2020-03-23 00:00:43,1999.90,999.90,-1.10,99.90,895800,33,20107,-72
2020-03-23 00:01:52,1999.90,999.90,-1.10,99.90,895583,33,20092,-72
2020-03-23 00:02:50,1999.90,999.90,-1.20,99.90,890102,33,20086,-72
2020-03-23 00:03:36,1999.90,999.90,-1.20,99.90,895913,33,20083,-72
2020-03-23 00:04:12,1999.90,999.90,-1.20,99.90,895509,33,20070,-71
2020-03-23 00:04:46,1999.90,999.90,-1.20,99.90,895380,33,20029,-72
2020-03-23 00:05:25,1999.90,999.90,-1.20,99.90,895868,33,20083,-72
2020-03-23 00:06:18,1999.90,999.90,-1.20,99.90,895272,33,20416,-72
2020-03-23 00:07:00,1999.90,999.90,-1.20,99.90,895910,33,20059,-73
2020-03-23 00:07:34,1999.90,999.90,-1.20,99.90,895602,33,20028,-71
2020-03-23 00:08:05,1999.90,999.90,-1.20,99.90,895778,33,20415,-72
2020-03-23 00:08:48,1999.90,999.90,-1.20,99.90,895678,33,20075,-72
2020-03-23 00:09:24,1999.90,999.90,-1.20,99.90,895017,33,20431,-72
2020-03-23 00:10:36,1999.90,999.90,-1.30,99.90,892245,33,20056,-71
2020-03-23 00:11:12,1999.90,999.90,-1.20,99.90,893013,33,20024,-71
2020-03-23 00:11:51,1999.90,999.90,-1.20,99.90,895820,33,20071,-72
2020-03-23 00:12:37,1999.90,999.90,-1.30,99.90,895538,33,20404,-71
2020-03-23 00:13:22,1999.90,999.90,-1.30,99.90,895346,33,20079,-72
2020-03-23 00:14:25,1999.90,999.90,-1.30,99.90,895041,33,20025,-71
2020-03-23 00:15:16,1999.90,999.90,-1.30,99.90,883440,33,20029,-72
2020-03-23 00:15:47,1999.90,999.90,-1.30,99.90,894456,33,20055,-71
2020-03-23 00:16:26,1999.90,999.90,-1.30,99.90,895503,33,20389,-72
2020-03-23 00:17:28,1999.90,999.90,-1.40,99.90,895811,33,20020,-72
2020-03-23 00:18:16,1999.90,999.90,-1.40,99.90,895848,33,20059,-71
2020-03-23 00:18:56,1999.90,999.90,-1.30,99.90,895403,33,20082,-72
2020-03-23 00:19:49,1999.90,999.90,-1.40,99.90,895447,33,20379,-71
2020-03-23 00:20:26,1999.90,999.90,-1.40,99.90,888615,33,20050,-72
2020-03-23 00:21:06,1999.90,999.90,-1.40,99.90,886689,33,20041,-71
2020-03-23 00:22:27,1999.90,999.90,-1.40,99.90,892819,33,20345,-72
2020-03-23 00:23:23,1999.90,999.90,-1.40,99.90,882737,33,20124,-72
2020-03-23 00:24:20,1999.90,999.90,-1.40,99.90,892236,33,20025,-74
2020-03-23 00:25:03,1999.90,999.90,-1.40,99.90,887803,33,20026,-74
2020-03-23 00:25:41,1999.90,999.90,-1.40,99.90,892797,33,20063,-73
2020-03-23 00:26:27,1999.90,999.90,-1.40,99.90,892813,33,20352,-73
2020-03-23 00:26:57,1999.90,999.90,-1.40,99.90,894824,33,20043,-73
2020-03-23 00:27:48,1999.90,999.90,-1.40,99.90,895119,33,20379,-73
2020-03-23 00:28:38,1999.90,999.90,-1.50,99.90,894757,33,20054,-74
2020-03-23 00:29:11,1999.90,999.90,-1.40,99.90,892423,33,20064,-73
2020-03-23 00:29:42,1999.90,999.90,-1.40,99.90,892335,33,20163,-73
2020-03-23 00:30:34,1999.90,999.90,-1.40,99.90,894330,33,20450,-73
2020-03-23 00:31:07,1999.90,999.90,-1.50,99.90,894299,33,20040,-73
2020-03-23 00:31:40,1999.90,999.90,-1.50,99.90,895069,33,20496,-74
2020-03-23 00:32:10,1999.90,999.90,-1.50,99.90,892434,33,20033,-74
2020-03-23 00:32:41,1999.90,999.90,-1.50,99.90,891924,33,20028,-73
2020-03-23 00:33:17,1999.90,999.90,-1.50,99.90,892712,33,20054,-73
2020-03-23 00:33:48,1999.90,999.90,-1.50,99.90,892775,33,20088,-73
2020-03-23 00:34:20,1999.90,999.90,-1.50,99.90,892360,33,20076,-73
2020-03-23 00:34:50,1999.90,999.90,-1.50,99.90,892626,33,20471,-73
2020-03-23 00:35:23,1999.90,999.90,-1.50,99.90,892467,33,20037,-73
2020-03-23 00:35:54,1999.90,999.90,-1.50,99.90,892336,33,20025,-73
2020-03-23 00:36:25,1999.90,999.90,-1.50,99.90,893131,33,20079,-73
2020-03-23 00:36:56,1999.90,999.90,-1.40,99.90,895297,33,20466,-73
2020-03-23 00:37:27,1999.90,999.90,-1.50,99.90,895410,33,20059,-74
2020-03-23 00:38:00,1999.90,999.90,-1.50,99.90,895394,33,20524,-73
2020-03-23 00:38:30,1999.90,999.90,-1.50,99.90,895589,33,20095,-73
2020-03-23 00:39:11,1999.90,999.90,-1.50,99.90,895613,33,20035,-73
2020-03-23 00:39:42,1999.90,999.90,-1.50,99.90,895501,33,20479,-73
2020-03-23 00:40:20,1999.90,999.90,-1.50,99.90,895779,33,20028,-73
