-23 15:15:03,6.40,6.40,6.40,72.40,898291,33,19943,-57
2020-03-23 15:16:08,6.40,6.40,6.40,72.30,898604,33,19936,-55
2020-03-23 15:17:11,6.30,6.30,6.30,72.90,895486,33,19964,-57
2020-03-23 15:18:03,6.20,6.20,6.20,72.40,895448,33,20325,-57
2020-03-23 15:18:44,6.20,6.20,6.20,72.10,897848,33,20372,-56
2020-03-23 15:19:35,6.10,6.10,6.10,73.00,898516,33,19935,-55
2020-03-23 15:20:30,6.00,6.00,6.00,72.50,898515,33,19950,-57
2020-03-23 15:21:27,5.80,5.80,5.80,71.10,895413,33,19997,-54
2020-03-23 15:22:22,5.90,5.90,5.90,71.60,895357,33,19932,-55
2020-03-23 15:23:13,5.80,5.80,5.80,71.70,897515,33,20349,-54
2020-03-23 15:24:05,5.60,5.60,5.60,72.00,900077,32,19974,-55
2020-03-23 15:24:58,5.50,5.50,5.50,71.70,901300,32,19946,-56
2020-03-23 15:25:48,5.50,5.50,5.50,73.00,898318,33,20219,-55
2020-03-23 15:26:42,5.60,5.60,5.60,74.30,895387,33,19932,-58
2020-03-23 15:27:33,5.70,5.70,5.70,74.60,896834,33,19974,-57
2020-03-23 15:28:27,5.70,5.70,5.70,74.30,893820,33,19983,-57
2020-03-23 15:29:17,5.60,5.60,5.60,74.30,895366,33,20297,-55
2020-03-23 15:30:08,5.80,5.80,5.80,75.20,898432,33,20321,-56
2020-03-23 15:30:59,5.90,5.90,5.90,73.80,898294,33,19947,-57
2020-03-23 15:31:52,5.90,5.90,5.90,75.00,898521,33,20273,-57
2020-03-23 15:32:43,5.90,5.90,5.90,74.60,895358,33,19999,-56
2020-03-23 15:33:34,5.60,5.60,5.60,72.50,898065,33,19997,-55
2020-03-23 15:34:05,5.60,5.60,5.60,73.60,899734,33,19935,-58
2020-03-23 15:34:56,5.70,5.70,5.70,73.40,898464,33,19974,-57
2020-03-23 15:35:47,5.70,5.70,5.70,74.10,895382,33,19991,-57
2020-03-23 15:36:43,5.60,5.60,5.60,73.60,899659,33,19946,-57
2020-03-23 15:37:24,5.40,5.40,5.40,73.40,898537,33,19937,-56
2020-03-23 15:38:16,5.50,5.50,5.50,73.90,894788,33,20002,-56
2020-03-23 15:39:07,5.50,5.50,5.50,74.00,895472,33,19999,-57
2020-03-23 15:40:06,5.50,5.50,5.50,73.80,896593,33,19932,-57
2020-03-23 15:41:08,5.70,5.70,5.70,73.40,898463,33,19943,-57
2020-03-23 15:41:59,5.60,5.60,5.60,73.60,898537,33,19935,-56
2020-03-23 15:42:53,5.60,5.60,5.60,74.20,895454,33,19932,-55
2020-03-23 15:43:46,5.80,5.80,5.80,72.90,896772,33,19932,-56
2020-03-23 15:44:37,5.70,5.70,5.70,73.00,899999,33,19931,-56
2020-03-23 15:45:17,5.80,5.80,5.80,73.70,901210,33,19965,-57
2020-03-23 15:46:11,5.80,5.80,5.80,74.30,895472,33,19983,-57
2020-03-23 15:47:02,5.90,5.90,5.90,73.90,892227,33,19952,-58
2020-03-23 15:47:53,5.90,5.90,5.90,73.50,895229,33,19971,-57
2020-03-23 15:48:33,5.80,5.80,5.80,74.70,896534,33,19936,-59
2020-03-23 15:49:26,5.80,5.80,5.80,74.60,892357,33,19955,-55
2020-03-23 15:50:17,5.80,5.80,5.80,74.20,892427,33,20377,-57
2020-03-23 15:51:08,5.70,5.70,5.70,74.70,897893,33,19955,-57
2020-03-23 15:51:59,5.70,5.70,5.70,73.90,897349,33,20275,-57
2020-03-23 15:52:51,5.50,5.50,5.50,74.80,898466,33,20231,-57
2020-03-23 15:53:45,5.40,5.40,5.40,75.30,899675,33,19935,-57
2020-03-23 15:54:36,5.50,5.50,5.50,76.00,901658,33,19990,-55
2020-03-23 15:55:28,5.40,5.40,5.40,75.50,900510,33,19974,-57
2020-03-23 15:56:19,5.40,5.40,5.40,74.90,898928,33,19927,-57
2020-03-23 15:57:11,5.30,5.30,5.30,74.50,899093,33,19949,-58
2020-03-23 15:58:03,5.30,5.30,5.30,75.10,897130,33,19950,-57
2020-03-23 15:58:56,5.20,5.20,5.20,74.60,896029,33,20373,-57
2020-03-23 15:59:47,5.10,5.10,5.10,74.50,897395,33,20346,-58
2020-03-23 16:00:46,5.20,5.20,5.20,74.40,900518,32,20303,-57
2020-03-23 16:01:39,5.30,5.30,5.30,74.60,899005,33,19936,-55
2020-03-23 16:02:33,5.40,5.40,5.40,73.90,896053,33,19942,-61
2020-03-23 16:03:04,5.30,5.30,5.30,73.20,897592,33,20373,-57
2020-03-23 16:03:54,5.30,5.30,5.30,73.90,893087,33,19932,-58
2020-03-23 16:04:48,5.20,5.20,5.20,73.60,893023,33,19946,-57
2020-03-23 16:05:39,5.10,5.10,5.10,74.00,892629,33,20359,-56
2020-03-23 16:06:31,5.20,5.20,5.20,74.40,889828,33,19932,-57
2020-03-23 16:07:11,5.20,5.20,5.20,74.00,890984,33,20327,-57
2020-03-23 16:07:51,5.10,5.10,5.10,73.90,887358,33,19937,-57
2020-03-23 16:08:45,5.10,5.10,5.10,74.60,890028,33,20069,-58
2020-03-23 16:09:26,5.20,5.20,5.20,74.60,893685,33,19936,-57
2020-03-23 16:10:06,5.00,5.00,5.00,74.30,896237,33,19932,-58
2020-03-23 16:10:38,5.20,5.20,5.20,74.80,899064,33,19935,-57
2020-03-23 16:11:20,5.20,5.20,5.20,74.70,896568,33,20002,-57
2020-03-23 16:12:11,5.20,5.20,5.20,75.20,898306,33,19932,-57
2020-03-23 16:13:02,5.20,5.20,5.20,74.50,896228,33,20313,-57
2020-03-23 16:13:53,5.30,5.30,5.30,74.60,900264,32,19970,-58
2020-03-23 16:14:46,5.40,5.40,5.40,74.00,899008,33,20002,-57
2020-03-23 16:15:42,5.30,5.30,5.30,73.80,895883,33,19927,-56
2020-03-23 16:16:34,5.40,5.40,5.40,74.60,895836,33,19935,-56
2020-03-23 16:17:25,5.40,5.40,5.40,75.10,897559,33,19965,-58
2020-03-23 16:18:16,5.40,5.40,5.40,75.50,897219,33,19939,-55
2020-03-23 16:19:07,5.40,5.40,5.40,75.20,895924,33,20354,-57
2020-03-23 16:19:48,5.60,5.60,5.60,75.30,894075,33,19932,-58
2020-03-23 16:20:26,5.60,5.60,5.60,74.40,889906,33,19933,-56
2020-03-23 16:21:04,5.60,5.60,5.60,74.30,889710,33,19939,-57
