2020-03-23 00:00:51,-1.50,-1.50,-1.50,99.90,891771,33,19992,-67
2020-03-23 00:01:22,-1.50,-1.50,-1.50,99.90,892063,33,19976,-68
2020-03-23 00:01:56,-1.50,-1.50,-1.50,99.90,891701,33,20262,-67
2020-03-23 00:02:45,-1.50,-1.50,-1.50,99.90,892046,33,19956,-68
2020-03-23 00:03:28,-1.50,-1.50,-1.50,99.90,891547,33,19984,-68
2020-03-23 00:04:28,-1.50,-1.50,-1.50,99.90,891809,33,19960,-67
2020-03-23 00:05:00,-1.50,-1.50,-1.50,99.90,885678,33,20273,-67
2020-03-23 00:05:34,-1.60,-1.60,-1.60,99.90,892011,33,19941,-68
2020-03-23 00:06:07,-1.60,-1.60,-1.60,99.90,894710,33,19950,-68
2020-03-23 00:06:46,-1.60,-1.60,-1.60,99.90,891423,33,19979,-67
2020-03-23 00:07:35,-1.60,-1.60,-1.60,99.90,891753,33,19953,-68
2020-03-23 00:08:05,-1.60,-1.60,-1.60,99.90,891566,33,19986,-67
2020-03-23 00:08:42,-1.60,-1.60,-1.60,99.90,892004,33,19995,-67
2020-03-23 00:09:12,-1.60,-1.60,-1.60,99.90,891601,33,19968,-67
2020-03-23 00:10:01,-1.60,-1.60,-1.60,99.90,892001,33,20573,-68
2020-03-23 00:10:32,-1.60,-1.60,-1.60,99.90,891856,33,19964,-68
2020-03-23 00:11:03,-1.60,-1.60,-1.60,99.90,891957,33,20302,-67
2020-03-23 00:11:43,-1.60,-1.60,-1.60,99.90,888492,33,20407,-67
2020-03-23 00:12:14,-1.60,-1.60,-1.60,99.90,888692,33,19988,-67
2020-03-23 00:12:49,-1.60,-1.60,-1.60,99.90,888596,33,19988,-68
2020-03-23 00:13:22,-1.60,-1.60,-1.60,99.90,888045,33,19949,-67
2020-03-23 00:14:11,-1.60,-1.60,-1.60,99.90,891548,33,19979,-67
2020-03-23 00:14:42,-1.60,-1.60,-1.60,99.90,891223,33,20327,-69
2020-03-23 00:15:30,-1.60,-1.60,-1.60,99.90,891735,33,19954,-68
2020-03-23 00:16:09,-1.60,-1.60,-1.60,99.90,891574,33,19976,-67
2020-03-23 00:16:40,-1.60,-1.60,-1.60,99.90,891261,33,19975,-68
2020-03-23 00:17:14,-1.60,-1.60,-1.60,99.90,891230,33,19952,-68
2020-03-23 00:17:44,-1.60,-1.60,-1.60,99.90,891403,33,19997,-68
2020-03-23 00:18:15,-1.60,-1.60,-1.60,99.90,891511,33,20065,-67
2020-03-23 00:18:47,-1.60,-1.60,-1.60,99.90,891951,33,19976,-68
2020-03-23 00:19:33,-1.60,-1.60,-1.60,99.90,894619,33,20472,-68
2020-03-23 00:20:14,-1.60,-1.60,-1.60,99.90,894725,33,20271,-67
2020-03-23 00:21:03,-1.60,-1.60,-1.60,99.90,894529,33,20361,-67
2020-03-23 00:21:46,-1.60,-1.60,-1.60,99.90,893528,33,20752,-67
2020-03-23 00:22:24,-1.70,-1.70,-1.70,99.90,894716,33,20055,-67
2020-03-23 00:23:13,-1.70,-1.70,-1.70,99.90,891578,33,19963,-68
2020-03-23 00:23:56,-1.70,-1.70,-1.70,99.90,891771,33,19964,-67
2020-03-23 00:24:42,-1.70,-1.70,-1.70,99.90,888531,33,20020,-67
2020-03-23 00:25:23,-1.70,-1.70,-1.70,99.90,888281,33,19971,-67
2020-03-23 00:25:54,-1.70,-1.70,-1.70,99.90,891522,33,20338,-67
2020-03-23 00:26:32,-1.70,-1.70,-1.70,99.90,891801,33,19964,-67
2020-03-23 00:27:03,-1.70,-1.70,-1.70,99.90,890613,33,19956,-67
2020-03-23 00:27:59,-1.80,-1.80,-1.80,99.90,891549,33,19977,-67
2020-03-23 00:28:35,-1.70,-1.70,-1.70,99.90,885371,33,19993,-67
2020-03-23 00:29:06,-1.70,-1.70,-1.70,99.90,889525,33,19972,-67
2020-03-23 00:29:37,-1.80,-1.80,-1.80,99.90,891317,33,19945,-67
2020-03-23 00:30:14,-1.80,-1.80,-1.80,99.90,891281,33,20382,-67
2020-03-23 00:30:45,-1.80,-1.80,-1.80,99.90,891644,33,20294,-67
2020-03-23 00:31:15,-1.80,-1.80,-1.80,99.90,891694,33,20012,-67
2020-03-23 00:31:46,-1.70,-1.70,-1.70,99.90,891539,33,19968,-67
2020-03-23 00:32:17,-1.80,-1.80,-1.80,99.90,891717,33,20034,-67
2020-03-23 00:32:48,-1.80,-1.80,-1.80,99.90,891203,33,19980,-67
2020-03-23 00:33:20,-1.80,-1.80,-1.80,99.90,891617,33,19972,-67
2020-03-23 00:33:50,-1.80,-1.80,-1.80,99.90,891834,33,20003,-67
2020-03-23 00:34:24,-1.70,-1.70,-1.70,99.90,891971,33,20278,-67
2020-03-23 00:34:54,-1.80,-1.80,-1.80,99.90,891305,33,20031,-67
2020-03-23 00:35:25,-1.80,-1.80,-1.80,99.90,891576,33,20325,-67
2020-03-23 00:35:56,-1.80,-1.80,-1.80,99.90,888398,33,20000,-67
2020-03-23 00:36:27,-1.80,-1.80,-1.80,99.90,889020,33,19937,-67
2020-03-23 00:36:57,-1.80,-1.80,-1.80,99.90,891590,33,19983,-67
2020-03-23 00:37:28,-1.90,-1.90,-1.90,99.90,891568,33,19960,-67
2020-03-23 00:37:59,-1.80,-1.80,-1.80,99.90,891309,33,19949,-67
2020-03-23 00:38:29,-1.80,-1.80,-1.80,99.90,891404,33,20360,-66
2020-03-23 00:39:00,-1.80,-1.80,-1.80,99.90,891597,33,19963,-67
2020-03-23 00:39:34,-1.80,-1.80,-1.80,99.90,891589,33,19975,-67
2020-03-23 00:40:05,-1.90,-1.90,-1.90,99.90,891725,33,19960,-67
2020-03-23 00:40:35,-1.80,-1.80,-1.80,99.90,891888,33,19949,-67
2020-03-23 00:41:07,-1.90,-1.90,-1.90,99.90,891544,33,20071,-66
2020-03-23 00:41:37,-1.80,-1.80,-1.80,99.90,891485,33,20310,-66
2020-03-23 00:42:13,-1.90,-1.90,-1.90,99.90,888489,33,19957,-66
2020-03-23 00:42:44,-1.80,-1.80,-1.80,99.90,889342,33,19979,-66
2020-03-23 00:43:15,-1.80,-1.80,-1.80,99.90,891229,33,19988,-67
2020-03-23 00:43:45,-1.80,-1.80,-1.80,99.90,891467,33,20291,-66
2020-03-23 00:44:17,-1.80,-1.80,-1.80,99.90,888291,33,19956,-66
2020-03-23 00:44:47,-1.90,-1.90,-1.90,99.90,888213,33,19976,-66
2020-03-23 00:45:18,-1.90,-1.90,-1.90,99.90,888473,33,19949,-67
2020-03-23 00:45:48,-1.90,-1.90,-1.90,99.90,891440,33,20078,-67
2020-03-23 00:46:19,-1.90,-1.90,-1.90,99.90,891651,33,20055,-67
2020-03-23 00:46:50,-1.90,-1.90,-1.90,99.90,888536,33,19972,-66
2020-03-23 00:47:20,-1.90,-1.90,-1.90,99.90,888274,33,19988,-67
2020-03-23 00:47:51,-1.90,-1.90,-1.90,99.90,888395,33,20028,-67
2020-03-23 00:48:22,-1.90,-1.90,-1.90,99.90,888707,33,19972,-66
2020-03-23 00:48:53,-1.90,-1.90,-1.90,99.90,891596,33,19945,-65
2020-03-23 00:49:23,-1.90,-1.90,-1.90,99.90,888306,33,19992,-66
2020-03-23 00:49:54,-1.90,-1.90,-1.90,99.90,888393,33,20339,-67
2020-03-23 00:50:25,-1.90,-1.90,-1.90,99.90,885604,33,20010,-67
2020-03-23 00:50:57,-1.90,-1.90,-1.90,99.90,885693,33,19937,-67
2020-03-23 00:51:27,-1.90,-1.90,-1.90,99.90,888571,33,19940,-67
2020-03-23 00:51:58,-2.00,-2.00,-2.00,99.90,888791,33,20005,-67
2020-03-23 00:52:28,-2.00,-2.00,-2.00,99.90,891536,33,19984,-67
2020-03-23 00:53:00,-2.00,-2.00,-2.00,99.90,888020,33,20451,-66
2020-03-23 00:53:40,-2.00,-2.00,-2.00,99.90,888323,33,20046,-71
2020-03-23 00:54:10,-2.00,-2.00,-2.00,99.90,888246,33,19953,-66
2020-03-23 00:54:41,-2.00,-2.00,-2.00,99.90,888661,33,19949,-65
2020-03-23 00:55:11,-2.00,-2.00,-2.00,99.90,888712,33,19945,-68
2020-03-23 00:55:42,-2.00,-2.00,-2.00,99.90,885702,33,19953,-68
2020-03-23 00:56:13,-2.00,-2.00,-2.00,99.90,888413,33,19991,-67
2020-03-23 00:56:44,-2.00,-2.00,-2.00,99.90,888164,33,19949,-66
2020-03-23 00:57:14,-2.00,-2.00,-2.00,99.90,888311,33,20008,-65
2020-03-23 00:57:45,-2.00,-2.00,-2.00,99.90,888485,33,19983,-64
2020-03-23 00:58:16,-2.00,-2.00,-2.00,99.90,888500,33,19952,-65
2020-03-23 00:58:46,-2.00,-2.00,-2.00,99.90,888182,33,19973,-65
2020-03-23 00:59:17,-2.00,-2.00,-2.00,99.90,888419,33,19945,-65
2020-03-23 00:59:47,-2.00,-2.00,-2.00,99.90,891551,33,20011,-64
2020-03-23 01:00:18,-2.10,-2.10,-2.10,99.90,888586,33,19952,-65
2020-03-23 01:00:58,-2.10,-2.10,-2.10,99.90,888414,33,20384,-65
2020-03-23 01:01:41,-2.00,-2.00,-2.00,99.90,885592,33,19988,-66
2020-03-23 01:02:19,-2.10,-2.10,-2.10,99.90,887710,33,19953,-65
2020-03-23 01:02:53,-2.10,-2.10,-2.10,99.90,890941,33,19955,-66
2020-03-23 01:03:23,-2.00,-2.00,-2.00,99.90,893813,33,19963,-66
2020-03-23 01:03:56,-2.00,-2.00,-2.00,99.90,894216,33,19958,-64
2020-03-23 01:04:32,-2.10,-2.10,-2.10,99.90,891406,33,19956,-64
2020-03-23 01:05:08,-2.10,-2.10,-2.10,99.90,891946,33,20008,-65
2020-03-23 01:05:39,-2.10,-2.10,-2.10,99.90,892849,33,19952,-65
2020-03-23 01:06:25,-2.10,-2.10,-2.10,99.90,893705,33,19979,-66
2020-03-23 01:07:00,-2.10,-2.10,-2.10,99.90,892746,33,19979,-65
2020-03-23 01:07:31,-2.10,-2.10,-2.10,99.90,891835,33,19992,-65
2020-03-23 01:08:02,-2.10,-2.10,-2.10,99.90,891103,33,19967,-66
2020-03-23 01:08:32,-2.10,-2.10,-2.10,99.90,891475,33,19982,-66
2020-03-23 01:09:08,-2.10,-2.10,-2.10,99.90,891459,33,20350,-66
2020-03-23 01:09:45,-2.10,-2.10,-2.10,99.90,891686,33,19972,-66
2020-03-23 01:10:32,-2.10,-2.10,-2.10,99.90,891782,33,19948,-66
2020-03-23 01:11:02,-2.10,-2.10,-2.10,99.90,891588,33,19952,-66
2020-03-23 01:11:34,-2.10,-2.10,-2.10,99.90,891402,33,19957,-66
2020-03-23 01:12:07,-2.10,-2.10,-2.10,99.90,891504,33,19960,-66
2020-03-23 01:12:38,-2.10,-2.10,-2.10,99.90,888447,33,19979,-66
2020-03-23 01:13:11,-2.10,-2.10,-2.10,99.90,889143,33,19967,-66
2020-03-23 01:13:42,-2.10,-2.10,-2.10,99.90,892164,33,19960,-66
2020-03-23 01:14:12,-2.10,-2.10,-2.10,99.90,890243,33,19960,-66
2020-03-23 01:14:43,-2.10,-2.10,-2.10,99.90,890299,33,20067,-66
2020-03-23 01:15:32,-2.10,-2.10,-2.10,99.90,889523,33,19968,-66
2020-03-23 01:16:10,-2.10,-2.10,-2.10,99.90,893465,33,19956,-66
2020-03-23 01:16:40,-2.10,-2.10,-2.10,99.90,893466,33,19983,-66
2020-03-23 01:17:11,-2.10,-2.10,-2.10,99.90,892597,33,19953,-66
2020-03-23 01:17:41,-2.10,-2.10,-2.10,99.90,892617,33,19995,-66
2020-03-23 01:18:14,-2.10,-2.10,-2.10,99.90,889906,33,20287,-66
2020-03-23 01:18:48,-2.20,-2.20,-2.20,99.90,890320,33,19973,-66
2020-03-23 01:19:24,-2.10,-2.10,-2.10,99.90,889990,33,19944,-66
2020-03-23 01:19:55,-2.10,-2.10,-2.10,99.90,890997,33,19957,-66
2020-03-23 01:20:30,-2.10,-2.10,-2.10,99.90,892955,33,19940,-66
2020-03-23 01:21:00,-2.10,-2.10,-2.10,99.90,891278,33,19973,-66
2020-03-23 01:21:32,-2.10,-2.10,-2.10,99.90,892873,33,20322,-66
2020-03-23 01:22:03,-2.10,-2.10,-2.10,99.90,895425,33,20005,-66
2020-03-23 01:22:33,-2.10,-2.10,-2.10,99.90,892293,33,19963,-65
2020-03-23 01:23:04,-2.10,-2.10,-2.10,99.90,891869,33,20479,-66
2020-03-23 01:23:35,-2.10,-2.10,-2.10,99.90,893169,33,19948,-66
2020-03-23 01:24:10,-2.20,-2.20,-2.20,99.90,886959,33,20012,-66
2020-03-23 01:24:42,-2.20,-2.20,-2.20,99.90,887031,33,20061,-66
2020-03-23 01:25:13,-2.20,-2.20,-2.20,99.90,886431,33,19992,-66
2020-03-23 01:25:44,-2.20,-2.20,-2.20,99.90,887196,33,20368,-66
2020-03-23 01:26:15,-2.20,-2.20,-2.20,99.90,887379,33,19941,-66
2020-03-23 01:26:49,-2.20,-2.20,-2.20,99.90,887684,33,19949,-66
2020-03-23 01:27:21,-2.20,-2.20,-2.20,99.90,890001,33,19955,-66
2020-03-23 01:27:52,-2.20,-2.20,-2.20,99.90,894709,33,19952,-67
2020-03-23 01:28:25,-2.20,-2.20,-2.20,99.90,896663,33,20411,-66
2020-03-23 01:28:56,-2.30,-2.30,-2.30,99.90,895108,33,19980,-66
2020-03-23 01:29:27,-2.30,-2.30,-2.30,99.90,895307,33,20425,-66
2020-03-23 01:30:00,-2.30,-2.30,-2.30,99.90,893935,33,19955,-66
2020-03-23 01:30:32,-2.20,-2.20,-2.20,99.90,893587,33,19944,-66
2020-03-23 01:31:09,-2.20,-2.20,-2.20,99.90,893450,33,20410,-66
2020-03-23 01:31:42,-2.20,-2.20,-2.20,99.90,894056,33,19960,-67
2020-03-23 01:32:15,-2.20,-2.20,-2.20,99.90,893291,33,20361,-66
2020-03-23 01:32:46,-2.20,-2.20,-2.20,99.90,893315,33,20024,-66
2020-03-23 01:33:36,-2.20,-2.20,-2.20,99.90,893949,33,19960,-66
2020-03-23 01:34:08,-2.30,-2.30,-2.30,99.90,894767,33,20382,-66
2020-03-23 01:34:40,-2.20,-2.20,-2.20,99.90,893771,33,19968,-66
2020-03-23 01:35:11,-2.20,-2.20,-2.20,99.90,893937,33,20270,-66
2020-03-23 01:35:46,-2.20,-2.20,-2.20,99.90,894230,33,19955,-66
2020-03-23 01:36:37,-2.30,-2.30,-2.30,99.90,893801,33,19979,-66
2020-03-23 01:37:17,-2.30,-2.30,-2.30,99.90,894533,33,20298,-66
2020-03-23 01:37:48,-2.30,-2.30,-2.30,99.90,893013,33,20031,-66
2020-03-23 01:38:19,-2.30,-2.30,-2.30,99.90,893682,33,20139,-66
2020-03-23 01:38:56,-2.20,-2.20,-2.20,99.90,895420,33,19973,-66
2020-03-23 01:39:38,-2.20,-2.20,-2.20,99.90,897409,33,19955,-66
2020-03-23 01:40:16,-2.20,-2.20,-2.20,99.90,895350,33,20390,-66
2020-03-23 01:40:56,-2.30,-2.30,-2.30,99.90,894415,33,19952,-66
2020-03-23 01:41:29,-2.20,-2.20,-2.20,99.90,894476,33,19956,-66
2020-03-23 01:41:59,-2.20,-2.20,-2.20,99.90,894147,33,19956,-66
2020-03-23 01:42:31,-2.30,-2.30,-2.30,99.90,892757,33,19952,-66
2020-03-23 01:43:30,-2.30,-2.30,-2.30,99.90,892763,33,20026,-66
2020-03-23 01:44:01,-2.30,-2.30,-2.30,99.90,884520,33,20375,-66
2020-03-23 01:44:34,-2.30,-2.30,-2.30,99.90,893798,33,19948,-67
2020-03-23 01:45:06,-2.30,-2.30,-2.30,99.90,894191,33,20345,-67
2020-03-23 01:45:37,-2.30,-2.30,-2.30,99.90,894264,33,20339,-67
2020-03-23 01:46:08,-2.30,-2.30,-2.30,99.90,896045,33,19951,-66
2020-03-23 01:46:38,-2.30,-2.30,-2.30,99.90,893741,33,20083,-67
2020-03-23 01:47:09,-2.30,-2.30,-2.30,99.90,894149,33,19955,-66
2020-03-23 01:47:39,-2.40,-2.40,-2.40,99.90,893938,33,19955,-66
2020-03-23 01:48:10,-2.40,-2.40,-2.40,99.90,892663,33,20311,-66
2020-03-23 01:48:41,-2.40,-2.40,-2.40,99.90,893819,33,19966,-66
2020-03-23 01:49:11,-2.40,-2.40,-2.40,99.90,894470,33,20016,-66
2020-03-23 01:49:45,-2.40,-2.40,-2.40,99.90,894467,33,19937,-66
2020-03-23 01:50:17,-2.40,-2.40,-2.40,99.90,892931,33,19941,-66
2020-03-23 01:50:47,-2.40,-2.40,-2.40,99.90,893208,33,19948,-66
2020-03-23 01:51:18,-2.40,-2.40,-2.40,99.90,893407,33,19967,-66
2020-03-23 01:51:50,-2.40,-2.40,-2.40,99.90,891345,33,20012,-66
2020-03-23 01:52:21,-2.40,-2.40,-2.40,99.90,893574,33,20027,-66
2020-03-23 01:52:51,-2.40,-2.40,-2.40,99.90,892843,33,19953,-66
2020-03-23 01:53:26,-2.30,-2.30,-2.30,99.90,890499,33,20317,-66
2020-03-23 01:53:57,-2.40,-2.40,-2.40,99.90,890881,33,19945,-66
2020-03-23 01:54:28,-2.40,-2.40,-2.40,99.90,891079,33,19952,-66
2020-03-23 01:54:59,-2.40,-2.40,-2.40,99.90,890595,33,20342,-66
2020-03-23 01:55:30,-2.40,-2.40,-2.40,99.90,890274,33,19976,-66
2020-03-23 01:56:01,-2.40,-2.40,-2.40,99.90,893980,33,19945,-67
2020-03-23 01:56:31,-2.40,-2.40,-2.40,99.90,894151,33,19966,-66
2020-03-23 01:57:02,-2.40,-2.40,-2.40,99.90,894196,33,19959,-66
2020-03-23 01:57:33,-2.40,-2.40,-2.40,99.90,893271,33,19957,-66
2020-03-23 01:58:04,-2.40,-2.40,-2.40,99.90,893154,33,20051,-66
2020-03-23 01:58:35,-2.40,-2.40,-2.40,99.90,893731,33,19948,-66
2020-03-23 01:59:06,-2.40,-2.40,-2.40,99.90,894287,33,19954,-66
2020-03-23 01:59:37,-2.40,-2.40,-2.40,99.90,893475,33,19976,-66
2020-03-23 02:00:08,-2.40,-2.40,-2.40,99.90,893165,33,19956,-66
2020-03-23 02:00:40,-2.40,-2.40,-2.40,99.90,890795,33,20067,-66
2020-03-23 02:01:11,-2.40,-2.40,-2.40,99.90,893748,33,19967,-66
2020-03-23 02:01:42,-2.40,-2.40,-2.40,99.90,893685,33,19959,-66
2020-03-23 02:02:14,-2.40,-2.40,-2.40,99.90,892804,33,19945,-66
2020-03-23 02:02:44,-2.40,-2.40,-2.40,99.90,895894,33,19988,-68
2020-03-23 02:03:33,-2.40,-2.40,-2.40,99.90,896697,33,19960,-67
2020-03-23 02:04:18,-2.40,-2.40,-2.40,99.90,896791,33,20018,-67
2020-03-23 02:04:52,-2.40,-2.40,-2.40,99.90,894345,33,20327,-67
2020-03-23 02:05:30,-2.40,-2.40,-2.40,99.90,894179,33,19967,-68
2020-03-23 02:06:01,-2.40,-2.40,-2.40,99.90,893943,33,19971,-67
2020-03-23 02:06:52,-2.40,-2.40,-2.40,99.90,891443,33,19988,-68
2020-03-23 02:07:23,-2.50,-2.50,-2.50,99.90,889784,33,19951,-67
2020-03-23 02:07:54,-2.50,-2.50,-2.50,99.90,888014,33,20384,-67
2020-03-23 02:08:25,-2.50,-2.50,-2.50,99.90,891409,33,19949,-67
2020-03-23 02:08:56,-2.50,-2.50,-2.50,99.90,893817,33,20281,-67
2020-03-23 02:09:46,-2.50,-2.50,-2.50,99.90,894245,33,19936,-67
2020-03-23 02:10:39,-2.50,-2.50,-2.50,99.90,893721,33,20034,-67
2020-03-23 02:11:16,-2.50,-2.50,-2.50,99.90,886635,33,19957,-66
2020-03-23 02:11:47,-2.50,-2.50,-2.50,99.90,886661,33,19937,-67
2020-03-23 02:12:25,-2.50,-2.50,-2.50,99.90,894769,33,20011,-66
2020-03-23 02:12:57,-2.50,-2.50,-2.50,99.90,894864,33,19988,-67
2020-03-23 02:13:28,-2.50,-2.50,-2.50,99.90,892690,33,19976,-66
2020-03-23 02:13:59,-2.50,-2.50,-2.50,99.90,893945,33,19995,-66
2020-03-23 02:14:30,-2.50,-2.50,-2.50,99.90,893948,33,19952,-66
2020-03-23 02:15:08,-2.50,-2.50,-2.50,99.90,893837,33,19940,-67
2020-03-23 02:15:47,-2.50,-2.50,-2.50,99.90,893719,33,19983,-67
2020-03-23 02:16:38,-2.50,-2.50,-2.50,99.90,893657,33,19963,-67
2020-03-23 02:17:27,-2.50,-2.50,-2.50,99.90,883449,33,19946,-65
2020-03-23 02:18:05,-2.50,-2.50,-2.50,99.90,885892,33,19953,-66
2020-03-23 02:18:39,-2.50,-2.50,-2.50,99.90,893301,33,19967,-65
2020-03-23 02:19:25,-2.50,-2.50,-2.50,99.90,893449,33,19952,-66
2020-03-23 02:19:59,-2.60,-2.60,-2.60,99.90,893611,33,19953,-65
2020-03-23 02:20:32,-2.50,-2.50,-2.50,99.90,892645,33,19953,-65
2020-03-23 02:21:06,-2.50,-2.50,-2.50,99.90,893315,33,19991,-65
2020-03-23 02:21:44,-2.50,-2.50,-2.50,99.90,893352,33,20036,-66
2020-03-23 02:22:15,-2.60,-2.60,-2.60,99.90,894888,33,20396,-66
2020-03-23 02:22:45,-2.60,-2.60,-2.60,99.90,892735,33,19960,-66
2020-03-23 02:23:54,-2.50,-2.50,-2.50,99.90,893677,33,19944,-66
2020-03-23 02:24:27,-2.50,-2.50,-2.50,99.90,882860,33,20455,-66
2020-03-23 02:25:00,-2.60,-2.60,-2.60,99.90,882998,33,19957,-66
2020-03-23 02:25:42,-2.60,-2.60,-2.60,99.90,880068,33,19966,-66
2020-03-23 02:26:21,-2.60,-2.60,-2.60,99.90,879705,33,19950,-67
2020-03-23 02:26:56,-2.60,-2.60,-2.60,99.90,880078,33,19961,-66
2020-03-23 02:27:27,-2.60,-2.60,-2.60,99.90,882535,33,19953,-66
2020-03-23 02:27:58,-2.60,-2.60,-2.60,99.90,878043,33,20344,-66
2020-03-23 02:28:33,-2.60,-2.60,-2.60,99.90,881618,33,19968,-66
2020-03-23 02:29:09,-2.60,-2.60,-2.60,99.90,881846,33,19975,-66
2020-03-23 02:29:39,-2.60,-2.60,-2.60,99.90,879056,33,20026,-66
2020-03-23 02:30:15,-2.60,-2.60,-2.60,99.90,885058,33,20362,-66
2020-03-23 02:30:47,-2.60,-2.60,-2.60,99.90,893367,33,19941,-66
2020-03-23 02:31:19,-2.60,-2.60,-2.60,99.90,890137,33,19953,-66
2020-03-23 02:31:50,-2.60,-2.60,-2.60,99.90,890841,33,19973,-66
2020-03-23 02:32:38,-2.70,-2.70,-2.70,99.90,893873,33,19948,-66
2020-03-23 02:33:15,-2.60,-2.60,-2.60,99.90,893873,33,20030,-66
2020-03-23 02:34:07,-2.60,-2.60,-2.60,99.90,893086,33,19949,-66
2020-03-23 02:35:10,-2.70,-2.70,-2.70,99.90,893209,33,19948,-66
2020-03-23 02:35:53,-2.70,-2.70,-2.70,99.90,888651,33,20382,-66
2020-03-23 02:36:48,-2.60,-2.60,-2.60,99.90,888611,33,20468,-66
2020-03-23 02:37:37,-2.60,-2.60,-2.60,99.90,892870,33,19944,-65
2020-03-23 02:38:25,-2.70,-2.70,-2.70,99.90,890791,33,19963,-66
2020-03-23 02:39:02,-2.70,-2.70,-2.70,99.90,819859,33,20539,-65
2020-03-23 02:40:04,-2.70,-2.70,-2.70,99.90,893267,33,19948,-65
2020-03-23 02:40:37,-2.70,-2.70,-2.70,99.90,893733,33,20311,-65
2020-03-23 02:41:28,-2.70,-2.70,-2.70,99.90,894065,33,20372,-66
2020-03-23 02:42:17,-2.70,-2.70,-2.70,99.90,893100,33,19937,-66
2020-03-23 02:42:51,-2.70,-2.70,-2.70,99.90,893706,33,20000,-67
2020-03-23 02:43:24,-2.70,-2.70,-2.70,99.90,893112,33,20626,-67
2020-03-23 02:43:57,-2.70,-2.70,-2.70,99.90,892841,33,19984,-67
2020-03-23 02:44:28,-2.70,-2.70,-2.70,99.90,892333,33,20000,-67
2020-03-23 02:44:59,-2.70,-2.70,-2.70,99.90,890697,33,19982,-66
2020-03-23 02:45:32,-2.70,-2.70,-2.70,99.90,890772,33,19967,-66
2020-03-23 02:46:05,-2.70,-2.70,-2.70,99.90,888071,33,19971,-67
2020-03-23 02:46:36,-2.70,-2.70,-2.70,99.90,890362,33,19984,-66
2020-03-23 02:47:07,-2.70,-2.70,-2.70,99.90,892902,33,19961,-66
2020-03-23 02:47:37,-2.70,-2.70,-2.70,99.90,893806,33,19952,-67
2020-03-23 02:48:09,-2.80,-2.80,-2.80,99.90,893694,33,20342,-67
2020-03-23 02:48:39,-2.70,-2.70,-2.70,99.90,889924,33,19968,-66
2020-03-23 02:49:10,-2.70,-2.70,-2.70,99.90,889906,33,20324,-67
2020-03-23 02:49:41,-2.70,-2.70,-2.70,99.90,893538,33,20014,-67
2020-03-23 02:50:14,-2.80,-2.80,-2.80,99.90,893845,33,20343,-67
2020-03-23 02:50:46,-2.80,-2.80,-2.80,99.90,893123,33,20331,-67
2020-03-23 02:51:17,-2.80,-2.80,-2.80,99.90,892683,33,19940,-67
2020-03-23 02:51:48,-2.80,-2.80,-2.80,99.90,892801,33,20415,-66
2020-03-23 02:52:19,-2.80,-2.80,-2.80,99.90,890713,33,20356,-67
2020-03-23 02:52:50,-2.80,-2.80,-2.80,99.90,889975,33,19962,-67
2020-03-23 02:53:20,-2.80,-2.80,-2.80,99.90,890003,33,19964,-67
2020-03-23 02:53:51,-2.80,-2.80,-2.80,99.90,893407,33,19955,-67
2020-03-23 02:54:23,-2.70,-2.70,-2.70,99.90,891820,33,19960,-67
2020-03-23 02:54:57,-2.80,-2.80,-2.80,99.90,894734,33,19962,-66
2020-03-23 02:55:28,-2.80,-2.80,-2.80,99.90,891834,33,19932,-67
2020-03-23 02:55:59,-2.80,-2.80,-2.80,99.90,884740,33,20329,-66
2020-03-23 02:56:30,-2.80,-2.80,-2.80,99.90,886889,33,20081,-67
2020-03-23 02:57:03,-2.80,-2.80,-2.80,99.90,883915,33,19946,-67
2020-03-23 02:57:36,-2.80,-2.80,-2.80,99.90,887245,33,20351,-66
2020-03-23 02:58:07,-2.80,-2.80,-2.80,99.90,883806,33,19941,-66