2020-03-23 00:40:55,1999.90,999.90,-1.40,99.90,895659,33,20099,-73
2020-03-23 00:41:27,1999.90,999.90,-1.40,99.90,895102,33,20095,-73
2020-03-23 00:41:58,1999.90,999.90,-1.50,99.90,895853,33,20016,-72
2020-03-23 00:42:30,1999.90,999.90,-1.40,99.90,895439,33,20033,-72
2020-03-23 00:43:02,1999.90,999.90,-1.40,99.90,895625,33,20028,-74
2020-03-23 00:43:34,1999.90,999.90,-1.50,99.90,895166,33,20032,-72
2020-03-23 00:44:05,1999.90,999.90,-1.50,99.90,895785,33,20456,-73
2020-03-23 00:44:36,1999.90,999.90,-1.50,99.90,895587,33,20032,-73
2020-03-23 00:45:08,1999.90,999.90,-1.40,99.90,895530,33,20032,-73
2020-03-23 00:45:40,1999.90,999.90,-1.50,99.90,895538,33,20055,-72
2020-03-23 00:46:14,1999.90,999.90,-1.50,99.90,895793,33,20415,-72
2020-03-23 00:46:46,1999.90,999.90,-1.50,99.90,895110,33,20087,-73
2020-03-23 00:47:17,1999.90,999.90,-1.50,99.90,895190,33,20040,-74
2020-03-23 00:47:48,1999.90,999.90,-1.50,99.90,895478,33,20020,-72
2020-03-23 00:48:21,1999.90,999.90,-1.50,99.90,895461,33,20036,-72
2020-03-23 00:48:53,1999.90,999.90,-1.40,99.90,895274,33,20359,-73
2020-03-23 00:49:25,1999.90,999.90,-1.50,99.90,895641,33,20041,-73
2020-03-23 00:49:57,1999.90,999.90,-1.40,99.90,895572,33,20047,-72
2020-03-23 00:50:28,1999.90,999.90,-1.50,99.90,895126,33,20417,-72
2020-03-23 00:51:00,1999.90,999.90,-1.50,99.90,895175,33,20087,-72
2020-03-23 00:51:32,1999.90,999.90,-1.50,99.90,895401,33,20044,-73
2020-03-23 00:52:08,1999.90,999.90,-1.50,99.90,895231,33,20488,-73
2020-03-23 00:52:40,1999.90,999.90,-1.50,99.90,895469,33,20424,-72
2020-03-23 00:53:11,1999.90,999.90,-1.50,99.90,895471,33,20341,-74
2020-03-23 00:53:43,1999.90,999.90,-1.50,99.90,895574,33,20032,-73
2020-03-23 00:54:14,1999.90,999.90,-1.50,99.90,895662,33,20064,-73
2020-03-23 00:54:45,1999.90,999.90,-1.50,99.90,895266,33,20029,-73
2020-03-23 00:55:18,1999.90,999.90,-1.50,99.90,895725,33,20024,-73
2020-03-23 00:55:51,1999.90,999.90,-1.50,99.90,895469,33,20032,-73
2020-03-23 00:56:22,1999.90,999.90,-1.50,99.90,895683,33,20063,-72
2020-03-23 00:56:53,1999.90,999.90,-1.50,99.90,895134,33,20427,-73
2020-03-23 00:57:25,1999.90,999.90,-1.60,99.90,895466,33,20020,-74
2020-03-23 00:57:57,1999.90,999.90,-1.60,99.90,895567,33,20024,-73
2020-03-23 00:58:28,1999.90,999.90,-1.60,99.90,895652,33,20024,-72
2020-03-23 00:58:59,1999.90,999.90,-1.60,99.90,895245,33,20099,-72
2020-03-23 00:59:30,1999.90,999.90,-1.60,99.90,895231,33,20025,-72
2020-03-23 01:00:15,1999.90,999.90,-1.60,99.90,895611,33,20020,-72
2020-03-23 01:01:00,1999.90,999.90,-1.60,99.90,895326,33,20079,-72
2020-03-23 01:01:47,1999.90,999.90,-1.60,99.90,894240,33,20384,-72
2020-03-23 01:02:23,1999.90,999.90,-1.60,99.90,895576,33,20036,-73
2020-03-23 01:03:01,1999.90,999.90,-1.60,99.90,895296,33,20070,-72
2020-03-23 01:03:44,1999.90,999.90,-1.60,99.90,895735,33,20095,-73
2020-03-23 01:04:24,1999.90,999.90,-1.60,99.90,895192,33,20025,-73
2020-03-23 01:05:04,1999.90,999.90,-1.60,99.90,895085,33,20529,-73
2020-03-23 01:05:35,1999.90,999.90,-1.60,99.90,895752,33,20016,-74
2020-03-23 01:06:31,1999.90,999.90,-1.60,99.90,895713,33,20078,-72
2020-03-23 01:07:23,1999.90,999.90,-1.60,99.90,895181,33,20066,-73
2020-03-23 01:07:54,1999.90,999.90,-1.70,99.90,895413,33,20329,-73
2020-03-23 01:08:25,1999.90,999.90,-1.70,99.90,895525,33,20054,-74
2020-03-23 01:08:57,1999.90,999.90,-1.70,99.90,895130,33,20404,-72
2020-03-23 01:09:56,1999.90,999.90,-1.70,99.90,895118,33,20040,-74
2020-03-23 01:10:43,1999.90,999.90,-1.70,99.90,895638,33,20396,-72
2020-03-23 01:11:26,1999.90,999.90,-1.70,99.90,895254,33,20029,-72
2020-03-23 01:11:57,1999.90,999.90,-1.70,99.90,895627,33,20071,-72
2020-03-23 01:12:46,1999.90,999.90,-1.70,99.90,895509,33,20032,-72
2020-03-23 01:13:27,1999.90,999.90,-1.70,99.90,895310,33,20055,-74
2020-03-23 01:13:58,1999.90,999.90,-1.70,99.90,895619,33,20373,-73
2020-03-23 01:14:29,1999.90,999.90,-1.70,99.90,895456,33,20092,-73