2020-03-23 16:21:55,5.50,5.50,5.50,74.20,889963,33,19936,-58
2020-03-23 16:22:46,5.30,5.30,5.30,73.90,886951,33,19945,-57
2020-03-23 16:23:24,5.30,5.30,5.30,76.20,898199,32,19947,-57
2020-03-23 16:24:19,5.30,5.30,5.30,75.10,901989,32,19954,-56
2020-03-23 16:24:59,5.30,5.30,5.30,74.60,898987,33,19999,-57
2020-03-23 16:25:37,5.30,5.30,5.30,74.90,899074,33,19946,-56
2020-03-23 16:26:31,5.40,5.40,5.40,75.70,895792,33,19935,-58
2020-03-23 16:27:21,5.40,5.40,5.40,74.40,899099,33,19994,-56
2020-03-23 16:28:12,5.50,5.50,5.50,73.90,895955,33,19946,-56
2020-03-23 16:28:54,5.30,5.30,5.30,74.30,897052,33,20322,-57
2020-03-23 16:29:49,5.50,5.50,5.50,74.20,896039,33,20329,-56
2020-03-23 16:30:43,5.50,5.50,5.50,73.10,898840,33,19935,-57
2020-03-23 16:31:36,5.60,5.60,5.60,73.20,897285,33,19928,-55
2020-03-23 16:32:30,5.50,5.50,5.50,71.90,898871,33,20307,-57
2020-03-23 16:33:21,5.50,5.50,5.50,72.60,900192,32,19935,-58
2020-03-23 16:34:12,5.50,5.50,5.50,72.30,897377,32,19939,-58
2020-03-23 16:35:05,5.40,5.40,5.40,72.40,898928,33,19935,-58
2020-03-23 16:35:55,5.60,5.60,5.60,72.60,898818,33,19943,-61
2020-03-23 16:36:47,5.60,5.60,5.60,71.20,899074,33,19948,-59
2020-03-23 16:37:41,5.40,5.40,5.40,71.70,893920,33,20041,-58
2020-03-23 16:38:31,5.50,5.50,5.50,72.30,895851,33,19939,-57
2020-03-23 16:39:23,5.80,5.80,5.80,73.10,897209,33,19945,-57
2020-03-23 16:40:04,5.80,5.80,5.80,72.00,900309,32,19943,-58
2020-03-23 16:40:55,5.70,5.70,5.70,72.20,901921,32,19949,-57
2020-03-23 16:41:45,5.50,5.50,5.50,71.90,901907,32,19935,-61
2020-03-23 16:42:38,5.60,5.60,5.60,72.60,898768,33,20253,-57
2020-03-23 16:43:31,5.70,5.70,5.70,72.90,895729,33,19927,-57
2020-03-23 16:44:22,5.80,5.80,5.80,72.50,897476,33,20357,-55
2020-03-23 16:45:14,5.70,5.70,5.70,72.10,896996,33,20267,-57
2020-03-23 16:46:05,5.60,5.60,5.60,72.00,898937,33,20002,-57
2020-03-23 16:46:56,5.40,5.40,5.40,71.60,899044,33,19931,-63
2020-03-23 16:47:47,5.50,5.50,5.50,72.20,898816,33,20285,-55
2020-03-23 16:48:43,5.40,5.40,5.40,73.40,899051,33,19955,-58
2020-03-23 16:49:34,5.30,5.30,5.30,72.20,899089,33,19991,-61
2020-03-23 16:50:30,5.00,5.00,5.00,73.00,895986,33,19954,-57
2020-03-23 16:51:23,5.10,5.10,5.10,74.00,892786,33,19936,-58
2020-03-23 16:52:13,5.20,5.20,5.20,73.90,891459,33,19954,-60
2020-03-23 16:53:05,5.20,5.20,5.20,73.60,892846,33,20240,-57
2020-03-23 16:54:00,5.30,5.30,5.30,73.50,898086,32,19947,-57
2020-03-23 16:54:51,5.20,5.20,5.20,73.00,897261,33,19951,-58
2020-03-23 16:55:42,5.10,5.10,5.10,73.00,894265,33,20357,-57
2020-03-23 16:56:34,4.90,4.90,4.90,73.20,894054,33,19974,-58
2020-03-23 16:57:27,4.90,4.90,4.90,73.50,898799,33,20671,-55
2020-03-23 16:58:18,5.00,5.00,5.00,74.50,895869,33,19936,-57
2020-03-23 16:59:08,5.20,5.20,5.20,74.20,894538,33,19935,-57
2020-03-23 17:00:02,5.00,5.00,5.00,73.30,892804,33,19971,-56
2020-03-23 17:01:02,5.00,5.00,5.00,73.40,895793,33,19947,-57
2020-03-23 17:02:04,5.10,5.10,5.10,73.60,898053,33,19967,-58
2020-03-23 17:03:05,4.70,4.70,4.70,74.10,892652,33,19936,-56
2020-03-23 17:04:00,4.70,4.70,4.70,74.20,892649,33,20183,-60
2020-03-23 17:04:50,4.80,4.80,4.80,74.90,898073,33,19966,-57
2020-03-23 17:05:52,4.80,4.80,4.80,74.20,895564,33,19943,-57
2020-03-23 17:06:48,4.80,4.80,4.80,74.40,895926,33,19943,-56
2020-03-23 17:07:55,4.70,4.70,4.70,74.10,898618,33,19957,-57
2020-03-23 17:08:59,4.70,4.70,4.70,74.50,898992,33,20255,-57
2020-03-23 17:09:31,4.50,4.50,4.50,75.60,895926,33,19983,-55
2020-03-23 17:10:27,4.30,4.30,4.30,75.70,892849,33,19948,-56
2020-03-23 17:10:58,4.30,4.30,4.30,75.80,892682,33,20235,-55
2020-03-23 17:11:31,4.20,4.20,4.20,76.10,895775,33,20002,-56
2020-03-23 17:12:15,4.20,4.20,4.20,76.60,898861,33,19936,-58
2020-03-23 17:13:16,4.10,4.10,4.10,76.30,898790,33,20333,-56
2020-03-23 17:13:56,4.00,4.00,4.00,77.20,895604,33,20345,-56
2020-03-23 17:14:27,3.90,3.90,3.90,77.80,892867,33,19936,-58
2020-03-23 17:15:20,3.80,3.80,3.80,77.80,892813,33,19931,-55
2020-03-23 17:16:11,3.70,3.70,3.70,78.00,892749,33,20252,-54
2020-03-23 17:17:04,3.60,3.60,3.60,78.00,895736,33,19932,-55
2020-03-23 17:17:56,3.50,3.50,3.50,78.70,897233,33,19970,-54
2020-03-23 17:18:47,3.40,3.40,3.40,78.70,897496,33,19939,-55
2020-03-23 17:19:41,3.30,3.30,3.30,79.00,895931,33,19935,-56
2020-03-23 17:20:13,3.20,3.20,3.20,79.50,895955,33,19946,-55
2020-03-23 17:21:08,3.20,3.20,3.20,79.30,895699,33,19935,-57
2020-03-23 17:21:59,3.20,3.20,3.20,79.10,895921,33,19970,-54
2020-03-23 17:22:51,3.00,3.00,3.00,79.50,895785,33,19935,-55
2020-03-23 17:23:43,2.90,2.90,2.90,79.50,895523,33,19989,-55
2020-03-23 17:24:37,2.80,2.80,2.80,80.60,897106,33,19931,-54
2020-03-23 17:25:37,2.70,2.70,2.70,80.70,899050,33,19935,-54
2020-03-23 17:26:31,2.60,2.60,2.60,81.50,895874,33,19999,-55
2020-03-23 17:27:22,2.50,2.50,2.50,81.20,892696,33,20307,-55
2020-03-23 17:28:15,2.50,2.50,2.50,81.30,894046,33,19975,-54
2020-03-23 17:29:07,2.40,2.40,2.40,82.40,897302,33,19932,-57
2020-03-23 17:30:00,2.40,2.40,2.40,81.80,899104,33,19935,-57