2020-03-23 02:58:38,-2.80,-2.80,-2.80,99.90,888195,33,19949,-66
2020-03-23 02:59:08,-2.80,-2.80,-2.80,99.90,890597,33,20071,-66
2020-03-23 02:59:39,-2.80,-2.80,-2.80,99.90,890298,33,19960,-66
2020-03-23 03:00:16,-2.80,-2.80,-2.80,99.90,894603,33,19948,-66
2020-03-23 03:00:55,-2.80,-2.80,-2.80,99.90,890853,33,19956,-66
2020-03-23 03:01:28,-2.80,-2.80,-2.80,99.90,886171,33,20256,-66
2020-03-23 03:01:58,-2.80,-2.80,-2.80,99.90,890456,33,19952,-65
2020-03-23 03:02:29,-2.80,-2.80,-2.80,99.90,890977,33,19981,-65
2020-03-23 03:03:00,-2.80,-2.80,-2.80,99.90,887229,33,19991,-66
2020-03-23 03:03:39,-2.80,-2.80,-2.80,99.90,890302,33,19978,-65
2020-03-23 03:04:15,-2.80,-2.80,-2.80,99.90,890819,33,19949,-66
2020-03-23 03:04:49,-2.80,-2.80,-2.80,99.90,890353,33,19996,-66
2020-03-23 03:05:23,-2.80,-2.80,-2.80,99.90,893008,33,19995,-65
2020-03-23 03:05:57,-2.80,-2.80,-2.80,99.90,889325,33,19989,-65
2020-03-23 03:06:31,-2.80,-2.80,-2.80,99.90,890790,33,20000,-65
2020-03-23 03:07:01,-2.80,-2.80,-2.80,99.90,893507,33,20043,-65
2020-03-23 03:07:34,-2.80,-2.80,-2.80,99.90,893363,33,19955,-65
2020-03-23 03:08:06,-2.80,-2.80,-2.80,99.90,893395,33,19951,-65
2020-03-23 03:08:39,-2.90,-2.90,-2.90,99.90,892494,33,19986,-65
2020-03-23 03:09:26,-2.90,-2.90,-2.90,99.90,890052,33,20153,-65
2020-03-23 03:10:00,-2.80,-2.80,-2.80,99.90,892634,33,20374,-66
2020-03-23 03:10:49,-2.90,-2.90,-2.90,99.90,892456,33,19984,-66
2020-03-23 03:11:30,-2.90,-2.90,-2.90,99.90,893092,33,20006,-65
2020-03-23 03:12:01,-2.90,-2.90,-2.90,99.90,892703,33,19980,-65
2020-03-23 03:12:37,-2.90,-2.90,-2.90,99.90,891282,33,19949,-65
2020-03-23 03:13:07,-2.90,-2.90,-2.90,99.90,890380,33,20033,-66
2020-03-23 03:13:40,-2.90,-2.90,-2.90,99.90,890117,33,19967,-66
2020-03-23 03:14:20,-3.00,-3.00,-3.00,99.90,890347,33,19960,-65
2020-03-23 03:14:51,-2.90,-2.90,-2.90,99.90,889738,33,19984,-66
2020-03-23 03:15:41,-2.90,-2.90,-2.90,99.90,890452,33,19983,-66
2020-03-23 03:16:38,-2.90,-2.90,-2.90,99.90,892035,33,19953,-66
2020-03-23 03:17:09,-2.90,-2.90,-2.90,99.90,891261,33,19940,-66
2020-03-23 03:17:40,-2.90,-2.90,-2.90,99.90,893191,33,19945,-65
2020-03-23 03:18:10,-2.90,-2.90,-2.90,99.90,892682,33,19944,-65
2020-03-23 03:18:41,-2.90,-2.90,-2.90,99.90,896316,33,19973,-65
2020-03-23 03:19:12,-2.90,-2.90,-2.90,99.90,898560,33,19947,-65
2020-03-23 03:19:43,-2.90,-2.90,-2.90,99.90,899676,32,19997,-65
2020-03-23 03:20:14,-2.90,-2.90,-2.90,99.90,899768,32,20388,-65
2020-03-23 03:20:45,-2.90,-2.90,-2.90,99.90,893225,33,20351,-65
2020-03-23 03:21:16,-2.90,-2.90,-2.90,99.90,893702,33,20016,-65
2020-03-23 03:21:50,-2.90,-2.90,-2.90,99.90,893442,33,19952,-65
2020-03-23 03:22:21,-3.00,-3.00,-3.00,99.90,892694,33,20402,-65
2020-03-23 03:22:52,-3.00,-3.00,-3.00,99.90,896132,33,19944,-65
2020-03-23 03:23:26,-3.00,-3.00,-3.00,99.90,892870,33,19955,-65
2020-03-23 03:23:57,-3.00,-3.00,-3.00,99.90,892937,33,19940,-65
2020-03-23 03:24:27,-3.00,-3.00,-3.00,99.90,895319,33,20331,-65
2020-03-23 03:24:58,-3.00,-3.00,-3.00,99.90,892908,33,19941,-65
2020-03-23 03:25:29,-3.00,-3.00,-3.00,99.90,895293,33,19999,-65
2020-03-23 03:26:00,-3.00,-3.00,-3.00,99.90,893442,33,19940,-65
2020-03-23 03:26:31,-3.00,-3.00,-3.00,99.90,893665,33,19954,-65
2020-03-23 03:27:06,-3.00,-3.00,-3.00,99.90,893145,33,19952,-67
2020-03-23 03:27:37,-3.00,-3.00,-3.00,99.90,892638,33,19949,-65
2020-03-23 03:28:07,-3.00,-3.00,-3.00,99.90,892606,33,19948,-65
2020-03-23 03:28:40,-3.00,-3.00,-3.00,99.90,891665,33,20028,-65
2020-03-23 03:29:11,-3.00,-3.00,-3.00,99.90,893689,33,19950,-65
2020-03-23 03:29:42,-3.00,-3.00,-3.00,99.90,893017,33,19963,-65
2020-03-23 03:30:13,-3.00,-3.00,-3.00,99.90,894262,33,20007,-64
2020-03-23 03:30:44,-3.00,-3.00,-3.00,99.90,890362,33,20353,-65
2020-03-23 03:31:15,-3.00,-3.00,-3.00,99.90,892631,33,19983,-65
2020-03-23 03:31:46,-3.00,-3.00,-3.00,99.90,892998,33,19941,-65
2020-03-23 03:32:16,-3.00,-3.00,-3.00,99.90,893329,33,19952,-66
2020-03-23 03:32:47,-3.00,-3.00,-3.00,99.90,893598,33,20087,-66
2020-03-23 03:33:18,-3.00,-3.00,-3.00,99.90,892814,33,20006,-65
2020-03-23 03:33:49,-3.00,-3.00,-3.00,99.90,892946,33,20389,-65
2020-03-23 03:34:19,-3.00,-3.00,-3.00,99.90,893504,33,19955,-65
2020-03-23 03:34:50,-3.00,-3.00,-3.00,99.90,893543,33,19956,-65
2020-03-23 03:35:20,-3.00,-3.00,-3.00,99.90,893176,33,19999,-65
2020-03-23 03:35:51,-3.00,-3.00,-3.00,99.90,892636,33,19948,-65
2020-03-23 03:36:22,-3.00,-3.00,-3.00,99.90,893306,33,20407,-65
2020-03-23 03:36:53,-3.10,-3.10,-3.10,99.90,893663,33,20073,-65
2020-03-23 03:37:23,-3.10,-3.10,-3.10,99.90,893153,33,19944,-65
2020-03-23 03:37:54,-3.10,-3.10,-3.10,99.90,892551,33,20008,-65
2020-03-23 03:38:25,-3.10,-3.10,-3.10,99.90,892610,33,19944,-65
2020-03-23 03:38:56,-3.10,-3.10,-3.10,99.90,890828,33,19959,-65
2020-03-23 03:39:34,-3.10,-3.10,-3.10,99.90,893228,33,19999,-65
2020-03-23 03:40:06,-3.10,-3.10,-3.10,99.90,893303,33,20342,-65
2020-03-23 03:40:36,-3.10,-3.10,-3.10,99.90,892569,33,19959,-65
2020-03-23 03:41:07,-3.10,-3.10,-3.10,99.90,892760,33,20368,-65
2020-03-23 03:41:38,-3.10,-3.10,-3.10,99.90,893611,33,19962,-65
2020-03-23 03:42:09,-3.10,-3.10,-3.10,99.90,893696,33,19991,-65
2020-03-23 03:42:40,-3.10,-3.10,-3.10,99.90,892884,33,20039,-65
2020-03-23 03:43:11,-3.10,-3.10,-3.10,99.90,891839,33,20355,-65
2020-03-23 03:43:41,-3.10,-3.10,-3.10,99.90,892960,33,19964,-65
2020-03-23 03:44:13,-3.10,-3.10,-3.10,99.90,891696,33,20000,-65
2020-03-23 03:44:45,-3.10,-3.10,-3.10,99.90,891127,33,19940,-65
2020-03-23 03:45:19,-3.10,-3.10,-3.10,99.90,891286,33,19964,-65
2020-03-23 03:45:51,-3.10,-3.10,-3.10,99.90,891370,33,20605,-65
2020-03-23 03:46:21,-3.20,-3.20,-3.20,99.90,891343,33,20382,-65
2020-03-23 03:46:56,-3.20,-3.20,-3.20,99.90,891788,33,19953,-65
2020-03-23 03:47:30,-3.20,-3.20,-3.20,99.90,891746,33,19952,-65
2020-03-23 03:48:07,-3.20,-3.20,-3.20,99.90,891627,33,20035,-66
2020-03-23 03:48:39,-3.20,-3.20,-3.20,99.90,891339,33,19961,-65
2020-03-23 03:49:09,-3.20,-3.20,-3.20,99.90,890370,33,20004,-65
2020-03-23 03:49:40,-3.20,-3.20,-3.20,99.90,889263,33,19949,-65
2020-03-23 03:50:14,-3.20,-3.20,-3.20,99.90,891816,33,19962,-65
2020-03-23 03:51:14,-3.20,-3.20,-3.20,99.90,891752,33,20004,-65
2020-03-23 03:51:45,-3.20,-3.20,-3.20,99.90,882461,33,20383,-65
2020-03-23 03:52:36,-3.20,-3.20,-3.20,99.90,888219,33,19945,-65
2020-03-23 03:53:07,-3.20,-3.20,-3.20,99.90,890737,33,20331,-65
2020-03-23 03:53:42,-3.20,-3.20,-3.20,99.90,888202,33,19949,-65
2020-03-23 03:54:13,-3.20,-3.20,-3.20,99.90,888893,33,19980,-65
2020-03-23 03:54:43,-3.20,-3.20,-3.20,99.90,885641,33,19953,-65
2020-03-23 03:55:14,-3.20,-3.20,-3.20,99.90,886191,33,19948,-65
2020-03-23 03:55:44,-3.20,-3.20,-3.20,99.90,888673,33,19957,-65
2020-03-23 03:56:15,-3.20,-3.20,-3.20,99.90,888963,33,19940,-65
2020-03-23 03:56:46,-3.20,-3.20,-3.20,99.90,891628,33,20005,-66
2020-03-23 03:57:17,-3.20,-3.20,-3.20,99.90,888912,33,19996,-65
2020-03-23 03:57:59,-3.20,-3.20,-3.20,99.90,888720,33,19980,-66
2020-03-23 03:58:32,-3.20,-3.20,-3.20,99.90,890102,33,19990,-65
2020-03-23 03:59:03,-3.20,-3.20,-3.20,99.90,891402,33,20056,-65
2020-03-23 03:59:35,-3.30,-3.30,-3.30,99.90,891860,33,20017,-66
2020-03-23 04:00:05,-3.20,-3.20,-3.20,99.90,888640,33,19980,-66
2020-03-23 04:00:48,-3.20,-3.20,-3.20,99.90,888922,33,19949,-65
2020-03-23 04:01:37,-3.20,-3.20,-3.20,99.90,888850,33,19957,-65
2020-03-23 04:02:11,-3.20,-3.20,-3.20,99.90,892172,33,19979,-66
2020-03-23 04:02:42,-3.30,-3.30,-3.30,99.90,892107,33,19929,-65
2020-03-23 04:03:13,-3.30,-3.30,-3.30,99.90,891175,33,19953,-66
2020-03-23 04:03:43,-3.30,-3.30,-3.30,99.90,891434,33,20339,-65
2020-03-23 04:04:16,-3.30,-3.30,-3.30,99.90,891731,33,19956,-66
2020-03-23 04:04:47,-3.30,-3.30,-3.30,99.90,891739,33,19941,-65
2020-03-23 04:05:17,-3.30,-3.30,-3.30,99.90,891712,33,19995,-65
2020-03-23 04:05:48,-3.30,-3.30,-3.30,99.90,891588,33,19952,-65
2020-03-23 04:06:19,-3.30,-3.30,-3.30,99.90,891602,33,20009,-65
2020-03-23 04:06:59,-3.30,-3.30,-3.30,99.90,891426,33,19937,-65
2020-03-23 04:07:29,-3.30,-3.30,-3.30,99.90,891698,33,19988,-65
2020-03-23 04:08:02,-3.30,-3.30,-3.30,99.90,888198,33,20388,-65
2020-03-23 04:08:33,-3.30,-3.30,-3.30,99.90,887385,33,20243,-66
2020-03-23 04:09:04,-3.20,-3.20,-3.20,99.90,888729,33,19987,-65
2020-03-23 04:09:47,-3.20,-3.20,-3.20,99.90,888316,33,19992,-65
2020-03-23 04:10:47,-3.20,-3.20,-3.20,99.90,888325,33,20004,-67
2020-03-23 04:11:18,-3.30,-3.30,-3.30,99.90,886396,33,19953,-65
2020-03-23 04:11:49,-3.30,-3.30,-3.30,99.90,892001,33,19999,-67
2020-03-23 04:12:26,-3.30,-3.30,-3.30,99.90,891533,33,19944,-65
2020-03-23 04:12:57,-3.30,-3.30,-3.30,99.90,891135,33,20361,-65
2020-03-23 04:13:28,-3.30,-3.30,-3.30,99.90,891535,33,19987,-66
2020-03-23 04:13:59,-3.30,-3.30,-3.30,99.90,891233,33,19981,-65
2020-03-23 04:14:29,-3.30,-3.30,-3.30,99.90,891439,33,20338,-66
2020-03-23 04:15:00,-3.30,-3.30,-3.30,99.90,891686,33,19955,-66
2020-03-23 04:15:30,-3.30,-3.30,-3.30,99.90,891725,33,20018,-66
2020-03-23 04:16:02,-3.30,-3.30,-3.30,99.90,891612,33,19974,-66
2020-03-23 04:16:33,-3.30,-3.30,-3.30,99.90,891370,33,19955,-66
2020-03-23 04:17:04,-3.30,-3.30,-3.30,99.90,891665,33,19953,-66
2020-03-23 04:17:34,-3.30,-3.30,-3.30,99.90,891634,33,20366,-66
2020-03-23 04:18:09,-3.30,-3.30,-3.30,99.90,891568,33,19953,-66
2020-03-23 04:18:39,-3.30,-3.30,-3.30,99.90,891577,33,20358,-66
2020-03-23 04:19:10,-3.30,-3.30,-3.30,99.90,891606,33,19956,-66
2020-03-23 04:19:41,-3.30,-3.30,-3.30,99.90,891359,33,19945,-66
2020-03-23 04:20:11,-3.30,-3.30,-3.30,99.90,891581,33,20020,-66
2020-03-23 04:20:43,-3.30,-3.30,-3.30,99.90,891605,33,19998,-66
2020-03-23 04:21:14,-3.30,-3.30,-3.30,99.90,891580,33,20357,-66
2020-03-23 04:21:47,-3.40,-3.40,-3.40,99.90,891552,33,19967,-66
2020-03-23 04:22:23,-3.30,-3.30,-3.30,99.90,891247,33,19996,-66
2020-03-23 04:22:54,-3.30,-3.30,-3.30,99.90,891275,33,19941,-66
2020-03-23 04:23:25,-3.30,-3.30,-3.30,99.90,891591,33,19948,-66
2020-03-23 04:23:55,-3.30,-3.30,-3.30,99.90,890512,33,19984,-67
2020-03-23 04:24:33,-3.30,-3.30,-3.30,99.90,891554,33,19971,-66
2020-03-23 04:25:05,-3.30,-3.30,-3.30,99.90,891658,33,20364,-66
2020-03-23 04:25:46,-3.30,-3.30,-3.30,99.90,891620,33,19971,-66
2020-03-23 04:26:17,-3.30,-3.30,-3.30,99.90,886757,33,19944,-66
2020-03-23 04:26:47,-3.30,-3.30,-3.30,99.90,886820,33,19992,-66
2020-03-23 04:27:18,-3.40,-3.40,-3.40,99.90,888634,33,19941,-66
2020-03-23 04:27:52,-3.30,-3.30,-3.30,99.90,885811,33,19946,-66
2020-03-23 04:28:26,-3.30,-3.30,-3.30,99.90,888479,33,20004,-66
2020-03-23 04:28:57,-3.30,-3.30,-3.30,99.90,889341,33,19956,-66
2020-03-23 04:29:28,-3.30,-3.30,-3.30,99.90,889367,33,20012,-66
2020-03-23 04:29:58,-3.30,-3.30,-3.30,99.90,891630,33,19963,-66
2020-03-23 04:30:29,-3.40,-3.40,-3.40,99.90,891720,33,19990,-66
2020-03-23 04:31:00,-3.30,-3.30,-3.30,99.90,891599,33,19960,-66
2020-03-23 04:31:31,-3.40,-3.40,-3.40,99.90,888303,33,19957,-66
2020-03-23 04:32:05,-3.30,-3.30,-3.30,99.90,885924,33,19949,-66
2020-03-23 04:32:35,-3.30,-3.30,-3.30,99.90,888247,33,19957,-66
2020-03-23 04:33:09,-3.30,-3.30,-3.30,99.90,888557,33,19972,-66
2020-03-23 04:33:39,-3.40,-3.40,-3.40,99.90,888522,33,19991,-66
2020-03-23 04:34:10,-3.40,-3.40,-3.40,99.90,888708,33,19949,-66
2020-03-23 04:34:41,-3.40,-3.40,-3.40,99.90,888636,33,20009,-66
2020-03-23 04:35:12,-3.40,-3.40,-3.40,99.90,888773,33,20036,-65
2020-03-23 04:35:44,-3.40,-3.40,-3.40,99.90,891691,33,19949,-66
2020-03-23 04:36:15,-3.40,-3.40,-3.40,99.90,891582,33,19987,-65
2020-03-23 04:36:45,-3.40,-3.40,-3.40,99.90,891595,33,20282,-65
2020-03-23 04:37:17,-3.40,-3.40,-3.40,99.90,891869,33,19960,-66
2020-03-23 04:37:49,-3.40,-3.40,-3.40,99.90,891578,33,19945,-66
2020-03-23 04:38:25,-3.40,-3.40,-3.40,99.90,891201,33,20012,-66
2020-03-23 04:38:56,-3.40,-3.40,-3.40,99.90,888136,33,19956,-66
2020-03-23 04:39:26,-3.40,-3.40,-3.40,99.90,889044,33,20327,-67
2020-03-23 04:39:57,-3.40,-3.40,-3.40,99.90,891677,33,19948,-67
2020-03-23 04:40:28,-3.40,-3.40,-3.40,99.90,888619,33,19944,-66
2020-03-23 04:40:59,-3.50,-3.50,-3.50,99.90,888278,33,19967,-66
2020-03-23 04:41:33,-3.40,-3.40,-3.40,99.90,888595,33,20012,-66
2020-03-23 04:42:05,-3.40,-3.40,-3.40,99.90,888741,33,19949,-66
2020-03-23 04:42:44,-3.40,-3.40,-3.40,99.90,886848,33,20359,-65
2020-03-23 04:43:21,-3.40,-3.40,-3.40,99.90,888349,33,19955,-67
2020-03-23 04:44:00,-3.40,-3.40,-3.40,99.90,888678,33,19956,-66
2020-03-23 04:44:57,-3.40,-3.40,-3.40,99.90,891034,33,20338,-65
2020-03-23 04:45:27,-3.40,-3.40,-3.40,99.90,889314,33,19949,-66
2020-03-23 04:45:58,-3.40,-3.40,-3.40,99.90,891631,33,19948,-66
2020-03-23 04:46:33,-3.40,-3.40,-3.40,99.90,891616,33,20000,-66
2020-03-23 04:47:03,-3.40,-3.40,-3.40,99.90,891338,33,19953,-66
2020-03-23 04:47:37,-3.40,-3.40,-3.40,99.90,891510,33,19949,-66
2020-03-23 04:48:07,-3.50,-3.50,-3.50,99.90,890356,33,19996,-66
2020-03-23 04:48:38,-3.50,-3.50,-3.50,99.90,891227,33,19960,-66
2020-03-23 04:49:08,-3.50,-3.50,-3.50,99.90,891295,33,20413,-66
2020-03-23 04:49:40,-3.50,-3.50,-3.50,99.90,891441,33,19952,-67
2020-03-23 04:50:12,-3.50,-3.50,-3.50,99.90,891127,33,19963,-67
2020-03-23 04:50:43,-3.50,-3.50,-3.50,99.90,891453,33,19945,-67
2020-03-23 04:51:14,-3.50,-3.50,-3.50,99.90,891623,33,19948,-67
2020-03-23 04:51:44,-3.50,-3.50,-3.50,99.90,888528,33,20013,-67
2020-03-23 04:52:15,-3.50,-3.50,-3.50,99.90,885340,33,19957,-67
2020-03-23 04:52:46,-3.50,-3.50,-3.50,99.90,885581,33,20028,-67
2020-03-23 04:53:17,-3.50,-3.50,-3.50,99.90,882421,33,20626,-67
2020-03-23 04:53:51,-3.50,-3.50,-3.50,99.90,885494,33,19997,-67
2020-03-23 04:54:33,-3.50,-3.50,-3.50,99.90,888908,33,20291,-67
2020-03-23 04:55:13,-3.50,-3.50,-3.50,99.90,889796,33,20024,-67
2020-03-23 04:55:51,-3.60,-3.60,-3.60,99.90,891124,33,19982,-67
2020-03-23 04:56:22,-3.50,-3.50,-3.50,99.90,891576,33,19960,-66
2020-03-23 04:56:54,-3.50,-3.50,-3.50,99.90,891566,33,19982,-67
2020-03-23 04:57:25,-3.50,-3.50,-3.50,99.90,891551,33,19972,-68
2020-03-23 04:57:59,-3.50,-3.50,-3.50,99.90,891543,33,20004,-67
2020-03-23 04:58:53,-3.50,-3.50,-3.50,99.90,891641,33,19941,-66
2020-03-23 04:59:32,-3.50,-3.50,-3.50,99.90,891859,33,19957,-67
2020-03-23 05:00:12,-3.50,-3.50,-3.50,99.90,891363,33,20387,-67
2020-03-23 05:00:53,-3.50,-3.50,-3.50,99.90,891386,33,19944,-65
2020-03-23 05:01:28,-3.50,-3.50,-3.50,99.90,891501,33,20385,-66
2020-03-23 05:01:58,-3.60,-3.60,-3.60,99.90,893728,33,19974,-66
2020-03-23 05:02:38,-3.60,-3.60,-3.60,99.90,891570,33,20023,-65
2020-03-23 05:03:24,-3.50,-3.50,-3.50,99.90,890866,33,19949,-67
2020-03-23 05:03:59,-3.60,-3.60,-3.60,99.90,891558,33,19948,-66
2020-03-23 05:04:48,-3.60,-3.60,-3.60,99.90,891585,33,19985,-66
2020-03-23 05:05:20,-3.50,-3.50,-3.50,99.90,891624,33,19948,-66
2020-03-23 05:05:53,-3.50,-3.50,-3.50,99.90,891609,33,19974,-66
2020-03-23 05:06:28,-3.50,-3.50,-3.50,99.90,891689,33,20008,-66
2020-03-23 05:06:59,-3.50,-3.50,-3.50,99.90,891819,33,20279,-66
2020-03-23 05:07:30,-3.50,-3.50,-3.50,99.90,891958,33,19959,-67
2020-03-23 05:08:13,-3.50,-3.50,-3.50,99.90,888336,33,19937,-66
2020-03-23 05:08:55,-3.50,-3.50,-3.50,99.90,888489,33,20423,-66
2020-03-23 05:09:31,-3.50,-3.50,-3.50,99.90,888530,33,20048,-66
2020-03-23 05:10:11,-3.60,-3.60,-3.60,99.90,891487,33,19944,-65
2020-03-23 05:10:49,-3.60,-3.60,-3.60,99.90,891580,33,19953,-66
2020-03-23 05:11:20,-3.60,-3.60,-3.60,99.90,888355,33,20264,-65
2020-03-23 05:12:11,-3.60,-3.60,-3.60,99.90,888297,33,19983,-66
2020-03-23 05:13:02,-3.50,-3.50,-3.50,99.90,879292,33,19989,-66
2020-03-23 05:13:32,-3.50,-3.50,-3.50,99.90,886926,33,19949,-66
2020-03-23 05:14:03,-3.50,-3.50,-3.50,99.90,891547,33,20359,-65
2020-03-23 05:14:44,-3.60,-3.60,-3.60,99.90,891541,33,19952,-67
2020-03-23 05:15:15,-3.50,-3.50,-3.50,99.90,892700,33,19945,-66
2020-03-23 05:15:50,-3.50,-3.50,-3.50,99.90,894562,33,20330,-66
2020-03-23 05:16:32,-3.60,-3.60,-3.60,99.90,894510,33,19968,-66
2020-03-23 05:17:19,-3.60,-3.60,-3.60,99.90,891205,33,19933,-66
2020-03-23 05:18:03,-3.60,-3.60,-3.60,99.90,888163,33,20034,-66
2020-03-23 05:18:49,-3.60,-3.60,-3.60,99.90,888601,33,19948,-66
2020-03-23 05:19:31,-3.60,-3.60,-3.60,99.90,888263,33,20349,-66
2020-03-23 05:20:02,-3.50,-3.50,-3.50,99.90,891872,33,19963,-66
2020-03-23 05:20:51,-3.60,-3.60,-3.60,99.90,891847,33,19941,-66
2020-03-23 05:21:41,-3.50,-3.50,-3.50,99.90,891892,33,19949,-66
2020-03-23 05:22:26,-3.50,-3.50,-3.50,99.90,891463,33,20398,-66
2020-03-23 05:23:03,-3.50,-3.50,-3.50,99.90,891152,33,20322,-66
2020-03-23 05:23:49,-3.60,-3.60,-3.60,99.90,891043,33,19948,-66
2020-03-23 05:24:30,-3.60,-3.60,-3.60,99.90,891167,33,19996,-66
2020-03-23 05:25:04,-3.60,-3.60,-3.60,99.90,888401,33,19938,-66
2020-03-23 05:25:48,-3.60,-3.60,-3.60,99.90,888556,33,19976,-66
2020-03-23 05:26:37,-3.50,-3.50,-3.50,99.90,888253,33,19949,-66
2020-03-23 05:27:17,-3.50,-3.50,-3.50,99.90,891199,33,20047,-66
2020-03-23 05:28:25,-3.60,-3.60,-3.60,99.90,891395,33,20331,-66
2020-03-23 05:28:56,-3.50,-3.50,-3.50,99.90,891595,33,19967,-66
2020-03-23 05:29:39,-3.50,-3.50,-3.50,99.90,891528,33,20366,-66
2020-03-23 05:30:12,-3.50,-3.50,-3.50,99.90,891425,33,19956,-66
2020-03-23 05:31:11,-3.60,-3.60,-3.60,99.90,891904,33,20012,-67
2020-03-23 05:31:45,-3.60,-3.60,-3.60,99.90,879668,33,19954,-67
2020-03-23 05:32:18,-3.60,-3.60,-3.60,99.90,891505,33,19952,-67
2020-03-23 05:33:11,-3.60,-3.60,-3.60,99.90,887707,33,19949,-67
2020-03-23 05:33:52,-3.60,-3.60,-3.60,99.90,873242,34,19962,-67
2020-03-23 05:34:26,-3.60,-3.60,-3.60,99.90,877734,33,20002,-67
2020-03-23 05:34:59,-3.50,-3.50,-3.50,99.90,891587,33,19948,-67
2020-03-23 05:35:48,-3.50,-3.50,-3.50,99.90,891388,33,20376,-67
2020-03-23 05:36:24,-3.60,-3.60,-3.60,99.90,891755,33,19956,-67
2020-03-23 05:36:55,-3.50,-3.50,-3.50,99.90,891845,33,20318,-65
2020-03-23 05:37:28,-3.50,-3.50,-3.50,99.90,891710,33,19976,-65
2020-03-23 05:37:59,-3.50,-3.50,-3.50,99.90,891482,33,20386,-66
2020-03-23 05:38:45,-3.50,-3.50,-3.50,99.90,891382,33,20105,-65
2020-03-23 05:39:21,-3.50,-3.50,-3.50,99.90,891446,33,19948,-66
2020-03-23 05:39:55,-3.50,-3.50,-3.50,99.90,891451,33,19964,-67
2020-03-23 05:40:34,-3.50,-3.50,-3.50,99.90,891700,33,19952,-67
2020-03-23 05:41:05,-3.50,-3.50,-3.50,99.90,891199,33,19948,-67
2020-03-23 05:41:35,-3.50,-3.50,-3.50,99.90,891510,33,20016,-67
2020-03-23 05:42:12,-3.50,-3.50,-3.50,99.90,888346,33,20371,-67
2020-03-23 05:42:45,-3.50,-3.50,-3.50,99.90,888100,33,19959,-67
2020-03-23 05:43:16,-3.50,-3.50,-3.50,99.90,888323,33,19980,-66
2020-03-23 05:43:47,-3.50,-3.50,-3.50,99.90,890057,33,20014,-66
2020-03-23 05:44:17,-3.50,-3.50,-3.50,99.90,894548,33,19956,-66
2020-03-23 05:44:52,-3.50,-3.50,-3.50,99.90,891552,33,20008,-67
2020-03-23 05:45:24,-3.50,-3.50,-3.50,99.90,891469,33,19956,-66
2020-03-23 05:46:09,-3.50,-3.50,-3.50,99.90,891526,33,20319,-67
2020-03-23 05:46:58,-3.50,-3.50,-3.50,99.90,893501,33,20388,-68
2020-03-23 05:47:29,-3.50,-3.50,-3.50,99.90,893936,33,20318,-66
2020-03-23 05:48:00,-3.50,-3.50,-3.50,99.90,891695,33,19952,-67
2020-03-23 05:48:33,-3.50,-3.50,-3.50,99.90,891719,33,19954,-66
2020-03-23 05:49:05,-3.50,-3.50,-3.50,99.90,891815,33,19944,-67
2020-03-23 05:49:42,-3.40,-3.40,-3.40,99.90,891278,33,19963,-67
2020-03-23 05:50:32,-3.40,-3.40,-3.40,99.90,891115,33,19937,-67
2020-03-23 05:51:17,-3.40,-3.40,-3.40,99.90,891582,33,19949,-67
2020-03-23 05:51:48,-3.40,-3.40,-3.40,99.90,891341,33,19953,-67
2020-03-23 05:52:37,-3.40,-3.40,-3.40,99.90,891756,33,20314,-66
2020-03-23 05:53:07,-3.40,-3.40,-3.40,99.90,891114,33,19963,-66
2020-03-23 05:53:57,-3.30,-3.30,-3.30,99.90,894436,33,19963,-67
2020-03-23 05:54:46,-3.30,-3.30,-3.30,99.90,894580,33,19948,-66
2020-03-23 05:55:28,-3.30,-3.30,-3.30,99.90,893696,33,20388,-67
2020-03-23 05:55:58,-3.30,-3.30,-3.30,99.90,891528,33,19983,-66
2020-03-23 05:56:35,-3.30,-3.30,-3.30,99.90,891115,33,20330,-66
2020-03-23 05:57:18,-3.30,-3.30,-3.30,99.90,891557,33,19949,-66