2020-03-23 01:15:01,1999.90,999.90,-1.70,99.90,895101,33,20024,-72
2020-03-23 01:15:59,1999.90,999.90,-1.70,99.90,895665,33,20404,-74
2020-03-23 01:16:32,1999.90,999.90,-1.80,99.90,895586,33,20087,-72
2020-03-23 01:17:04,1999.90,999.90,-1.70,99.90,894923,33,20490,-73
2020-03-23 01:17:34,1999.90,999.90,-1.70,99.90,895368,33,20024,-72
2020-03-23 01:18:45,1999.90,999.90,-1.80,99.90,895755,33,20012,-73
2020-03-23 01:19:26,1999.90,999.90,-1.80,99.90,892183,33,20127,-72
2020-03-23 01:19:58,1999.90,999.90,-1.80,99.90,892650,33,20066,-72
2020-03-23 01:20:30,1999.90,999.90,-1.80,99.90,893618,33,20028,-73
2020-03-23 01:21:01,1999.90,999.90,-1.80,99.90,894918,33,20044,-72
2020-03-23 01:21:36,1999.90,999.90,-1.80,99.90,895577,33,20032,-73
2020-03-23 01:22:08,1999.90,999.90,-1.80,99.90,895481,33,20095,-74
2020-03-23 01:22:39,1999.90,999.90,-1.80,99.90,895261,33,20058,-73
2020-03-23 01:23:19,1999.90,999.90,-1.80,99.90,895036,33,20021,-73
2020-03-23 01:24:03,1999.90,999.90,-1.80,99.90,895281,33,20403,-73
2020-03-23 01:24:44,1999.90,999.90,-1.80,99.90,895366,33,20471,-73
2020-03-23 01:25:15,1999.90,999.90,-1.80,99.90,895208,33,20017,-71
2020-03-23 01:25:46,1999.90,999.90,-1.80,99.90,895531,33,20115,-74
2020-03-23 01:26:24,1999.90,999.90,-1.80,99.90,895585,33,20029,-73
2020-03-23 01:26:57,1999.90,999.90,-1.80,99.90,895414,33,20033,-73
2020-03-23 01:27:28,1999.90,999.90,-1.80,99.90,894792,33,20059,-74
2020-03-23 01:27:59,1999.90,999.90,-1.80,99.90,892073,33,20050,-72
2020-03-23 01:28:32,1999.90,999.90,-1.80,99.90,892287,33,20029,-72
2020-03-23 01:29:06,1999.90,999.90,-1.80,99.90,892504,33,20052,-72
2020-03-23 01:29:38,1999.90,999.90,-1.90,99.90,895135,33,20040,-72
2020-03-23 01:30:21,1999.90,999.90,-1.90,99.90,895545,33,20086,-73
2020-03-23 01:31:11,1999.90,999.90,-1.80,99.90,895536,33,20024,-73
2020-03-23 01:32:11,1999.90,999.90,-1.80,99.90,895589,33,20356,-72
2020-03-23 01:32:41,1999.90,999.90,-1.80,99.90,894006,33,20301,-72
2020-03-23 01:33:58,1999.90,999.90,-1.90,99.90,894879,33,20048,-74
2020-03-23 01:34:28,1999.90,999.90,-1.90,99.90,885982,33,20044,-74
2020-03-23 01:35:05,1999.90,999.90,-1.90,99.90,886038,33,20071,-72
2020-03-23 01:35:41,1999.90,999.90,-1.90,99.90,885929,33,20064,-73
2020-03-23 01:36:22,1999.90,999.90,-1.90,99.90,889302,33,20071,-72
2020-03-23 01:36:59,-1.90,-1.90,-1.90,99.90,892646,33,20025,-73
2020-03-23 01:37:40,1999.90,999.90,-1.90,99.90,892308,33,19932,-71
2020-03-23 01:38:12,1999.90,999.90,-1.90,99.90,892691,33,20107,-73
2020-03-23 01:38:43,1999.90,999.90,-1.90,99.90,895419,33,20017,-73
2020-03-23 01:39:41,1999.90,999.90,-1.90,99.90,894914,33,20027,-73
2020-03-23 01:40:49,1999.90,999.90,-1.90,99.90,892483,33,20071,-73
2020-03-23 01:41:27,1999.90,999.90,-1.90,99.90,892034,33,20379,-73
2020-03-23 01:42:03,1999.90,999.90,-1.90,99.90,892728,33,20382,-74
2020-03-23 01:42:34,1999.90,999.90,-1.90,99.90,895252,33,20016,-73
2020-03-23 01:43:15,1999.90,999.90,-2.00,99.90,894592,33,20040,-73
2020-03-23 01:43:48,-2.00,-2.00,-2.00,99.90,895140,33,20025,-73
2020-03-23 01:44:24,1999.90,999.90,-2.00,99.90,892307,33,19928,-73
2020-03-23 01:44:55,1999.90,999.90,-2.00,99.90,894119,33,20047,-73
2020-03-23 01:45:30,1999.90,999.90,-1.90,99.90,894790,33,20087,-74
2020-03-23 01:46:01,1999.90,999.90,-2.00,99.90,895325,33,20052,-73
2020-03-23 01:46:32,1999.90,999.90,-2.00,99.90,895594,33,20054,-73
2020-03-23 01:47:03,1999.90,999.90,-2.00,99.90,895052,33,20025,-74
2020-03-23 01:47:34,1999.90,999.90,-2.00,99.90,895635,33,20024,-73
2020-03-23 01:48:05,1999.90,999.90,-2.00,99.90,895252,33,20033,-73
2020-03-23 01:48:38,1999.90,999.90,-2.00,99.90,895582,33,20047,-74
2020-03-23 01:49:09,1999.90,999.90,-2.00,99.90,895406,33,20144,-73
2020-03-23 01:49:40,1999.90,999.90,-2.00,99.90,895582,33,20016,-72
2020-03-23 01:50:11,1999.90,999.90,-2.00,99.90,895427,33,20055,-73
2020-03-23 01:50:43,1999.90,999.90,-2.00,99.90,893228,33,20055,-74
2020-03-23 01:51:18,1999.90,999.90,-2.00,99.90,891890,33,20033,-73