2020-03-23 17:30:56,2.40,2.40,2.40,81.90,899118,33,20051,-55
2020-03-23 17:31:36,2.40,2.40,2.40,82.00,895713,33,19936,-57
2020-03-23 17:32:19,2.40,2.40,2.40,81.90,892718,33,19978,-55
2020-03-23 17:33:12,2.30,2.30,2.30,82.00,892668,33,19940,-55
2020-03-23 17:34:06,2.30,2.30,2.30,82.50,896465,33,19993,-57
2020-03-23 17:34:57,2.30,2.30,2.30,82.90,896759,33,19935,-54
2020-03-23 17:35:31,2.20,2.20,2.20,82.90,895842,33,19947,-58
2020-03-23 17:36:23,2.20,2.20,2.20,83.40,895823,33,19987,-55
2020-03-23 17:36:55,2.20,2.20,2.20,83.10,898613,33,20003,-55
2020-03-23 17:37:51,2.20,2.20,2.20,83.70,895785,33,19948,-57
2020-03-23 17:38:46,2.10,2.10,2.10,83.70,895654,33,19950,-58
2020-03-23 17:39:26,2.10,2.10,2.10,83.20,897767,33,20062,-55
2020-03-23 17:40:14,2.10,2.10,2.10,84.00,895664,33,19931,-55
2020-03-23 17:41:08,2.10,2.10,2.10,84.50,892683,33,19936,-58
2020-03-23 17:42:01,2.00,2.00,2.00,84.10,890926,33,19959,-57
2020-03-23 17:42:55,1.90,1.90,1.90,84.30,891276,33,19936,-57
2020-03-23 17:43:35,1.90,1.90,1.90,84.40,894439,33,19954,-55
2020-03-23 17:44:34,1.90,1.90,1.90,84.70,892838,33,19936,-55
2020-03-23 17:45:43,1.80,1.80,1.80,84.60,895702,33,19936,-55
2020-03-23 17:46:37,1.80,1.80,1.80,85.20,892623,33,19948,-57
2020-03-23 17:47:17,1.70,1.70,1.70,85.20,892489,33,19946,-55
2020-03-23 17:47:48,1.70,1.70,1.70,85.60,895652,33,19954,-55
2020-03-23 17:48:29,1.70,1.70,1.70,85.10,892572,33,20000,-57
2020-03-23 17:49:09,1.70,1.70,1.70,85.10,894675,33,19982,-55
2020-03-23 17:50:06,1.70,1.70,1.70,85.20,894190,33,19955,-57
2020-03-23 17:50:37,1.60,1.60,1.60,85.40,895721,33,19946,-57
2020-03-23 17:51:37,1.60,1.60,1.60,85.50,892500,33,19937,-55
2020-03-23 17:52:18,1.60,1.60,1.60,85.60,898619,33,19944,-59
2020-03-23 17:53:12,1.60,1.60,1.60,85.50,899854,32,19947,-56
2020-03-23 17:53:52,1.60,1.60,1.60,85.70,898750,33,19939,-59
2020-03-23 17:54:48,1.50,1.50,1.50,85.30,895668,33,20318,-58
2020-03-23 17:55:45,1.50,1.50,1.50,85.40,892947,33,19948,-57
2020-03-23 17:56:36,1.50,1.50,1.50,85.70,898011,33,19949,-57
2020-03-23 17:57:30,1.40,1.40,1.40,85.90,897362,33,19955,-55
2020-03-23 17:58:30,1.40,1.40,1.40,85.80,895798,33,19943,-55
2020-03-23 17:59:21,1.40,1.40,1.40,86.00,895089,33,19948,-58
2020-03-23 18:00:12,1.40,1.40,1.40,85.60,897818,33,19978,-55
2020-03-23 18:01:11,1.40,1.40,1.40,86.30,896919,33,19943,-57
2020-03-23 18:02:04,1.40,1.40,1.40,86.00,898882,33,20009,-55
2020-03-23 18:02:44,1.30,1.30,1.30,86.10,898895,33,20006,-57
2020-03-23 18:03:39,1.30,1.30,1.30,86.20,898597,33,20281,-54
2020-03-23 18:04:20,1.30,1.30,1.30,87.00,898649,33,20310,-61
2020-03-23 18:05:11,1.30,1.30,1.30,86.70,892547,33,20414,-58
2020-03-23 18:05:51,1.30,1.30,1.30,87.00,892806,33,19958,-57
2020-03-23 18:06:47,1.30,1.30,1.30,87.20,889609,33,19932,-57
2020-03-23 18:07:24,1.30,1.30,1.30,87.00,895445,33,19954,-56
2020-03-23 18:08:15,1.20,1.20,1.20,86.70,896343,32,20309,-58
2020-03-23 18:09:06,1.20,1.20,1.20,87.70,901725,32,20266,-56
2020-03-23 18:09:37,1.20,1.20,1.20,87.20,901675,32,19938,-56
2020-03-23 18:10:18,1.20,1.20,1.20,87.00,901987,32,19969,-54
2020-03-23 18:10:58,1.20,1.20,1.20,86.50,895531,33,19935,-55
2020-03-23 18:11:52,1.20,1.20,1.20,86.80,898732,33,20289,-56
2020-03-23 18:12:44,1.20,1.20,1.20,87.10,898789,32,20002,-57
2020-03-23 18:13:36,1.20,1.20,1.20,87.30,898518,33,20010,-57
2020-03-23 18:14:17,1.20,1.20,1.20,86.70,898872,33,19999,-57
2020-03-23 18:15:10,1.20,1.20,1.20,86.80,895900,33,19967,-58
2020-03-23 18:15:43,1.10,1.10,1.10,86.90,898743,33,19949,-57
2020-03-23 18:16:23,1.10,1.10,1.10,87.00,892594,33,19948,-57
2020-03-23 18:17:18,1.10,1.10,1.10,86.70,892223,33,19932,-58
2020-03-23 18:18:09,1.10,1.10,1.10,86.60,893698,33,20298,-57
2020-03-23 18:19:10,1.00,1.00,1.00,87.50,898616,33,19943,-58
2020-03-23 18:20:10,1.00,1.00,1.00,87.50,901662,32,19994,-57
2020-03-23 18:21:03,1.00,1.00,1.00,87.10,901683,32,19954,-60
2020-03-23 18:21:54,1.00,1.00,1.00,87.60,898642,33,20012,-58
2020-03-23 18:22:47,0.90,0.90,0.90,87.30,898715,33,19953,-57
2020-03-23 18:23:39,0.90,0.90,0.90,87.50,899898,32,20289,-58
2020-03-23 18:24:39,0.90,0.90,0.90,87.30,897156,33,19942,-58
2020-03-23 18:25:23,0.90,0.90,0.90,87.60,897725,33,19963,-60
2020-03-23 18:26:26,0.90,0.90,0.90,87.50,900028,32,20257,-58
2020-03-23 18:27:24,0.90,0.90,0.90,88.00,898685,33,19973,-57
2020-03-23 18:28:19,0.90,0.90,0.90,88.40,895555,33,19939,-58
2020-03-23 18:29:16,0.90,0.90,0.90,88.90,894702,33,20019,-63
2020-03-23 18:30:07,0.80,0.80,0.80,89.20,897827,33,19987,-58
2020-03-23 18:31:02,0.80,0.80,0.80,89.70,895537,33,19949,-58
2020-03-23 18:32:08,0.80,0.80,0.80,89.00,895478,33,19954,-57
2020-03-23 18:32:59,0.80,0.80,0.80,89.70,895483,33,20278,-58
2020-03-23 18:33:50,0.80,0.80,0.80,89.60,898225,33,19945,-56
2020-03-23 18:34:50,0.80,0.80,0.80,89.30,896642,33,19969,-58
2020-03-23 18:35:21,0.90,0.90,0.90,89.10,898549,33,19935,-60
2020-03-23 18:36:13,0.80,0.80,0.80,89.00,895641,33,19939,-57