2020-03-23 05:58:08,-3.30,-3.30,-3.30,99.90,891510,33,19971,-66
2020-03-23 05:59:01,-3.30,-3.30,-3.30,99.90,891485,33,20369,-66
2020-03-23 05:59:51,-3.30,-3.30,-3.30,99.90,885570,33,19945,-66
2020-03-23 06:00:28,-3.30,-3.30,-3.30,99.90,891008,33,20330,-66
2020-03-23 06:01:03,-3.30,-3.30,-3.30,99.90,888464,33,19980,-67
2020-03-23 06:01:52,-3.30,-3.30,-3.30,99.90,888461,33,20068,-68
2020-03-23 06:02:41,-3.20,-3.20,-3.20,99.90,888389,33,19949,-67
2020-03-23 06:03:27,-3.30,-3.30,-3.30,99.90,891146,33,20373,-67
2020-03-23 06:04:16,-3.30,-3.30,-3.30,99.90,891712,33,19948,-67
2020-03-23 06:04:48,-3.20,-3.20,-3.20,99.90,891326,33,19940,-67
2020-03-23 06:05:19,-3.20,-3.20,-3.20,99.90,891039,33,20399,-67
2020-03-23 06:05:50,-3.20,-3.20,-3.20,99.90,882083,33,19938,-68
2020-03-23 06:06:21,-3.20,-3.20,-3.20,99.90,882092,33,20397,-67
2020-03-23 06:06:59,-3.20,-3.20,-3.20,99.90,882649,33,19949,-67
2020-03-23 06:07:31,-3.20,-3.20,-3.20,99.90,886500,33,19949,-67
2020-03-23 06:08:02,-3.20,-3.20,-3.20,99.90,889470,33,20252,-67
2020-03-23 06:08:32,-3.20,-3.20,-3.20,99.90,889526,33,19979,-66
2020-03-23 06:09:03,-3.20,-3.20,-3.20,99.90,891095,33,20272,-66
2020-03-23 06:09:34,-3.20,-3.20,-3.20,99.90,891183,33,19960,-65
2020-03-23 06:10:08,-3.20,-3.20,-3.20,99.90,891524,33,19974,-65
2020-03-23 06:10:39,-3.10,-3.10,-3.10,99.90,888131,33,20409,-66
2020-03-23 06:11:09,-3.10,-3.10,-3.10,99.90,888417,33,20020,-66
2020-03-23 06:11:40,-3.10,-3.10,-3.10,99.90,888497,33,20323,-67
2020-03-23 06:12:11,-3.10,-3.10,-3.10,99.90,891424,33,19953,-66
2020-03-23 06:12:42,-3.10,-3.10,-3.10,99.90,891328,33,20020,-66
2020-03-23 06:13:36,-3.10,-3.10,-3.10,99.90,890953,33,20388,-66
2020-03-23 06:14:06,-3.10,-3.10,-3.10,99.90,891677,33,19969,-66
2020-03-23 06:14:37,-3.10,-3.10,-3.10,99.90,891659,33,19952,-66
2020-03-23 06:15:09,-3.10,-3.10,-3.10,99.90,891920,33,19956,-66
2020-03-23 06:15:46,-3.10,-3.10,-3.10,99.90,891956,33,19965,-66
2020-03-23 06:16:27,-3.10,-3.10,-3.10,99.90,892056,33,19971,-66
2020-03-23 06:17:01,-3.00,-3.00,-3.00,99.90,886630,33,19957,-66
2020-03-23 06:17:54,-3.00,-3.00,-3.00,99.90,886112,33,19936,-67
2020-03-23 06:18:34,-3.00,-3.00,-3.00,99.90,889006,33,19941,-66
2020-03-23 06:19:25,-3.00,-3.00,-3.00,99.90,891826,33,19964,-65
2020-03-23 06:20:25,-3.00,-3.00,-3.00,99.90,888901,33,19972,-68
2020-03-23 06:21:17,-2.90,-2.90,-2.90,99.90,885638,33,20001,-66
2020-03-23 06:22:22,-2.90,-2.90,-2.90,99.90,885370,33,20387,-66
2020-03-23 06:23:11,-2.90,-2.90,-2.90,99.90,889141,33,20340,-66
2020-03-23 06:23:57,-2.90,-2.90,-2.90,99.90,891995,33,19968,-66
2020-03-23 06:24:52,-2.80,-2.80,-2.80,99.90,891978,33,19963,-66
2020-03-23 06:25:46,-2.80,-2.80,-2.80,99.90,891865,33,19953,-66
2020-03-23 06:26:20,-2.80,-2.80,-2.80,99.90,892016,33,20243,-66
2020-03-23 06:26:57,-2.80,-2.80,-2.80,99.90,891990,33,20278,-66
2020-03-23 06:27:29,-2.80,-2.80,-2.80,99.90,891736,33,20617,-66
2020-03-23 06:28:01,-2.80,-2.80,-2.80,99.90,891633,33,19936,-66
2020-03-23 06:28:47,-2.70,-2.70,-2.70,99.90,891686,33,19983,-66
2020-03-23 06:29:24,-2.70,-2.70,-2.70,99.90,892330,33,19944,-67
2020-03-23 06:30:12,-2.70,-2.70,-2.70,99.90,895018,33,19991,-67
2020-03-23 06:31:00,-2.60,-2.60,-2.60,99.90,894586,33,19974,-67
2020-03-23 06:31:47,-2.60,-2.60,-2.60,99.90,891817,33,19944,-66
2020-03-23 06:32:36,-2.60,-2.60,-2.60,99.90,891942,33,19960,-66
2020-03-23 06:33:07,-2.60,-2.60,-2.60,99.90,891553,33,19952,-66
2020-03-23 06:33:39,-2.60,-2.60,-2.60,99.90,888650,33,20254,-66
2020-03-23 06:34:10,-2.60,-2.60,-2.60,99.90,890986,33,19992,-66
2020-03-23 06:34:50,-2.60,-2.60,-2.60,99.90,891897,33,19987,-66
2020-03-23 06:35:20,-2.60,-2.60,-2.60,99.90,890061,33,19965,-66
2020-03-23 06:35:56,-2.60,-2.60,-2.60,99.90,888811,33,20000,-66
2020-03-23 06:36:34,-2.60,-2.60,-2.60,99.90,888865,33,20350,-66
2020-03-23 06:37:06,-2.50,-2.50,-2.50,99.90,890398,33,19949,-67
2020-03-23 06:37:36,-2.30,-2.30,-2.30,99.90,891934,33,19957,-65
2020-03-23 06:38:07,-2.40,-2.40,-2.40,99.90,891635,33,19940,-66
2020-03-23 06:38:41,-2.40,-2.40,-2.40,99.90,891825,33,19948,-65
2020-03-23 06:39:31,-2.40,-2.40,-2.40,99.90,892006,33,19945,-65
2020-03-23 06:40:01,-2.40,-2.40,-2.40,99.90,891866,33,19944,-65
2020-03-23 06:40:55,-2.40,-2.40,-2.40,99.90,891995,33,20263,-65
2020-03-23 06:41:55,-2.40,-2.40,-2.40,99.90,879677,33,20274,-66
2020-03-23 06:42:51,-2.40,-2.40,-2.40,99.90,878059,33,20347,-65
2020-03-23 06:43:40,-2.40,-2.40,-2.40,99.90,878207,33,20477,-66
2020-03-23 06:44:16,-2.30,-2.30,-2.30,99.90,882931,33,19957,-66
2020-03-23 06:44:57,-2.30,-2.30,-2.30,99.90,888798,33,19981,-66
2020-03-23 06:45:27,-2.30,-2.30,-2.30,99.90,888976,33,19964,-66
2020-03-23 06:45:58,-2.30,-2.30,-2.30,99.90,888650,33,20011,-65
2020-03-23 06:46:28,-2.40,-2.40,-2.40,99.90,889884,33,20012,-66
2020-03-23 06:47:15,-2.30,-2.30,-2.30,99.90,892037,33,19991,-67
2020-03-23 06:48:04,-2.30,-2.30,-2.30,99.90,890563,33,19948,-66
2020-03-23 06:48:51,-2.30,-2.30,-2.30,99.90,892117,33,20016,-66
2020-03-23 06:49:24,-2.20,-2.20,-2.20,99.90,892086,33,20299,-66
2020-03-23 06:50:03,-2.20,-2.20,-2.20,99.90,894770,33,19952,-67
2020-03-23 06:50:36,-2.10,-2.10,-2.10,99.90,894955,33,19948,-67
2020-03-23 06:51:20,-2.10,-2.10,-2.10,99.90,894665,33,19943,-67
2020-03-23 06:51:51,-2.10,-2.10,-2.10,99.90,892807,33,19949,-67
2020-03-23 06:52:28,-2.00,-2.00,-2.00,99.90,891915,33,20048,-67
2020-03-23 06:52:59,-2.00,-2.00,-2.00,99.90,891811,33,19983,-67
2020-03-23 06:53:31,-2.00,-2.00,-2.00,99.90,892232,33,20281,-67
2020-03-23 06:54:03,-2.00,-2.00,-2.00,99.90,891867,33,20416,-67
2020-03-23 06:54:43,-2.00,-2.00,-2.00,99.90,891843,33,19980,-67
2020-03-23 06:55:26,-2.00,-2.00,-2.00,99.90,888783,33,19980,-67
2020-03-23 06:55:56,-1.90,-1.90,-1.90,99.90,888883,33,20003,-67
2020-03-23 06:56:27,-1.90,-1.90,-1.90,99.90,891194,33,20307,-67
2020-03-23 06:56:57,-1.90,-1.90,-1.90,99.90,889805,33,19949,-67
2020-03-23 06:57:28,-1.90,-1.90,-1.90,99.90,888646,33,20349,-67
2020-03-23 06:58:10,-1.90,-1.90,-1.90,99.90,888819,33,20016,-67
2020-03-23 06:58:41,-1.90,-1.90,-1.90,99.90,888873,33,19996,-68
2020-03-23 06:59:11,-1.90,-1.90,-1.90,99.90,891519,33,19976,-66
2020-03-23 06:59:42,-1.80,-1.80,-1.80,99.90,891888,33,19966,-68
2020-03-23 07:00:15,-1.80,-1.80,-1.80,99.90,891900,33,20326,-66
2020-03-23 07:00:47,-1.90,-1.90,-1.90,99.90,891839,33,19955,-67
2020-03-23 07:01:17,-1.90,-1.90,-1.90,99.90,892006,33,19936,-67
2020-03-23 07:01:48,-1.90,-1.90,-1.90,99.90,888757,33,19952,-67
2020-03-23 07:02:18,-1.80,-1.80,-1.80,99.90,886202,33,20004,-67
2020-03-23 07:02:49,-1.80,-1.80,-1.80,99.90,885569,33,20307,-67
2020-03-23 07:03:20,-1.70,-1.70,-1.70,99.90,885962,33,20019,-67
2020-03-23 07:03:52,-1.80,-1.80,-1.80,99.90,886191,33,19968,-67
2020-03-23 07:04:23,-1.80,-1.80,-1.80,99.90,889074,33,19957,-68
2020-03-23 07:04:54,-1.80,-1.80,-1.80,99.90,891879,33,19956,-68
2020-03-23 07:05:28,-1.80,-1.80,-1.80,99.90,888866,33,19963,-67
2020-03-23 07:05:59,-1.80,-1.80,-1.80,99.90,886393,33,19950,-67
2020-03-23 07:06:29,-1.70,-1.70,-1.70,99.90,885840,33,19945,-67
2020-03-23 07:07:00,-1.70,-1.70,-1.70,99.90,883393,33,19963,-67
2020-03-23 07:07:31,-1.70,-1.70,-1.70,99.90,885995,33,19957,-67
2020-03-23 07:08:02,-1.70,-1.70,-1.70,99.90,888666,33,20555,-67
2020-03-23 07:08:33,-1.60,-1.60,-1.60,99.90,891955,33,19966,-67
2020-03-23 07:09:05,-1.70,-1.70,-1.70,99.90,888414,33,19957,-67
2020-03-23 07:09:35,-1.60,-1.60,-1.60,99.90,888759,33,20327,-67
2020-03-23 07:10:06,-1.70,-1.70,-1.70,99.90,885874,33,19957,-66
2020-03-23 07:10:40,-1.70,-1.70,-1.70,99.90,885552,33,20413,-67
2020-03-23 07:11:11,-1.70,-1.70,-1.70,99.90,886422,33,20374,-66
2020-03-23 07:11:41,-1.60,-1.60,-1.60,99.90,889344,33,19999,-66
2020-03-23 07:12:12,-1.60,-1.60,-1.60,99.90,891976,33,20283,-66
2020-03-23 07:12:44,-1.60,-1.60,-1.60,99.90,891836,33,20049,-67
2020-03-23 07:13:18,-1.60,-1.60,-1.60,99.90,891444,33,20389,-66
2020-03-23 07:13:49,-1.50,-1.50,-1.50,99.90,891241,33,19964,-67
2020-03-23 07:14:22,-1.50,-1.50,-1.50,99.90,889161,33,20284,-66
2020-03-23 07:14:53,-1.50,-1.50,-1.50,99.90,891780,33,19999,-67
2020-03-23 07:15:25,-1.40,-1.40,-1.40,99.90,891534,33,19952,-66
2020-03-23 07:15:56,-1.40,-1.40,-1.40,99.90,891427,33,19944,-67
2020-03-23 07:16:26,-1.40,-1.40,-1.40,99.90,888634,33,19968,-67
2020-03-23 07:16:57,-1.40,-1.40,-1.40,99.90,888634,33,19956,-68
2020-03-23 07:17:28,-1.40,-1.40,-1.40,99.90,888797,33,19961,-67
2020-03-23 07:17:59,-1.40,-1.40,-1.40,99.90,889084,33,19953,-68
2020-03-23 07:18:30,-1.40,-1.40,-1.40,99.90,891704,33,19959,-67
2020-03-23 07:19:00,-1.30,-1.30,-1.30,99.90,888860,33,19965,-68
2020-03-23 07:19:31,-1.30,-1.30,-1.30,99.90,888437,33,19956,-67
2020-03-23 07:20:05,-1.20,-1.20,-1.20,99.90,889013,33,19975,-67
2020-03-23 07:20:36,-1.20,-1.20,-1.20,99.90,891775,33,19968,-67
2020-03-23 07:21:07,-1.20,-1.20,-1.20,99.90,891377,33,20020,-67
2020-03-23 07:21:38,-1.20,-1.20,-1.20,99.90,891680,33,19964,-67
2020-03-23 07:22:09,-1.20,-1.20,-1.20,99.90,889148,33,19980,-68
2020-03-23 07:22:40,-1.20,-1.20,-1.20,99.90,891419,33,20028,-67
2020-03-23 07:23:11,-1.10,-1.10,-1.10,99.90,885357,33,19977,-68
2020-03-23 07:23:42,-1.10,-1.10,-1.10,99.90,885771,33,19949,-68
2020-03-23 07:24:12,-1.20,-1.20,-1.20,99.90,885786,33,19976,-68
2020-03-23 07:24:43,-1.20,-1.20,-1.20,99.90,885932,33,19961,-68
2020-03-23 07:25:14,-1.10,-1.10,-1.10,99.90,885693,33,19956,-68
2020-03-23 07:25:45,-1.10,-1.10,-1.10,99.90,885600,33,19961,-67
2020-03-23 07:26:16,-1.10,-1.10,-1.10,99.60,888465,33,20327,-67
2020-03-23 07:26:46,-1.10,-1.10,-1.10,99.50,886074,33,19984,-67
2020-03-23 07:27:17,-1.10,-1.10,-1.10,99.30,888826,33,20290,-67
2020-03-23 07:27:48,-1.10,-1.10,-1.10,99.30,885863,33,20040,-67
2020-03-23 07:28:19,-1.10,-1.10,-1.10,99.40,882733,33,20121,-67
2020-03-23 07:28:51,-1.10,-1.10,-1.10,99.70,885755,33,20027,-67
2020-03-23 07:29:21,-1.10,-1.10,-1.10,99.40,885902,33,19958,-67
2020-03-23 07:29:52,-1.10,-1.10,-1.10,99.10,888947,33,19996,-67
2020-03-23 07:30:22,-1.10,-1.10,-1.10,99.40,888798,33,19948,-68
2020-03-23 07:30:53,-1.00,-1.00,-1.00,99.20,888922,33,20295,-67
2020-03-23 07:31:25,-1.10,-1.10,-1.10,99.20,891687,33,19950,-67
2020-03-23 07:31:56,-1.00,-1.00,-1.00,99.20,888764,33,19984,-67
2020-03-23 07:32:26,-1.00,-1.00,-1.00,98.70,888752,33,20363,-67
2020-03-23 07:32:58,-1.00,-1.00,-1.00,98.30,888259,33,20391,-67
2020-03-23 07:33:29,-1.00,-1.00,-1.00,98.40,891735,33,19945,-67
2020-03-23 07:34:03,-1.00,-1.00,-1.00,98.50,888805,33,19949,-67
2020-03-23 07:34:34,-0.90,-0.90,-0.90,98.30,891777,33,19940,-68
2020-03-23 07:35:05,-0.90,-0.90,-0.90,98.00,888653,33,19959,-67
2020-03-23 07:35:36,-0.80,-0.80,-0.80,97.80,886057,33,19946,-67
2020-03-23 07:36:07,-0.80,-0.80,-0.80,97.70,888419,33,19963,-66
2020-03-23 07:36:38,-0.80,-0.80,-0.80,97.60,889030,33,19979,-67
2020-03-23 07:37:11,-0.80,-0.80,-0.80,97.70,891897,33,19957,-68
2020-03-23 07:37:42,-0.80,-0.80,-0.80,97.70,892117,33,20310,-67
2020-03-23 07:38:12,-0.70,-0.70,-0.70,98.00,891430,33,20013,-67
2020-03-23 07:38:43,-0.70,-0.70,-0.70,97.70,888697,33,20078,-66
2020-03-23 07:39:20,-0.60,-0.60,-0.60,97.80,888665,33,20040,-67
2020-03-23 07:39:51,-0.60,-0.60,-0.60,97.90,888921,33,19988,-66
2020-03-23 07:40:21,-0.60,-0.60,-0.60,96.80,888632,33,19957,-67
2020-03-23 07:40:52,-0.60,-0.60,-0.60,96.50,889532,33,19945,-67
2020-03-23 07:41:22,-0.60,-0.60,-0.60,96.10,888929,33,19957,-67
2020-03-23 07:41:54,-0.60,-0.60,-0.60,95.70,891423,33,20000,-67
2020-03-23 07:42:33,-0.60,-0.60,-0.60,95.60,891365,33,19940,-67
2020-03-23 07:43:03,-0.50,-0.50,-0.50,95.70,891109,33,19983,-67
2020-03-23 07:43:57,-0.50,-0.50,-0.50,96.10,892037,33,20249,-67
2020-03-23 07:44:48,-0.50,-0.50,-0.50,95.80,885728,33,19948,-67
2020-03-23 07:45:19,-0.50,-0.50,-0.50,95.40,892153,33,19949,-67
2020-03-23 07:45:50,-0.50,-0.50,-0.50,95.40,892017,33,19949,-67
2020-03-23 07:46:21,-0.50,-0.50,-0.50,95.10,891282,33,19945,-67
2020-03-23 07:46:52,-0.50,-0.50,-0.50,95.10,891462,33,19976,-67
2020-03-23 07:47:22,-0.50,-0.50,-0.50,95.10,888241,33,20040,-68
2020-03-23 07:47:54,-0.40,-0.40,-0.40,94.90,888460,33,20017,-68
2020-03-23 07:48:30,-0.40,-0.40,-0.40,94.70,888427,33,20343,-68
2020-03-23 07:49:04,-0.40,-0.40,-0.40,94.30,886458,33,20382,-68
2020-03-23 07:49:36,-0.40,-0.40,-0.40,94.40,889945,33,19972,-67
2020-03-23 07:50:08,-0.40,-0.40,-0.40,93.90,891828,33,19953,-67
2020-03-23 07:50:52,-0.40,-0.40,-0.40,93.90,891621,33,19975,-67
2020-03-23 07:51:23,-0.40,-0.40,-0.40,93.60,891829,33,19948,-67
2020-03-23 07:51:54,-0.50,-0.50,-0.50,93.90,891668,33,19955,-67
2020-03-23 07:52:24,-0.50,-0.50,-0.50,94.00,891416,33,19955,-67
2020-03-23 07:52:55,-0.40,-0.40,-0.40,93.80,891306,33,19956,-67
2020-03-23 07:53:26,-0.30,-0.30,-0.30,93.70,888476,33,20288,-67
2020-03-23 07:53:57,-0.30,-0.30,-0.30,93.70,885711,33,19977,-67
2020-03-23 07:54:28,-0.30,-0.30,-0.30,93.60,882782,33,19984,-67
2020-03-23 07:54:59,-0.30,-0.30,-0.30,93.70,882890,33,20344,-67
2020-03-23 07:55:29,-0.30,-0.30,-0.30,93.60,885956,33,19973,-68
2020-03-23 07:56:00,-0.30,-0.30,-0.30,93.40,888872,33,19960,-67
2020-03-23 07:56:31,-0.20,-0.20,-0.20,93.30,888851,33,20019,-67
2020-03-23 07:57:01,-0.30,-0.30,-0.30,93.20,891655,33,19949,-67
2020-03-23 07:57:32,-0.20,-0.20,-0.20,93.30,891689,33,19952,-67
2020-03-23 07:58:03,-0.10,-0.10,-0.10,93.30,891727,33,20004,-67
2020-03-23 07:58:33,-0.10,-0.10,-0.10,93.20,894562,33,20012,-67
2020-03-23 07:59:04,-0.10,-0.10,-0.10,93.00,891550,33,19979,-68
2020-03-23 07:59:34,0.00,0.00,0.00,93.00,891671,33,20342,-67
2020-03-23 08:00:09,0.10,0.10,0.10,92.90,891354,33,19994,-67
2020-03-23 08:00:41,0.10,0.10,0.10,92.80,888120,33,19953,-67
2020-03-23 08:01:12,0.10,0.10,0.10,92.50,888990,33,19959,-67
2020-03-23 08:01:49,0.10,0.10,0.10,92.60,891641,33,20346,-68
2020-03-23 08:02:20,0.20,0.20,0.20,92.50,888700,33,19956,-68
2020-03-23 08:02:58,0.20,0.20,0.20,92.10,888318,33,19944,-67
2020-03-23 08:03:29,0.30,0.30,0.30,91.70,888215,33,19955,-67
2020-03-23 08:03:59,0.30,0.30,0.30,91.10,888673,33,19996,-67
2020-03-23 08:04:30,0.20,0.20,0.20,90.80,888690,33,20059,-67
2020-03-23 08:05:01,0.20,0.20,0.20,91.40,888648,33,19969,-67
2020-03-23 08:05:32,0.10,0.10,0.10,91.00,888641,33,19962,-67
2020-03-23 08:06:03,0.10,0.10,0.10,90.10,885698,33,20362,-68
2020-03-23 08:06:33,0.00,0.00,0.00,89.80,885747,33,20046,-68
2020-03-23 08:07:04,0.00,0.00,0.00,89.40,885804,33,19984,-68
2020-03-23 08:07:35,0.00,0.00,0.00,89.30,885449,33,19973,-67
2020-03-23 08:08:06,0.10,0.10,0.10,89.30,885664,33,19968,-68
2020-03-23 08:08:37,0.10,0.10,0.10,89.20,885884,33,19957,-68
2020-03-23 08:09:07,0.10,0.10,0.10,89.30,885739,33,20347,-68
2020-03-23 08:09:38,0.10,0.10,0.10,88.70,888574,33,20433,-67
2020-03-23 08:10:11,0.10,0.10,0.10,88.80,888574,33,20000,-67
2020-03-23 08:10:42,0.10,0.10,0.10,88.50,889126,33,20328,-67
2020-03-23 08:11:12,0.10,0.10,0.10,89.30,891321,33,20076,-67
2020-03-23 08:11:43,0.20,0.20,0.20,89.40,891693,33,20326,-67
2020-03-23 08:12:14,0.30,0.30,0.30,89.30,888229,33,19988,-68
2020-03-23 08:12:45,0.30,0.30,0.30,87.90,888451,33,19950,-68
2020-03-23 08:13:16,0.30,0.30,0.30,88.00,885651,33,19956,-67
2020-03-23 08:13:47,0.30,0.30,0.30,88.20,888526,33,19963,-67
2020-03-23 08:14:17,0.30,0.30,0.30,88.60,891663,33,19952,-67
2020-03-23 08:14:48,0.40,0.40,0.40,88.40,891752,33,20373,-67
2020-03-23 08:15:19,0.40,0.40,0.40,87.80,891639,33,20337,-66
2020-03-23 08:15:49,0.50,0.50,0.50,87.70,891563,33,20044,-66
2020-03-23 08:16:20,0.50,0.50,0.50,85.50,888766,33,20330,-67
2020-03-23 08:16:51,0.50,0.50,0.50,85.00,888656,33,19975,-67
2020-03-23 08:17:21,0.50,0.50,0.50,85.70,891642,33,19978,-67
2020-03-23 08:17:52,0.60,0.60,0.60,86.60,891595,33,20074,-67
2020-03-23 08:18:23,0.60,0.60,0.60,82.50,891272,33,19948,-67
2020-03-23 08:18:54,0.60,0.60,0.60,80.70,891564,33,20371,-67
2020-03-23 08:19:24,0.60,0.60,0.60,80.10,891634,33,20015,-67
2020-03-23 08:19:55,0.60,0.60,0.60,79.10,891157,33,19992,-67
2020-03-23 08:20:26,0.60,0.60,0.60,78.10,891559,33,19948,-67
2020-03-23 08:20:57,0.60,0.60,0.60,78.50,888564,33,19948,-67
2020-03-23 08:21:27,0.50,0.50,0.50,78.40,888549,33,19965,-67
2020-03-23 08:21:58,0.60,0.60,0.60,79.30,888505,33,19932,-67
2020-03-23 08:22:28,0.60,0.60,0.60,78.90,885669,33,19973,-67
2020-03-23 08:22:59,0.60,0.60,0.60,79.40,888278,33,20024,-67
2020-03-23 08:23:30,0.60,0.60,0.60,79.80,885390,33,20020,-66
2020-03-23 08:24:00,0.70,0.70,0.70,80.10,888688,33,19949,-67
2020-03-23 08:24:31,0.70,0.70,0.70,79.90,891590,33,20000,-68
2020-03-23 08:25:01,0.70,0.70,0.70,79.30,891319,33,19978,-67
2020-03-23 08:25:32,0.70,0.70,0.70,78.60,891330,33,19952,-68
2020-03-23 08:26:02,0.80,0.80,0.80,77.40,891242,33,20024,-67
2020-03-23 08:26:33,0.70,0.70,0.70,77.10,891894,33,19949,-67
2020-03-23 08:27:04,0.70,0.70,0.70,77.20,892049,33,19958,-68
2020-03-23 08:27:35,0.80,0.80,0.80,77.70,888295,33,20038,-69
2020-03-23 08:28:05,0.80,0.80,0.80,77.00,888470,33,19983,-68
2020-03-23 08:28:36,0.80,0.80,0.80,76.20,888600,33,19979,-68
2020-03-23 08:29:07,0.80,0.80,0.80,76.50,888455,33,19960,-68
2020-03-23 08:29:37,0.80,0.80,0.80,75.50,891751,33,19991,-68
2020-03-23 08:30:08,0.80,0.80,0.80,75.20,891563,33,19959,-69
2020-03-23 08:30:39,0.80,0.80,0.80,74.40,891778,33,20354,-69
2020-03-23 08:31:09,0.80,0.80,0.80,73.50,891257,33,19961,-74
2020-03-23 08:31:40,0.80,0.80,0.80,73.30,891448,33,20026,-71
2020-03-23 08:32:10,0.80,0.80,0.80,73.50,891626,33,19945,-69
2020-03-23 08:32:41,0.80,0.80,0.80,72.60,891999,33,19991,-70
2020-03-23 08:33:12,0.80,0.80,0.80,72.40,891214,33,19964,-71
2020-03-23 08:33:42,0.90,0.90,0.90,72.30,891619,33,19963,-70
2020-03-23 08:34:13,0.80,0.80,0.80,72.50,891640,33,19952,-74
2020-03-23 08:34:44,0.70,0.70,0.70,72.40,892004,33,20016,-69
2020-03-23 08:35:14,0.80,0.80,0.80,72.30,888214,33,19941,-70
2020-03-23 08:35:45,0.80,0.80,0.80,72.80,888237,33,19984,-70
2020-03-23 08:36:16,0.80,0.80,0.80,72.80,890149,33,19966,-70
2020-03-23 08:36:46,0.90,0.90,0.90,73.40,891829,33,19960,-70
2020-03-23 08:37:17,1.00,1.00,1.00,73.20,894687,33,19967,-69
2020-03-23 08:37:47,0.90,0.90,0.90,72.40,894499,33,20007,-69
2020-03-23 08:38:19,0.90,0.90,0.90,72.20,890930,33,19953,-69
2020-03-23 08:38:50,0.90,0.90,0.90,72.10,891637,33,20024,-70
2020-03-23 08:39:24,0.90,0.90,0.90,72.00,891679,33,19982,-70
2020-03-23 08:39:54,1.00,1.00,1.00,72.10,889160,33,20000,-71
2020-03-23 08:40:25,1.00,1.00,1.00,71.90,888927,33,19949,-68
2020-03-23 08:40:56,1.00,1.00,1.00,71.80,891625,33,19956,-68
2020-03-23 08:41:26,1.00,1.00,1.00,71.30,892069,33,20375,-68
2020-03-23 08:41:57,1.00,1.00,1.00,70.60,894593,33,20018,-69
2020-03-23 08:42:28,0.90,0.90,0.90,70.30,894974,33,19960,-67
2020-03-23 08:42:58,1.00,1.00,1.00,70.50,894556,33,20296,-68
2020-03-23 08:43:29,1.00,1.00,1.00,70.60,894642,33,19955,-68
2020-03-23 08:44:00,1.10,1.10,1.10,71.20,894604,33,19959,-68
2020-03-23 08:44:30,1.10,1.10,1.10,69.90,894723,33,20330,-70
2020-03-23 08:45:01,1.10,1.10,1.10,70.50,894637,33,20122,-68
2020-03-23 08:45:31,1.20,1.20,1.20,70.60,894744,33,19984,-69
2020-03-23 08:46:02,1.30,1.30,1.30,70.30,894666,33,19947,-68
2020-03-23 08:46:32,1.30,1.30,1.30,70.20,894587,33,20321,-68
2020-03-23 08:47:03,1.30,1.30,1.30,70.20,888613,33,19953,-68
2020-03-23 08:47:34,1.30,1.30,1.30,69.90,888076,33,19976,-69
2020-03-23 08:48:05,1.20,1.20,1.20,69.70,888373,33,19945,-68
2020-03-23 08:48:35,1.20,1.20,1.20,69.90,891585,33,19965,-70
2020-03-23 08:49:07,1.20,1.20,1.20,69.60,894588,33,19936,-68
2020-03-23 08:49:38,1.20,1.20,1.20,69.80,894661,33,20262,-69
2020-03-23 08:50:08,1.20,1.20,1.20,70.10,894570,33,19936,-67
2020-03-23 08:50:39,1.20,1.20,1.20,70.00,894593,33,19975,-67
2020-03-23 08:51:09,1.20,1.20,1.20,69.60,894793,33,19952,-67
2020-03-23 08:51:40,1.30,1.30,1.30,69.20,894260,33,19948,-67
2020-03-23 08:52:11,1.40,1.40,1.40,69.90,891289,33,19952,-68
2020-03-23 08:52:41,1.30,1.30,1.30,69.10,891668,33,20334,-67