2020-03-23 01:51:50,1999.90,999.90,-2.00,99.90,892532,33,20021,-73
2020-03-23 01:52:21,1999.90,999.90,-2.00,99.90,894909,33,20150,-73
2020-03-23 01:52:53,1999.90,999.90,-2.00,99.90,895189,33,20371,-72
2020-03-23 01:53:24,1999.90,999.90,-2.00,99.90,891617,33,20404,-73
2020-03-23 01:53:59,1999.90,999.90,-2.00,99.90,892440,33,20059,-73
2020-03-23 01:54:31,1999.90,999.90,-2.00,99.90,895032,33,20024,-72
2020-03-23 01:55:02,1999.90,999.90,-2.00,99.90,891944,33,20040,-73
2020-03-23 01:55:34,1999.90,999.90,-2.00,99.90,892036,33,20029,-73
2020-03-23 01:56:09,1999.90,999.90,-2.00,99.90,892198,33,20440,-73
2020-03-23 01:56:40,1999.90,999.90,-2.00,99.90,892202,33,20084,-72
2020-03-23 01:57:11,1999.90,999.90,-2.00,99.90,892131,33,20040,-72
2020-03-23 01:57:44,1999.90,999.90,-2.00,99.90,892459,33,20036,-73
2020-03-23 01:58:30,1999.90,999.90,-2.00,99.90,892560,33,20036,-73
2020-03-23 01:59:00,1999.90,999.90,-2.00,99.90,892461,33,20033,-73
2020-03-23 01:59:31,1999.90,999.90,-2.00,99.90,893979,33,20048,-73
2020-03-23 02:00:08,1999.90,999.90,-2.00,99.90,895549,33,20042,-73
2020-03-23 02:00:45,1999.90,999.90,-2.00,99.90,894834,33,20062,-72
2020-03-23 02:01:41,1999.90,999.90,-2.00,99.90,894778,33,20020,-72
2020-03-23 02:02:20,1999.90,999.90,-2.00,99.90,895509,33,20029,-73
2020-03-23 02:02:51,1999.90,999.90,-2.00,99.90,895193,33,20389,-73
2020-03-23 02:03:52,1999.90,999.90,-2.00,99.90,895293,33,20033,-72
2020-03-23 02:04:25,-2.00,-2.00,-2.00,99.90,886638,33,20045,-73
2020-03-23 02:04:58,1999.90,999.90,-2.00,99.90,895490,33,19936,-72
2020-03-23 02:05:33,1999.90,999.90,-2.10,99.90,895366,33,20443,-71
2020-03-23 02:06:04,1999.90,999.90,-2.10,99.90,895563,33,20024,-73
2020-03-23 02:06:42,1999.90,999.90,-2.10,99.90,895458,33,20474,-72
2020-03-23 02:07:16,1999.90,999.90,-2.10,99.90,891944,33,20437,-71
2020-03-23 02:07:47,1999.90,999.90,-2.10,99.90,892200,33,20075,-72
2020-03-23 02:08:26,1999.90,999.90,-2.10,99.90,892273,33,20037,-73
2020-03-23 02:08:57,1999.90,999.90,-2.10,99.90,892147,33,20043,-73
2020-03-23 02:09:56,1999.90,999.90,-2.10,99.90,891967,33,20048,-72
2020-03-23 02:11:12,1999.90,999.90,-2.10,99.90,895261,33,20042,-72
2020-03-23 02:11:44,1999.90,999.90,-2.10,99.90,885788,33,20402,-72
2020-03-23 02:12:31,1999.90,999.90,-2.10,99.90,887858,33,20162,-73
2020-03-23 02:13:07,1999.90,999.90,-2.10,99.90,888607,33,20425,-73
2020-03-23 02:13:40,1999.90,999.90,-2.10,99.90,889016,33,20033,-73
2020-03-23 02:14:20,1999.90,999.90,-2.10,99.90,885676,33,20071,-72
2020-03-23 02:14:59,1999.90,999.90,-2.20,99.90,886147,33,20104,-72
2020-03-23 02:15:53,1999.90,999.90,-2.20,99.90,885675,33,20062,-72
2020-03-23 02:16:32,1999.90,999.90,-2.20,99.90,888959,33,20020,-72
2020-03-23 02:17:40,1999.90,999.90,-2.20,99.90,885923,33,20033,-73
2020-03-23 02:18:36,1999.90,999.90,-2.20,99.90,895261,33,20021,-72
2020-03-23 02:19:46,1999.90,999.90,-2.20,99.90,892499,33,20067,-73
2020-03-23 02:20:25,1999.90,999.90,-2.20,99.90,885782,33,20029,-72
2020-03-23 02:21:02,1999.90,999.90,-2.20,99.90,889022,33,20043,-73
2020-03-23 02:21:43,1999.90,999.90,-2.20,99.90,892026,33,20021,-73
2020-03-23 02:22:18,1999.90,999.90,-2.30,99.90,894340,33,20487,-72
2020-03-23 02:22:49,1999.90,999.90,-2.30,99.90,894885,33,20033,-72
2020-03-23 02:23:25,1999.90,999.90,-2.30,99.90,895320,33,20024,-73
2020-03-23 02:23:56,1999.90,999.90,-2.30,99.90,895440,33,20025,-73
2020-03-23 02:24:28,1999.90,999.90,-2.30,99.90,895497,33,20020,-73
2020-03-23 02:24:59,1999.90,999.90,-2.30,99.90,894963,33,20029,-73
2020-03-23 02:26:00,1999.90,999.90,-2.30,99.90,895032,33,20029,-73
2020-03-23 02:26:35,1999.90,999.90,-2.30,99.90,888881,33,20100,-72
2020-03-23 02:27:23,1999.90,999.90,-2.30,99.90,895369,33,20036,-72
2020-03-23 02:27:55,1999.90,999.90,-2.30,99.90,895453,33,20059,-72
2020-03-23 02:28:33,1999.90,999.90,-2.30,99.90,895533,33,20036,-72
2020-03-23 02:29:09,1999.90,999.90,-2.30,99.90,895289,33,20046,-73