2020-03-23 18:37:04,0.80,0.80,0.80,88.50,898556,33,19939,-58
2020-03-23 18:37:55,0.90,0.90,0.90,89.00,899667,32,19935,-58
2020-03-23 18:38:51,0.90,0.90,0.90,88.90,894495,33,19950,-58
2020-03-23 18:39:22,0.80,0.80,0.80,88.70,893824,33,19940,-58
2020-03-23 18:40:05,0.80,0.80,0.80,89.00,892624,33,20063,-60
2020-03-23 18:40:56,0.80,0.80,0.80,88.90,892444,33,20315,-58
2020-03-23 18:41:49,0.80,0.80,0.80,88.50,895536,33,19974,-58
2020-03-23 18:42:40,0.80,0.80,0.80,89.00,898562,33,19935,-58
2020-03-23 18:43:31,0.80,0.80,0.80,89.00,899945,32,20007,-58
2020-03-23 18:44:34,0.80,0.80,0.80,88.80,901569,32,19946,-59
2020-03-23 18:45:25,0.80,0.80,0.80,88.90,898482,33,19939,-58
2020-03-23 18:46:22,0.90,0.90,0.90,89.40,898654,33,19946,-58
2020-03-23 18:47:23,0.90,0.90,0.90,88.70,900254,32,20018,-58
2020-03-23 18:48:24,0.80,0.80,0.80,89.10,898699,33,19935,-59
2020-03-23 18:49:25,0.80,0.80,0.80,89.00,895493,33,19943,-58
2020-03-23 18:50:17,0.70,0.70,0.70,89.20,901647,32,20050,-58
2020-03-23 18:51:19,0.70,0.70,0.70,89.70,898673,33,20285,-59
2020-03-23 18:52:13,0.70,0.70,0.70,90.10,896302,33,19939,-57
2020-03-23 18:53:04,0.60,0.60,0.60,90.00,898721,33,19931,-58
2020-03-23 18:54:05,0.60,0.60,0.60,90.00,900416,32,19931,-58
2020-03-23 18:55:07,0.60,0.60,0.60,90.00,901046,32,19949,-57
2020-03-23 18:56:00,0.60,0.60,0.60,90.20,899151,33,20022,-57
2020-03-23 18:56:34,0.60,0.60,0.60,90.00,898989,33,19931,-58
2020-03-23 18:57:45,0.60,0.60,0.60,90.00,898643,33,19974,-57
2020-03-23 18:58:38,0.60,0.60,0.60,90.10,898835,33,19946,-57
2020-03-23 18:59:29,0.60,0.60,0.60,90.30,898652,33,20309,-57
2020-03-23 19:00:20,0.60,0.60,0.60,90.60,898753,33,19961,-58
2020-03-23 19:01:11,0.50,0.50,0.50,90.70,898861,33,19936,-61
2020-03-23 19:02:04,0.50,0.50,0.50,90.60,901786,32,20298,-57
2020-03-23 19:02:55,0.40,0.40,0.40,90.60,898651,33,19931,-56
2020-03-23 19:03:35,0.40,0.40,0.40,90.70,898824,33,19958,-58
2020-03-23 19:04:31,0.40,0.40,0.40,90.90,898457,33,20143,-58
2020-03-23 19:05:11,0.30,0.30,0.30,91.00,898343,33,19942,-59
2020-03-23 19:06:03,0.30,0.30,0.30,91.00,898020,33,19946,-58
2020-03-23 19:06:55,0.30,0.30,0.30,91.10,895597,33,20315,-59
2020-03-23 19:07:48,0.20,0.20,0.20,91.00,896927,33,19942,-58
2020-03-23 19:08:39,0.20,0.20,0.20,91.30,900053,32,19944,-60
2020-03-23 19:09:19,0.20,0.20,0.20,91.30,901593,32,20309,-58
2020-03-23 19:09:51,0.10,0.10,0.10,91.40,901704,32,19967,-56
2020-03-23 19:10:49,0.10,0.10,0.10,91.50,898263,33,19955,-58
2020-03-23 19:11:40,0.10,0.10,0.10,91.50,895372,33,20029,-61
2020-03-23 19:12:31,0.00,0.00,0.00,91.50,897318,33,19935,-60
2020-03-23 19:13:38,0.00,0.00,0.00,91.50,893408,33,20278,-58
2020-03-23 19:14:29,0.00,0.00,0.00,91.50,895403,33,19958,-58
2020-03-23 19:15:20,0.00,0.00,0.00,91.50,901087,32,20262,-60
2020-03-23 19:15:52,-0.10,-0.10,-0.10,91.50,901703,32,19938,-58
2020-03-23 19:16:52,-0.10,-0.10,-0.10,91.60,901673,32,20003,-58
2020-03-23 19:17:43,-0.10,-0.10,-0.10,91.70,898287,33,20290,-61
2020-03-23 19:18:15,-0.10,-0.10,-0.10,91.80,898580,33,19940,-58
2020-03-23 19:19:14,-0.10,-0.10,-0.10,91.80,898555,33,20290,-59
2020-03-23 19:20:05,-0.10,-0.10,-0.10,92.00,901544,32,19959,-56
2020-03-23 19:20:56,-0.10,-0.10,-0.10,91.80,899506,32,20282,-57
2020-03-23 19:21:51,-0.10,-0.10,-0.10,91.80,901477,32,19934,-58
2020-03-23 19:22:42,-0.10,-0.10,-0.10,91.70,898261,33,20023,-58
2020-03-23 19:23:33,-0.20,-0.20,-0.20,91.60,896854,33,19974,-59
2020-03-23 19:24:05,-0.20,-0.20,-0.20,91.40,899718,32,19932,-58
2020-03-23 19:24:58,-0.20,-0.20,-0.20,91.60,898463,33,19970,-58
2020-03-23 19:25:49,-0.20,-0.20,-0.20,91.70,898422,33,20282,-58
2020-03-23 19:26:40,-0.20,-0.20,-0.20,91.70,898602,33,19940,-58
2020-03-23 19:27:20,-0.20,-0.20,-0.20,91.60,895342,33,19951,-56
2020-03-23 19:28:11,-0.20,-0.20,-0.20,91.60,895627,33,20254,-60
2020-03-23 19:29:02,-0.20,-0.20,-0.20,91.60,898552,33,19946,-57
2020-03-23 19:29:55,-0.20,-0.20,-0.20,91.50,901496,32,20249,-58
2020-03-23 19:30:35,-0.10,-0.10,-0.10,91.40,898470,33,20034,-58
2020-03-23 19:31:28,-0.20,-0.20,-0.20,91.40,898208,33,20018,-58
2020-03-23 19:32:19,-0.20,-0.20,-0.20,91.60,895875,33,19950,-57
2020-03-23 19:33:12,-0.10,-0.10,-0.10,91.80,898691,33,19947,-61
2020-03-23 19:33:53,-0.20,-0.20,-0.20,91.60,898887,33,19931,-57
2020-03-23 19:34:33,-0.20,-0.20,-0.20,91.70,898351,33,20042,-57
2020-03-23 19:35:20,-0.20,-0.20,-0.20,91.80,895518,33,19947,-58
2020-03-23 19:36:12,-0.20,-0.20,-0.20,91.80,889437,33,19928,-59
2020-03-23 19:37:05,-0.20,-0.20,-0.20,91.90,895431,33,19994,-58
2020-03-23 19:38:03,-0.20,-0.20,-0.20,91.70,898134,33,20127,-57
2020-03-23 19:39:02,-0.20,-0.20,-0.20,91.70,896210,33,19944,-57
2020-03-23 19:39:34,-0.20,-0.20,-0.20,91.90,898532,33,19935,-58
2020-03-23 19:40:15,-0.10,-0.10,-0.10,92.00,895561,33,19938,-57
2020-03-23 19:40:56,-0.10,-0.10,-0.10,92.20,892342,33,20007,-62
2020-03-23 19:41:27,-0.10,-0.10,-0.10,91.80,889281,33,19941,-57
2020-03-23 19:42:19,-0.10,-0.10,-0.10,91.90,892458,33,19936,-58