2020-03-23 08:53:12,1.30,1.30,1.30,68.40,891297,33,20001,-68
2020-03-23 08:53:42,1.30,1.30,1.30,68.90,891780,33,19987,-68
2020-03-23 08:54:13,1.40,1.40,1.40,69.10,895030,33,19948,-67
2020-03-23 08:54:44,1.40,1.40,1.40,68.20,891547,33,19956,-67
2020-03-23 08:55:14,1.40,1.40,1.40,67.90,891298,33,19937,-67
2020-03-23 08:55:45,1.40,1.40,1.40,67.60,894539,33,20003,-67
2020-03-23 08:56:15,1.40,1.40,1.40,67.60,894727,33,20314,-67
2020-03-23 08:56:46,1.50,1.50,1.50,67.50,894848,33,19983,-68
2020-03-23 08:57:16,1.50,1.50,1.50,67.10,894210,33,19936,-67
2020-03-23 08:57:47,1.50,1.50,1.50,66.20,894503,33,19972,-68
2020-03-23 08:58:18,1.50,1.50,1.50,66.40,894758,33,19967,-66
2020-03-23 08:58:48,1.40,1.40,1.40,65.60,892292,33,19964,-67
2020-03-23 08:59:19,1.40,1.40,1.40,66.30,888484,33,20030,-66
2020-03-23 08:59:49,1.30,1.30,1.30,66.00,888674,33,19957,-67
2020-03-23 09:00:21,1.30,1.30,1.30,66.40,891608,33,19988,-67
2020-03-23 09:00:52,1.40,1.40,1.40,67.10,891544,33,20317,-68
2020-03-23 09:01:23,1.50,1.50,1.50,67.40,891674,33,19956,-67
2020-03-23 09:01:54,1.60,1.60,1.60,67.00,891510,33,20375,-67
2020-03-23 09:02:24,1.60,1.60,1.60,66.40,888858,33,19992,-67
2020-03-23 09:02:56,1.60,1.60,1.60,65.50,891205,33,19948,-67
2020-03-23 09:03:27,1.60,1.60,1.60,65.70,892630,33,20301,-67
2020-03-23 09:03:57,1.70,1.70,1.70,65.40,893427,33,19972,-67
2020-03-23 09:04:28,1.60,1.60,1.60,64.80,896049,33,19971,-67
2020-03-23 09:04:58,1.60,1.60,1.60,64.40,895490,32,19948,-67
2020-03-23 09:05:29,1.60,1.60,1.60,65.20,898826,32,20548,-67
2020-03-23 09:05:59,1.70,1.70,1.70,66.00,896379,33,19955,-67
2020-03-23 09:06:30,1.80,1.80,1.80,65.10,896427,33,19944,-66
2020-03-23 09:07:01,1.80,1.80,1.80,65.20,893176,33,19992,-67
2020-03-23 09:07:31,1.80,1.80,1.80,65.30,893649,33,20017,-66
2020-03-23 09:08:02,1.60,1.60,1.60,64.90,895553,33,20089,-68
2020-03-23 09:08:32,1.60,1.60,1.60,65.30,895064,33,19963,-66
2020-03-23 09:09:03,1.70,1.70,1.70,65.50,896337,33,19967,-68
2020-03-23 09:09:40,1.80,1.80,1.80,66.30,896612,33,19964,-66
2020-03-23 09:10:10,1.80,1.80,1.80,66.40,893497,33,20314,-66
2020-03-23 09:10:41,1.80,1.80,1.80,65.80,892621,33,19940,-66
2020-03-23 09:11:11,1.80,1.80,1.80,64.90,892172,33,20006,-66
2020-03-23 09:11:42,1.80,1.80,1.80,64.80,893221,33,20329,-66
2020-03-23 09:12:12,1.80,1.80,1.80,64.70,893413,33,19977,-66
2020-03-23 09:12:43,1.80,1.80,1.80,64.00,892889,33,19945,-67
2020-03-23 09:13:14,1.80,1.80,1.80,63.80,891806,33,19956,-67
2020-03-23 09:13:44,1.80,1.80,1.80,63.90,893311,33,20307,-66
2020-03-23 09:14:15,1.90,1.90,1.90,65.00,890568,33,20096,-66
2020-03-23 09:14:55,2.00,2.00,2.00,66.30,889501,33,20055,-66
2020-03-23 09:15:25,2.00,2.00,2.00,65.10,889939,33,19979,-66
2020-03-23 09:15:56,2.00,2.00,2.00,65.20,890415,33,20015,-66
2020-03-23 09:16:27,2.00,2.00,2.00,65.40,892645,33,19944,-66
2020-03-23 09:16:57,2.10,2.10,2.10,65.60,886966,33,19949,-66
2020-03-23 09:17:28,2.10,2.10,2.10,65.20,887065,33,19964,-66
2020-03-23 09:17:58,2.00,2.00,2.00,63.50,886033,33,20331,-66
2020-03-23 09:18:29,2.10,2.10,2.10,63.40,886363,33,19953,-65
2020-03-23 09:19:00,2.20,2.20,2.20,63.10,890403,33,19985,-65
2020-03-23 09:19:30,2.20,2.20,2.20,62.80,890218,33,20041,-66
2020-03-23 09:20:01,2.30,2.30,2.30,62.60,894277,33,19962,-66
2020-03-23 09:20:32,2.40,2.40,2.40,63.60,894607,33,20036,-66
2020-03-23 09:21:03,2.30,2.30,2.30,63.60,894850,33,20023,-66
2020-03-23 09:21:33,2.30,2.30,2.30,64.00,894508,33,19952,-66
2020-03-23 09:22:04,2.30,2.30,2.30,65.30,891532,33,19968,-66
2020-03-23 09:22:34,2.30,2.30,2.30,63.00,889516,33,19944,-67
2020-03-23 09:23:05,2.20,2.20,2.20,63.50,888124,33,19975,-66
2020-03-23 09:23:36,2.20,2.20,2.20,62.90,891532,33,20040,-66
2020-03-23 09:24:06,2.10,2.10,2.10,62.50,891592,33,20358,-66
2020-03-23 09:24:37,1.90,1.90,1.90,62.70,891396,33,19962,-66
2020-03-23 09:25:08,2.00,2.00,2.00,63.30,891246,33,19961,-66
2020-03-23 09:25:39,2.00,2.00,2.00,62.80,888065,33,20346,-66
2020-03-23 09:26:10,1.90,1.90,1.90,62.70,888562,33,20011,-66
2020-03-23 09:26:40,1.90,1.90,1.90,63.50,888447,33,19952,-66
2020-03-23 09:27:11,1.90,1.90,1.90,63.80,888651,33,19971,-66
2020-03-23 09:27:41,1.90,1.90,1.90,63.50,894638,33,20023,-66
2020-03-23 09:28:12,2.00,2.00,2.00,62.80,897542,33,20012,-66
2020-03-23 09:28:42,2.00,2.00,2.00,62.40,897574,33,19956,-66
2020-03-23 09:29:13,2.00,2.00,2.00,63.20,897527,33,20030,-66
2020-03-23 09:29:44,2.00,2.00,2.00,63.20,897377,33,20029,-67
2020-03-23 09:30:14,2.00,2.00,2.00,62.70,894521,33,20294,-67
2020-03-23 09:30:45,1.90,1.90,1.90,63.50,894548,33,20291,-67
2020-03-23 09:31:15,1.90,1.90,1.90,64.80,894467,33,20000,-66
2020-03-23 09:31:46,1.90,1.90,1.90,63.90,894585,33,19982,-66
2020-03-23 09:32:17,2.00,2.00,2.00,63.30,894636,33,19956,-66
2020-03-23 09:32:51,1.90,1.90,1.90,63.50,897141,33,20003,-66
2020-03-23 09:33:21,1.80,1.80,1.80,64.00,894439,33,19944,-66
2020-03-23 09:33:56,1.90,1.90,1.90,64.50,894723,33,19950,-66
2020-03-23 09:34:27,1.90,1.90,1.90,63.60,894724,33,19964,-66
2020-03-23 09:34:57,1.70,1.70,1.70,64.00,894479,33,19949,-66
2020-03-23 09:35:28,1.70,1.70,1.70,63.50,894892,33,19967,-66
2020-03-23 09:35:59,1.60,1.60,1.60,63.30,894857,33,19982,-67
2020-03-23 09:36:30,1.70,1.70,1.70,63.90,894462,33,19940,-66
2020-03-23 09:37:00,1.80,1.80,1.80,64.40,894205,33,19972,-66
2020-03-23 09:37:31,1.80,1.80,1.80,64.40,894518,33,20387,-66
2020-03-23 09:38:01,1.90,1.90,1.90,63.70,894101,33,19963,-66
2020-03-23 09:38:32,1.80,1.80,1.80,64.30,896631,33,19951,-66
2020-03-23 09:39:04,1.70,1.70,1.70,63.10,891507,33,20297,-66
2020-03-23 09:39:35,1.70,1.70,1.70,63.70,891505,33,20375,-66
2020-03-23 09:40:08,1.70,1.70,1.70,64.10,891525,33,19956,-65
2020-03-23 09:40:42,1.80,1.80,1.80,65.10,891296,33,20335,-66
2020-03-23 09:41:13,1.90,1.90,1.90,65.20,891559,33,19953,-66
2020-03-23 09:41:45,2.00,2.00,2.00,64.80,894150,33,19962,-67
2020-03-23 09:42:16,1.90,1.90,1.90,63.80,891624,33,19956,-66
2020-03-23 09:42:47,1.90,1.90,1.90,65.00,891266,33,19945,-67
2020-03-23 09:43:18,2.00,2.00,2.00,65.30,888122,33,19948,-67
2020-03-23 09:43:48,1.90,1.90,1.90,64.10,888409,33,19953,-67
2020-03-23 09:44:19,1.90,1.90,1.90,64.40,885585,33,20316,-67
2020-03-23 09:44:50,2.00,2.00,2.00,64.20,885086,33,19942,-66
2020-03-23 09:45:21,2.10,2.10,2.10,64.70,888605,33,20346,-65
2020-03-23 09:45:51,2.20,2.20,2.20,64.30,891559,33,19989,-67
2020-03-23 09:46:22,2.30,2.30,2.30,64.70,891195,33,19957,-66
2020-03-23 09:46:52,2.20,2.20,2.20,63.40,891919,33,19976,-65
2020-03-23 09:47:23,2.20,2.20,2.20,63.60,891406,33,19979,-66
2020-03-23 09:47:54,2.30,2.30,2.30,64.50,891663,33,19953,-66
2020-03-23 09:48:24,2.30,2.30,2.30,63.70,891043,33,20358,-66
2020-03-23 09:48:55,2.30,2.30,2.30,63.50,888689,33,19937,-65
2020-03-23 09:49:26,2.40,2.40,2.40,63.30,891529,33,19976,-65
2020-03-23 09:49:56,2.30,2.30,2.30,63.60,892196,33,19949,-66
2020-03-23 09:50:27,2.40,2.40,2.40,63.80,892203,33,19951,-66
2020-03-23 09:50:58,2.30,2.30,2.30,62.10,892154,33,19979,-66
2020-03-23 09:51:28,2.30,2.30,2.30,62.50,892040,33,20334,-68
2020-03-23 09:51:59,2.30,2.30,2.30,62.10,892100,33,19992,-66
2020-03-23 09:52:29,2.30,2.30,2.30,62.10,892117,33,19949,-66
2020-03-23 09:53:04,2.40,2.40,2.40,62.10,892163,33,19978,-66
2020-03-23 09:53:35,2.40,2.40,2.40,62.00,891985,33,19952,-67
2020-03-23 09:54:05,2.40,2.40,2.40,62.70,891806,33,19957,-67
2020-03-23 09:54:36,2.40,2.40,2.40,62.60,891800,33,20362,-67
2020-03-23 09:55:07,2.50,2.50,2.50,62.20,892181,33,20012,-67
2020-03-23 09:55:37,2.40,2.40,2.40,62.40,891801,33,19951,-67
2020-03-23 09:56:08,2.40,2.40,2.40,62.50,892152,33,19969,-67
2020-03-23 09:56:39,2.40,2.40,2.40,62.90,892209,33,20305,-67
2020-03-23 09:57:09,2.40,2.40,2.40,62.70,892393,33,19960,-67
2020-03-23 09:57:40,2.40,2.40,2.40,62.70,891982,33,19952,-66
2020-03-23 09:58:10,2.40,2.40,2.40,62.90,888937,33,19957,-66
2020-03-23 09:58:41,2.50,2.50,2.50,64.00,888948,33,19945,-67
2020-03-23 09:59:11,2.30,2.30,2.30,62.90,889135,33,19945,-66
2020-03-23 09:59:42,2.40,2.40,2.40,63.30,892194,33,19960,-67
2020-03-23 10:00:18,2.50,2.50,2.50,63.70,892151,33,19986,-66
2020-03-23 10:00:59,2.50,2.50,2.50,63.40,892221,33,19941,-66
2020-03-23 10:01:29,2.30,2.30,2.30,63.10,892160,33,19954,-66
2020-03-23 10:02:00,2.20,2.20,2.20,63.20,892189,33,19949,-66
2020-03-23 10:02:31,2.10,2.10,2.10,63.80,891920,33,20317,-67
2020-03-23 10:03:01,2.20,2.20,2.20,64.80,892109,33,19983,-67
2020-03-23 10:03:32,2.20,2.20,2.20,65.10,892365,33,19957,-67
2020-03-23 10:04:02,2.30,2.30,2.30,65.10,892123,33,19953,-70
2020-03-23 10:04:33,2.40,2.40,2.40,65.70,892216,33,19951,-67
2020-03-23 10:05:03,2.50,2.50,2.50,64.60,892170,33,19948,-67
2020-03-23 10:05:35,2.50,2.50,2.50,64.70,889339,33,19940,-66
2020-03-23 10:06:05,2.60,2.60,2.60,64.70,892049,33,19941,-66
2020-03-23 10:06:36,2.70,2.70,2.70,64.60,892279,33,20004,-67
2020-03-23 10:07:06,2.70,2.70,2.70,64.10,891892,33,20359,-67
2020-03-23 10:07:37,2.70,2.70,2.70,64.20,892145,33,20286,-67
2020-03-23 10:08:08,2.70,2.70,2.70,64.70,891706,33,20437,-67
2020-03-23 10:08:38,2.70,2.70,2.70,64.10,891832,33,19960,-67
2020-03-23 10:09:27,2.70,2.70,2.70,64.10,892025,33,19956,-67
2020-03-23 10:10:10,2.70,2.70,2.70,64.40,888944,33,19944,-67
2020-03-23 10:10:41,2.70,2.70,2.70,65.00,889097,33,20312,-66
2020-03-23 10:11:14,2.70,2.70,2.70,65.20,891865,33,19982,-66
2020-03-23 10:11:45,2.60,2.60,2.60,66.00,892335,33,19957,-66
2020-03-23 10:12:18,2.80,2.80,2.80,67.50,892284,33,19958,-68
2020-03-23 10:13:07,2.90,2.90,2.90,67.40,892331,33,19952,-69
2020-03-23 10:13:40,2.90,2.90,2.90,66.50,892507,33,20043,-67
2020-03-23 10:14:11,3.00,3.00,3.00,66.30,892069,33,20046,-65
2020-03-23 10:14:41,2.90,2.90,2.90,65.30,890268,33,20299,-66
2020-03-23 10:15:12,2.90,2.90,2.90,65.50,889280,33,19979,-66
2020-03-23 10:15:47,3.00,3.00,3.00,66.00,892398,33,20309,-67
2020-03-23 10:16:17,3.10,3.10,3.10,66.20,891969,33,19949,-66
2020-03-23 10:16:48,3.20,3.20,3.20,65.90,892040,33,19961,-68
2020-03-23 10:17:18,3.20,3.20,3.20,65.30,891968,33,20386,-69
2020-03-23 10:17:49,3.20,3.20,3.20,64.40,891937,33,19948,-67
2020-03-23 10:18:19,3.20,3.20,3.20,64.80,892340,33,19957,-68
2020-03-23 10:18:50,3.20,3.20,3.20,64.10,892386,33,19967,-67
2020-03-23 10:19:20,3.10,3.10,3.10,62.80,892261,33,19957,-67
2020-03-23 10:19:51,3.10,3.10,3.10,62.10,892335,33,19966,-67
2020-03-23 10:20:22,2.90,2.90,2.90,61.80,892378,33,20533,-68
2020-03-23 10:20:52,2.80,2.80,2.80,61.80,892383,33,19954,-67
2020-03-23 10:21:23,2.80,2.80,2.80,62.30,892006,33,20005,-67
2020-03-23 10:21:53,2.90,2.90,2.90,62.20,892226,33,19963,-67
2020-03-23 10:22:24,2.80,2.80,2.80,63.00,892163,33,19952,-67
2020-03-23 10:22:54,2.90,2.90,2.90,63.60,888547,33,20078,-67
2020-03-23 10:23:25,2.90,2.90,2.90,62.80,892049,33,19959,-66
2020-03-23 10:23:55,2.90,2.90,2.90,62.30,892199,33,20024,-67
2020-03-23 10:24:26,2.80,2.80,2.80,62.70,892082,33,20337,-67
2020-03-23 10:24:57,2.90,2.90,2.90,62.70,892403,33,19960,-67
2020-03-23 10:25:27,2.70,2.70,2.70,62.20,892293,33,20005,-67
2020-03-23 10:25:59,2.70,2.70,2.70,62.40,892315,33,19963,-67
2020-03-23 10:26:48,2.70,2.70,2.70,62.60,892123,33,19957,-67
2020-03-23 10:27:19,2.60,2.60,2.60,64.20,892067,33,19961,-67
2020-03-23 10:27:49,2.70,2.70,2.70,63.30,891991,33,20350,-67
2020-03-23 10:28:20,2.60,2.60,2.60,63.70,891908,33,20012,-67
2020-03-23 10:28:53,2.60,2.60,2.60,64.20,891876,33,19981,-67
2020-03-23 10:29:23,2.70,2.70,2.70,64.50,888788,33,19953,-67
2020-03-23 10:29:54,2.70,2.70,2.70,64.20,886131,33,19949,-67
2020-03-23 10:30:26,2.80,2.80,2.80,64.70,882882,33,19984,-67
2020-03-23 10:30:56,2.80,2.80,2.80,64.20,886208,33,19949,-67
2020-03-23 10:31:27,2.80,2.80,2.80,64.00,889332,33,19944,-67
2020-03-23 10:31:57,2.90,2.90,2.90,63.80,888777,33,19941,-67
2020-03-23 10:32:28,3.00,3.00,3.00,64.00,889266,33,19949,-67
2020-03-23 10:32:59,3.00,3.00,3.00,64.20,891607,33,19953,-69
2020-03-23 10:33:29,3.10,3.10,3.10,64.40,888922,33,19948,-69
2020-03-23 10:34:00,3.10,3.10,3.10,63.50,888678,33,20020,-69
2020-03-23 10:34:30,3.10,3.10,3.10,63.90,888714,33,19945,-69
2020-03-23 10:35:01,3.00,3.00,3.00,63.10,889034,33,19945,-69
2020-03-23 10:35:32,3.00,3.00,3.00,63.00,892124,33,19939,-69
2020-03-23 10:36:02,3.00,3.00,3.00,62.90,888829,33,20323,-69
2020-03-23 10:36:33,3.10,3.10,3.10,62.90,892002,33,19948,-69
2020-03-23 10:37:03,3.00,3.00,3.00,62.20,891719,33,20143,-69
2020-03-23 10:37:34,3.00,3.00,3.00,62.30,891939,33,19952,-69
2020-03-23 10:38:04,3.00,3.00,3.00,62.10,891955,33,20401,-70
2020-03-23 10:38:35,2.90,2.90,2.90,61.90,891955,33,19940,-71
2020-03-23 10:39:06,2.80,2.80,2.80,62.00,891984,33,19956,-67
2020-03-23 10:39:37,2.80,2.80,2.80,62.90,890993,33,20366,-70
2020-03-23 10:40:08,2.80,2.80,2.80,63.80,892202,33,20016,-68
2020-03-23 10:40:38,2.90,2.90,2.90,64.00,894636,33,20035,-67
2020-03-23 10:41:09,3.00,3.00,3.00,64.10,894396,33,20329,-68
2020-03-23 10:41:39,3.00,3.00,3.00,64.10,894492,33,19996,-67
2020-03-23 10:42:10,3.10,3.10,3.10,63.90,894256,33,19960,-67
2020-03-23 10:42:41,3.10,3.10,3.10,63.70,894391,33,20357,-69
2020-03-23 10:43:14,3.10,3.10,3.10,63.30,890981,33,19956,-68
2020-03-23 10:43:45,3.10,3.10,3.10,63.40,894475,33,19956,-68
2020-03-23 10:44:16,3.20,3.20,3.20,63.90,894398,33,19982,-68
2020-03-23 10:44:46,3.30,3.30,3.30,64.40,894717,33,20633,-68
2020-03-23 10:45:17,3.20,3.20,3.20,63.60,894961,33,19948,-68
2020-03-23 10:45:47,3.00,3.00,3.00,63.60,894837,33,20012,-68
2020-03-23 10:46:18,2.90,2.90,2.90,63.70,894975,33,20373,-67
2020-03-23 10:46:49,3.00,3.00,3.00,64.70,894540,33,19947,-69
2020-03-23 10:47:19,3.10,3.10,3.10,65.00,891466,33,19963,-68
2020-03-23 10:47:51,3.20,3.20,3.20,65.00,891466,33,20065,-68
2020-03-23 10:48:21,3.30,3.30,3.30,65.40,888616,33,20028,-69
2020-03-23 10:48:52,3.40,3.40,3.40,65.40,891491,33,20637,-69
2020-03-23 10:49:23,3.40,3.40,3.40,64.80,891610,33,19956,-69
2020-03-23 10:49:53,3.20,3.20,3.20,63.60,891705,33,19945,-69
2020-03-23 10:50:43,3.30,3.30,3.30,64.40,894484,33,19952,-69
2020-03-23 10:51:13,3.30,3.30,3.30,64.40,894095,33,19956,-69
2020-03-23 10:51:44,3.40,3.40,3.40,64.00,894827,33,19956,-70
2020-03-23 10:52:14,3.30,3.30,3.30,64.10,894371,33,19982,-69
2020-03-23 10:52:45,3.40,3.40,3.40,65.20,894449,33,20336,-69
2020-03-23 10:53:19,3.40,3.40,3.40,64.30,894240,33,19961,-69
2020-03-23 10:53:51,3.40,3.40,3.40,64.80,894501,33,19948,-70
2020-03-23 10:54:22,3.40,3.40,3.40,63.80,894611,33,19963,-69
2020-03-23 10:54:52,3.30,3.30,3.30,63.30,894525,33,19948,-69
2020-03-23 10:55:23,3.40,3.40,3.40,63.40,894829,33,19960,-70
2020-03-23 10:55:54,3.50,3.50,3.50,63.50,894605,33,20338,-69
2020-03-23 10:56:24,3.50,3.50,3.50,63.10,888078,33,19949,-70
2020-03-23 10:57:07,3.60,3.60,3.60,62.70,888206,33,20401,-70
2020-03-23 10:57:43,3.60,3.60,3.60,63.20,889919,33,19945,-69
2020-03-23 10:58:32,3.70,3.70,3.70,62.90,893385,33,19949,-69
2020-03-23 10:59:21,3.60,3.60,3.60,63.10,894808,33,19970,-69
2020-03-23 11:00:14,3.50,3.50,3.50,62.80,894745,33,20334,-69
2020-03-23 11:01:04,3.40,3.40,3.40,62.70,894285,33,20031,-69
2020-03-23 11:01:58,3.10,3.10,3.10,63.40,894177,33,19952,-69
2020-03-23 11:02:38,3.10,3.10,3.10,64.10,888615,33,20632,-69
2020-03-23 11:03:27,3.20,3.20,3.20,64.50,894439,33,20357,-69
2020-03-23 11:04:16,3.30,3.30,3.30,64.90,894557,33,19960,-69
2020-03-23 11:05:06,3.40,3.40,3.40,64.10,894044,33,20018,-69
2020-03-23 11:05:55,3.40,3.40,3.40,62.70,894151,33,20398,-69
2020-03-23 11:06:44,3.50,3.50,3.50,62.50,894073,33,19968,-69
2020-03-23 11:07:16,3.50,3.50,3.50,62.10,894467,33,19972,-70
2020-03-23 11:07:47,3.40,3.40,3.40,62.30,891255,33,19991,-72
2020-03-23 11:08:17,3.40,3.40,3.40,62.20,888483,33,20414,-69
2020-03-23 11:08:48,3.40,3.40,3.40,61.80,888423,33,19952,-70
2020-03-23 11:09:28,3.40,3.40,3.40,61.50,888666,33,20204,-69
2020-03-23 11:10:09,3.20,3.20,3.20,61.10,892573,33,19976,-68
2020-03-23 11:10:40,3.30,3.30,3.30,61.60,894635,33,19970,-68
2020-03-23 11:11:21,3.30,3.30,3.30,61.30,891204,33,19983,-70
2020-03-23 11:11:52,3.40,3.40,3.40,62.00,891473,33,19959,-69
2020-03-23 11:12:22,3.40,3.40,3.40,62.20,888513,33,20306,-69
2020-03-23 11:12:56,3.40,3.40,3.40,62.70,890359,33,19953,-69
2020-03-23 11:13:27,3.40,3.40,3.40,62.60,894423,33,20368,-69
2020-03-23 11:13:57,3.50,3.50,3.50,63.00,891420,33,19990,-70
2020-03-23 11:14:28,3.60,3.60,3.60,63.40,894459,33,20322,-69
2020-03-23 11:15:06,3.70,3.70,3.70,62.90,891450,33,19952,-69
2020-03-23 11:15:48,3.70,3.70,3.70,63.10,888854,33,19975,-70
2020-03-23 11:17:02,3.80,3.80,3.80,63.70,888476,33,19987,-70
2020-03-23 11:17:34,3.90,3.90,3.90,63.70,890677,33,20014,-69
2020-03-23 11:18:10,4.00,4.00,4.00,63.20,888127,33,20001,-70
2020-03-23 11:18:45,4.00,4.00,4.00,63.10,887706,33,19965,-70
2020-03-23 11:19:16,4.00,4.00,4.00,63.70,888331,33,19971,-69
2020-03-23 11:19:50,4.00,4.00,4.00,63.70,889554,33,19948,-70
2020-03-23 11:20:25,3.90,3.90,3.90,63.30,886182,33,19946,-70
2020-03-23 11:20:56,3.90,3.90,3.90,63.10,886280,33,19962,-70
2020-03-23 11:21:27,3.90,3.90,3.90,63.10,888542,33,19953,-70
2020-03-23 11:21:58,4.00,4.00,4.00,63.60,886049,33,19949,-70
2020-03-23 11:22:33,4.00,4.00,4.00,63.70,885302,33,19953,-70
2020-03-23 11:23:19,3.70,3.70,3.70,62.60,888245,33,19980,-70
2020-03-23 11:23:56,3.70,3.70,3.70,64.10,890565,33,19992,-71
2020-03-23 11:24:27,3.90,3.90,3.90,65.60,888055,33,19995,-74
2020-03-23 11:24:57,3.70,3.70,3.70,64.30,888525,33,19959,-70
2020-03-23 11:25:28,3.70,3.70,3.70,64.30,889074,33,20355,-68
2020-03-23 11:26:17,3.70,3.70,3.70,63.80,891597,33,20039,-69
2020-03-23 11:26:50,3.50,3.50,3.50,63.30,894416,33,20022,-70
2020-03-23 11:27:21,3.50,3.50,3.50,64.40,893513,33,19956,-71
2020-03-23 11:27:52,3.60,3.60,3.60,64.40,894612,33,19966,-70
2020-03-23 11:28:23,3.70,3.70,3.70,64.40,894085,33,19952,-70
2020-03-23 11:28:54,3.70,3.70,3.70,64.60,891524,33,19971,-71
2020-03-23 11:29:26,3.80,3.80,3.80,64.90,891442,33,20008,-70
2020-03-23 11:29:56,3.90,3.90,3.90,65.00,891410,33,20005,-71
2020-03-23 11:30:27,3.90,3.90,3.90,65.10,891519,33,19979,-70
2020-03-23 11:30:58,4.00,4.00,4.00,65.40,891748,33,20007,-71
2020-03-23 11:31:29,4.10,4.10,4.10,64.90,894111,33,19948,-70
2020-03-23 11:32:00,4.10,4.10,4.10,64.70,891589,33,19967,-70
2020-03-23 11:32:31,4.20,4.20,4.20,65.30,888262,33,19955,-71
2020-03-23 11:33:02,4.20,4.20,4.20,64.50,887956,33,19960,-71
2020-03-23 11:33:33,4.10,4.10,4.10,62.90,885618,33,20288,-69
2020-03-23 11:34:04,4.20,4.20,4.20,62.00,885854,33,20000,-69
2020-03-23 11:34:34,4.20,4.20,4.20,62.00,891428,33,19980,-70
2020-03-23 11:35:23,4.20,4.20,4.20,61.80,891056,33,19948,-70
2020-03-23 11:35:54,4.20,4.20,4.20,61.00,893533,33,19992,-70
2020-03-23 11:36:26,4.10,4.10,4.10,60.20,894398,33,20366,-70
2020-03-23 11:36:56,3.90,3.90,3.90,59.50,896476,33,19952,-72
2020-03-23 11:37:27,4.00,4.00,4.00,59.50,897284,33,20386,-69
2020-03-23 11:37:58,3.90,3.90,3.90,59.00,894810,33,19984,-69
2020-03-23 11:38:28,3.90,3.90,3.90,59.00,890859,33,19940,-68
2020-03-23 11:38:59,3.90,3.90,3.90,58.50,891047,33,19971,-70
2020-03-23 11:39:30,3.80,3.80,3.80,58.30,891503,33,19975,-71
2020-03-23 11:40:00,3.80,3.80,3.80,58.70,888335,33,19973,-70
2020-03-23 11:40:31,3.80,3.80,3.80,59.20,888322,33,19956,-69
2020-03-23 11:41:01,3.90,3.90,3.90,59.20,888292,33,20319,-70
2020-03-23 11:41:32,4.00,4.00,4.00,59.20,888374,33,19990,-70
2020-03-23 11:42:03,4.10,4.10,4.10,59.60,888061,33,20001,-70
2020-03-23 11:42:34,4.10,4.10,4.10,59.10,891305,33,19948,-71
2020-03-23 11:43:12,4.00,4.00,4.00,58.80,891074,33,19952,-70
2020-03-23 11:43:42,3.90,3.90,3.90,58.70,890008,33,19972,-72
2020-03-23 11:44:13,4.00,4.00,4.00,58.60,885865,33,20374,-71
2020-03-23 11:44:45,3.90,3.90,3.90,58.80,888308,33,19957,-70
2020-03-23 11:45:15,4.00,4.00,4.00,59.00,888665,33,19964,-70
2020-03-23 11:45:46,4.00,4.00,4.00,59.40,891350,33,19945,-68
2020-03-23 11:46:16,4.00,4.00,4.00,59.40,894489,33,19979,-70
2020-03-23 11:46:47,4.10,4.10,4.10,59.50,891508,33,20063,-69