2020-03-23 02:29:40,1999.90,999.90,-2.30,99.90,895345,33,20021,-73
2020-03-23 02:30:19,1999.90,999.90,-2.30,99.90,895483,33,20020,-72
2020-03-23 02:30:50,1999.90,999.90,-2.30,99.90,895550,33,20353,-73
2020-03-23 02:31:27,1999.90,999.90,-2.30,99.90,895023,33,20020,-73
2020-03-23 02:32:06,1999.90,999.90,-2.30,99.90,895155,33,20389,-73
2020-03-23 02:32:43,1999.90,999.90,-2.30,99.90,895281,33,20050,-72
2020-03-23 02:33:14,1999.90,999.90,-2.30,99.90,895398,33,20039,-72
2020-03-23 02:34:10,1999.90,999.90,-2.30,99.90,895029,33,20055,-72
2020-03-23 02:34:43,1999.90,999.90,-2.30,99.90,895492,33,20055,-72
2020-03-23 02:36:08,1999.90,999.90,-2.30,99.90,895375,33,20443,-73
2020-03-23 02:36:51,1999.90,999.90,-2.30,99.90,895519,33,20029,-72
2020-03-23 02:37:40,1999.90,999.90,-2.30,99.90,895122,33,20409,-73
2020-03-23 02:38:34,1999.90,999.90,-2.30,99.90,895347,33,20120,-71
2020-03-23 02:39:25,1999.90,999.90,-2.30,99.90,895446,33,20460,-71
2020-03-23 02:40:22,1999.90,999.90,-2.30,99.90,892314,33,20021,-73
2020-03-23 02:40:54,1999.90,999.90,-2.30,99.90,891651,33,20074,-73
2020-03-23 02:41:25,1999.90,999.90,-2.40,99.90,891274,33,20448,-74
2020-03-23 02:42:14,1999.90,999.90,-2.40,99.90,892121,33,20077,-71
2020-03-23 02:42:49,1999.90,999.90,-2.40,99.90,892264,33,20138,-73
2020-03-23 02:43:25,1999.90,999.90,-2.40,99.90,892310,33,20334,-73
2020-03-23 02:43:56,1999.90,999.90,-2.40,99.90,892010,33,20029,-72
2020-03-23 02:44:27,1999.90,999.90,-2.40,99.90,892113,33,20397,-72
2020-03-23 02:44:59,1999.90,999.90,-2.40,99.90,892157,33,20021,-73
2020-03-23 02:45:37,1999.90,999.90,-2.40,99.90,891896,33,20075,-73
2020-03-23 02:46:15,1999.90,999.90,-2.40,99.90,892411,33,20417,-73
2020-03-23 02:46:45,1999.90,999.90,-2.30,99.90,892405,33,20108,-72
2020-03-23 02:47:18,1999.90,999.90,-2.40,99.90,894324,33,20060,-73
2020-03-23 02:47:50,1999.90,999.90,-2.30,99.90,895317,33,20565,-73
2020-03-23 02:48:21,1999.90,999.90,-2.30,99.90,895405,33,20059,-72
2020-03-23 02:48:52,1999.90,999.90,-2.40,99.90,895349,33,20427,-72
2020-03-23 02:49:23,1999.90,999.90,-2.40,99.90,895066,33,20408,-72
2020-03-23 02:49:54,1999.90,999.90,-2.40,99.90,895276,33,20028,-73
2020-03-23 02:50:31,1999.90,999.90,-2.30,99.90,894607,33,20028,-73
2020-03-23 02:51:02,1999.90,999.90,-2.40,99.90,893530,33,20048,-72
2020-03-23 02:51:36,1999.90,999.90,-2.30,99.90,894403,33,20044,-72
2020-03-23 02:52:08,1999.90,999.90,-2.40,99.90,895260,33,20055,-73
2020-03-23 02:52:42,1999.90,999.90,-2.30,99.90,894989,33,20032,-73
2020-03-23 02:53:19,1999.90,999.90,-2.40,99.90,895115,33,20033,-73
2020-03-23 02:53:52,1999.90,999.90,-2.30,99.90,895181,33,20028,-73
2020-03-23 02:54:26,1999.90,999.90,-2.40,99.90,895778,33,20016,-74
2020-03-23 02:54:57,1999.90,999.90,-2.30,99.90,895537,33,20033,-72
2020-03-23 02:55:30,1999.90,999.90,-2.40,99.90,895832,33,20021,-73
2020-03-23 02:56:04,1999.90,999.90,-2.40,99.90,895945,33,20139,-73
2020-03-23 02:56:36,1999.90,999.90,-2.40,99.90,896070,33,20400,-72
2020-03-23 02:57:09,1999.90,999.90,-2.40,99.90,895264,33,20017,-73
2020-03-23 02:57:40,1999.90,999.90,-2.40,99.90,895925,33,20032,-73
2020-03-23 02:58:11,1999.90,999.90,-2.40,99.90,895661,33,20028,-72
2020-03-23 02:58:43,1999.90,999.90,-2.40,99.90,896122,33,20017,-73
2020-03-23 02:59:15,1999.90,999.90,-2.40,99.90,895964,33,20041,-74
2020-03-23 02:59:45,1999.90,999.90,-2.40,99.90,895902,33,20435,-73
2020-03-23 03:00:22,1999.90,999.90,-2.40,99.90,896000,33,20032,-73
2020-03-23 03:00:57,1999.90,999.90,-2.40,99.90,896055,33,20409,-72
2020-03-23 03:01:31,1999.90,999.90,-2.40,99.90,895374,33,20025,-72
2020-03-23 03:02:02,1999.90,999.90,-2.40,99.90,895406,33,20507,-73
2020-03-23 03:02:32,1999.90,999.90,-2.40,99.90,892625,33,20025,-73
2020-03-23 03:03:12,1999.90,999.90,-2.40,99.90,892542,33,20029,-73
2020-03-23 03:04:13,1999.90,999.90,-2.40,99.90,892902,33,20040,-73
2020-03-23 03:04:49,1999.90,999.90,-2.40,99.90,893033,33,20106,-73