2020-03-23 19:42:59,-0.10,-0.10,-0.10,91.80,895536,33,19950,-58
2020-03-23 19:43:39,-0.10,-0.10,-0.10,91.80,891899,33,20006,-58
2020-03-23 19:44:22,-0.10,-0.10,-0.10,91.80,892547,33,19940,-61
2020-03-23 19:45:14,-0.10,-0.10,-0.10,91.60,898450,33,20321,-58
2020-03-23 19:46:07,-0.20,-0.20,-0.20,91.60,895751,33,19941,-58
2020-03-23 19:46:47,-0.20,-0.20,-0.20,91.60,897271,33,19935,-58
2020-03-23 19:47:27,-0.20,-0.20,-0.20,91.60,892259,33,20007,-58
2020-03-23 19:48:18,-0.20,-0.20,-0.20,91.70,886427,33,20372,-57
2020-03-23 19:49:13,-0.20,-0.20,-0.20,91.60,889263,33,19932,-58
2020-03-23 19:50:04,-0.20,-0.20,-0.20,91.50,895100,33,20228,-58
2020-03-23 19:51:01,-0.20,-0.20,-0.20,91.70,895255,33,20259,-58
2020-03-23 19:51:53,-0.20,-0.20,-0.20,91.70,898326,33,20326,-58
2020-03-23 19:52:52,-0.20,-0.20,-0.20,91.60,900329,33,19943,-56
2020-03-23 19:53:32,-0.30,-0.30,-0.30,91.60,896346,33,19974,-58
2020-03-23 19:54:33,-0.30,-0.30,-0.30,91.60,892993,33,19955,-59
2020-03-23 19:55:13,-0.30,-0.30,-0.30,91.50,893288,33,20019,-57
2020-03-23 19:56:06,-0.30,-0.30,-0.30,91.60,896536,33,19970,-58
2020-03-23 19:56:57,-0.30,-0.30,-0.30,91.70,898448,33,19940,-60
2020-03-23 19:57:51,-0.30,-0.30,-0.30,91.70,895298,33,19999,-59
2020-03-23 19:58:46,-0.40,-0.40,-0.40,91.70,895484,33,19960,-58
2020-03-23 19:59:37,-0.40,-0.40,-0.40,91.80,899192,33,20042,-58
2020-03-23 20:00:17,-0.40,-0.40,-0.40,91.80,896935,33,19991,-58
2020-03-23 20:01:10,-0.40,-0.40,-0.40,92.10,895441,33,19939,-58
2020-03-23 20:01:51,-0.40,-0.40,-0.40,92.30,895607,33,20392,-58
2020-03-23 20:02:43,-0.50,-0.50,-0.50,92.20,898484,33,19943,-60
2020-03-23 20:03:35,-0.50,-0.50,-0.50,92.20,898624,33,19940,-58
2020-03-23 20:04:15,-0.50,-0.50,-0.50,92.50,901529,33,19939,-58
2020-03-23 20:05:07,-0.50,-0.50,-0.50,92.80,898265,33,20305,-60
2020-03-23 20:06:08,-0.50,-0.50,-0.50,92.50,898388,33,19990,-58
2020-03-23 20:06:59,-0.50,-0.50,-0.50,92.60,900657,33,20333,-59
2020-03-23 20:07:52,-0.60,-0.60,-0.60,92.80,898560,33,19949,-59
2020-03-23 20:08:43,-0.50,-0.50,-0.50,92.70,895389,33,19953,-58
2020-03-23 20:09:51,-0.50,-0.50,-0.50,92.70,896787,33,20239,-58
2020-03-23 20:10:49,-0.60,-0.60,-0.60,92.70,898352,33,20303,-59
2020-03-23 20:11:40,-0.60,-0.60,-0.60,92.60,898400,33,19971,-58
2020-03-23 20:12:31,-0.60,-0.60,-0.60,92.60,898419,33,19953,-61
2020-03-23 20:13:12,-0.60,-0.60,-0.60,92.60,897361,33,19931,-59
2020-03-23 20:14:07,-0.60,-0.60,-0.60,92.80,889501,33,20366,-59
2020-03-23 20:14:58,-0.60,-0.60,-0.60,92.70,895348,33,19947,-58
2020-03-23 20:15:39,-0.70,-0.70,-0.70,92.70,893914,33,19959,-58
2020-03-23 20:16:31,-0.70,-0.70,-0.70,92.60,892323,33,19932,-59
2020-03-23 20:17:21,-0.70,-0.70,-0.70,92.60,892222,33,20323,-55
2020-03-23 20:18:12,-0.70,-0.70,-0.70,92.60,895623,33,19932,-58
2020-03-23 20:19:05,-0.70,-0.70,-0.70,92.60,899695,33,19944,-58
2020-03-23 20:19:56,-0.70,-0.70,-0.70,92.80,898520,33,19962,-58
2020-03-23 20:20:49,-0.80,-0.80,-0.80,92.90,897196,33,20301,-58
2020-03-23 20:21:45,-0.80,-0.80,-0.80,93.00,899679,33,19955,-59
2020-03-23 20:22:36,-0.80,-0.80,-0.80,93.10,898292,33,20046,-59
2020-03-23 20:23:27,-0.80,-0.80,-0.80,93.10,896821,33,19986,-57
2020-03-23 20:24:18,-0.80,-0.80,-0.80,92.90,899470,33,19942,-58
2020-03-23 20:25:09,-0.80,-0.80,-0.80,93.00,898407,33,19994,-58
2020-03-23 20:26:00,-0.80,-0.80,-0.80,93.00,898519,33,20001,-56
2020-03-23 20:26:51,-0.90,-0.90,-0.90,93.10,896513,33,19991,-56
2020-03-23 20:27:43,-0.90,-0.90,-0.90,93.20,898213,33,19947,-58
2020-03-23 20:28:34,-0.90,-0.90,-0.90,93.60,895365,33,19984,-57
2020-03-23 20:29:12,-0.80,-0.80,-0.80,93.60,893167,33,19963,-58
2020-03-23 20:30:03,-0.80,-0.80,-0.80,93.50,889398,33,20343,-58
2020-03-23 20:30:44,-0.80,-0.80,-0.80,93.50,892356,33,19963,-57
2020-03-23 20:31:36,-0.80,-0.80,-0.80,93.40,892449,33,19943,-58
2020-03-23 20:32:28,-0.80,-0.80,-0.80,93.30,898405,33,20002,-57
2020-03-23 20:33:19,-0.80,-0.80,-0.80,93.20,896577,33,20313,-57
2020-03-23 20:34:15,-0.80,-0.80,-0.80,93.20,898370,33,20242,-58
2020-03-23 20:35:06,-0.80,-0.80,-0.80,93.00,898400,33,19940,-58
2020-03-23 20:35:57,-0.80,-0.80,-0.80,93.00,896847,33,19950,-56
2020-03-23 20:36:50,-0.80,-0.80,-0.80,92.90,891574,33,19936,-58
2020-03-23 20:37:41,-0.90,-0.90,-0.90,92.80,895270,33,20011,-59
2020-03-23 20:38:32,-0.80,-0.80,-0.80,92.90,891744,33,19948,-56
2020-03-23 20:39:12,-0.90,-0.90,-0.90,93.00,895275,33,19947,-57
2020-03-23 20:39:43,-0.90,-0.90,-0.90,93.00,886341,33,20011,-57
2020-03-23 20:40:35,-0.90,-0.90,-0.90,93.10,889442,33,20307,-56
2020-03-23 20:41:28,-0.90,-0.90,-0.90,93.20,889741,33,20044,-58
2020-03-23 20:42:19,-0.90,-0.90,-0.90,93.20,898836,33,19939,-58
2020-03-23 20:43:12,-1.00,-1.00,-1.00,93.20,897146,33,19955,-57
2020-03-23 20:44:04,-0.90,-0.90,-0.90,93.20,898926,33,20022,-55
2020-03-23 20:44:55,-0.90,-0.90,-0.90,93.30,894281,33,19936,-58
2020-03-23 20:45:48,-1.00,-1.00,-1.00,93.20,894626,33,19950,-58