2020-03-23 11:47:17,4.00,4.00,4.00,59.80,888267,33,19950,-69
2020-03-23 11:47:48,4.00,4.00,4.00,59.90,888461,33,20322,-70
2020-03-23 11:48:19,4.00,4.00,4.00,60.10,888368,33,20012,-71
2020-03-23 11:48:51,4.10,4.10,4.10,60.70,888539,33,19949,-69
2020-03-23 11:49:24,4.00,4.00,4.00,61.30,891597,33,19988,-69
2020-03-23 11:49:58,3.90,3.90,3.90,60.00,891513,33,20412,-69
2020-03-23 11:50:30,3.90,3.90,3.90,60.30,891174,33,20356,-69
2020-03-23 11:51:03,4.00,4.00,4.00,60.80,890232,33,19949,-70
2020-03-23 11:51:34,4.00,4.00,4.00,60.50,891310,33,19985,-69
2020-03-23 11:52:05,3.90,3.90,3.90,60.40,891100,33,19957,-70
2020-03-23 11:52:35,3.90,3.90,3.90,60.10,891165,33,19975,-70
2020-03-23 11:53:06,3.90,3.90,3.90,59.60,890683,33,20385,-70
2020-03-23 11:53:37,3.90,3.90,3.90,58.90,888153,33,19949,-71
2020-03-23 11:54:07,3.90,3.90,3.90,58.80,885076,33,19956,-71
2020-03-23 11:54:38,3.90,3.90,3.90,59.10,888302,33,20004,-71
2020-03-23 11:55:09,4.00,4.00,4.00,58.90,888426,33,20336,-71
2020-03-23 11:55:39,4.00,4.00,4.00,58.70,885714,33,19954,-69
2020-03-23 11:56:10,3.90,3.90,3.90,58.80,888485,33,20063,-70
2020-03-23 11:56:41,4.00,4.00,4.00,59.00,888318,33,19952,-69
2020-03-23 11:57:11,4.10,4.10,4.10,59.90,888498,33,20025,-69
2020-03-23 11:57:42,4.10,4.10,4.10,59.20,891383,33,19990,-69
2020-03-23 11:58:12,4.20,4.20,4.20,58.60,891353,33,19983,-70
2020-03-23 11:58:43,4.10,4.10,4.10,57.90,891232,33,20008,-70
2020-03-23 11:59:13,4.10,4.10,4.10,58.30,891022,33,20331,-70
2020-03-23 11:59:44,4.20,4.20,4.20,58.10,888218,33,19949,-70
2020-03-23 12:00:19,4.10,4.10,4.10,58.20,888029,33,20358,-69
2020-03-23 12:00:50,4.20,4.20,4.20,58.20,887733,33,19953,-70
2020-03-23 12:01:41,4.20,4.20,4.20,58.20,885480,33,20510,-70
2020-03-23 12:02:11,4.20,4.20,4.20,58.00,882262,33,19977,-70
2020-03-23 12:02:43,4.30,4.30,4.30,58.40,884762,33,19970,-70
2020-03-23 12:03:14,4.40,4.40,4.40,58.80,889077,33,20020,-69
2020-03-23 12:03:45,4.40,4.40,4.40,58.60,891069,33,19941,-69
2020-03-23 12:04:15,4.50,4.50,4.50,59.00,888572,33,19948,-68
2020-03-23 12:04:46,4.40,4.40,4.40,58.80,891120,33,20329,-69
2020-03-23 12:05:20,4.30,4.30,4.30,59.60,890833,33,19964,-68
2020-03-23 12:05:53,4.40,4.40,4.40,60.00,891337,33,19959,-69
2020-03-23 12:06:24,4.60,4.60,4.60,60.10,891351,33,19991,-70
2020-03-23 12:07:01,4.60,4.60,4.60,60.30,891755,33,19945,-70
2020-03-23 12:07:34,4.70,4.70,4.70,60.10,891681,33,19944,-69
2020-03-23 12:08:06,4.80,4.80,4.80,59.60,887770,33,19945,-70
2020-03-23 12:08:37,4.80,4.80,4.80,59.40,888000,33,19964,-72
2020-03-23 12:09:18,4.80,4.80,4.80,58.90,888116,33,19971,-70
2020-03-23 12:10:06,4.80,4.80,4.80,58.60,887922,33,19960,-70
2020-03-23 12:11:04,4.90,4.90,4.90,58.50,888391,33,20349,-70
2020-03-23 12:11:35,5.00,5.00,5.00,58.30,889692,33,20422,-70
2020-03-23 12:12:06,5.00,5.00,5.00,57.80,891430,33,19960,-70
2020-03-23 12:12:37,5.00,5.00,5.00,57.90,891452,33,19952,-70
2020-03-23 12:13:07,5.00,5.00,5.00,58.40,891000,33,19953,-70
2020-03-23 12:13:38,5.00,5.00,5.00,58.30,890688,33,20346,-69
2020-03-23 12:14:09,5.00,5.00,5.00,58.40,890784,33,20012,-70
2020-03-23 12:14:40,5.00,5.00,5.00,58.40,890897,33,19975,-69
2020-03-23 12:15:13,4.80,4.80,4.80,58.40,891126,33,19988,-70
2020-03-23 12:15:46,4.70,4.70,4.70,59.00,891076,33,19994,-70
2020-03-23 12:16:17,4.80,4.80,4.80,59.20,888594,33,20361,-69
2020-03-23 12:16:48,4.70,4.70,4.70,59.40,888992,33,20027,-70
2020-03-23 12:17:18,4.60,4.60,4.60,59.60,888748,33,19967,-69
2020-03-23 12:17:50,4.60,4.60,4.60,60.00,891662,33,19959,-70
2020-03-23 12:18:22,4.70,4.70,4.70,60.30,891563,33,19955,-70
2020-03-23 12:18:55,4.80,4.80,4.80,61.10,888033,33,19945,-70
2020-03-23 12:19:26,4.80,4.80,4.80,60.30,885209,33,19967,-70
2020-03-23 12:20:02,4.80,4.80,4.80,59.80,885571,33,19967,-70
2020-03-23 12:20:32,4.70,4.70,4.70,59.60,911983,28,20008,-65
2020-03-23 12:21:03,4.50,4.50,4.50,59.60,897563,33,19948,-62
2020-03-23 12:21:33,4.40,4.40,4.40,60.00,898647,32,20415,-63
2020-03-23 12:22:04,4.40,4.40,4.40,61.50,900966,32,19952,-62
2020-03-23 12:22:36,4.40,4.40,4.40,61.40,901007,32,19959,-63
2020-03-23 12:23:07,4.50,4.50,4.50,61.30,903453,32,19961,-63
2020-03-23 12:23:38,4.50,4.50,4.50,60.80,903981,32,19974,-62
2020-03-23 12:24:08,4.40,4.40,4.40,60.70,904314,32,20010,-63
2020-03-23 12:24:39,4.40,4.40,4.40,60.70,904230,32,19943,-62
2020-03-23 12:25:13,4.30,4.30,4.30,61.00,904343,32,19952,-62
2020-03-23 12:25:43,4.20,4.20,4.20,60.60,900501,32,19983,-62
2020-03-23 12:26:14,4.20,4.20,4.20,61.30,900275,32,19966,-64
2020-03-23 12:26:44,4.20,4.20,4.20,62.50,900438,32,19990,-63
2020-03-23 12:27:15,4.20,4.20,4.20,61.60,900537,32,20383,-63
2020-03-23 12:27:46,4.30,4.30,4.30,62.00,900873,32,19948,-62
2020-03-23 12:28:16,4.40,4.40,4.40,61.60,897979,33,20433,-63
2020-03-23 12:28:47,4.40,4.40,4.40,61.30,894780,33,19948,-62
2020-03-23 12:29:17,4.40,4.40,4.40,62.00,894832,33,20409,-63
2020-03-23 12:29:48,4.50,4.50,4.50,61.60,894842,33,20044,-63
2020-03-23 12:30:19,4.50,4.50,4.50,62.10,897591,33,19944,-61
2020-03-23 12:30:50,4.60,4.60,4.60,61.40,894687,33,20015,-62
2020-03-23 12:31:20,4.50,4.50,4.50,60.00,895034,33,19940,-63
2020-03-23 12:31:51,4.50,4.50,4.50,59.60,897846,33,19959,-62
2020-03-23 12:32:21,4.50,4.50,4.50,60.10,898079,32,19982,-63
2020-03-23 12:32:52,4.50,4.50,4.50,59.60,903798,32,19959,-63
2020-03-23 12:33:23,4.60,4.60,4.60,59.80,900910,32,19939,-64
2020-03-23 12:34:14,4.60,4.60,4.60,59.20,897853,33,19960,-64
2020-03-23 12:34:44,4.60,4.60,4.60,59.10,897612,33,19951,-61
2020-03-23 12:35:15,4.60,4.60,4.60,59.60,900084,32,19940,-64
2020-03-23 12:35:46,4.60,4.60,4.60,59.50,903243,32,19988,-62
2020-03-23 12:36:16,4.70,4.70,4.70,59.80,904341,32,19993,-63
2020-03-23 12:36:50,4.90,4.90,4.90,60.70,904182,32,19946,-61
2020-03-23 12:37:21,4.90,4.90,4.90,61.90,904259,32,19947,-63
2020-03-23 12:37:53,5.00,5.00,5.00,61.10,900971,32,19964,-62
2020-03-23 12:38:39,5.00,5.00,5.00,60.70,900802,32,20015,-63
2020-03-23 12:39:25,5.00,5.00,5.00,61.70,900910,32,20337,-64
2020-03-23 12:39:58,5.00,5.00,5.00,60.20,903859,32,19947,-63
2020-03-23 12:40:29,4.90,4.90,4.90,60.70,903975,32,19963,-63
2020-03-23 12:41:18,4.90,4.90,4.90,60.80,900638,32,19959,-63
2020-03-23 12:41:55,4.90,4.90,4.90,60.80,900140,32,19959,-63
2020-03-23 12:42:36,5.00,5.00,5.00,61.00,900154,33,19960,-63
2020-03-23 12:43:22,4.80,4.80,4.80,60.30,903441,32,20051,-63
2020-03-23 12:43:55,4.70,4.70,4.70,60.10,899990,33,20019,-64
2020-03-23 12:44:27,4.60,4.60,4.60,61.20,900564,32,20337,-63
2020-03-23 12:44:57,4.60,4.60,4.60,60.60,900773,32,20258,-63
2020-03-23 12:45:29,4.40,4.40,4.40,60.40,901321,32,19978,-63
2020-03-23 12:46:00,4.40,4.40,4.40,61.20,900858,32,19951,-63
2020-03-23 12:46:30,4.40,4.40,4.40,61.40,900906,32,19943,-64
2020-03-23 12:47:03,4.50,4.50,4.50,61.70,897863,33,19951,-63
2020-03-23 12:47:34,4.50,4.50,4.50,61.40,897854,33,19996,-63
2020-03-23 12:48:04,4.70,4.70,4.70,61.80,900792,32,19955,-63
2020-03-23 12:48:35,4.80,4.80,4.80,61.40,901141,32,19944,-63
2020-03-23 12:49:06,4.80,4.80,4.80,60.80,903809,32,19989,-62
2020-03-23 12:49:37,4.80,4.80,4.80,60.10,904197,32,20308,-63
2020-03-23 12:50:28,4.70,4.70,4.70,59.70,900589,32,19952,-63
2020-03-23 12:50:58,4.70,4.70,4.70,59.80,897058,33,19971,-63
2020-03-23 12:51:33,4.80,4.80,4.80,61.40,897741,33,19943,-63
2020-03-23 12:52:09,5.00,5.00,5.00,60.70,900229,32,20058,-63
2020-03-23 12:52:40,5.00,5.00,5.00,59.70,901679,32,19946,-63
2020-03-23 12:53:11,4.80,4.80,4.80,58.20,903811,32,20003,-63
2020-03-23 12:53:42,4.60,4.60,4.60,58.40,904188,32,19970,-62
2020-03-23 12:54:13,4.50,4.50,4.50,58.10,904080,32,19947,-63
2020-03-23 12:54:44,4.50,4.50,4.50,58.70,903910,32,20320,-63
2020-03-23 12:55:15,4.50,4.50,4.50,58.70,903721,32,20345,-62
2020-03-23 12:55:45,4.60,4.60,4.60,59.00,904185,32,19931,-63
2020-03-23 12:56:16,4.70,4.70,4.70,58.70,903941,32,19951,-64
2020-03-23 12:56:51,4.80,4.80,4.80,58.80,900892,32,19956,-63
2020-03-23 12:57:21,4.90,4.90,4.90,58.70,900470,33,19987,-63
2020-03-23 12:57:52,5.00,5.00,5.00,58.60,900795,32,20035,-63
2020-03-23 12:58:22,5.00,5.00,5.00,58.60,901027,32,19994,-63
2020-03-23 12:58:53,5.00,5.00,5.00,59.20,904134,32,19947,-63
2020-03-23 12:59:25,5.10,5.10,5.10,58.40,900813,32,19944,-63
2020-03-23 12:59:55,5.00,5.00,5.00,58.10,897426,33,19963,-63
2020-03-23 13:00:43,5.00,5.00,5.00,58.40,897674,33,19986,-63
2020-03-23 13:01:13,4.90,4.90,4.90,57.20,899719,32,19994,-63
2020-03-23 13:01:44,4.90,4.90,4.90,56.40,899756,32,19952,-63
2020-03-23 13:02:19,4.90,4.90,4.90,56.30,900922,32,20300,-63
2020-03-23 13:02:50,4.90,4.90,4.90,55.80,900580,32,19959,-63
2020-03-23 13:03:36,5.00,5.00,5.00,56.60,898276,32,19945,-63
2020-03-23 13:04:07,5.00,5.00,5.00,56.80,900818,32,20350,-63
2020-03-23 13:04:40,5.20,5.20,5.20,57.20,900741,32,19955,-63
2020-03-23 13:05:19,5.20,5.20,5.20,56.90,902927,32,19967,-63
2020-03-23 13:05:50,5.10,5.10,5.10,57.20,901148,32,19939,-64
2020-03-23 13:06:22,5.10,5.10,5.10,57.30,898024,33,19948,-63
2020-03-23 13:07:25,5.20,5.20,5.20,57.60,897691,33,19951,-63
2020-03-23 13:07:56,5.30,5.30,5.30,58.10,895704,33,19999,-63
2020-03-23 13:08:26,5.20,5.20,5.20,58.40,894700,33,19961,-63
2020-03-23 13:08:57,5.30,5.30,5.30,58.60,891585,33,19955,-64
2020-03-23 13:09:35,5.20,5.20,5.20,58.70,891947,33,19979,-63
2020-03-23 13:10:25,5.20,5.20,5.20,58.70,892045,33,19955,-63
2020-03-23 13:11:14,5.20,5.20,5.20,58.10,897339,33,19940,-63
2020-03-23 13:11:51,5.30,5.30,5.30,58.70,898564,32,19987,-63
2020-03-23 13:12:40,5.00,5.00,5.00,58.50,897603,33,20030,-61
2020-03-23 13:13:15,4.80,4.80,4.80,58.70,900250,32,19966,-62
2020-03-23 13:13:45,4.80,4.80,4.80,59.50,900838,32,20340,-62
2020-03-23 13:14:23,4.90,4.90,4.90,59.40,903338,32,19970,-62
2020-03-23 13:14:53,4.70,4.70,4.70,58.90,900890,32,19935,-63
2020-03-23 13:15:33,4.80,4.80,4.80,59.30,900785,32,20030,-62
2020-03-23 13:16:04,4.70,4.70,4.70,58.70,900759,32,19945,-62
2020-03-23 13:16:35,4.50,4.50,4.50,59.10,898741,32,20032,-62
2020-03-23 13:17:12,4.60,4.60,4.60,59.10,897389,33,20109,-62
2020-03-23 13:17:44,4.60,4.60,4.60,58.70,897701,33,19982,-62
2020-03-23 13:18:14,4.60,4.60,4.60,59.30,898711,32,19956,-62
2020-03-23 13:18:46,4.70,4.70,4.70,58.80,901354,32,19948,-62
2020-03-23 13:19:17,4.70,4.70,4.70,58.50,900482,33,19951,-63
2020-03-23 13:19:49,4.70,4.70,4.70,57.90,897845,33,19940,-62
2020-03-23 13:20:45,4.80,4.80,4.80,57.70,897572,33,20352,-60
2020-03-23 13:21:30,4.80,4.80,4.80,57.90,898064,33,20001,-62
2020-03-23 13:22:03,4.80,4.80,4.80,56.50,900884,32,19964,-62
2020-03-23 13:22:35,5.00,5.00,5.00,56.40,902318,32,19950,-62
2020-03-23 13:23:07,5.20,5.20,5.20,56.20,903846,32,19954,-62
2020-03-23 13:24:06,5.30,5.30,5.30,56.60,903840,32,19958,-62
2020-03-23 13:24:44,5.50,5.50,5.50,56.90,901448,32,19944,-63
2020-03-23 13:25:19,5.50,5.50,5.50,56.50,903879,32,20320,-62
2020-03-23 13:25:49,5.40,5.40,5.40,56.20,904163,32,19950,-62
2020-03-23 13:26:24,5.20,5.20,5.20,56.50,904129,32,19970,-63
2020-03-23 13:26:55,5.30,5.30,5.30,57.10,903954,32,19989,-63
2020-03-23 13:27:32,5.40,5.40,5.40,57.40,904161,32,20363,-61
2020-03-23 13:28:06,5.40,5.40,5.40,57.20,904109,32,20042,-63
2020-03-23 13:28:37,5.50,5.50,5.50,57.30,900765,32,19962,-62
2020-03-23 13:29:10,5.50,5.50,5.50,56.60,900712,32,19974,-62
2020-03-23 13:29:43,5.60,5.60,5.60,56.60,900233,33,19970,-62
2020-03-23 13:30:32,5.70,5.70,5.70,56.20,901459,32,20026,-62
2020-03-23 13:31:04,5.70,5.70,5.70,56.10,903811,32,19990,-62
2020-03-23 13:31:34,5.80,5.80,5.80,56.30,900957,33,20375,-61
2020-03-23 13:32:09,5.80,5.80,5.80,56.00,900979,33,19955,-62
2020-03-23 13:32:40,5.50,5.50,5.50,55.70,897775,33,19940,-62
2020-03-23 13:33:10,5.40,5.40,5.40,56.50,897983,33,19995,-62
2020-03-23 13:33:41,5.60,5.60,5.60,56.60,900685,33,19985,-62
2020-03-23 13:34:12,5.40,5.40,5.40,55.90,900992,33,20306,-63
2020-03-23 13:34:47,5.50,5.50,5.50,55.70,897901,33,19956,-62
2020-03-23 13:35:27,5.60,5.60,5.60,56.10,900798,33,20015,-63
2020-03-23 13:35:58,5.70,5.70,5.70,55.80,897797,33,19959,-63
2020-03-23 13:36:28,5.80,5.80,5.80,55.40,896279,33,19963,-63
2020-03-23 13:36:59,6.00,6.00,6.00,55.40,897628,33,19992,-63
2020-03-23 13:37:36,6.20,6.20,6.20,55.20,897744,33,19964,-63
2020-03-23 13:38:09,6.30,6.30,6.30,54.60,898493,33,19951,-63
2020-03-23 13:38:41,5.90,5.90,5.90,53.80,897608,33,19956,-63
2020-03-23 13:39:31,6.00,6.00,6.00,54.00,898785,33,20317,-63
2020-03-23 13:40:02,5.90,5.90,5.90,53.70,900408,33,20034,-62
2020-03-23 13:40:38,6.00,6.00,6.00,53.90,903116,32,20341,-62
2020-03-23 13:41:09,6.00,6.00,6.00,54.20,903750,32,19992,-62
2020-03-23 13:41:40,5.90,5.90,5.90,53.60,904099,32,19973,-61
2020-03-23 13:42:10,5.80,5.80,5.80,53.20,903776,32,20015,-63
2020-03-23 13:42:45,6.00,6.00,6.00,53.80,900842,33,19936,-62
2020-03-23 13:43:19,6.00,6.00,6.00,53.80,900071,33,19945,-63
2020-03-23 13:44:00,6.00,6.00,6.00,53.70,897619,33,19951,-62
2020-03-23 13:44:30,6.00,6.00,6.00,53.70,899641,33,19986,-63
2020-03-23 13:45:39,6.00,6.00,6.00,53.70,897780,33,20262,-62
2020-03-23 13:46:09,6.10,6.10,6.10,54.10,894424,33,20313,-62
2020-03-23 13:46:40,6.50,6.50,6.50,53.70,892297,33,19976,-60
2020-03-23 13:47:12,6.20,6.20,6.20,52.30,894512,33,19982,-62
2020-03-23 13:47:43,6.00,6.00,6.00,52.10,890982,33,19991,-63
2020-03-23 13:48:16,6.10,6.10,6.10,52.20,891749,33,19954,-62
2020-03-23 13:48:50,6.10,6.10,6.10,52.60,891101,33,19953,-62
2020-03-23 13:49:22,6.20,6.20,6.20,53.00,892040,33,19998,-63
2020-03-23 13:49:52,6.30,6.30,6.30,53.10,894014,33,19940,-62
2020-03-23 13:50:26,6.70,6.70,6.70,53.50,894363,33,20000,-63
2020-03-23 13:50:56,6.70,6.70,6.70,53.30,894510,33,20215,-62
2020-03-23 13:51:30,6.70,6.70,6.70,53.30,894533,33,19952,-62
2020-03-23 13:52:03,6.70,6.70,6.70,53.10,898105,33,19967,-62
2020-03-23 13:52:34,6.50,6.50,6.50,52.70,898225,33,20281,-62
2020-03-23 13:53:05,6.60,6.60,6.60,53.10,900084,33,19967,-62
2020-03-23 13:53:38,6.70,6.70,6.70,53.10,897375,33,19966,-63
2020-03-23 13:54:09,6.70,6.70,6.70,52.70,898130,33,19983,-62
2020-03-23 13:54:40,6.40,6.40,6.40,52.00,900701,33,19958,-63
2020-03-23 13:55:14,6.60,6.60,6.60,51.50,901475,32,20328,-63
2020-03-23 13:55:45,6.40,6.40,6.40,51.70,900777,33,20340,-63
2020-03-23 13:56:16,6.60,6.60,6.60,51.20,901047,33,19936,-63
2020-03-23 13:57:02,6.60,6.60,6.60,51.90,900962,33,19960,-64
2020-03-23 13:57:33,6.60,6.60,6.60,51.60,902848,32,19966,-63
2020-03-23 13:58:04,6.70,6.70,6.70,52.20,904085,32,19943,-63
2020-03-23 13:58:38,6.50,6.50,6.50,52.00,903934,32,20395,-62
2020-03-23 13:59:09,6.60,6.60,6.60,51.60,904127,32,20305,-63
2020-03-23 13:59:41,6.50,6.50,6.50,52.00,904399,32,19955,-63
2020-03-23 14:00:18,6.50,6.50,6.50,52.50,903676,32,19949,-63
2020-03-23 14:00:49,6.50,6.50,6.50,52.50,904366,32,19970,-63
2020-03-23 14:01:24,6.70,6.70,6.70,52.80,904031,32,19962,-63
2020-03-23 14:01:55,6.50,6.50,6.50,52.50,897503,33,20008,-63
2020-03-23 14:02:34,6.80,6.80,6.80,52.80,897784,33,19931,-63
2020-03-23 14:03:10,7.00,7.00,7.00,53.20,897654,33,20037,-63
2020-03-23 14:03:42,7.10,7.10,7.10,52.30,894356,33,19947,-63
2020-03-23 14:04:13,7.30,7.30,7.30,51.80,897753,33,19936,-63
2020-03-23 14:04:45,7.20,7.20,7.20,51.70,897325,33,19948,-63
2020-03-23 14:05:18,7.10,7.10,7.10,51.70,898630,32,20285,-63
2020-03-23 14:05:51,7.00,7.00,7.00,51.80,904077,32,19957,-63
2020-03-23 14:06:41,7.00,7.00,7.00,51.70,900746,33,20309,-63
2020-03-23 14:07:15,6.80,6.80,6.80,51.40,897517,33,19963,-63
2020-03-23 14:07:45,7.10,7.10,7.10,51.60,897405,33,19951,-63
2020-03-23 14:08:17,7.40,7.40,7.40,51.00,899787,33,19943,-64
2020-03-23 14:08:47,7.40,7.40,7.40,50.30,898041,33,19955,-65
2020-03-23 14:09:21,7.60,7.60,7.60,49.80,894591,33,19954,-64
2020-03-23 14:09:53,7.60,7.60,7.60,49.50,894320,33,20326,-63
2020-03-23 14:10:35,7.40,7.40,7.40,48.90,894917,33,19972,-64
2020-03-23 14:11:14,7.40,7.40,7.40,48.20,899313,33,19948,-62
2020-03-23 14:11:44,7.10,7.10,7.10,47.70,897567,33,20114,-63
2020-03-23 14:12:17,7.20,7.20,7.20,48.20,897637,33,19982,-63
2020-03-23 14:12:48,6.90,6.90,6.90,47.60,891739,33,19949,-64
2020-03-23 14:13:23,7.00,7.00,7.00,47.80,897972,33,19956,-64
2020-03-23 14:13:55,6.90,6.90,6.90,47.80,897391,33,19971,-62
2020-03-23 14:14:36,7.10,7.10,7.10,47.30,898434,33,19947,-63
2020-03-23 14:15:20,7.10,7.10,7.10,47.00,900351,33,20011,-63
2020-03-23 14:15:52,7.10,7.10,7.10,47.50,903579,32,19954,-63
2020-03-23 14:16:32,7.00,7.00,7.00,47.60,904087,32,20317,-63
2020-03-23 14:17:03,6.60,6.60,6.60,47.70,904042,32,19943,-62
2020-03-23 14:17:34,6.80,6.80,6.80,48.20,900781,33,19966,-63
2020-03-23 14:18:04,6.60,6.60,6.60,48.60,900570,33,19952,-63
2020-03-23 14:18:35,6.70,6.70,6.70,49.30,900787,33,20007,-63
2020-03-23 14:19:07,6.90,6.90,6.90,49.80,900745,32,19939,-63
2020-03-23 14:19:40,7.10,7.10,7.10,49.40,903860,32,20074,-63
2020-03-23 14:20:14,7.10,7.10,7.10,49.00,903409,32,20302,-63
2020-03-23 14:20:45,7.20,7.20,7.20,49.00,904274,32,19954,-63
2020-03-23 14:21:16,7.20,7.20,7.20,47.70,901005,33,20336,-63
2020-03-23 14:21:49,7.10,7.10,7.10,48.00,900742,33,20383,-63
2020-03-23 14:22:20,7.20,7.20,7.20,47.80,900554,33,20050,-63
2020-03-23 14:22:57,7.20,7.20,7.20,47.80,898064,33,20012,-63
2020-03-23 14:23:36,7.10,7.10,7.10,47.50,901012,32,19935,-62
2020-03-23 14:24:14,7.20,7.20,7.20,46.90,901184,33,20345,-63
2020-03-23 14:24:50,7.40,7.40,7.40,46.80,903589,32,19954,-63
2020-03-23 14:25:35,7.60,7.60,7.60,46.60,903913,32,19951,-63
2020-03-23 14:26:28,7.60,7.60,7.60,46.60,904210,32,19945,-63
2020-03-23 14:26:59,7.60,7.60,7.60,46.20,900684,33,19939,-64
2020-03-23 14:27:31,7.70,7.70,7.70,47.00,897532,33,20326,-63
2020-03-23 14:28:05,7.90,7.90,7.90,47.30,897430,33,19952,-63
2020-03-23 14:28:41,8.10,8.10,8.10,47.20,898301,33,19956,-64
2020-03-23 14:29:27,8.30,8.30,8.30,46.50,900917,33,19985,-64
2020-03-23 14:29:59,8.60,8.60,8.60,46.30,900837,33,19959,-64
2020-03-23 14:30:30,8.60,8.60,8.60,45.20,903152,32,19962,-63
2020-03-23 14:31:01,8.90,8.90,8.90,45.00,904077,32,19951,-63
2020-03-23 14:31:31,8.80,8.80,8.80,44.90,903695,32,19940,-63
2020-03-23 14:32:02,8.50,8.50,8.50,44.50,904085,32,20322,-63
2020-03-23 14:32:33,8.20,8.20,8.20,44.50,900530,33,19962,-63
2020-03-23 14:33:07,8.20,8.20,8.20,45.60,900338,33,19951,-63
2020-03-23 14:33:40,8.00,8.00,8.00,46.00,900133,33,19956,-63
2020-03-23 14:34:11,7.90,7.90,7.90,45.90,901503,32,19959,-62
2020-03-23 14:34:42,7.80,7.80,7.80,46.60,903974,32,19943,-63
2020-03-23 14:35:13,7.70,7.70,7.70,47.10,904048,32,20338,-62
2020-03-23 14:35:44,7.90,7.90,7.90,46.80,903953,32,19977,-62
2020-03-23 14:36:18,8.00,8.00,8.00,47.80,904191,32,19962,-63
2020-03-23 14:36:50,8.20,8.20,8.20,46.80,904665,32,19947,-62
2020-03-23 14:37:21,8.40,8.40,8.40,46.80,904332,32,19947,-61
2020-03-23 14:37:54,8.30,8.30,8.30,46.50,904489,32,19963,-63
2020-03-23 14:38:24,8.50,8.50,8.50,46.40,904601,32,19947,-63
2020-03-23 14:38:55,8.50,8.50,8.50,46.20,904601,32,20316,-62
2020-03-23 14:39:35,8.50,8.50,8.50,46.00,901234,32,19956,-62
2020-03-23 14:40:09,8.50,8.50,8.50,45.90,900966,32,19957,-62
2020-03-23 14:40:48,8.40,8.40,8.40,45.80,900830,32,20405,-63
2020-03-23 14:41:19,8.50,8.50,8.50,45.80,903723,32,19954,-61
2020-03-23 14:41:50,8.60,8.60,8.60,45.40,904590,32,20279,-62
2020-03-23 14:42:21,8.70,8.70,8.70,45.60,900970,32,19963,-62
2020-03-23 14:42:51,8.60,8.60,8.60,44.80,897896,33,19997,-61
2020-03-23 14:43:25,8.10,8.10,8.10,44.30,898029,33,19990,-63
2020-03-23 14:43:55,8.10,8.10,8.10,44.40,898545,32,19987,-63
2020-03-23 14:44:26,7.90,7.90,7.90,44.70,901227,32,20013,-64
2020-03-23 14:45:10,7.90,7.90,7.90,45.20,904329,32,19939,-61
2020-03-23 14:45:46,7.90,7.90,7.90,45.00,901208,32,20001,-63
2020-03-23 14:46:34,7.60,7.60,7.60,44.90,901098,32,19952,-63
2020-03-23 14:47:06,7.40,7.40,7.40,45.50,898071,33,19940,-63
2020-03-23 14:47:40,7.50,7.50,7.50,46.40,900578,32,20011,-63
2020-03-23 14:48:11,7.50,7.50,7.50,46.00,900854,32,19970,-64
2020-03-23 14:48:50,7.40,7.40,7.40,46.00,901766,32,19971,-63