2020-03-23 03:05:28,1999.90,999.90,-2.40,99.90,892956,33,20122,-73
2020-03-23 03:06:05,1999.90,999.90,-2.40,99.90,892943,33,20071,-73
2020-03-23 03:06:50,1999.90,999.90,-2.50,99.90,892997,33,20072,-72
2020-03-23 03:07:25,1999.90,999.90,-2.40,99.90,894718,33,20064,-73
2020-03-23 03:07:59,1999.90,999.90,-2.40,99.90,895820,33,20033,-72
2020-03-23 03:08:34,1999.90,999.90,-2.50,99.90,896089,33,20055,-72
2020-03-23 03:09:36,1999.90,999.90,-2.50,99.90,895804,33,20024,-73
2020-03-23 03:10:45,1999.90,999.90,-2.50,99.90,892666,33,20028,-72
2020-03-23 03:11:41,1999.90,999.90,-2.50,99.90,892513,33,20033,-73
2020-03-23 03:12:18,1999.90,999.90,-2.50,99.90,894069,33,20029,-73
2020-03-23 03:12:52,1999.90,999.90,-2.50,99.90,895534,33,20138,-73
2020-03-23 03:13:36,1999.90,999.90,-2.50,99.90,892472,33,20116,-72
2020-03-23 03:14:21,1999.90,999.90,-2.50,99.90,895088,33,20095,-72
2020-03-23 03:14:52,1999.90,999.90,-2.50,99.90,895787,33,20039,-72
2020-03-23 03:15:25,1999.90,999.90,-2.50,99.90,895109,33,20040,-72
2020-03-23 03:15:57,1999.90,999.90,-2.50,99.90,895517,33,20068,-72
2020-03-23 03:16:30,1999.90,999.90,-2.50,99.90,895347,33,20498,-73
2020-03-23 03:17:02,1999.90,999.90,-2.50,99.90,893234,33,20036,-72
2020-03-23 03:17:34,1999.90,999.90,-2.50,99.90,895328,33,20051,-72
2020-03-23 03:18:08,1999.90,999.90,-2.60,99.90,895604,33,20062,-71
2020-03-23 03:18:39,1999.90,999.90,-2.50,99.90,895675,33,20107,-72
2020-03-23 03:19:09,1999.90,999.90,-2.50,99.90,895578,33,20025,-72
2020-03-23 03:19:41,1999.90,999.90,-2.50,99.90,895597,33,20096,-72
2020-03-23 03:20:17,1999.90,999.90,-2.60,99.90,895840,33,20125,-72
2020-03-23 03:20:48,1999.90,999.90,-2.60,99.90,892997,33,20033,-74
2020-03-23 03:21:22,1999.90,999.90,-2.60,99.90,892144,33,20074,-72
2020-03-23 03:21:56,1999.90,999.90,-2.60,99.90,891936,33,20051,-72
2020-03-23 03:22:27,1999.90,999.90,-2.60,99.90,892315,33,20053,-72
2020-03-23 03:23:01,1999.90,999.90,-2.60,99.90,895504,33,20024,-72
2020-03-23 03:23:32,1999.90,999.90,-2.60,99.90,894896,33,20032,-73
2020-03-23 03:24:03,1999.90,999.90,-2.60,99.90,895390,33,20363,-73
2020-03-23 03:24:34,1999.90,999.90,-2.60,99.90,896058,33,20032,-71
2020-03-23 03:25:05,1999.90,999.90,-2.60,99.90,895606,33,20016,-73
2020-03-23 03:25:39,1999.90,999.90,-2.60,99.90,895518,33,20055,-73
2020-03-23 03:26:14,1999.90,999.90,-2.60,99.90,895866,33,20399,-73
2020-03-23 03:26:45,1999.90,999.90,-2.60,99.90,895622,33,20054,-72
2020-03-23 03:27:21,1999.90,999.90,-2.60,99.90,895994,33,20352,-72
2020-03-23 03:27:53,1999.90,999.90,-2.60,99.90,895789,33,20079,-72
2020-03-23 03:28:27,1999.90,999.90,-2.60,99.90,895638,33,20091,-72
2020-03-23 03:28:58,1999.90,999.90,-2.60,99.90,895607,33,20028,-73
2020-03-23 03:29:30,1999.90,999.90,-2.60,99.90,895518,33,20217,-74
2020-03-23 03:30:02,1999.90,999.90,-2.60,99.90,895755,33,20060,-72
2020-03-23 03:30:33,1999.90,999.90,-2.60,99.90,895941,33,20077,-72
2020-03-23 03:31:04,1999.90,999.90,-2.60,99.90,894902,33,20016,-73
2020-03-23 03:31:36,1999.90,999.90,-2.60,99.90,895939,33,20448,-73
2020-03-23 03:32:08,1999.90,999.90,-2.60,99.90,895695,33,20151,-72
2020-03-23 03:32:39,1999.90,999.90,-2.60,99.90,895573,33,20033,-72
2020-03-23 03:33:10,1999.90,999.90,-2.60,99.90,895625,33,20032,-71
2020-03-23 03:33:42,1999.90,999.90,-2.60,99.90,895507,33,20373,-73
2020-03-23 03:34:13,1999.90,999.90,-2.60,99.90,895606,33,20048,-72
2020-03-23 03:34:45,1999.90,999.90,-2.60,99.90,895933,33,20024,-73
2020-03-23 03:35:16,1999.90,999.90,-2.60,99.90,895387,33,20055,-73
2020-03-23 03:35:47,1999.90,999.90,-2.60,99.90,895432,33,20062,-72
2020-03-23 03:36:18,1999.90,999.90,-2.60,99.90,895110,33,20043,-73
2020-03-23 03:36:49,1999.90,999.90,-2.60,99.90,895279,33,20055,-73
2020-03-23 03:37:21,1999.90,999.90,-2.60,99.90,895297,33,20103,-73
2020-03-23 03:37:54,1999.90,999.90,-2.60,99.90,895176,33,20116,-73
2020-03-23 03:38:25,1999.90,999.90,-2.60,99.90,895797,33,20382,-72