2020-03-23 20:46:38,-1.00,-1.00,-1.00,93.30,897143,33,20257,-56
2020-03-23 20:47:29,-1.00,-1.00,-1.00,93.10,892640,33,19936,-59
2020-03-23 20:48:24,-1.00,-1.00,-1.00,93.00,896902,33,20014,-58
2020-03-23 20:49:15,-0.90,-0.90,-0.90,93.00,895876,33,19939,-57
2020-03-23 20:50:15,-0.90,-0.90,-0.90,92.90,892488,33,19943,-56
2020-03-23 20:51:06,-0.90,-0.90,-0.90,93.00,894902,33,19962,-56
2020-03-23 20:51:57,-0.90,-0.90,-0.90,92.90,898093,33,19999,-58
2020-03-23 20:52:51,-0.90,-0.90,-0.90,93.10,899027,33,20007,-58
2020-03-23 20:53:42,-1.00,-1.00,-1.00,93.20,898840,33,19939,-60
2020-03-23 20:54:32,-1.00,-1.00,-1.00,93.20,898904,33,19931,-58
2020-03-23 20:55:23,-1.00,-1.00,-1.00,93.10,898917,33,19994,-58
2020-03-23 20:56:15,-1.00,-1.00,-1.00,93.10,902022,32,19965,-58
2020-03-23 20:57:09,-1.00,-1.00,-1.00,93.10,902096,32,19931,-57
2020-03-23 20:58:00,-1.00,-1.00,-1.00,93.40,901355,32,19966,-58
2020-03-23 20:58:51,-1.00,-1.00,-1.00,93.50,902126,32,20004,-57
2020-03-23 20:59:42,-1.00,-1.00,-1.00,93.50,898884,33,19995,-59
2020-03-23 21:00:34,-1.00,-1.00,-1.00,93.70,898974,33,19965,-57
2020-03-23 21:01:27,-1.00,-1.00,-1.00,93.80,898931,33,19963,-58
2020-03-23 21:02:21,-1.10,-1.10,-1.10,93.60,899003,33,19946,-59
2020-03-23 21:03:12,-1.10,-1.10,-1.10,93.60,898825,33,19942,-58
2020-03-23 21:04:04,-1.10,-1.10,-1.10,93.60,899024,33,19965,-59
2020-03-23 21:04:55,-1.10,-1.10,-1.10,93.50,898837,32,19942,-57
2020-03-23 21:05:47,-1.10,-1.10,-1.10,93.40,898903,33,19936,-58
2020-03-23 21:06:38,-1.10,-1.10,-1.10,93.50,896877,33,19936,-58
2020-03-23 21:07:31,-1.20,-1.20,-1.20,93.80,895648,33,20363,-57
2020-03-23 21:08:22,-1.20,-1.20,-1.20,94.00,897225,33,19936,-57
2020-03-23 21:09:17,-1.20,-1.20,-1.20,94.10,900180,32,19939,-59
2020-03-23 21:10:00,-1.20,-1.20,-1.20,94.00,902060,32,19977,-58
2020-03-23 21:10:51,-1.20,-1.20,-1.20,93.70,901970,32,19939,-59
2020-03-23 21:11:42,-1.20,-1.20,-1.20,93.60,901976,32,19942,-59
2020-03-23 21:12:34,-1.20,-1.20,-1.20,93.70,900735,32,19951,-58
2020-03-23 21:13:29,-1.20,-1.20,-1.20,93.80,901826,32,19976,-58
2020-03-23 21:14:21,-1.10,-1.10,-1.10,93.80,900249,32,19930,-56
2020-03-23 21:15:11,-1.10,-1.10,-1.10,93.80,902029,32,19951,-57
2020-03-23 21:16:02,-1.20,-1.20,-1.20,94.00,902106,32,19931,-58
2020-03-23 21:16:53,-1.20,-1.20,-1.20,93.70,900902,32,19945,-58
2020-03-23 21:17:44,-1.20,-1.20,-1.20,93.60,899062,33,20314,-57
2020-03-23 21:18:37,-1.30,-1.30,-1.30,93.50,899176,33,19931,-59
2020-03-23 21:19:28,-1.20,-1.20,-1.20,93.60,895728,33,19983,-57
2020-03-23 21:20:19,-1.20,-1.20,-1.20,93.70,895943,33,19939,-57
2020-03-23 21:21:11,-1.20,-1.20,-1.20,94.00,898070,32,20255,-61
2020-03-23 21:22:02,-1.20,-1.20,-1.20,94.00,901943,32,19989,-61
2020-03-23 21:22:55,-1.20,-1.20,-1.20,93.70,898862,33,19961,-61
2020-03-23 21:23:47,-1.20,-1.20,-1.20,93.70,897082,33,19936,-58
2020-03-23 21:24:38,-1.20,-1.20,-1.20,93.60,897415,33,19943,-57
2020-03-23 21:25:30,-1.20,-1.20,-1.20,93.60,898696,33,19950,-58
2020-03-23 21:26:21,-1.20,-1.20,-1.20,93.60,898944,33,19931,-58
2020-03-23 21:27:14,-1.20,-1.20,-1.20,93.60,898878,33,19935,-57
2020-03-23 21:28:04,-1.30,-1.30,-1.30,93.60,898624,33,19931,-57
2020-03-23 21:28:55,-1.30,-1.30,-1.30,93.80,898622,32,19954,-58
2020-03-23 21:29:46,-1.30,-1.30,-1.30,93.60,898593,33,19942,-58
2020-03-23 21:30:55,-1.30,-1.30,-1.30,93.70,896813,33,19931,-57
2020-03-23 21:31:48,-1.30,-1.30,-1.30,93.50,895669,33,19997,-58
2020-03-23 21:32:39,-1.30,-1.30,-1.30,93.60,895670,33,19932,-58
2020-03-23 21:33:30,-1.30,-1.30,-1.30,93.90,897102,33,19963,-59
2020-03-23 21:34:21,-1.30,-1.30,-1.30,93.60,900004,32,19992,-59
2020-03-23 21:35:13,-1.30,-1.30,-1.30,93.60,901845,32,19935,-59
2020-03-23 21:36:04,-1.30,-1.30,-1.30,93.90,898655,33,19999,-58
2020-03-23 21:36:55,-1.30,-1.30,-1.30,93.90,898853,33,20013,-58
2020-03-23 21:37:46,-1.40,-1.40,-1.40,93.80,893726,33,20007,-59
2020-03-23 21:38:40,-1.30,-1.30,-1.30,94.00,892818,33,19977,-57
2020-03-23 21:39:48,-1.30,-1.30,-1.30,93.70,895543,33,20357,-58
2020-03-23 21:40:42,-1.40,-1.40,-1.40,93.90,899146,33,19949,-58
2020-03-23 21:41:34,-1.40,-1.40,-1.40,94.00,899060,33,19931,-58
2020-03-23 21:42:25,-1.40,-1.40,-1.40,94.20,898929,33,19951,-58
2020-03-23 21:43:18,-1.40,-1.40,-1.40,94.10,898741,33,19949,-57
2020-03-23 21:44:09,-1.40,-1.40,-1.40,94.00,898972,33,19931,-61
2020-03-23 21:45:00,-1.40,-1.40,-1.40,94.00,898691,33,20314,-58
2020-03-23 21:45:53,-1.40,-1.40,-1.40,94.10,895704,33,19935,-56
2020-03-23 21:46:44,-1.40,-1.40,-1.40,94.40,897225,33,19931,-58
2020-03-23 21:47:38,-1.40,-1.40,-1.40,94.40,897077,33,19943,-59
2020-03-23 21:48:30,-1.40,-1.40,-1.40,94.50,895708,33,19966,-58
2020-03-23 21:49:23,-1.40,-1.40,-1.40,94.50,897211,33,19940,-60
2020-03-23 21:50:13,-1.40,-1.40,-1.40,94.30,900083,32,19931,-58
2020-03-23 21:51:04,-1.40,-1.40,-1.40,94.20,901731,32,19950,-57
2020-03-23 21:51:55,-1.40,-1.40,-1.40,94.20,901822,32,19935,-59
2020-03-23 21:52:49,-1.40,-1.40,-1.40,94.10,901450,32,19931,-57