2020-03-23 14:49:25,7.40,7.40,7.40,45.80,904470,32,19962,-63
2020-03-23 14:49:56,7.50,7.50,7.50,45.70,901242,32,19961,-63
2020-03-23 14:50:27,7.50,7.50,7.50,46.30,898008,33,19970,-63
2020-03-23 14:50:57,7.70,7.70,7.70,46.00,898060,33,20071,-61
2020-03-23 14:51:31,7.60,7.60,7.60,46.00,895322,33,19974,-62
2020-03-23 14:52:01,7.50,7.50,7.50,45.70,898551,32,19956,-63
2020-03-23 14:52:32,7.70,7.70,7.70,46.30,901193,32,20003,-63
2020-03-23 14:53:09,7.30,7.30,7.30,46.10,897686,33,19940,-63
2020-03-23 14:53:40,7.50,7.50,7.50,46.60,897717,33,19952,-63
2020-03-23 14:54:15,7.40,7.40,7.40,46.80,898106,33,19948,-62
2020-03-23 14:54:47,7.50,7.50,7.50,47.30,894990,33,19948,-65
2020-03-23 14:55:20,7.70,7.70,7.70,46.70,895731,33,20334,-63
2020-03-23 14:55:51,7.70,7.70,7.70,47.10,899151,32,19991,-62
2020-03-23 14:56:24,7.80,7.80,7.80,47.20,901558,32,19989,-62
2020-03-23 14:56:56,7.70,7.70,7.70,47.10,898000,33,19932,-63
2020-03-23 14:57:38,7.90,7.90,7.90,47.30,898126,33,20031,-63
2020-03-23 14:58:12,8.10,8.10,8.10,47.10,897821,33,20272,-63
2020-03-23 14:59:04,7.70,7.70,7.70,46.90,899943,32,20006,-63
2020-03-23 14:59:35,7.70,7.70,7.70,47.40,901193,32,20043,-64
2020-03-23 15:00:26,7.90,7.90,7.90,47.90,900750,33,20334,-63
2020-03-23 15:01:06,8.10,8.10,8.10,47.50,903898,32,19967,-62
2020-03-23 15:01:45,8.30,8.30,8.30,47.20,904172,32,19942,-63
2020-03-23 15:02:17,7.50,7.50,7.50,46.50,904165,32,19970,-63
2020-03-23 15:02:48,7.70,7.70,7.70,47.70,900365,32,20308,-63
2020-03-23 15:03:48,7.80,7.80,7.80,47.60,900776,33,20007,-62
2020-03-23 15:04:21,7.60,7.60,7.60,47.50,888829,33,19972,-62
2020-03-23 15:04:59,8.00,8.00,8.00,47.40,898305,33,19962,-63
2020-03-23 15:05:31,7.90,7.90,7.90,47.30,898189,33,19948,-62
2020-03-23 15:06:02,7.90,7.90,7.90,47.60,900749,32,19940,-63
2020-03-23 15:06:36,7.60,7.60,7.60,46.60,904657,32,19939,-63
2020-03-23 15:07:06,7.50,7.50,7.50,47.20,904963,32,19977,-63
2020-03-23 15:07:38,7.50,7.50,7.50,47.70,904403,32,19950,-62
2020-03-23 15:08:18,7.70,7.70,7.70,47.60,904593,32,20010,-63
2020-03-23 15:08:48,7.90,7.90,7.90,47.70,904492,32,19940,-62
2020-03-23 15:09:25,7.60,7.60,7.60,46.30,904527,32,20014,-63
2020-03-23 15:09:56,7.50,7.50,7.50,46.80,904577,32,19948,-62
2020-03-23 15:10:28,7.50,7.50,7.50,47.40,904211,32,19966,-63
2020-03-23 15:10:59,7.20,7.20,7.20,47.10,904691,32,19995,-61
2020-03-23 15:11:34,7.30,7.30,7.30,47.40,904519,32,20364,-63
2020-03-23 15:12:18,7.30,7.30,7.30,47.10,904573,32,20317,-63
2020-03-23 15:12:50,7.70,7.70,7.70,47.30,904301,32,20276,-63
2020-03-23 15:13:22,7.70,7.70,7.70,46.60,904285,32,19935,-64
2020-03-23 15:13:52,7.80,7.80,7.80,46.00,904156,32,19955,-62
2020-03-23 15:14:25,7.80,7.80,7.80,45.60,904776,32,19987,-62
2020-03-23 15:15:01,8.10,8.10,8.10,45.30,904400,32,19963,-61
2020-03-23 15:15:37,8.30,8.30,8.30,45.20,904472,32,19951,-62
2020-03-23 15:16:16,8.40,8.40,8.40,45.00,900628,32,20317,-62
2020-03-23 15:16:51,8.40,8.40,8.40,44.80,895037,33,19941,-62
2020-03-23 15:17:26,8.40,8.40,8.40,44.40,894985,33,20554,-63
2020-03-23 15:18:01,8.50,8.50,8.50,44.20,896920,33,20047,-64
2020-03-23 15:18:34,8.60,8.60,8.60,44.00,897602,33,19952,-62
2020-03-23 15:19:12,8.70,8.70,8.70,43.80,901003,32,19943,-63
2020-03-23 15:19:43,8.70,8.70,8.70,44.10,897861,33,20044,-64
2020-03-23 15:20:23,9.10,9.10,9.10,44.00,898956,33,19967,-64
2020-03-23 15:21:02,8.50,8.50,8.50,43.40,901281,32,19952,-64
2020-03-23 15:21:34,8.60,8.60,8.60,44.00,903291,32,19961,-63
2020-03-23 15:22:05,8.40,8.40,8.40,44.40,904409,32,19959,-63
2020-03-23 15:22:36,8.30,8.30,8.30,44.20,904547,32,19955,-62
2020-03-23 15:23:09,8.10,8.10,8.10,44.50,903530,32,19965,-63
2020-03-23 15:23:40,8.00,8.00,8.00,44.60,903875,32,19973,-62
2020-03-23 15:24:18,7.70,7.70,7.70,44.90,901091,32,19944,-63
2020-03-23 15:24:49,7.70,7.70,7.70,45.30,900854,32,19950,-63
2020-03-23 15:25:38,7.70,7.70,7.70,45.40,901071,32,20387,-63
2020-03-23 15:26:09,7.70,7.70,7.70,45.90,903622,32,20254,-63
2020-03-23 15:26:40,7.60,7.60,7.60,45.60,904045,32,19951,-63
2020-03-23 15:27:17,7.20,7.20,7.20,45.80,901268,32,19954,-63
2020-03-23 15:27:47,7.20,7.20,7.20,46.20,901498,32,19947,-62
2020-03-23 15:28:22,7.10,7.10,7.10,46.70,901460,32,19940,-62
2020-03-23 15:28:53,7.20,7.20,7.20,46.80,902417,32,19974,-63
2020-03-23 15:29:29,7.10,7.10,7.10,46.90,904643,32,20002,-63
2020-03-23 15:30:00,6.90,6.90,6.90,47.10,904188,32,19960,-62
2020-03-23 15:30:30,7.00,7.00,7.00,47.20,903999,32,19947,-63
2020-03-23 15:31:07,7.30,7.30,7.30,47.90,900772,33,19947,-63
2020-03-23 15:31:37,7.50,7.50,7.50,48.10,900994,33,19977,-61
2020-03-23 15:32:08,7.70,7.70,7.70,47.60,901059,32,19990,-63
2020-03-23 15:32:38,7.80,7.80,7.80,47.30,898092,33,19978,-63
2020-03-23 15:33:09,8.10,8.10,8.10,47.20,897610,33,20007,-64
2020-03-23 15:33:40,8.20,8.20,8.20,46.60,898207,32,19950,-63
2020-03-23 15:34:16,8.10,8.10,8.10,46.10,901238,32,20300,-63
2020-03-23 15:34:47,7.80,7.80,7.80,45.80,901110,32,19954,-63
2020-03-23 15:35:18,7.90,7.90,7.90,45.70,901269,32,20010,-62
2020-03-23 15:35:48,7.60,7.60,7.60,45.80,898546,33,19943,-63
2020-03-23 15:36:23,7.80,7.80,7.80,46.30,898324,32,19992,-62
2020-03-23 15:37:07,7.90,7.90,7.90,46.00,901286,32,20243,-63
2020-03-23 15:37:39,7.40,7.40,7.40,45.50,903362,32,19976,-62
2020-03-23 15:38:09,7.40,7.40,7.40,45.90,904322,32,19931,-62
2020-03-23 15:38:40,7.00,7.00,7.00,46.20,904333,32,20377,-62
2020-03-23 15:39:22,6.80,6.80,6.80,46.50,901098,32,19945,-62
2020-03-23 15:40:02,7.10,7.10,7.10,46.80,901353,32,19998,-61
2020-03-23 15:40:51,7.20,7.20,7.20,47.00,894773,33,19983,-62
2020-03-23 15:41:22,7.50,7.50,7.50,46.90,898170,33,19948,-62
2020-03-23 15:41:52,7.10,7.10,7.10,47.00,898374,33,20351,-62
2020-03-23 15:42:23,6.90,6.90,6.90,47.40,902160,32,19944,-62
2020-03-23 15:42:55,7.00,7.00,7.00,47.90,900646,32,20279,-62
2020-03-23 15:43:26,7.20,7.20,7.20,48.20,898084,33,19958,-62
2020-03-23 15:43:57,7.10,7.10,7.10,47.90,898075,33,19987,-62
2020-03-23 15:44:35,7.10,7.10,7.10,47.90,895337,33,20338,-63
2020-03-23 15:45:24,7.60,7.60,7.60,47.80,895761,33,19948,-63
2020-03-23 15:45:58,7.70,7.70,7.70,47.10,897579,33,19944,-62
2020-03-23 15:46:32,7.90,7.90,7.90,46.90,900652,33,19944,-63
2020-03-23 15:47:03,7.70,7.70,7.70,47.20,903220,32,19953,-63
2020-03-23 15:47:34,7.80,7.80,7.80,47.00,903989,32,19955,-63
2020-03-23 15:48:06,7.80,7.80,7.80,46.60,904386,32,20313,-63
2020-03-23 15:49:03,7.60,7.60,7.60,46.70,904532,32,19950,-63
2020-03-23 15:49:34,7.60,7.60,7.60,46.60,901200,32,19965,-63
2020-03-23 15:50:04,7.50,7.50,7.50,46.90,900981,32,20022,-62
2020-03-23 15:50:35,7.40,7.40,7.40,47.60,900831,32,19958,-63
2020-03-23 15:51:05,7.40,7.40,7.40,47.40,901160,32,20247,-64
2020-03-23 15:51:36,7.30,7.30,7.30,47.30,898185,32,19956,-63
2020-03-23 15:52:07,7.50,7.50,7.50,47.90,901083,32,19959,-63
2020-03-23 15:52:37,7.60,7.60,7.60,47.50,900916,32,19987,-63
2020-03-23 15:53:15,7.70,7.70,7.70,47.50,897637,32,20366,-61
2020-03-23 15:53:46,7.80,7.80,7.80,47.40,901074,32,19939,-63
2020-03-23 15:54:17,7.80,7.80,7.80,47.00,900990,32,19951,-59
2020-03-23 15:54:48,7.70,7.70,7.70,46.70,902015,32,19971,-61
2020-03-23 15:55:18,7.90,7.90,7.90,46.80,904385,32,19954,-60
2020-03-23 15:55:50,7.90,7.90,7.90,47.10,904480,32,19944,-61
2020-03-23 15:56:42,8.00,8.00,8.00,46.70,900936,32,19960,-61
2020-03-23 15:57:14,8.20,8.20,8.20,46.70,897994,33,20003,-61
2020-03-23 15:57:47,8.50,8.50,8.50,46.30,897976,33,20356,-61
2020-03-23 15:58:18,8.30,8.30,8.30,45.90,900625,32,20078,-63
2020-03-23 15:58:49,7.90,7.90,7.90,46.60,898372,32,20313,-61
2020-03-23 15:59:21,7.80,7.80,7.80,47.00,900941,32,19967,-62
2020-03-23 15:59:51,8.00,8.00,8.00,46.90,901024,32,19950,-61
2020-03-23 16:00:22,7.90,7.90,7.90,46.80,901189,32,20336,-62
2020-03-23 16:01:19,7.70,7.70,7.70,47.10,904284,32,19991,-61
2020-03-23 16:02:05,7.90,7.90,7.90,47.20,891610,33,19971,-62
2020-03-23 16:02:38,8.20,8.20,8.20,47.00,893850,33,20003,-62
2020-03-23 16:03:09,8.50,8.50,8.50,46.60,894384,33,19974,-62
2020-03-23 16:03:40,8.40,8.40,8.40,46.00,894929,33,20039,-62
2020-03-23 16:04:24,8.50,8.50,8.50,45.70,892435,33,19995,-61
2020-03-23 16:04:55,8.40,8.40,8.40,46.00,899461,32,19948,-62
2020-03-23 16:05:26,8.00,8.00,8.00,45.60,897848,33,20007,-62
2020-03-23 16:06:02,7.90,7.90,7.90,45.80,899514,32,20377,-62
2020-03-23 16:06:33,7.90,7.90,7.90,46.10,900537,33,19955,-61
2020-03-23 16:07:07,8.10,8.10,8.10,46.50,901857,32,19962,-61
2020-03-23 16:07:40,8.10,8.10,8.10,46.30,904020,32,19985,-63
2020-03-23 16:08:16,8.30,8.30,8.30,46.40,904328,32,20312,-62
2020-03-23 16:08:48,8.50,8.50,8.50,46.20,900957,32,20364,-61
2020-03-23 16:09:34,8.70,8.70,8.70,46.00,897856,33,19952,-62
2020-03-23 16:10:22,8.70,8.70,8.70,45.40,897851,33,20393,-62
2020-03-23 16:11:12,8.90,8.90,8.90,44.90,901323,32,19971,-62
2020-03-23 16:11:48,8.90,8.90,8.90,44.70,903938,32,19962,-62
2020-03-23 16:12:29,9.10,9.10,9.10,44.40,904183,32,19959,-64
2020-03-23 16:13:00,9.00,9.00,9.00,44.30,900634,32,19951,-61
2020-03-23 16:13:31,8.70,8.70,8.70,44.40,900777,32,19962,-61
2020-03-23 16:14:03,8.70,8.70,8.70,44.40,900742,32,19962,-61
2020-03-23 16:14:44,8.50,8.50,8.50,44.50,901263,32,19947,-61
2020-03-23 16:15:20,8.30,8.30,8.30,44.50,900610,32,19999,-61
2020-03-23 16:15:51,8.40,8.40,8.40,44.70,900954,32,20019,-62
2020-03-23 16:16:22,8.20,8.20,8.20,45.40,900924,32,19951,-62
2020-03-23 16:16:53,8.50,8.50,8.50,45.20,898801,32,20348,-62
2020-03-23 16:17:28,8.70,8.70,8.70,45.00,901056,32,20289,-63
2020-03-23 16:17:59,8.60,8.60,8.60,44.80,900950,32,19978,-62
2020-03-23 16:18:32,8.80,8.80,8.80,44.80,901885,32,20006,-62
2020-03-23 16:19:11,8.90,8.90,8.90,44.80,904279,32,19982,-62
2020-03-23 16:19:56,8.50,8.50,8.50,44.50,904354,32,19939,-63
2020-03-23 16:20:45,8.50,8.50,8.50,44.70,904245,32,19966,-62
2020-03-23 16:21:16,8.40,8.40,8.40,44.60,900998,32,19943,-62
2020-03-23 16:21:46,8.00,8.00,8.00,44.90,897756,33,19959,-62
2020-03-23 16:22:17,7.90,7.90,7.90,45.20,897853,33,20312,-61
2020-03-23 16:22:47,8.10,8.10,8.10,45.60,897219,33,19979,-62
2020-03-23 16:23:31,8.10,8.10,8.10,45.60,900756,32,20267,-63
2020-03-23 16:24:07,8.00,8.00,8.00,45.20,904243,32,20363,-62
2020-03-23 16:24:39,7.90,7.90,7.90,46.00,900524,33,19995,-62
2020-03-23 16:25:28,7.80,7.80,7.80,45.90,900990,32,19969,-62
2020-03-23 16:25:58,7.70,7.70,7.70,45.70,900852,32,19965,-63
2020-03-23 16:26:34,7.80,7.80,7.80,45.90,903259,32,19942,-62
2020-03-23 16:27:05,8.10,8.10,8.10,46.00,904164,32,19955,-61
2020-03-23 16:27:35,8.20,8.20,8.20,45.60,900898,32,19967,-62
2020-03-23 16:28:06,8.10,8.10,8.10,45.20,900981,32,20379,-62
2020-03-23 16:28:37,8.20,8.20,8.20,45.10,900662,32,19944,-63
2020-03-23 16:29:10,8.50,8.50,8.50,45.10,901082,32,19955,-62
2020-03-23 16:29:43,8.60,8.60,8.60,45.10,904292,32,20320,-62
2020-03-23 16:30:14,8.80,8.80,8.80,44.70,903819,32,19948,-62
2020-03-23 16:30:49,8.50,8.50,8.50,44.20,900872,32,19947,-63
2020-03-23 16:31:39,8.10,8.10,8.10,44.30,901000,32,19977,-62
2020-03-23 16:32:11,7.60,7.60,7.60,44.80,900921,32,19939,-62
2020-03-23 16:32:42,7.50,7.50,7.50,45.40,904009,32,19936,-61
2020-03-23 16:33:13,7.70,7.70,7.70,45.90,903882,32,19951,-62
2020-03-23 16:33:43,7.70,7.70,7.70,46.10,904335,32,19939,-62
2020-03-23 16:34:18,8.00,8.00,8.00,45.90,904252,32,19947,-62
2020-03-23 16:34:50,7.80,7.80,7.80,45.20,901071,32,19948,-62
2020-03-23 16:35:21,7.80,7.80,7.80,45.20,900528,33,20062,-62
2020-03-23 16:35:58,7.70,7.70,7.70,45.40,898037,33,20029,-63
2020-03-23 16:36:37,7.60,7.60,7.60,45.00,895941,33,19966,-64
2020-03-23 16:37:25,7.30,7.30,7.30,45.40,898043,33,19954,-63
2020-03-23 16:37:55,7.50,7.50,7.50,45.90,897975,33,19955,-63
2020-03-23 16:38:26,7.30,7.30,7.30,46.00,903463,32,19994,-63
2020-03-23 16:39:00,7.30,7.30,7.30,46.20,900646,32,19994,-63
2020-03-23 16:39:34,7.30,7.30,7.30,46.00,900591,33,20000,-63
2020-03-23 16:40:23,7.30,7.30,7.30,45.80,900821,32,19947,-63
2020-03-23 16:40:54,7.20,7.20,7.20,46.30,900410,32,19974,-62
2020-03-23 16:41:24,7.30,7.30,7.30,46.10,900941,32,20050,-63
2020-03-23 16:41:57,7.10,7.10,7.10,45.50,900788,32,19988,-63
2020-03-23 16:42:34,7.00,7.00,7.00,45.50,898077,32,19936,-62
2020-03-23 16:43:07,7.00,7.00,7.00,45.60,900558,32,20321,-62
2020-03-23 16:43:37,7.00,7.00,7.00,45.50,900588,33,19991,-62
2020-03-23 16:44:08,7.00,7.00,7.00,45.50,898854,32,19986,-63
2020-03-23 16:44:38,6.90,6.90,6.90,45.30,900829,32,20349,-62
2020-03-23 16:45:10,6.70,6.70,6.70,46.10,897372,33,19944,-63
2020-03-23 16:45:42,6.60,6.60,6.60,45.90,895044,33,19944,-62
2020-03-23 16:46:12,6.60,6.60,6.60,46.10,894407,33,19977,-63
2020-03-23 16:46:44,6.50,6.50,6.50,46.20,895146,33,19959,-63
2020-03-23 16:47:15,6.10,6.10,6.10,46.50,897804,33,19955,-62
2020-03-23 16:47:46,6.10,6.10,6.10,47.10,901075,32,19932,-62
2020-03-23 16:48:28,6.20,6.20,6.20,47.50,904244,32,19955,-62
2020-03-23 16:48:59,6.30,6.30,6.30,47.60,900862,32,20003,-62
2020-03-23 16:49:30,6.20,6.20,6.20,47.50,900982,32,19951,-62
2020-03-23 16:50:02,6.50,6.50,6.50,47.50,901006,32,19952,-62
2020-03-23 16:50:35,6.40,6.40,6.40,47.10,901111,32,19952,-62
2020-03-23 16:51:19,6.40,6.40,6.40,47.00,904272,32,19943,-62
2020-03-23 16:51:50,6.30,6.30,6.30,47.60,901016,32,19944,-62
2020-03-23 16:52:32,6.20,6.20,6.20,47.70,897936,33,19956,-62
2020-03-23 16:53:21,6.40,6.40,6.40,47.70,897522,33,19978,-63
2020-03-23 16:53:53,6.40,6.40,6.40,47.40,900940,32,19951,-62
2020-03-23 16:54:24,6.30,6.30,6.30,47.10,904479,32,19955,-62
2020-03-23 16:54:54,6.40,6.40,6.40,47.20,900900,32,19966,-63
2020-03-23 16:55:25,6.40,6.40,6.40,47.60,897797,33,20435,-62
2020-03-23 16:55:56,6.50,6.50,6.50,47.40,897993,33,19940,-62
2020-03-23 16:56:31,6.70,6.70,6.70,47.30,898084,32,19975,-62
2020-03-23 16:57:06,6.80,6.80,6.80,47.20,898461,32,19948,-61
2020-03-23 16:57:37,6.70,6.70,6.70,47.20,900768,32,19951,-63
2020-03-23 16:58:07,6.70,6.70,6.70,47.10,900951,32,19998,-64
2020-03-23 16:58:38,6.70,6.70,6.70,46.90,900750,32,19963,-63
2020-03-23 16:59:09,6.70,6.70,6.70,47.30,900502,32,20277,-62
2020-03-23 16:59:39,6.80,6.80,6.80,47.10,903956,32,20016,-63
2020-03-23 17:00:43,6.60,6.60,6.60,46.90,900412,33,20302,-62
2020-03-23 17:01:23,6.60,6.60,6.60,46.90,897776,33,20325,-63
2020-03-23 17:02:00,6.30,6.30,6.30,47.00,902425,32,20364,-62
2020-03-23 17:02:47,6.40,6.40,6.40,47.60,904540,32,19942,-63
2020-03-23 17:03:20,6.50,6.50,6.50,47.80,904355,32,19951,-62
2020-03-23 17:03:53,6.50,6.50,6.50,47.80,904309,32,19989,-62
2020-03-23 17:04:40,6.30,6.30,6.30,47.90,903974,32,20234,-62
2020-03-23 17:05:29,6.30,6.30,6.30,48.20,904358,32,19955,-62
2020-03-23 17:06:20,6.30,6.30,6.30,48.20,904375,32,19965,-64
2020-03-23 17:06:57,6.00,6.00,6.00,48.70,903618,32,19963,-62
2020-03-23 17:07:47,5.90,5.90,5.90,48.90,903880,32,20277,-62
2020-03-23 17:08:27,5.90,5.90,5.90,49.00,904171,32,20245,-62
2020-03-23 17:09:39,5.90,5.90,5.90,49.00,904442,32,19931,-63
2020-03-23 17:10:25,5.70,5.70,5.70,49.00,901252,32,20010,-62
2020-03-23 17:10:57,5.80,5.80,5.80,49.40,904304,32,19935,-61
2020-03-23 17:11:29,5.60,5.60,5.60,49.20,904380,32,19950,-61
2020-03-23 17:12:07,5.40,5.40,5.40,49.40,904219,32,19970,-62
2020-03-23 17:12:40,5.50,5.50,5.50,49.90,904205,32,19943,-62
2020-03-23 17:13:12,5.40,5.40,5.40,50.10,900026,33,20270,-62
2020-03-23 17:13:44,5.40,5.40,5.40,50.30,901033,32,19973,-62
2020-03-23 17:14:16,5.30,5.30,5.30,50.20,897721,33,19987,-63
2020-03-23 17:14:47,5.20,5.20,5.20,50.40,897541,32,20317,-62
2020-03-23 17:15:18,5.20,5.20,5.20,50.60,897463,32,19959,-63
2020-03-23 17:15:48,5.00,5.00,5.00,50.80,897778,32,20425,-63
2020-03-23 17:16:35,4.90,4.90,4.90,50.80,898415,32,20003,-63
2020-03-23 17:17:06,4.90,4.90,4.90,51.10,899810,32,20006,-62
2020-03-23 17:17:37,4.50,4.50,4.50,51.50,899289,32,19956,-62
2020-03-23 17:18:08,4.30,4.30,4.30,51.90,894627,33,20010,-63
2020-03-23 17:18:39,4.20,4.20,4.20,52.10,893193,33,19968,-62
2020-03-23 17:19:12,4.00,4.00,4.00,52.30,893285,33,19948,-63
2020-03-23 17:19:45,3.80,3.80,3.80,52.60,893795,33,19983,-62
2020-03-23 17:20:19,3.80,3.80,3.80,53.20,894917,33,19952,-64
2020-03-23 17:20:51,3.70,3.70,3.70,53.30,897549,33,20358,-62
2020-03-23 17:21:23,3.50,3.50,3.50,53.50,895214,33,19958,-60
2020-03-23 17:21:54,3.50,3.50,3.50,53.90,898464,32,20355,-62
2020-03-23 17:22:25,3.40,3.40,3.40,54.20,895457,33,19958,-61
2020-03-23 17:23:14,3.30,3.30,3.30,54.20,895526,33,19956,-61
2020-03-23 17:23:44,3.20,3.20,3.20,54.50,896629,33,20026,-61
2020-03-23 17:24:15,3.10,3.10,3.10,54.60,897643,32,19986,-62
2020-03-23 17:24:46,3.10,3.10,3.10,54.80,895290,33,19959,-61
2020-03-23 17:25:18,3.00,3.00,3.00,55.00,894744,33,19940,-61
2020-03-23 17:25:50,2.90,2.90,2.90,55.10,894694,33,20357,-60
2020-03-23 17:26:20,2.90,2.90,2.90,55.40,895050,33,19932,-59
2020-03-23 17:26:51,2.90,2.90,2.90,55.60,888316,33,20056,-62
2020-03-23 17:27:22,2.90,2.90,2.90,56.00,888913,33,19945,-59
2020-03-23 17:27:58,2.80,2.80,2.80,55.90,891982,33,19949,-62
2020-03-23 17:28:31,2.80,2.80,2.80,56.20,893174,33,19972,-62
2020-03-23 17:29:14,2.70,2.70,2.70,55.80,894927,33,19940,-61
2020-03-23 17:29:56,2.70,2.70,2.70,55.90,899229,32,19944,-63
2020-03-23 17:30:45,2.70,2.70,2.70,56.30,897418,33,20363,-62
2020-03-23 17:31:36,2.70,2.70,2.70,56.70,897942,33,19948,-63
2020-03-23 17:32:16,2.70,2.70,2.70,57.50,898895,33,19949,-62
2020-03-23 17:32:51,2.60,2.60,2.60,56.70,900783,33,20014,-62
2020-03-23 17:33:30,2.60,2.60,2.60,56.90,900945,33,19932,-62
2020-03-23 17:34:05,2.60,2.60,2.60,57.10,901082,33,19939,-62
2020-03-23 17:34:39,2.60,2.60,2.60,57.20,901229,33,20314,-62
2020-03-23 17:35:21,2.50,2.50,2.50,57.30,901130,33,19970,-62
2020-03-23 17:35:53,2.50,2.50,2.50,57.20,901128,33,19986,-62
2020-03-23 17:36:33,2.50,2.50,2.50,57.20,901174,33,19945,-62
2020-03-23 17:37:06,2.40,2.40,2.40,57.00,900879,33,20476,-60
2020-03-23 17:37:39,2.40,2.40,2.40,57.10,900806,33,20010,-62
2020-03-23 17:38:22,2.40,2.40,2.40,57.20,900559,33,20305,-60
2020-03-23 17:39:11,2.40,2.40,2.40,57.10,898786,33,19969,-63
2020-03-23 17:39:57,2.40,2.40,2.40,57.10,901092,33,19985,-62
2020-03-23 17:40:28,2.30,2.30,2.30,57.30,900873,33,20390,-63
2020-03-23 17:41:17,2.30,2.30,2.30,57.40,901297,33,19981,-62
2020-03-23 17:41:50,2.30,2.30,2.30,57.30,901289,33,19968,-62
2020-03-23 17:42:25,2.30,2.30,2.30,57.60,901417,33,19951,-60
2020-03-23 17:43:16,2.30,2.30,2.30,57.70,897455,33,20005,-62
2020-03-23 17:43:56,2.20,2.20,2.20,58.10,891684,33,19968,-61
2020-03-23 17:44:36,2.20,2.20,2.20,57.90,891962,33,19944,-61
2020-03-23 17:45:25,2.20,2.20,2.20,58.00,898086,33,19940,-61
2020-03-23 17:45:58,2.20,2.20,2.20,58.00,897604,33,19952,-62
2020-03-23 17:46:51,2.20,2.20,2.20,58.10,897846,33,20340,-62
2020-03-23 17:47:41,2.20,2.20,2.20,58.60,895468,33,20308,-62
2020-03-23 17:48:22,2.20,2.20,2.20,58.50,901582,33,19951,-62
2020-03-23 17:49:12,2.20,2.20,2.20,58.20,901358,32,19987,-62
2020-03-23 17:49:53,2.10,2.10,2.10,58.10,901037,32,19966,-60
2020-03-23 17:50:27,2.10,2.10,2.10,58.10,901044,33,20029,-62
2020-03-23 17:51:04,2.10,2.10,2.10,58.40,901145,33,19962,-64
2020-03-23 17:51:54,2.10,2.10,2.10,58.60,900494,33,19955,-61
2020-03-23 17:52:27,2.10,2.10,2.10,58.50,900912,33,19948,-61
2020-03-23 17:52:58,2.00,2.00,2.00,58.20,897388,33,20376,-61
2020-03-23 17:53:38,2.00,2.00,2.00,58.30,897933,33,19952,-61
2020-03-23 17:54:11,2.00,2.00,2.00,58.60,897827,33,19996,-61
2020-03-23 17:55:00,2.00,2.00,2.00,58.80,898993,33,19971,-62
2020-03-23 17:55:51,2.00,2.00,2.00,59.20,897619,33,19958,-60
2020-03-23 17:56:22,2.00,2.00,2.00,59.20,897944,33,19948,-61
2020-03-23 17:56:55,2.00,2.00,2.00,59.10,897760,33,19936,-62
2020-03-23 17:57:26,1.90,1.90,1.90,58.90,900224,33,20039,-61
2020-03-23 17:57:58,1.90,1.90,1.90,59.10,901078,32,20004,-62
2020-03-23 17:58:34,1.90,1.90,1.90,59.20,897696,33,19944,-61
2020-03-23 17:59:04,1.90,1.90,1.90,59.30,897548,33,19994,-58
2020-03-23 17:59:35,1.90,1.90,1.90,59.40,897838,33,20366,-60
2020-03-23 18:00:08,1.90,1.90,1.90,59.40,898516,33,19995,-60
2020-03-23 18:00:47,1.90,1.90,1.90,59.60,897469,33,20258,-61