2020-03-23 03:38:58,1999.90,999.90,-2.60,99.90,895916,33,20051,-71
2020-03-23 03:39:34,1999.90,999.90,-2.60,99.90,895720,33,20076,-72
2020-03-23 03:40:08,1999.90,999.90,-2.60,99.90,895580,33,20071,-73
2020-03-23 03:40:39,1999.90,999.90,-2.60,99.90,895540,33,20099,-72
2020-03-23 03:41:10,1999.90,999.90,-2.60,99.90,895549,33,20055,-72
2020-03-23 03:41:45,1999.90,999.90,-2.60,99.90,895779,33,20051,-73
2020-03-23 03:42:19,1999.90,999.90,-2.60,99.90,895761,33,20072,-73
2020-03-23 03:42:52,1999.90,999.90,-2.70,99.90,895735,33,20063,-73
2020-03-23 03:43:25,1999.90,999.90,-2.60,99.90,895490,33,20036,-72
2020-03-23 03:43:58,1999.90,999.90,-2.70,99.90,895749,33,20066,-72
2020-03-23 03:44:30,1999.90,999.90,-2.70,99.90,895899,33,20075,-73
2020-03-23 03:45:01,1999.90,999.90,-2.70,99.90,895664,33,20016,-71
2020-03-23 03:45:32,1999.90,999.90,-2.70,99.90,895845,33,20409,-73
2020-03-23 03:46:05,1999.90,999.90,-2.70,99.90,895495,33,20036,-73
2020-03-23 03:46:38,1999.90,999.90,-2.70,99.90,895966,33,20059,-73
2020-03-23 03:47:13,1999.90,999.90,-2.70,99.90,895832,33,20052,-73
2020-03-23 03:47:59,1999.90,999.90,-2.70,99.90,895409,33,20369,-73
2020-03-23 03:48:34,1999.90,999.90,-2.70,99.90,895951,33,20032,-73
2020-03-23 03:49:06,1999.90,999.90,-2.70,99.90,895425,33,20051,-72
2020-03-23 03:49:37,1999.90,999.90,-2.70,99.90,895506,33,20028,-72
2020-03-23 03:50:10,1999.90,999.90,-2.70,99.90,895703,33,20025,-73
2020-03-23 03:50:45,1999.90,999.90,-2.70,99.90,893243,33,20429,-73
2020-03-23 03:51:16,1999.90,999.90,-2.70,99.90,894117,33,20083,-71
2020-03-23 03:51:52,1999.90,999.90,-2.70,99.90,895789,33,20024,-72
2020-03-23 03:52:30,1999.90,999.90,-2.70,99.90,895745,33,20036,-72
2020-03-23 03:53:04,1999.90,999.90,-2.70,99.90,892390,33,20470,-71
2020-03-23 03:53:39,1999.90,999.90,-2.70,99.90,889191,33,20033,-72
2020-03-23 03:54:10,1999.90,999.90,-2.70,99.90,889076,33,20429,-73
2020-03-23 03:54:42,1999.90,999.90,-2.70,99.90,886481,33,20045,-71
2020-03-23 03:55:15,1999.90,999.90,-2.80,99.90,887615,33,20096,-72
2020-03-23 03:55:46,1999.90,999.90,-2.70,99.90,892552,33,20033,-73
2020-03-23 03:56:19,1999.90,999.90,-2.70,99.90,892042,33,20483,-72
2020-03-23 03:56:50,1999.90,999.90,-2.70,99.90,895338,33,20334,-72
2020-03-23 03:57:25,1999.90,999.90,-2.70,99.90,895431,33,20040,-73
2020-03-23 03:58:07,1999.90,999.90,-2.70,99.90,892339,33,20040,-71
2020-03-23 03:58:40,1999.90,999.90,-2.70,99.90,894341,33,20036,-71
2020-03-23 03:59:19,1999.90,999.90,-2.70,99.90,895454,33,20112,-73
2020-03-23 03:59:55,1999.90,999.90,-2.70,99.90,895774,33,20062,-73
2020-03-23 04:00:44,1999.90,999.90,-2.80,99.90,895793,33,20417,-73
2020-03-23 04:01:33,1999.90,999.90,-2.80,99.90,895205,33,20036,-72
2020-03-23 04:02:09,1999.90,999.90,-2.80,99.90,894640,33,20190,-72
2020-03-23 04:02:40,1999.90,999.90,-2.80,99.90,895560,33,20095,-72
2020-03-23 04:03:12,1999.90,999.90,-2.80,99.90,895724,33,20040,-72
2020-03-23 04:03:44,1999.90,999.90,-2.80,99.90,895777,33,20056,-72
2020-03-23 04:04:24,1999.90,999.90,-2.80,99.90,895639,33,20099,-73
2020-03-23 04:04:55,1999.90,999.90,-2.80,99.90,895408,33,20416,-73
2020-03-23 04:05:25,1999.90,999.90,-2.80,99.90,895491,33,20067,-72
2020-03-23 04:05:58,1999.90,999.90,-2.80,99.90,894682,33,20044,-72
2020-03-23 04:06:29,1999.90,999.90,-2.80,99.90,895383,33,20051,-73
2020-03-23 04:07:05,1999.90,999.90,-2.80,99.90,895663,33,20099,-73
2020-03-23 04:07:38,1999.90,999.90,-2.80,99.90,895812,33,20059,-73
2020-03-23 04:08:10,1999.90,999.90,-2.80,99.90,895560,33,20159,-72
2020-03-23 04:08:41,1999.90,999.90,-2.80,99.90,895816,33,20043,-72
2020-03-23 04:09:44,1999.90,999.90,-2.80,99.90,895354,33,20066,-73
2020-03-23 04:10:58,1999.90,999.90,-2.80,99.90,892307,33,20415,-71
2020-03-23 04:11:30,1999.90,999.90,-2.80,99.90,895270,33,20409,-72
2020-03-23 04:12:01,1999.90,999.90,-2.80,99.90,895083,33,20095,-73
2020-03-23 04:12:36,1999.90,999.90,-2.80,99.90,891989,33,20099,-72
2020-03-23 04:13:08,1999.90,999.90,-2.80,99.90,893287,33,20040,-73