2020-03-23 21:53:40,-1.40,-1.40,-1.40,94.10,898657,33,20030,-58
2020-03-23 21:54:31,-1.40,-1.40,-1.40,94.60,895739,33,19944,-61
2020-03-23 21:55:21,-1.40,-1.40,-1.40,94.80,896610,33,19936,-58
2020-03-23 21:56:12,-1.40,-1.40,-1.40,94.30,898759,33,19939,-58
2020-03-23 21:57:03,-1.40,-1.40,-1.40,94.10,896748,33,19936,-58
2020-03-23 21:57:54,-1.40,-1.40,-1.40,94.10,898811,33,19989,-58
2020-03-23 21:58:46,-1.40,-1.40,-1.40,94.20,899784,32,19943,-58
2020-03-23 21:59:37,-1.40,-1.40,-1.40,94.20,901730,32,19939,-58
2020-03-23 22:00:27,-1.40,-1.40,-1.40,94.40,900601,32,19943,-58
2020-03-23 22:01:08,-1.40,-1.40,-1.40,94.40,896670,33,19982,-58
2020-03-23 22:01:39,-1.40,-1.40,-1.40,94.50,895792,33,19948,-58
2020-03-23 22:02:33,-1.40,-1.40,-1.40,94.40,895668,33,19943,-59
2020-03-23 22:03:05,-1.40,-1.40,-1.40,94.50,895548,33,19940,-58
2020-03-23 22:03:46,-1.40,-1.40,-1.40,94.40,898578,33,20366,-57
2020-03-23 22:04:18,-1.40,-1.40,-1.40,94.30,895645,33,20318,-59
2020-03-23 22:05:11,-1.40,-1.40,-1.40,94.30,898644,33,19939,-58
2020-03-23 22:06:02,-1.40,-1.40,-1.40,94.40,898815,33,19944,-58
2020-03-23 22:06:54,-1.40,-1.40,-1.40,94.40,900426,32,19946,-58
2020-03-23 22:07:45,-1.40,-1.40,-1.40,94.30,899922,32,20326,-58
2020-03-23 22:08:37,-1.40,-1.40,-1.40,94.30,898653,33,19943,-58
2020-03-23 22:09:17,-1.40,-1.40,-1.40,94.50,895987,33,19991,-58
2020-03-23 22:09:57,-1.40,-1.40,-1.40,94.30,895860,33,19939,-58
2020-03-23 22:10:48,-1.40,-1.40,-1.40,94.60,898705,33,19939,-58
2020-03-23 22:11:42,-1.40,-1.40,-1.40,94.50,901656,32,19939,-59
2020-03-23 22:12:34,-1.40,-1.40,-1.40,94.60,898826,33,19965,-57
2020-03-23 22:13:27,-1.30,-1.30,-1.30,94.50,898614,33,19939,-58
2020-03-23 22:14:19,-1.30,-1.30,-1.30,94.70,895704,33,19947,-57
2020-03-23 22:15:11,-1.30,-1.30,-1.30,94.40,898622,32,20013,-60
2020-03-23 22:16:06,-1.30,-1.30,-1.30,94.30,900056,32,20339,-59
2020-03-23 22:17:01,-1.40,-1.40,-1.40,94.20,895241,33,20322,-58
2020-03-23 22:17:52,-1.40,-1.40,-1.40,94.30,896727,33,19935,-58
2020-03-23 22:18:47,-1.40,-1.40,-1.40,94.20,898847,33,19939,-60
2020-03-23 22:19:38,-1.40,-1.40,-1.40,94.30,898643,33,19935,-58
2020-03-23 22:20:29,-1.40,-1.40,-1.40,94.50,895642,33,20314,-60
2020-03-23 22:21:20,-1.40,-1.40,-1.40,94.30,898547,33,20239,-58
2020-03-23 22:22:11,-1.40,-1.40,-1.40,94.20,899856,32,19942,-57
2020-03-23 22:23:02,-1.40,-1.40,-1.40,94.10,897600,33,20318,-58
2020-03-23 22:23:54,-1.40,-1.40,-1.40,94.10,899835,32,19969,-56
2020-03-23 22:24:45,-1.40,-1.40,-1.40,94.20,898648,33,19940,-56
2020-03-23 22:25:37,-1.40,-1.40,-1.40,94.30,897115,33,19963,-56
2020-03-23 22:26:28,-1.40,-1.40,-1.40,94.40,898531,33,19943,-58
2020-03-23 22:27:19,-1.40,-1.40,-1.40,94.40,899671,32,19965,-58
2020-03-23 22:28:10,-1.40,-1.40,-1.40,94.40,898668,33,19982,-57
2020-03-23 22:29:01,-1.40,-1.40,-1.40,94.50,898590,33,20005,-58
2020-03-23 22:29:52,-1.40,-1.40,-1.40,94.50,896867,33,19935,-58
2020-03-23 22:30:45,-1.40,-1.40,-1.40,94.30,897254,33,20022,-58
2020-03-23 22:31:36,-1.40,-1.40,-1.40,94.20,892613,33,20648,-59
2020-03-23 22:32:27,-1.40,-1.40,-1.40,94.30,896814,33,20251,-58
2020-03-23 22:33:18,-1.40,-1.40,-1.40,94.30,896814,33,19955,-59
2020-03-23 22:34:09,-1.40,-1.40,-1.40,94.30,898797,33,19935,-58
2020-03-23 22:35:00,-1.40,-1.40,-1.40,94.30,899906,32,20011,-61
2020-03-23 22:35:51,-1.40,-1.40,-1.40,94.20,897298,33,19963,-58
2020-03-23 22:36:42,-1.40,-1.40,-1.40,94.20,896766,33,19944,-57
2020-03-23 22:37:32,-1.40,-1.40,-1.40,94.20,899439,32,19948,-59
2020-03-23 22:38:25,-1.40,-1.40,-1.40,94.20,901679,32,19991,-58
2020-03-23 22:39:17,-1.40,-1.40,-1.40,94.20,897224,33,19931,-58
2020-03-23 22:40:10,-1.40,-1.40,-1.40,94.10,896952,33,19963,-56
2020-03-23 22:41:00,-1.40,-1.40,-1.40,94.10,895544,33,20239,-60
2020-03-23 22:41:53,-1.40,-1.40,-1.40,94.30,896908,33,19936,-59
2020-03-23 22:42:47,-1.40,-1.40,-1.40,94.40,899795,32,19931,-57
2020-03-23 22:43:39,-1.40,-1.40,-1.40,94.50,900204,32,20313,-61
2020-03-23 22:44:30,-1.40,-1.40,-1.40,94.50,898526,33,19940,-58
2020-03-23 22:45:27,-1.40,-1.40,-1.40,94.40,895420,33,19967,-58
2020-03-23 22:46:18,-1.40,-1.40,-1.40,94.30,897397,33,20355,-59
2020-03-23 22:47:09,-1.50,-1.50,-1.50,94.40,900352,32,20301,-58
2020-03-23 22:48:00,-1.50,-1.50,-1.50,94.50,898661,33,20277,-58
2020-03-23 22:48:51,-1.50,-1.50,-1.50,94.40,898433,32,19970,-58
2020-03-23 22:49:42,-1.50,-1.50,-1.50,94.30,898472,33,20374,-58
2020-03-23 22:50:33,-1.50,-1.50,-1.50,94.40,898639,32,19985,-57
2020-03-23 22:51:25,-1.50,-1.50,-1.50,94.30,895315,33,19969,-58
2020-03-23 22:52:16,-1.50,-1.50,-1.50,94.40,898364,33,19945,-58
2020-03-23 22:53:07,-1.50,-1.50,-1.50,94.50,899720,32,19970,-58
2020-03-23 22:53:58,-1.50,-1.50,-1.50,94.60,897262,33,19935,-58
2020-03-23 22:54:49,-1.60,-1.60,-1.60,94.40,897312,33,19949,-59
2020-03-23 22:55:40,-1.50,-1.50,-1.50,94.50,899654,32,19939,-61
2020-03-23 22:56:31,-1.60,-1.60,-1.60,94.50,898776,33,19973,-58