2020-03-23 18:01:27,1.90,1.90,1.90,59.60,897532,33,19996,-59
2020-03-23 18:02:03,1.90,1.90,1.90,59.60,897531,33,19955,-62
2020-03-23 18:02:44,1.80,1.80,1.80,59.60,897997,33,20356,-63
2020-03-23 18:03:20,1.80,1.80,1.80,59.40,900545,33,20281,-61
2020-03-23 18:03:58,1.80,1.80,1.80,59.50,900715,33,19970,-61
2020-03-23 18:04:34,1.80,1.80,1.80,59.80,903567,32,19946,-60
2020-03-23 18:05:22,1.80,1.80,1.80,59.60,904073,32,20371,-61
2020-03-23 18:06:11,1.80,1.80,1.80,59.60,903717,32,19943,-61
2020-03-23 18:06:49,1.80,1.80,1.80,59.50,904106,32,19962,-61
2020-03-23 18:07:25,1.80,1.80,1.80,59.50,900830,33,19962,-60
2020-03-23 18:07:56,1.80,1.80,1.80,59.50,900446,33,19970,-62
2020-03-23 18:08:28,1.80,1.80,1.80,59.50,900826,33,19955,-61
2020-03-23 18:09:17,1.80,1.80,1.80,59.30,900404,33,20086,-60
2020-03-23 18:09:51,1.80,1.80,1.80,59.10,900825,33,19955,-62
2020-03-23 18:10:40,1.80,1.80,1.80,59.00,900671,32,19951,-62
2020-03-23 18:11:10,1.80,1.80,1.80,59.20,905036,32,19939,-63
2020-03-23 18:11:46,1.80,1.80,1.80,59.20,904496,32,19943,-61
2020-03-23 18:12:37,1.70,1.70,1.70,59.20,904707,32,19939,-62
2020-03-23 18:13:18,1.70,1.70,1.70,59.20,903712,32,19981,-61
2020-03-23 18:13:51,1.70,1.70,1.70,59.40,904762,32,19943,-59
2020-03-23 18:14:24,1.60,1.60,1.60,59.60,904652,32,19951,-61
2020-03-23 18:15:14,1.60,1.60,1.60,60.40,904676,32,19940,-62
2020-03-23 18:15:45,1.60,1.60,1.60,60.20,904566,32,19940,-60
2020-03-23 18:16:34,1.60,1.60,1.60,60.40,904342,32,19959,-63
2020-03-23 18:17:05,1.60,1.60,1.60,60.30,904520,32,19939,-62
2020-03-23 18:17:37,1.60,1.60,1.60,60.30,903996,32,20051,-63
2020-03-23 18:18:07,1.60,1.60,1.60,60.60,899653,32,19964,-60
2020-03-23 18:18:38,1.60,1.60,1.60,60.40,896250,33,19992,-61
2020-03-23 18:19:25,1.60,1.60,1.60,60.10,897930,33,20007,-61
2020-03-23 18:20:06,1.60,1.60,1.60,60.30,896497,33,19972,-61
2020-03-23 18:20:58,1.60,1.60,1.60,60.70,916512,27,20092,-69
2020-03-23 18:21:29,1.60,1.60,1.60,60.80,890856,33,20004,-69
2020-03-23 18:22:00,1.50,1.50,1.50,60.80,894587,33,19983,-69
2020-03-23 18:22:42,1.50,1.50,1.50,60.80,897982,33,20397,-71
2020-03-23 18:23:17,1.50,1.50,1.50,60.80,895608,33,19940,-71
2020-03-23 18:23:48,1.50,1.50,1.50,60.80,897650,33,19966,-69
2020-03-23 18:24:20,1.40,1.40,1.40,61.10,897663,33,20014,-70
2020-03-23 18:24:51,1.50,1.50,1.50,61.10,894907,33,20018,-68
2020-03-23 18:25:53,1.50,1.50,1.50,61.40,897411,33,20329,-68
2020-03-23 18:26:34,1.50,1.50,1.50,61.70,891910,33,19979,-70
2020-03-23 18:27:07,1.50,1.50,1.50,61.30,894972,33,19951,-68
2020-03-23 18:27:39,1.40,1.40,1.40,61.20,895846,33,20290,-68
2020-03-23 18:28:22,1.40,1.40,1.40,61.20,898088,33,20002,-70
2020-03-23 18:29:16,1.40,1.40,1.40,61.30,894677,33,19952,-68
2020-03-23 18:29:47,1.40,1.40,1.40,61.60,897625,33,20326,-68
2020-03-23 18:30:33,1.30,1.30,1.30,61.80,898116,33,19948,-70
2020-03-23 18:31:05,1.30,1.30,1.30,62.00,898113,33,20341,-68
2020-03-23 18:31:39,1.30,1.30,1.30,61.80,897996,33,19979,-68
2020-03-23 18:32:32,1.30,1.30,1.30,61.90,894955,33,20532,-70
2020-03-23 18:33:02,1.30,1.30,1.30,61.80,894274,33,19936,-68
2020-03-23 18:33:33,1.30,1.30,1.30,62.00,891668,33,20024,-68
2020-03-23 18:34:05,1.30,1.30,1.30,62.00,893472,33,19968,-68
2020-03-23 18:34:35,1.30,1.30,1.30,62.00,891632,33,19964,-68
2020-03-23 18:35:37,1.30,1.30,1.30,61.80,892089,33,20431,-68
2020-03-23 18:36:15,1.30,1.30,1.30,61.80,882792,33,20357,-70
2020-03-23 18:36:45,1.30,1.30,1.30,62.00,891798,33,20003,-69
2020-03-23 18:37:17,1.30,1.30,1.30,62.20,891903,33,19994,-69
2020-03-23 18:37:47,1.30,1.30,1.30,62.30,892762,33,20035,-70
2020-03-23 18:38:22,1.30,1.30,1.30,62.20,894679,33,20310,-67
2020-03-23 18:38:55,1.30,1.30,1.30,62.30,894971,33,19983,-68
2020-03-23 18:39:28,1.30,1.30,1.30,62.30,894897,33,20007,-68
2020-03-23 18:40:02,1.30,1.30,1.30,62.20,894863,33,19944,-69
2020-03-23 18:40:53,1.30,1.30,1.30,62.40,894844,33,19956,-69
2020-03-23 18:41:28,1.30,1.30,1.30,62.40,891647,33,19962,-68
2020-03-23 18:41:59,1.40,1.40,1.40,62.40,891844,33,19951,-69
2020-03-23 18:42:31,1.40,1.40,1.40,62.60,892070,33,20342,-69
2020-03-23 18:43:03,1.30,1.30,1.30,62.40,889286,33,19956,-69
2020-03-23 18:43:35,1.30,1.30,1.30,62.40,891843,33,19956,-69
2020-03-23 18:44:22,1.30,1.30,1.30,62.70,891841,33,20342,-69
2020-03-23 18:44:53,1.30,1.30,1.30,62.60,894001,33,19941,-68
2020-03-23 18:45:50,1.30,1.30,1.30,62.60,894899,33,20283,-68
2020-03-23 18:46:24,1.30,1.30,1.30,62.80,894694,33,20003,-69
2020-03-23 18:47:07,1.30,1.30,1.30,62.90,892233,33,19949,-68
2020-03-23 18:47:46,1.30,1.30,1.30,62.90,892154,33,20232,-69
2020-03-23 18:48:26,1.30,1.30,1.30,63.00,895517,33,19974,-68
2020-03-23 18:49:32,1.30,1.30,1.30,62.70,896090,33,19995,-69
2020-03-23 18:50:12,1.30,1.30,1.30,63.10,885436,33,19945,-69
2020-03-23 18:51:07,1.30,1.30,1.30,63.10,885252,33,19949,-69
2020-03-23 18:51:53,1.30,1.30,1.30,63.00,888444,33,19960,-69
2020-03-23 18:52:25,1.30,1.30,1.30,63.20,888391,33,19953,-70
2020-03-23 18:52:58,1.30,1.30,1.30,63.50,891140,33,20035,-70
2020-03-23 18:53:29,1.30,1.30,1.30,63.30,891818,33,20270,-69
2020-03-23 18:54:15,1.20,1.20,1.20,63.30,892094,33,20000,-69
2020-03-23 18:54:49,1.30,1.30,1.30,63.60,895006,33,19944,-70
2020-03-23 18:55:34,1.20,1.20,1.20,63.70,891764,33,19941,-68
2020-03-23 18:56:10,1.20,1.20,1.20,64.20,891898,33,20389,-69
2020-03-23 18:56:49,1.20,1.20,1.20,64.00,892066,33,19989,-68
2020-03-23 18:57:35,1.30,1.30,1.30,63.80,891996,33,19960,-66
2020-03-23 18:58:19,1.30,1.30,1.30,63.90,890153,33,20023,-68
2020-03-23 18:58:50,1.20,1.20,1.20,64.10,892181,33,19956,-67
2020-03-23 18:59:21,1.20,1.20,1.20,64.80,894866,33,19952,-68
2020-03-23 18:59:52,1.20,1.20,1.20,63.90,894579,33,19964,-67
2020-03-23 19:00:41,1.20,1.20,1.20,64.10,894629,33,19975,-68
2020-03-23 19:01:36,1.20,1.20,1.20,64.20,892746,33,19948,-68
2020-03-23 19:02:17,1.20,1.20,1.20,64.20,892037,33,19963,-70
2020-03-23 19:02:47,1.20,1.20,1.20,64.50,891427,33,19960,-68
2020-03-23 19:03:38,1.20,1.20,1.20,64.40,891539,33,20279,-70
2020-03-23 19:04:14,1.10,1.10,1.10,64.60,891932,33,19948,-70
2020-03-23 19:04:44,1.10,1.10,1.10,64.60,891468,33,20058,-68
2020-03-23 19:05:34,1.10,1.10,1.10,64.80,892072,33,19996,-69
2020-03-23 19:06:11,1.10,1.10,1.10,65.00,893583,33,20330,-69
2020-03-23 19:06:42,1.10,1.10,1.10,65.00,893707,33,19956,-68
2020-03-23 19:07:13,1.10,1.10,1.10,65.30,891464,33,20004,-69
2020-03-23 19:07:44,1.10,1.10,1.10,65.40,891874,33,20011,-69
2020-03-23 19:08:14,1.10,1.10,1.10,65.60,891854,33,20377,-68
2020-03-23 19:08:46,1.00,1.00,1.00,65.30,891897,33,20014,-68
2020-03-23 19:09:22,1.00,1.00,1.00,65.50,891883,33,19956,-68
2020-03-23 19:09:53,1.00,1.00,1.00,65.60,891825,33,19999,-68
2020-03-23 19:10:25,1.00,1.00,1.00,65.40,892179,33,19937,-68
2020-03-23 19:10:57,1.10,1.10,1.10,65.70,891921,33,19964,-68
2020-03-23 19:11:27,1.00,1.00,1.00,65.80,891877,33,19971,-68
2020-03-23 19:11:58,1.00,1.00,1.00,65.70,891797,33,19956,-67
2020-03-23 19:12:43,1.00,1.00,1.00,65.80,888718,33,19941,-69
2020-03-23 19:13:14,1.00,1.00,1.00,65.70,888375,33,20379,-69
2020-03-23 19:13:50,1.00,1.00,1.00,66.00,888753,33,20000,-68
2020-03-23 19:14:21,1.00,1.00,1.00,66.30,890918,33,19999,-68
2020-03-23 19:14:52,1.00,1.00,1.00,66.50,891600,33,19944,-68
2020-03-23 19:15:41,1.00,1.00,1.00,66.10,891828,33,20331,-68
2020-03-23 19:16:11,1.00,1.00,1.00,66.20,891473,33,19949,-68
2020-03-23 19:16:43,0.90,0.90,0.90,66.30,891752,33,19945,-67
2020-03-23 19:17:13,0.90,0.90,0.90,66.40,891712,33,19958,-68
2020-03-23 19:17:44,0.90,0.90,0.90,66.50,892062,33,19963,-68
2020-03-23 19:18:23,0.90,0.90,0.90,66.50,892022,33,20370,-68
2020-03-23 19:18:59,0.80,0.80,0.80,66.60,892033,33,20386,-68
2020-03-23 19:19:29,0.80,0.80,0.80,67.60,891337,33,20321,-68
2020-03-23 19:20:00,0.80,0.80,0.80,67.50,891721,33,19957,-70
2020-03-23 19:20:30,0.80,0.80,0.80,67.60,891410,33,20063,-68
2020-03-23 19:21:01,0.80,0.80,0.80,67.10,891194,33,19945,-68
2020-03-23 19:21:32,0.80,0.80,0.80,67.10,891820,33,19952,-68
2020-03-23 19:22:09,0.80,0.80,0.80,67.30,891502,33,19948,-68
2020-03-23 19:22:40,0.80,0.80,0.80,67.60,891610,33,19953,-68
2020-03-23 19:23:11,0.80,0.80,0.80,67.70,891400,33,19996,-67
2020-03-23 19:23:42,0.70,0.70,0.70,67.70,891794,33,19971,-67
2020-03-23 19:24:23,0.70,0.70,0.70,67.70,891760,33,19967,-68
2020-03-23 19:24:55,0.70,0.70,0.70,67.70,888691,33,19975,-67
2020-03-23 19:25:26,0.70,0.70,0.70,68.00,890124,33,19996,-68
2020-03-23 19:25:57,0.70,0.70,0.70,68.10,891432,33,19985,-68
2020-03-23 19:26:28,0.70,0.70,0.70,68.30,888771,33,20000,-68
2020-03-23 19:27:13,0.70,0.70,0.70,68.40,888741,33,19972,-68
2020-03-23 19:27:44,0.70,0.70,0.70,68.50,888771,33,19949,-68
2020-03-23 19:28:14,0.70,0.70,0.70,68.80,890360,33,19968,-68
2020-03-23 19:28:45,0.70,0.70,0.70,69.00,890332,33,19955,-69
2020-03-23 19:29:17,0.70,0.70,0.70,68.40,888765,33,19958,-69
2020-03-23 19:29:49,0.70,0.70,0.70,68.50,888398,33,19968,-68
2020-03-23 19:30:32,0.70,0.70,0.70,68.10,889156,33,19963,-68
2020-03-23 19:31:03,0.70,0.70,0.70,68.40,893372,33,20343,-68
2020-03-23 19:31:33,0.70,0.70,0.70,68.90,894468,33,19979,-68
2020-03-23 19:32:05,0.70,0.70,0.70,68.70,893461,33,19956,-69
2020-03-23 19:32:39,0.60,0.60,0.60,68.40,893338,33,19948,-68
2020-03-23 19:33:10,0.60,0.60,0.60,68.70,891418,33,19995,-67
2020-03-23 19:33:56,0.60,0.60,0.60,68.80,893496,33,20342,-68
2020-03-23 19:34:29,0.60,0.60,0.60,68.50,892393,33,19994,-68
2020-03-23 19:35:00,0.70,0.70,0.70,68.00,893919,33,20000,-69
2020-03-23 19:35:36,0.70,0.70,0.70,68.10,895516,33,20330,-69
2020-03-23 19:36:06,0.60,0.60,0.60,68.90,894877,33,19966,-68
2020-03-23 19:36:39,0.60,0.60,0.60,68.00,896597,33,19958,-68
2020-03-23 19:37:15,0.60,0.60,0.60,68.00,893693,33,20694,-69
2020-03-23 19:37:47,0.60,0.60,0.60,68.20,892663,33,20341,-70
2020-03-23 19:38:18,0.60,0.60,0.60,68.60,892384,33,20452,-66
2020-03-23 19:38:49,0.60,0.60,0.60,68.40,893562,33,19996,-68
2020-03-23 19:39:26,0.60,0.60,0.60,68.20,892110,33,20322,-69
2020-03-23 19:40:15,0.60,0.60,0.60,68.10,890593,33,20327,-69
2020-03-23 19:41:05,0.60,0.60,0.60,68.20,893018,33,20315,-68
2020-03-23 19:41:37,0.60,0.60,0.60,68.10,895915,33,19995,-68
2020-03-23 19:42:13,0.60,0.60,0.60,67.60,894397,33,19948,-69
2020-03-23 19:42:57,0.60,0.60,0.60,67.60,894706,33,19940,-64
2020-03-23 19:43:35,0.50,0.50,0.50,67.80,894623,33,20334,-67
2020-03-23 19:44:05,0.50,0.50,0.50,68.20,893449,33,20042,-68
2020-03-23 19:44:47,0.50,0.50,0.50,68.00,891605,33,19957,-67
2020-03-23 19:45:18,0.50,0.50,0.50,67.90,890165,33,20026,-68
2020-03-23 19:45:52,0.50,0.50,0.50,68.00,891680,33,19956,-68
2020-03-23 19:46:43,0.50,0.50,0.50,68.30,892635,33,20000,-68
2020-03-23 19:47:29,0.50,0.50,0.50,68.80,894147,33,19940,-67
2020-03-23 19:47:59,0.60,0.60,0.60,68.30,891819,33,20258,-67
2020-03-23 19:48:32,0.60,0.60,0.60,68.20,894634,33,20066,-68
2020-03-23 19:49:23,0.60,0.60,0.60,68.10,894651,33,19956,-67
2020-03-23 19:49:53,0.60,0.60,0.60,68.20,894576,33,20404,-68
2020-03-23 19:50:28,0.60,0.60,0.60,68.40,893254,33,19991,-68
2020-03-23 19:50:59,0.60,0.60,0.60,68.50,890454,33,19944,-67
2020-03-23 19:51:56,0.50,0.50,0.50,68.20,885753,33,19941,-68
2020-03-23 19:52:33,0.50,0.50,0.50,67.90,883272,33,19950,-67
2020-03-23 19:53:08,0.50,0.50,0.50,68.00,888324,33,19949,-69
2020-03-23 19:53:39,0.50,0.50,0.50,68.10,891112,33,19945,-67
2020-03-23 19:54:30,0.50,0.50,0.50,68.30,886899,33,20314,-68
2020-03-23 19:55:19,0.50,0.50,0.50,68.00,888085,33,20015,-68
2020-03-23 19:56:02,0.50,0.50,0.50,68.20,890326,33,20023,-68
2020-03-23 19:56:32,0.40,0.40,0.40,68.00,896479,33,19956,-67
2020-03-23 19:57:03,0.40,0.40,0.40,68.20,892253,33,19980,-68
2020-03-23 19:57:34,0.40,0.40,0.40,68.30,889164,33,20003,-68
2020-03-23 19:58:08,0.40,0.40,0.40,68.30,890558,33,20000,-68
2020-03-23 19:58:39,0.40,0.40,0.40,68.20,891024,33,20405,-68
2020-03-23 19:59:09,0.30,0.30,0.30,68.40,893146,33,19953,-68
2020-03-23 19:59:40,0.30,0.30,0.30,68.60,889578,33,19965,-67
2020-03-23 20:00:31,0.30,0.30,0.30,68.90,889833,33,19980,-67
2020-03-23 20:01:12,0.40,0.40,0.40,69.20,893511,33,20027,-68
2020-03-23 20:01:52,0.30,0.30,0.30,69.20,892457,33,19987,-67
2020-03-23 20:02:24,0.30,0.30,0.30,69.40,892572,33,19956,-68
2020-03-23 20:02:54,0.30,0.30,0.30,69.20,892410,33,20003,-69
2020-03-23 20:03:25,0.20,0.20,0.20,69.30,890483,33,20350,-68
2020-03-23 20:03:59,0.20,0.20,0.20,69.60,890752,33,19940,-68
2020-03-23 20:04:33,0.30,0.30,0.30,69.40,894217,33,19952,-68
2020-03-23 20:05:04,0.20,0.20,0.20,69.40,892276,33,19940,-68
2020-03-23 20:05:53,0.20,0.20,0.20,69.70,890069,33,19964,-68
2020-03-23 20:06:25,0.20,0.20,0.20,69.80,891532,33,19956,-68
2020-03-23 20:06:59,0.20,0.20,0.20,69.50,893292,33,19949,-68
2020-03-23 20:07:33,0.20,0.20,0.20,69.90,892628,33,20018,-69
2020-03-23 20:08:04,0.20,0.20,0.20,69.70,889226,33,19963,-69
2020-03-23 20:08:35,0.20,0.20,0.20,69.50,890604,33,19971,-69
2020-03-23 20:09:26,0.20,0.20,0.20,69.60,890427,33,19986,-70
2020-03-23 20:09:57,0.20,0.20,0.20,69.60,887899,33,19996,-68
2020-03-23 20:10:34,0.20,0.20,0.20,69.80,885977,33,20000,-69
2020-03-23 20:11:11,0.20,0.20,0.20,69.60,890831,33,20036,-68
2020-03-23 20:11:42,0.10,0.10,0.10,69.50,890152,33,19992,-68
2020-03-23 20:12:13,0.20,0.20,0.20,69.70,889608,33,20237,-68
2020-03-23 20:12:48,0.20,0.20,0.20,69.70,889636,33,19960,-68
2020-03-23 20:13:34,0.20,0.20,0.20,69.80,886744,33,20299,-68
2020-03-23 20:14:05,0.20,0.20,0.20,69.80,891053,33,19986,-69
2020-03-23 20:14:35,0.20,0.20,0.20,69.80,893032,33,19946,-69
2020-03-23 20:15:13,0.20,0.20,0.20,69.90,890480,33,19936,-69
2020-03-23 20:15:43,0.20,0.20,0.20,70.00,889962,33,20371,-69
2020-03-23 20:16:15,0.20,0.20,0.20,70.10,889881,33,19937,-69
2020-03-23 20:16:45,0.20,0.20,0.20,70.10,889290,33,19942,-69
2020-03-23 20:17:16,0.20,0.20,0.20,70.40,889973,33,19948,-70
2020-03-23 20:17:47,0.10,0.10,0.10,70.30,888940,33,20017,-67
2020-03-23 20:18:20,0.10,0.10,0.10,70.20,893486,33,20330,-68
2020-03-23 20:18:51,0.10,0.10,0.10,70.10,893569,33,19944,-68
2020-03-23 20:19:22,0.10,0.10,0.10,70.40,892757,33,20012,-67
2020-03-23 20:19:52,0.10,0.10,0.10,70.60,892236,33,19963,-69
2020-03-23 20:20:30,0.10,0.10,0.10,70.70,892880,33,19949,-67
2020-03-23 20:21:01,0.10,0.10,0.10,70.90,894340,33,19956,-68
2020-03-23 20:21:33,0.10,0.10,0.10,70.90,893008,33,19932,-70
2020-03-23 20:22:07,0.10,0.10,0.10,70.60,893844,33,19948,-68
2020-03-23 20:22:38,0.10,0.10,0.10,70.90,894105,33,19943,-68
2020-03-23 20:23:09,0.00,0.00,0.00,71.20,894010,33,19953,-68
2020-03-23 20:23:40,0.00,0.00,0.00,71.30,893163,33,20036,-69
2020-03-23 20:24:10,0.10,0.10,0.10,71.40,892435,33,19991,-68
2020-03-23 20:24:41,0.00,0.00,0.00,71.30,893803,33,19945,-67
2020-03-23 20:25:12,0.00,0.00,0.00,71.30,893939,33,19940,-68
2020-03-23 20:25:43,0.00,0.00,0.00,71.10,893260,33,20379,-69
2020-03-23 20:26:14,0.00,0.00,0.00,71.20,892753,33,19953,-67
2020-03-23 20:26:44,-0.10,-0.10,-0.10,71.40,892931,33,19944,-68
2020-03-23 20:27:15,-0.10,-0.10,-0.10,71.80,890794,33,19964,-68
2020-03-23 20:27:45,0.00,0.00,0.00,72.20,893224,33,19964,-69
2020-03-23 20:28:16,0.00,0.00,0.00,72.00,892611,33,20361,-69
2020-03-23 20:28:47,0.00,0.00,0.00,71.90,894840,33,19948,-69
2020-03-23 20:29:25,0.00,0.00,0.00,71.90,892570,33,19988,-69
2020-03-23 20:29:55,0.00,0.00,0.00,71.80,892918,33,20003,-69
2020-03-23 20:30:29,0.00,0.00,0.00,71.90,889986,33,19948,-67
2020-03-23 20:31:18,0.00,0.00,0.00,72.10,889316,33,20318,-68
2020-03-23 20:31:49,0.00,0.00,0.00,72.00,890401,33,19979,-67
2020-03-23 20:32:19,0.00,0.00,0.00,71.80,892912,33,20079,-68
2020-03-23 20:32:50,-0.10,-0.10,-0.10,71.90,891074,33,20047,-68
2020-03-23 20:33:22,-0.10,-0.10,-0.10,71.90,889429,33,19968,-67
2020-03-23 20:33:56,0.00,0.00,0.00,72.10,890561,33,20014,-69
2020-03-23 20:34:27,0.00,0.00,0.00,72.10,890685,33,20334,-69
2020-03-23 20:34:58,-0.10,-0.10,-0.10,72.00,891156,33,19980,-67
2020-03-23 20:35:28,-0.10,-0.10,-0.10,71.80,892411,33,19963,-69
2020-03-23 20:36:00,-0.10,-0.10,-0.10,72.00,892246,33,19991,-67
2020-03-23 20:36:37,-0.10,-0.10,-0.10,72.10,890420,33,20276,-68
2020-03-23 20:37:15,-0.10,-0.10,-0.10,72.00,892083,33,19961,-67
2020-03-23 20:37:46,-0.10,-0.10,-0.10,72.00,892302,33,19953,-68
2020-03-23 20:38:16,-0.20,-0.20,-0.20,71.70,892928,33,19956,-68
2020-03-23 20:38:47,-0.20,-0.20,-0.20,72.00,893839,33,19967,-67
2020-03-23 20:39:21,-0.20,-0.20,-0.20,72.20,893837,33,19940,-68
2020-03-23 20:39:58,-0.20,-0.20,-0.20,72.20,893137,33,19959,-68
2020-03-23 20:40:29,-0.20,-0.20,-0.20,72.20,892782,33,19963,-67
2020-03-23 20:41:04,-0.20,-0.20,-0.20,72.50,892811,33,20012,-68
2020-03-23 20:41:35,-0.20,-0.20,-0.20,72.60,892728,33,20015,-69
2020-03-23 20:42:06,-0.20,-0.20,-0.20,73.20,893151,33,19948,-66
2020-03-23 20:42:39,-0.20,-0.20,-0.20,72.60,893379,33,20640,-68
2020-03-23 20:43:09,-0.10,-0.10,-0.10,74.20,890510,33,19971,-69
2020-03-23 20:43:40,-0.10,-0.10,-0.10,73.50,889399,33,20271,-71
2020-03-23 20:44:11,-0.10,-0.10,-0.10,73.10,891586,33,19968,-69
2020-03-23 20:44:41,-0.20,-0.20,-0.20,73.20,891430,33,19956,-68
2020-03-23 20:45:13,-0.20,-0.20,-0.20,72.90,891773,33,20019,-69
2020-03-23 20:45:44,-0.20,-0.20,-0.20,73.10,889729,33,19975,-68
2020-03-23 20:46:15,-0.20,-0.20,-0.20,73.20,892607,33,20314,-68
2020-03-23 20:46:45,-0.20,-0.20,-0.20,72.90,892476,33,19948,-67
2020-03-23 20:47:16,-0.30,-0.30,-0.30,72.90,892629,33,20319,-67
2020-03-23 20:47:47,-0.20,-0.20,-0.20,73.20,893626,33,19956,-68
2020-03-23 20:48:20,-0.20,-0.20,-0.20,73.50,893536,33,19944,-68
2020-03-23 20:48:50,-0.20,-0.20,-0.20,73.40,889837,33,20009,-68
2020-03-23 20:49:21,-0.20,-0.20,-0.20,73.20,891719,33,19975,-68
2020-03-23 20:49:52,-0.20,-0.20,-0.20,73.10,891718,33,19986,-68
2020-03-23 20:50:23,-0.30,-0.30,-0.30,73.30,891869,33,19961,-68
2020-03-23 20:50:54,-0.30,-0.30,-0.30,73.50,894588,33,19960,-68
2020-03-23 20:51:25,-0.30,-0.30,-0.30,73.20,891199,33,19940,-69
2020-03-23 20:51:55,-0.30,-0.30,-0.30,73.10,888743,33,19949,-68
2020-03-23 20:52:26,-0.30,-0.30,-0.30,73.20,891303,33,20000,-68
2020-03-23 20:52:57,-0.30,-0.30,-0.30,73.30,888261,33,19952,-68
2020-03-23 20:53:28,-0.30,-0.30,-0.30,73.40,891584,33,19944,-67
2020-03-23 20:53:58,-0.30,-0.30,-0.30,73.90,891673,33,19983,-69
2020-03-23 20:54:29,-0.30,-0.30,-0.30,73.90,893699,33,20014,-68
2020-03-23 20:54:59,-0.30,-0.30,-0.30,74.20,893021,33,19953,-68
2020-03-23 20:55:30,-0.40,-0.40,-0.40,74.50,892584,33,20023,-68
2020-03-23 20:56:02,-0.30,-0.30,-0.30,74.70,893004,33,19944,-70
2020-03-23 20:56:33,-0.30,-0.30,-0.30,74.40,893344,33,19945,-68
2020-03-23 20:57:04,-0.30,-0.30,-0.30,74.50,893536,33,20007,-67
2020-03-23 20:57:35,-0.40,-0.40,-0.40,74.00,894211,33,19958,-67
2020-03-23 20:58:07,-0.40,-0.40,-0.40,74.10,889061,33,20040,-66
2020-03-23 20:58:38,-0.30,-0.30,-0.30,74.10,890224,33,19956,-67
2020-03-23 20:59:08,-0.30,-0.30,-0.30,74.70,890547,33,19949,-68
2020-03-23 20:59:39,-0.30,-0.30,-0.30,74.00,889548,33,20054,-68
2020-03-23 21:00:14,-0.40,-0.40,-0.40,74.30,886044,33,19963,-69
2020-03-23 21:00:57,-0.40,-0.40,-0.40,74.70,885603,33,19941,-68
2020-03-23 21:01:27,-0.40,-0.40,-0.40,75.10,885508,33,20001,-68
2020-03-23 21:01:58,-0.40,-0.40,-0.40,75.00,885171,33,19933,-69
2020-03-23 21:02:30,-0.50,-0.50,-0.50,74.70,887578,33,19949,-69
2020-03-23 21:03:02,-0.50,-0.50,-0.50,74.70,891085,33,19940,-69
2020-03-23 21:03:37,-0.50,-0.50,-0.50,74.80,889678,33,19953,-68
2020-03-23 21:04:09,-0.40,-0.40,-0.40,74.90,892445,33,20031,-67
2020-03-23 21:04:40,-0.50,-0.50,-0.50,74.80,893456,33,19948,-68
2020-03-23 21:05:11,-0.50,-0.50,-0.50,74.80,893390,33,20014,-68
2020-03-23 21:05:41,-0.50,-0.50,-0.50,75.00,892467,33,19956,-67
2020-03-23 21:06:12,-0.50,-0.50,-0.50,75.10,892448,33,19945,-68
2020-03-23 21:06:46,-0.50,-0.50,-0.50,75.10,890330,33,19940,-69
2020-03-23 21:07:20,-0.50,-0.50,-0.50,75.40,890348,33,20028,-69
2020-03-23 21:07:50,-0.40,-0.40,-0.40,75.80,887736,33,19953,-68
2020-03-23 21:08:26,-0.40,-0.40,-0.40,75.40,889456,33,19945,-68
2020-03-23 21:08:57,-0.40,-0.40,-0.40,75.30,889373,33,20381,-68
2020-03-23 21:09:32,-0.50,-0.50,-0.50,75.10,890914,33,20366,-67
2020-03-23 21:10:07,-0.50,-0.50,-0.50,75.30,891551,33,19940,-68
2020-03-23 21:10:37,-0.50,-0.50,-0.50,75.40,885362,33,19969,-67
2020-03-23 21:11:10,-0.50,-0.50,-0.50,75.80,885593,33,20291,-67
2020-03-23 21:11:40,-0.50,-0.50,-0.50,76.00,886251,33,19945,-67
2020-03-23 21:12:12,-0.50,-0.50,-0.50,75.70,889010,33,19964,-67
2020-03-23 21:12:42,-0.50,-0.50,-0.50,75.80,894202,33,19958,-67
2020-03-23 21:13:16,-0.50,-0.50,-0.50,76.00,894181,33,19944,-68
2020-03-23 21:13:46,-0.50,-0.50,-0.50,76.00,894199,33,20020,-68
2020-03-23 21:14:17,-0.40,-0.40,-0.40,76.50,894291,33,20016,-68
2020-03-23 21:14:47,-0.50,-0.50,-0.50,76.30,891578,33,19961,-67
2020-03-23 21:15:19,-0.50,-0.50,-0.50,76.20,891218,33,19953,-67
2020-03-23 21:15:50,-0.50,-0.50,-0.50,75.90,891630,33,20346,-68
2020-03-23 21:16:21,-0.50,-0.50,-0.50,75.80,891549,33,19950,-68
2020-03-23 21:16:52,-0.50,-0.50,-0.50,76.30,892489,33,19971,-67
2020-03-23 21:17:22,-0.40,-0.40,-0.40,75.90,892921,33,19987,-67
2020-03-23 21:18:00,-0.40,-0.40,-0.40,76.10,893381,33,20352,-68
2020-03-23 21:18:32,-0.40,-0.40,-0.40,76.20,889887,33,19947,-68
2020-03-23 21:19:03,-0.40,-0.40,-0.40,76.00,888522,33,19956,-68
2020-03-23 21:19:34,-0.40,-0.40,-0.40,76.00,889395,33,20032,-67
2020-03-23 21:20:04,-0.50,-0.50,-0.50,75.80,890314,33,19944,-69
2020-03-23 21:20:35,-0.50,-0.50,-0.50,75.90,891244,33,20012,-69
2020-03-23 21:21:06,-0.60,-0.60,-0.60,76.10,894171,33,20239,-68
2020-03-23 21:21:40,-0.50,-0.50,-0.50,76.90,894230,33,19948,-69
2020-03-23 21:22:10,-0.50,-0.50,-0.50,77.00,894447,33,20271,-68
2020-03-23 21:22:41,-0.50,-0.50,-0.50,77.00,894140,33,19956,-69
2020-03-23 21:23:12,-0.50,-0.50,-0.50,76.80,891504,33,19960,-69
2020-03-23 21:23:42,-0.50,-0.50,-0.50,77.00,894598,33,20259,-69
2020-03-23 21:24:13,-0.50,-0.50,-0.50,76.90,894469,33,20042,-68
2020-03-23 21:24:43,-0.50,-0.50,-0.50,77.70,894404,33,19964,-68
2020-03-23 21:25:14,-0.50,-0.50,-0.50,77.10,894648,33,19956,-68
2020-03-23 21:25:45,-0.50,-0.50,-0.50,77.30,894755,33,19974,-68
2020-03-23 21:26:16,-0.50,-0.50,-0.50,77.10,894326,33,20267,-68
2020-03-23 21:26:49,-0.50,-0.50,-0.50,77.00,894930,33,19972,-68
2020-03-23 21:27:26,-0.50,-0.50,-0.50,76.80,894601,33,19964,-68
2020-03-23 21:27:56,-0.60,-0.60,-0.60,76.90,893291,33,19967,-68
2020-03-23 21:28:27,-0.60,-0.60,-0.60,76.90,893143,33,19949,-68
2020-03-23 21:28:57,-0.60,-0.60,-0.60,77.60,892421,33,20301,-67
2020-03-23 21:29:28,-0.60,-0.60,-0.60,77.50,892598,33,19962,-69
2020-03-23 21:29:59,-0.60,-0.60,-0.60,77.40,893694,33,20007,-68
2020-03-23 21:30:30,-0.60,-0.60,-0.60,77.50,890239,33,20287,-67
2020-03-23 21:31:01,-0.50,-0.50,-0.50,77.40,891377,33,19944,-68
2020-03-23 21:31:33,-0.60,-0.60,-0.60,77.40,889167,33,20393,-68
2020-03-23 21:32:05,-0.60,-0.60,-0.60,77.20,889633,33,19960,-68
2020-03-23 21:32:35,-0.60,-0.60,-0.60,77.60,890441,33,20073,-67
2020-03-23 21:33:07,-0.50,-0.50,-0.50,77.80,889953,33,19959,-68
2020-03-23 21:33:37,-0.40,-0.40,-0.40,78.20,888250,33,20002,-68
2020-03-23 21:34:08,-0.40,-0.40,-0.40,77.60,890076,33,20391,-68
2020-03-23 21:34:38,-0.40,-0.40,-0.40,77.20,890351,33,19937,-68
2020-03-23 21:35:10,-0.50,-0.50,-0.50,77.00,889528,33,19960,-68
2020-03-23 21:35:41,-0.40,-0.40,-0.40,77.30,892727,33,20303,-68
2020-03-23 21:36:11,-0.50,-0.50,-0.50,77.00,893215,33,20003,-68
2020-03-23 21:36:42,-0.50,-0.50,-0.50,77.00,893493,33,19952,-68
2020-03-23 21:37:14,-0.50,-0.50,-0.50,77.00,892719,33,19952,-69
2020-03-23 21:37:48,-0.60,-0.60,-0.60,78.20,889658,33,20256,-69
2020-03-23 21:38:22,-0.60,-0.60,-0.60,77.80,892564,33,19951,-68
2020-03-23 21:38:53,-0.60,-0.60,-0.60,78.10,891294,33,19948,-68
2020-03-23 21:39:44,-0.60,-0.60,-0.60,77.70,893685,33,19995,-67
2020-03-23 21:40:18,-0.60,-0.60,-0.60,77.70,895522,33,20291,-68
2020-03-23 21:40:50,-0.60,-0.60,-0.60,78.20,891971,33,19960,-68
2020-03-23 21:41:24,-0.60,-0.60,-0.60,78.10,890951,33,20032,-68
2020-03-23 21:41:55,-0.60,-0.60,-0.60,78.20,889763,33,20394,-68
2020-03-23 21:42:33,-0.60,-0.60,-0.60,78.20,889993,33,19974,-68
2020-03-23 21:43:09,-0.60,-0.60,-0.60,78.10,889919,33,20405,-68
2020-03-23 21:43:39,-0.60,-0.60,-0.60,78.10,892538,33,20302,-68
2020-03-23 21:44:10,-0.60,-0.60,-0.60,78.20,891333,33,19953,-68
2020-03-23 21:44:40,-0.60,-0.60,-0.60,78.40,893316,33,19974,-68
2020-03-23 21:45:13,-0.60,-0.60,-0.60,78.50,892628,33,19949,-68
2020-03-23 21:45:45,-0.60,-0.60,-0.60,78.40,892614,33,19984,-67
2020-03-23 21:46:16,-0.70,-0.70,-0.70,78.10,893673,33,20368,-68
2020-03-23 21:46:47,-0.70,-0.70,-0.70,78.40,893881,33,19937,-68
2020-03-23 21:47:17,-0.70,-0.70,-0.70,78.60,893367,33,19960,-69
2020-03-23 21:47:49,-0.70,-0.70,-0.70,78.60,892723,33,20382,-69
2020-03-23 21:48:22,-0.60,-0.60,-0.60,78.50,893126,33,20404,-67
2020-03-23 21:48:54,-0.70,-0.70,-0.70,78.60,893916,33,19996,-68
2020-03-23 21:49:24,-0.60,-0.60,-0.60,78.80,893615,33,19962,-69
2020-03-23 21:49:55,-0.70,-0.70,-0.70,78.80,889597,33,19944,-69
2020-03-23 21:50:26,-0.70,-0.70,-0.70,78.90,891707,33,19952,-70
2020-03-23 21:50:58,-0.70,-0.70,-0.70,79.00,888931,33,19941,-68
2020-03-23 21:51:28,-0.70,-0.70,-0.70,78.90,889071,33,19952,-68
2020-03-23 21:51:59,-0.70,-0.70,-0.70,79.00,889229,33,19997,-68
2020-03-23 21:52:30,-0.70,-0.70,-0.70,79.50,889056,33,19963,-70
2020-03-23 21:53:02,-0.70,-0.70,-0.70,79.50,889067,33,20008,-69
2020-03-23 21:53:32,-0.70,-0.70,-0.70,79.60,891824,33,19957,-68
2020-03-23 21:54:04,-0.70,-0.70,-0.70,79.70,892265,33,19940,-68
2020-03-23 21:54:35,-0.70,-0.70,-0.70,80.00,889165,33,19996,-67
2020-03-23 21:55:06,-0.70,-0.70,-0.70,79.90,891841,33,19948,-68
2020-03-23 21:55:37,-0.70,-0.70,-0.70,79.70,892092,33,20012,-67
2020-03-23 21:56:09,-0.70,-0.70,-0.70,80.00,892074,33,20562,-67
2020-03-23 21:56:39,-0.70,-0.70,-0.70,79.90,891791,33,19955,-68
2020-03-23 21:57:10,-0.70,-0.70,-0.70,79.90,889381,33,20006,-68
2020-03-23 21:57:41,-0.80,-0.80,-0.80,79.90,892223,33,19963,-67
2020-03-23 21:58:13,-0.70,-0.70,-0.70,79.90,892057,33,19975,-68
2020-03-23 21:58:44,-0.70,-0.70,-0.70,79.80,893284,33,19948,-68
2020-03-23 21:59:15,-0.70,-0.70,-0.70,79.80,892945,33,20350,-67
2020-03-23 21:59:45,-0.70,-0.70,-0.70,79.90,893409,33,19949,-68
2020-03-23 22:00:32,-0.70,-0.70,-0.70,80.30,894107,33,20374,-67
2020-03-23 22:01:21,-0.70,-0.70,-0.70,80.30,894028,33,19959,-68
2020-03-23 22:01:56,-0.70,-0.70,-0.70,80.10,893836,33,19944,-67
2020-03-23 22:02:29,-0.70,-0.70,-0.70,80.10,895152,33,19967,-69
2020-03-23 22:03:00,-0.70,-0.70,-0.70,80.00,894717,33,19940,-68
2020-03-23 22:03:39,-0.70,-0.70,-0.70,80.30,894790,33,20377,-68
2020-03-23 22:04:13,-0.70,-0.70,-0.70,80.50,894113,33,19971,-68
2020-03-23 22:04:54,-0.70,-0.70,-0.70,80.40,893211,33,20077,-68
2020-03-23 22:05:25,-0.70,-0.70,-0.70,80.40,893495,33,19949,-68
2020-03-23 22:05:55,-0.70,-0.70,-0.70,80.40,893000,33,19941,-69
2020-03-23 22:06:31,-0.70,-0.70,-0.70,80.20,893313,33,19952,-68
2020-03-23 22:07:03,-0.70,-0.70,-0.70,79.90,895031,33,19975,-69
2020-03-23 22:07:34,-0.70,-0.70,-0.70,79.80,893012,33,19964,-69
2020-03-23 22:08:08,-0.70,-0.70,-0.70,79.90,893530,33,19948,-69
2020-03-23 22:08:39,-0.70,-0.70,-0.70,79.80,893211,33,19967,-69
2020-03-23 22:09:39,-0.70,-0.70,-0.70,80.00,893625,33,19992,-69
2020-03-23 22:10:27,-0.70,-0.70,-0.70,80.10,891696,33,19960,-69
2020-03-23 22:10:58,-0.70,-0.70,-0.70,80.40,894029,33,20507,-69
2020-03-23 22:11:29,-0.70,-0.70,-0.70,80.40,893148,33,20020,-66
2020-03-23 22:11:59,-0.70,-0.70,-0.70,80.20,893418,33,20003,-66
2020-03-23 22:12:31,-0.70,-0.70,-0.70,80.30,893001,33,19949,-67
2020-03-23 22:13:06,-0.70,-0.70,-0.70,80.20,892909,33,19953,-67
2020-03-23 22:13:38,-0.70,-0.70,-0.70,80.20,894557,33,19976,-67
2020-03-23 22:14:09,-0.70,-0.70,-0.70,80.30,892914,33,19945,-66
2020-03-23 22:14:42,-0.70,-0.70,-0.70,80.40,889359,33,19937,-69
2020-03-23 22:15:23,-0.80,-0.80,-0.80,80.50,888503,33,19949,-67
2020-03-23 22:15:55,-0.70,-0.70,-0.70,80.80,892350,33,20326,-67
2020-03-23 22:16:27,-0.70,-0.70,-0.70,80.90,892059,33,20106,-70
2020-03-23 22:16:58,-0.80,-0.80,-0.80,80.70,893364,33,20395,-67
2020-03-23 22:17:29,-0.80,-0.80,-0.80,80.70,889842,33,19957,-67
2020-03-23 22:18:01,-0.70,-0.70,-0.70,80.90,890653,33,19993,-67
2020-03-23 22:18:32,-0.80,-0.80,-0.80,80.40,890891,33,20333,-68
2020-03-23 22:19:03,-0.80,-0.80,-0.80,80.80,891462,33,20308,-68
2020-03-23 22:19:33,-0.80,-0.80,-0.80,80.80,893031,33,19967,-67
2020-03-23 22:20:04,-0.80,-0.80,-0.80,81.00,893052,33,20093,-68
2020-03-23 22:20:35,-0.80,-0.80,-0.80,81.30,890522,33,19988,-67
2020-03-23 22:21:07,-0.80,-0.80,-0.80,81.30,890904,33,20011,-67
2020-03-23 22:21:40,-0.80,-0.80,-0.80,81.20,893072,33,20301,-68
2020-03-23 22:22:11,-0.80,-0.80,-0.80,81.10,892906,33,20003,-67
2020-03-23 22:22:41,-0.80,-0.80,-0.80,81.20,889980,33,19983,-69
2020-03-23 22:23:16,-0.80,-0.80,-0.80,81.20,890898,33,19944,-67
2020-03-23 22:23:51,-0.80,-0.80,-0.80,81.40,893904,33,19960,-69
2020-03-23 22:24:22,-0.80,-0.80,-0.80,81.50,893681,33,20512,-68
2020-03-23 22:24:53,-0.80,-0.80,-0.80,81.50,892466,33,19961,-68
2020-03-23 22:25:23,-0.80,-0.80,-0.80,81.50,893141,33,19936,-68
2020-03-23 22:25:54,-0.80,-0.80,-0.80,81.00,893911,33,19956,-68
2020-03-23 22:26:25,-0.80,-0.80,-0.80,81.40,893941,33,20002,-68
2020-03-23 22:26:56,-0.90,-0.90,-0.90,81.30,892775,33,20023,-69
2020-03-23 22:27:26,-0.80,-0.80,-0.80,81.40,892869,33,19967,-68
2020-03-23 22:27:57,-0.80,-0.80,-0.80,81.50,893862,33,20346,-70
2020-03-23 22:28:31,-0.90,-0.90,-0.90,81.70,891587,33,19991,-70
2020-03-23 22:29:03,-0.80,-0.80,-0.80,81.70,891805,33,19948,-69
2020-03-23 22:29:33,-0.80,-0.80,-0.80,81.80,892036,33,19944,-69
2020-03-23 22:30:09,-0.80,-0.80,-0.80,81.70,888509,33,19949,-70
2020-03-23 22:30:40,-0.80,-0.80,-0.80,81.50,888959,33,19975,-70
2020-03-23 22:31:10,-0.80,-0.80,-0.80,81.40,888980,33,19995,-69
2020-03-23 22:31:41,-0.80,-0.80,-0.80,81.70,889686,33,20359,-69
2020-03-23 22:32:12,-0.70,-0.70,-0.70,81.70,892109,33,19952,-70
2020-03-23 22:32:42,-0.80,-0.80,-0.80,81.80,892374,33,19991,-69
2020-03-23 22:33:14,-0.80,-0.80,-0.80,81.70,891607,33,19956,-69
2020-03-23 22:33:44,-0.80,-0.80,-0.80,81.80,891937,33,20343,-68
2020-03-23 22:34:15,-0.80,-0.80,-0.80,81.70,892070,33,19945,-70
2020-03-23 22:34:46,-0.80,-0.80,-0.80,81.70,888869,33,19945,-70
2020-03-23 22:35:16,-0.80,-0.80,-0.80,81.40,888830,33,20116,-67
2020-03-23 22:35:49,-0.80,-0.80,-0.80,81.70,889181,33,19968,-68
2020-03-23 22:36:20,-0.80,-0.80,-0.80,81.80,889080,33,19960,-68
2020-03-23 22:36:50,-0.80,-0.80,-0.80,81.60,888752,33,19955,-69
2020-03-23 22:37:21,-0.80,-0.80,-0.80,81.60,888970,33,20287,-68
2020-03-23 22:37:51,-0.80,-0.80,-0.80,82.40,889114,33,20323,-69
2020-03-23 22:38:23,-0.80,-0.80,-0.80,81.80,885888,33,20016,-69
2020-03-23 22:38:56,-0.80,-0.80,-0.80,81.80,886270,33,19960,-68
2020-03-23 22:39:46,-0.80,-0.80,-0.80,81.90,893623,33,19996,-68
2020-03-23 22:40:23,-0.90,-0.90,-0.90,81.90,893730,33,19967,-68
2020-03-23 22:40:56,-0.80,-0.80,-0.80,82.50,893740,33,19941,-68
2020-03-23 22:41:31,-0.80,-0.80,-0.80,82.00,894608,33,19967,-68
2020-03-23 22:42:04,-0.80,-0.80,-0.80,82.10,893787,33,19948,-69
2020-03-23 22:42:35,-0.80,-0.80,-0.80,82.30,893203,33,20084,-69
2020-03-23 22:43:07,-0.80,-0.80,-0.80,82.20,892477,33,19956,-68
2020-03-23 22:43:38,-0.80,-0.80,-0.80,82.00,893047,33,19984,-69
2020-03-23 22:44:10,-0.80,-0.80,-0.80,82.40,893885,33,20016,-68
2020-03-23 22:44:40,-0.80,-0.80,-0.80,82.40,891102,33,19960,-69
2020-03-23 22:45:15,-0.80,-0.80,-0.80,83.10,892842,33,19995,-68
2020-03-23 22:45:46,-0.80,-0.80,-0.80,82.40,892881,33,19972,-69
2020-03-23 22:46:16,-0.80,-0.80,-0.80,82.20,889639,33,19955,-68
2020-03-23 22:46:47,-0.80,-0.80,-0.80,82.30,889613,33,19963,-69
2020-03-23 22:47:18,-0.80,-0.80,-0.80,82.90,889933,33,19937,-71
2020-03-23 22:47:48,-0.80,-0.80,-0.80,83.10,889967,33,20000,-69
2020-03-23 22:48:19,-0.80,-0.80,-0.80,83.10,893174,33,19948,-69
2020-03-23 22:48:52,-0.80,-0.80,-0.80,82.60,893851,33,20011,-68
2020-03-23 22:49:23,-0.80,-0.80,-0.80,82.50,887521,33,19989,-67
2020-03-23 22:49:53,-0.90,-0.90,-0.90,82.60,887087,33,19950,-68
2020-03-23 22:50:27,-0.90,-0.90,-0.90,82.40,890741,33,19963,-68
2020-03-23 22:50:58,-0.90,-0.90,-0.90,82.50,888139,33,20338,-68
2020-03-23 22:51:28,-0.90,-0.90,-0.90,82.70,889057,33,19960,-68
2020-03-23 22:51:59,-0.90,-0.90,-0.90,83.00,885628,33,20366,-67
2020-03-23 22:52:29,-1.00,-1.00,-1.00,83.00,886211,33,19989,-68
2020-03-23 22:53:01,-1.00,-1.00,-1.00,83.00,888603,33,20268,-67
2020-03-23 22:53:31,-0.90,-0.90,-0.90,83.20,891763,33,19964,-67
2020-03-23 22:54:02,-0.90,-0.90,-0.90,83.20,894233,33,19955,-68
2020-03-23 22:54:33,-0.90,-0.90,-0.90,83.30,894885,33,20067,-67
2020-03-23 22:55:05,-0.90,-0.90,-0.90,83.80,894718,33,19940,-68
2020-03-23 22:55:39,-1.00,-1.00,-1.00,83.80,894766,33,19988,-68
2020-03-23 22:56:10,-1.00,-1.00,-1.00,84.00,894910,33,19954,-68
2020-03-23 22:56:41,-1.00,-1.00,-1.00,83.70,894679,33,19955,-67
2020-03-23 22:57:12,-1.00,-1.00,-1.00,83.60,894438,33,20302,-68
2020-03-23 22:57:43,-1.00,-1.00,-1.00,84.00,888712,33,19998,-66
2020-03-23 22:58:14,-0.90,-0.90,-0.90,83.90,888615,33,19933,-67
2020-03-23 22:58:45,-0.90,-0.90,-0.90,83.90,888634,33,19945,-68
2020-03-23 22:59:16,-0.90,-0.90,-0.90,84.40,888837,33,19957,-68
2020-03-23 22:59:46,-0.90,-0.90,-0.90,84.10,888853,33,19969,-67
2020-03-23 23:00:27,-0.90,-0.90,-0.90,83.80,892418,33,19956,-67
2020-03-23 23:01:04,-0.90,-0.90,-0.90,83.80,896848,33,20295,-67
2020-03-23 23:02:05,-0.90,-0.90,-0.90,84.00,891857,33,19933,-67
2020-03-23 23:02:57,-1.00,-1.00,-1.00,83.90,895047,33,19975,-67
2020-03-23 23:03:28,-0.90,-0.90,-0.90,83.80,894084,33,20282,-68
2020-03-23 23:04:12,-0.90,-0.90,-0.90,83.70,894730,33,19952,-68
2020-03-23 23:04:43,-0.90,-0.90,-0.90,84.10,894710,33,20377,-68
2020-03-23 23:05:20,-0.90,-0.90,-0.90,83.70,895081,33,19940,-68
2020-03-23 23:06:00,-0.90,-0.90,-0.90,83.90,894876,33,20446,-69
2020-03-23 23:06:38,-0.90,-0.90,-0.90,84.00,895139,33,20035,-68
2020-03-23 23:07:37,-0.90,-0.90,-0.90,84.40,893312,33,20310,-68
2020-03-23 23:08:15,-0.90,-0.90,-0.90,84.20,887411,33,19956,-68
2020-03-23 23:09:05,-1.00,-1.00,-1.00,83.70,884391,33,19948,-69
2020-03-23 23:10:03,-1.00,-1.00,-1.00,83.70,893919,33,19996,-68
2020-03-23 23:11:06,-1.00,-1.00,-1.00,84.40,895731,33,19946,-68
2020-03-23 23:12:04,-1.00,-1.00,-1.00,84.70,892869,33,19996,-67
2020-03-23 23:12:43,-1.00,-1.00,-1.00,84.50,893997,33,20001,-67
2020-03-23 23:13:25,-1.00,-1.00,-1.00,84.50,893428,33,19964,-68
2020-03-23 23:14:06,-1.00,-1.00,-1.00,84.50,894156,33,19944,-69
2020-03-23 23:14:37,-1.00,-1.00,-1.00,85.00,893882,33,21019,-69
2020-03-23 23:15:26,-1.00,-1.00,-1.00,85.20,893183,33,19982,-68
2020-03-23 23:16:02,-1.00,-1.00,-1.00,85.20,894022,33,20004,-69
2020-03-23 23:16:35,-1.00,-1.00,-1.00,85.00,893264,33,19974,-68
2020-03-23 23:17:10,-1.00,-1.00,-1.00,85.30,892414,33,19957,-68
2020-03-23 23:17:59,-1.00,-1.00,-1.00,85.40,892836,33,19949,-68
2020-03-23 23:18:45,-1.00,-1.00,-1.00,85.30,892891,33,19948,-69
2020-03-23 23:19:15,-1.00,-1.00,-1.00,85.40,890114,33,19988,-68
2020-03-23 23:19:55,-1.00,-1.00,-1.00,85.70,893545,33,20059,-69
2020-03-23 23:20:29,-1.10,-1.10,-1.10,85.80,893927,33,20015,-68
2020-03-23 23:21:00,-1.00,-1.00,-1.00,85.70,893070,33,19948,-68
2020-03-23 23:21:30,-1.10,-1.10,-1.10,85.60,893469,33,20260,-68
2020-03-23 23:22:10,-1.00,-1.00,-1.00,85.90,893904,33,19972,-68
2020-03-23 23:22:49,-1.10,-1.10,-1.10,85.40,889190,33,20050,-69
2020-03-23 23:23:24,-1.10,-1.10,-1.10,85.40,889861,33,20296,-68
2020-03-23 23:24:07,-1.10,-1.10,-1.10,85.60,887011,33,19955,-69
2020-03-23 23:24:37,-1.10,-1.10,-1.10,85.30,893515,33,20003,-68
2020-03-23 23:25:10,-1.10,-1.10,-1.10,86.00,892610,33,19940,-68
2020-03-23 23:25:42,-1.00,-1.00,-1.00,86.30,894904,33,20024,-68
2020-03-23 23:26:16,-1.00,-1.00,-1.00,86.20,894823,33,19947,-68
2020-03-23 23:26:47,-1.00,-1.00,-1.00,86.20,892641,33,19988,-69
2020-03-23 23:27:18,-1.00,-1.00,-1.00,86.00,890255,33,20004,-69
2020-03-23 23:27:51,-1.00,-1.00,-1.00,86.10,893303,33,19958,-67
2020-03-23 23:28:27,-1.00,-1.00,-1.00,85.90,893584,33,20002,-69
2020-03-23 23:28:59,-1.00,-1.00,-1.00,86.00,891154,33,19936,-68
2020-03-23 23:29:29,-1.10,-1.10,-1.10,86.00,893109,33,19959,-68
2020-03-23 23:30:00,-1.10,-1.10,-1.10,86.10,892798,33,20282,-67
2020-03-23 23:30:31,-1.10,-1.10,-1.10,86.20,893512,33,19949,-68
2020-03-23 23:31:04,-1.10,-1.10,-1.10,86.10,888295,33,19949,-70
2020-03-23 23:31:36,-1.10,-1.10,-1.10,86.00,889133,33,19949,-68
2020-03-23 23:32:07,-1.10,-1.10,-1.10,86.40,888479,33,20348,-69
2020-03-23 23:32:38,-1.10,-1.10,-1.10,86.70,886497,33,20283,-68
2020-03-23 23:33:09,-1.20,-1.20,-1.20,87.80,888484,33,20020,-70
2020-03-23 23:33:52,-1.10,-1.10,-1.10,87.00,889126,33,20331,-69
2020-03-23 23:34:27,-1.00,-1.00,-1.00,87.20,893838,33,19941,-68
2020-03-23 23:34:59,-1.10,-1.10,-1.10,86.90,893240,33,19947,-69
2020-03-23 23:35:30,-1.10,-1.10,-1.10,87.10,891879,33,19994,-69
2020-03-23 23:36:01,-1.10,-1.10,-1.10,86.90,891846,33,20361,-68
2020-03-23 23:36:33,-1.10,-1.10,-1.10,87.20,891797,33,20012,-66
2020-03-23 23:37:08,-1.10,-1.10,-1.10,87.40,891912,33,20361,-66
2020-03-23 23:37:39,-1.10,-1.10,-1.10,87.40,891237,33,20031,-66
2020-03-23 23:38:25,-1.10,-1.10,-1.10,87.30,891597,33,20652,-66
2020-03-23 23:38:55,-1.20,-1.20,-1.20,87.50,889654,33,19945,-67
2020-03-23 23:39:33,-1.20,-1.20,-1.20,87.80,888648,33,19996,-68
2020-03-23 23:40:06,-1.20,-1.20,-1.20,88.20,892053,33,19952,-68
2020-03-23 23:40:38,-1.20,-1.20,-1.20,88.20,892070,33,19996,-68
2020-03-23 23:41:09,-1.20,-1.20,-1.20,88.00,889001,33,19940,-67
2020-03-23 23:41:45,-1.20,-1.20,-1.20,88.00,889483,33,20006,-67
2020-03-23 23:42:16,-1.20,-1.20,-1.20,87.80,892960,33,19960,-67
2020-03-23 23:42:54,-1.20,-1.20,-1.20,88.00,890686,33,20315,-67
2020-03-23 23:43:25,-1.20,-1.20,-1.20,88.20,890508,33,19951,-68
2020-03-23 23:43:55,-1.20,-1.20,-1.20,88.40,891670,33,19945,-67
2020-03-23 23:44:31,-1.20,-1.20,-1.20,88.40,892744,33,19944,-67
2020-03-23 23:45:06,-1.20,-1.20,-1.20,88.40,892760,33,19984,-67
2020-03-23 23:45:37,-1.20,-1.20,-1.20,88.20,890584,33,19959,-67
2020-03-23 23:46:07,-1.20,-1.20,-1.20,88.00,893548,33,19945,-68
2020-03-23 23:46:38,-1.20,-1.20,-1.20,88.00,890694,33,20409,-68
2020-03-23 23:47:15,-1.20,-1.20,-1.20,88.10,889950,33,19973,-69
2020-03-23 23:47:47,-1.20,-1.20,-1.20,88.40,892658,33,20387,-67
2020-03-23 23:48:18,-1.20,-1.20,-1.20,88.50,892950,33,19964,-68
2020-03-23 23:48:49,-1.20,-1.20,-1.20,88.50,894784,33,19956,-70
2020-03-23 23:49:20,-1.30,-1.30,-1.30,88.60,892747,33,19949,-67
2020-03-23 23:49:53,-1.20,-1.20,-1.20,89.00,890305,33,20008,-69
2020-03-23 23:50:37,-1.20,-1.20,-1.20,89.00,891164,33,19967,-66
2020-03-23 23:51:08,-1.20,-1.20,-1.20,89.00,888843,33,20000,-67
2020-03-23 23:51:38,-1.20,-1.20,-1.20,89.00,890524,33,19945,-68
2020-03-23 23:52:12,-1.30,-1.30,-1.30,89.00,891836,33,20012,-68
2020-03-23 23:52:43,-1.30,-1.30,-1.30,89.10,891555,33,20359,-67
2020-03-23 23:53:13,-1.20,-1.20,-1.20,89.40,891017,33,19953,-67
2020-03-23 23:53:44,-1.20,-1.20,-1.20,89.30,891656,33,20398,-67
2020-03-23 23:54:15,-1.20,-1.20,-1.20,89.50,892025,33,20025,-68
2020-03-23 23:54:46,-1.30,-1.30,-1.30,89.60,891898,33,20003,-68
2020-03-23 23:55:22,-1.30,-1.30,-1.30,90.00,891510,33,19966,-68
2020-03-23 23:55:56,-1.20,-1.20,-1.20,90.20,891744,33,19942,-68
2020-03-23 23:56:26,-1.30,-1.30,-1.30,90.10,888482,33,19964,-68
2020-03-23 23:56:57,-1.30,-1.30,-1.30,90.00,888750,33,19953,-69
2020-03-23 23:57:27,-1.30,-1.30,-1.30,90.00,885949,33,20020,-68
2020-03-23 23:58:04,-1.30,-1.30,-1.30,90.10,889017,33,20306,-69
2020-03-23 23:58:35,-1.30,-1.30,-1.30,90.20,891586,33,19953,-69
2020-03-23 23:59:06,-1.30,-1.30,-1.30,90.20,889542,33,19948,-69
2020-03-23 23:59:37,-1.30,-1.30,-1.30,90.20,891814,33,20027,-69