2020-03-23 22:57:22,-1.50,-1.50,-1.50,94.60,896968,33,19969,-58
2020-03-23 22:58:16,-1.50,-1.50,-1.50,94.60,899508,33,19946,-56
2020-03-23 22:59:07,-1.50,-1.50,-1.50,94.70,901585,32,19982,-58
2020-03-23 22:59:58,-1.60,-1.60,-1.60,94.50,900046,32,19942,-56
2020-03-23 23:01:00,-1.60,-1.60,-1.60,94.50,898512,33,19942,-58
2020-03-23 23:01:51,-1.60,-1.60,-1.60,94.60,898750,33,20366,-56
2020-03-23 23:02:32,-1.60,-1.60,-1.60,94.60,898378,33,19946,-58
2020-03-23 23:03:10,-1.70,-1.70,-1.70,94.60,895469,33,19936,-57
2020-03-23 23:03:50,-1.70,-1.70,-1.70,94.60,891589,33,19947,-59
2020-03-23 23:04:30,-1.60,-1.60,-1.60,94.70,892538,33,19990,-58
2020-03-23 23:05:01,-1.70,-1.70,-1.70,94.70,892384,33,19956,-59
2020-03-23 23:05:32,-1.60,-1.60,-1.60,94.70,889556,33,19947,-58
2020-03-23 23:06:12,-1.60,-1.60,-1.60,94.70,892464,33,19987,-58
2020-03-23 23:06:52,-1.70,-1.70,-1.70,94.50,893600,33,19950,-57
2020-03-23 23:07:56,-1.70,-1.70,-1.70,94.60,892400,33,19963,-59
2020-03-23 23:08:58,-1.70,-1.70,-1.70,94.70,896739,33,19990,-58
2020-03-23 23:09:42,-1.70,-1.70,-1.70,94.50,898367,33,19935,-58
2020-03-23 23:10:54,-1.70,-1.70,-1.70,94.50,892439,33,20382,-59
2020-03-23 23:11:59,-1.70,-1.70,-1.70,94.40,895013,33,19987,-58
2020-03-23 23:12:58,-1.70,-1.70,-1.70,94.50,898394,33,19936,-58
2020-03-23 23:13:56,-1.60,-1.60,-1.60,94.50,898441,33,19953,-58
2020-03-23 23:14:49,-1.70,-1.70,-1.70,94.60,898112,33,19962,-58
2020-03-23 23:15:20,-1.60,-1.60,-1.60,94.60,896397,33,20034,-57
2020-03-23 23:16:12,-1.70,-1.70,-1.70,94.30,895588,33,20002,-58
2020-03-23 23:16:53,-1.70,-1.70,-1.70,94.50,895373,33,19977,-57
2020-03-23 23:17:33,-1.60,-1.60,-1.60,94.60,892407,33,20272,-59
2020-03-23 23:18:13,-1.70,-1.70,-1.70,94.40,895145,33,19931,-59
2020-03-23 23:18:53,-1.70,-1.70,-1.70,94.40,895320,33,20027,-61
2020-03-23 23:19:33,-1.70,-1.70,-1.70,94.30,898636,33,19995,-58
2020-03-23 23:20:33,-1.70,-1.70,-1.70,94.10,898480,33,20393,-58
2020-03-23 23:21:24,-1.70,-1.70,-1.70,94.20,898049,33,19935,-58
2020-03-23 23:22:19,-1.70,-1.70,-1.70,94.10,897508,33,19982,-58
2020-03-23 23:23:12,-1.70,-1.70,-1.70,94.30,898313,33,19935,-62
2020-03-23 23:23:53,-1.70,-1.70,-1.70,94.40,900386,32,19965,-58
2020-03-23 23:24:44,-1.70,-1.70,-1.70,94.30,892391,33,19935,-58
2020-03-23 23:25:35,-1.70,-1.70,-1.70,94.40,889338,33,20032,-56
2020-03-23 23:26:34,-1.70,-1.70,-1.70,94.40,891690,33,20221,-57
2020-03-23 23:27:25,-1.70,-1.70,-1.70,94.30,894091,33,19948,-57
2020-03-23 23:28:27,-1.70,-1.70,-1.70,94.30,897278,33,19939,-57
2020-03-23 23:28:58,-1.70,-1.70,-1.70,94.30,894471,33,19932,-58
2020-03-23 23:29:49,-1.70,-1.70,-1.70,94.30,892503,33,19950,-58
2020-03-23 23:30:41,-1.70,-1.70,-1.70,94.20,892479,33,20303,-58
2020-03-23 23:31:33,-1.70,-1.70,-1.70,94.20,896737,33,19935,-58
2020-03-23 23:32:27,-1.60,-1.60,-1.60,94.30,898547,33,19943,-59
2020-03-23 23:33:18,-1.70,-1.70,-1.70,94.20,900007,32,20396,-56
2020-03-23 23:33:59,-1.70,-1.70,-1.70,94.20,901576,33,19945,-58
2020-03-23 23:34:39,-1.60,-1.60,-1.60,94.20,901519,33,19943,-58
2020-03-23 23:35:30,-1.70,-1.70,-1.70,94.10,889296,33,19937,-58
2020-03-23 23:36:21,-1.70,-1.70,-1.70,94.20,889480,33,19940,-57
2020-03-23 23:36:52,-1.70,-1.70,-1.70,94.10,892707,33,19974,-58
2020-03-23 23:37:32,-1.70,-1.70,-1.70,94.10,895329,33,19928,-58
2020-03-23 23:38:23,-1.70,-1.70,-1.70,94.20,898368,33,19996,-59
2020-03-23 23:39:04,-1.70,-1.70,-1.70,94.20,898196,33,19935,-59
2020-03-23 23:39:35,-1.70,-1.70,-1.70,94.10,901694,33,19931,-61
2020-03-23 23:40:16,-1.70,-1.70,-1.70,94.20,895318,33,19974,-58
2020-03-23 23:41:07,-1.70,-1.70,-1.70,94.20,895466,33,20294,-58
2020-03-23 23:42:02,-1.70,-1.70,-1.70,94.30,895771,33,20007,-60
2020-03-23 23:42:54,-1.70,-1.70,-1.70,94.20,898679,33,19954,-59
2020-03-23 23:43:45,-1.70,-1.70,-1.70,94.30,898474,33,19990,-59
2020-03-23 23:44:26,-1.70,-1.70,-1.70,94.20,899581,33,19951,-59
2020-03-23 23:45:17,-1.70,-1.70,-1.70,94.40,897772,33,19998,-58
2020-03-23 23:46:09,-1.70,-1.70,-1.70,94.40,892586,33,19959,-58
2020-03-23 23:46:59,-1.70,-1.70,-1.70,94.40,892451,33,19933,-59
2020-03-23 23:47:50,-1.70,-1.70,-1.70,94.30,893586,33,19969,-58
2020-03-23 23:48:43,-1.70,-1.70,-1.70,94.30,899532,33,20042,-59
2020-03-23 23:49:33,-1.70,-1.70,-1.70,94.30,901518,33,19939,-58
2020-03-23 23:50:33,-1.70,-1.70,-1.70,94.30,897068,33,19947,-58
2020-03-23 23:51:25,-1.70,-1.70,-1.70,94.70,898222,33,19999,-58
2020-03-23 23:52:16,-1.70,-1.70,-1.70,94.40,895352,33,20043,-58
2020-03-23 23:53:06,-1.70,-1.70,-1.70,94.40,893179,33,19932,-62
2020-03-23 23:53:58,-1.70,-1.70,-1.70,94.40,896555,33,19928,-57
2020-03-23 23:54:49,-1.80,-1.80,-1.80,94.60,896629,33,20346,-59
2020-03-23 23:55:49,-1.70,-1.70,-1.70,94.50,897161,33,19999,-60
2020-03-23 23:56:41,-1.80,-1.80,-1.80,94.60,898380,33,20257,-60
2020-03-23 23:57:32,-1.80,-1.80,-1.80,94.40,896109,33,20289,-58
2020-03-23 23:58:31,-1.80,-1.80,-1.80,94.40,897201,33,19951,-58
2020-03-23 23:59:23,-1.80,-1.80,-1.80,94.50,896276,33,19947,-58