2020-03-23 04:13:39,1999.90,999.90,-2.90,99.90,895562,33,20463,-72
2020-03-23 04:14:10,1999.90,999.90,-2.90,99.90,895424,33,20032,-71
2020-03-23 04:14:41,1999.90,999.90,-2.90,99.90,895786,33,20108,-72
2020-03-23 04:15:30,1999.90,999.90,-2.90,99.90,895670,33,20071,-73
2020-03-23 04:16:08,1999.90,999.90,-2.90,99.90,895737,33,20418,-73
2020-03-23 04:16:39,1999.90,999.90,-2.90,99.90,895806,33,20443,-73
2020-03-23 04:17:10,1999.90,999.90,-2.90,99.90,895676,33,20036,-72
2020-03-23 04:17:44,1999.90,999.90,-2.90,99.90,895453,33,20032,-74
2020-03-23 04:18:15,1999.90,999.90,-2.90,99.90,895424,33,20036,-73
2020-03-23 04:18:48,1999.90,999.90,-2.90,99.90,895753,33,20059,-72
2020-03-23 04:19:19,1999.90,999.90,-2.90,99.90,895643,33,20032,-72
2020-03-23 04:19:51,1999.90,999.90,-2.90,99.90,895828,33,20074,-72
2020-03-23 04:20:22,1999.90,999.90,-2.90,99.90,895227,33,20033,-71
2020-03-23 04:21:00,1999.90,999.90,-2.90,99.90,892479,33,20430,-72
2020-03-23 04:21:55,1999.90,999.90,-2.90,99.90,892769,33,20430,-71
2020-03-23 04:22:35,1999.90,999.90,-2.90,99.90,892705,33,20033,-72
2020-03-23 04:23:06,1999.90,999.90,-2.90,99.90,895404,33,20045,-72
2020-03-23 04:23:42,1999.90,999.90,-3.00,99.90,895810,33,20024,-72
2020-03-23 04:24:21,1999.90,999.90,-3.00,99.90,895347,33,20084,-72
2020-03-23 04:25:08,1999.90,999.90,-3.00,99.90,895551,33,20452,-73
2020-03-23 04:25:57,1999.90,999.90,-3.00,99.90,894852,33,20052,-72
2020-03-23 04:26:35,1999.90,999.90,-3.00,99.90,894849,33,20104,-72
2020-03-23 04:27:16,1999.90,999.90,-3.00,99.90,895535,33,20041,-72
2020-03-23 04:28:03,1999.90,999.90,-3.00,99.90,895516,33,20041,-73
2020-03-23 04:28:38,1999.90,999.90,-3.00,99.90,895432,33,20404,-72
2020-03-23 04:29:09,1999.90,999.90,-3.00,99.90,894981,33,20408,-72
2020-03-23 04:29:42,1999.90,999.90,-3.00,99.90,895739,33,20045,-72
2020-03-23 04:30:18,1999.90,999.90,-3.00,99.90,895543,33,20167,-73
2020-03-23 04:30:51,1999.90,999.90,-3.00,99.90,895722,33,20048,-73
2020-03-23 04:31:24,1999.90,999.90,-3.00,99.90,895359,33,20055,-73
2020-03-23 04:31:56,1999.90,999.90,-3.00,99.90,895257,33,20063,-72
2020-03-23 04:32:27,1999.90,999.90,-3.00,99.90,894892,33,20446,-72
2020-03-23 04:33:08,1999.90,999.90,-3.00,99.90,895066,33,20170,-71
2020-03-23 04:33:40,-3.00,-3.00,-3.00,99.90,895789,33,20372,-73
2020-03-23 04:34:11,1999.90,999.90,-3.00,99.90,895299,33,20307,-73
2020-03-23 04:34:45,1999.90,999.90,-3.00,99.90,895539,33,20049,-73
2020-03-23 04:35:17,1999.90,999.90,-3.00,99.90,895706,33,20443,-72
2020-03-23 04:36:14,1999.90,999.90,-3.00,99.90,895683,33,20178,-73
2020-03-23 04:36:46,1999.90,999.90,-3.00,99.90,895007,33,20395,-74
2020-03-23 04:37:20,1999.90,999.90,-3.00,99.90,895690,33,20427,-72
2020-03-23 04:37:58,1999.90,999.90,-3.10,99.90,895709,33,20095,-73
2020-03-23 04:38:57,1999.90,999.90,-3.10,99.90,895430,33,20396,-73
2020-03-23 04:39:33,1999.90,999.90,-3.00,99.90,893599,33,20052,-72
2020-03-23 04:40:10,1999.90,999.90,-3.10,99.90,895712,33,20306,-72
2020-03-23 04:40:44,1999.90,999.90,-3.00,99.90,895474,33,20055,-73
2020-03-23 04:41:36,1999.90,999.90,-3.00,99.90,895125,33,20062,-73
2020-03-23 04:42:11,1999.90,999.90,-3.00,99.90,895518,33,20048,-72
2020-03-23 04:43:11,1999.90,999.90,-3.10,99.90,895187,33,20424,-72
2020-03-23 04:44:15,1999.90,999.90,-3.10,99.90,895451,33,20055,-73
2020-03-23 04:44:59,1999.90,999.90,-3.10,99.90,895559,33,20036,-73
2020-03-23 04:45:53,1999.90,999.90,-3.10,99.90,895463,33,20056,-73
2020-03-23 04:46:24,1999.90,999.90,-3.10,99.90,895600,33,20028,-73
2020-03-23 04:46:59,1999.90,999.90,-3.10,99.90,895453,33,20032,-72
2020-03-23 04:47:33,1999.90,999.90,-3.10,99.90,895601,33,20048,-72
2020-03-23 04:48:12,1999.90,999.90,-3.10,99.90,895695,33,20055,-73
2020-03-23 04:48:44,1999.90,999.90,-3.10,99.90,895654,33,20047,-72
2020-03-23 04:49:38,1999.90,999.90,-3.10,99.90,895135,33,20032,-73
2020-03-23 04:50:14,1999.90,999.90,-3.10,99.90,895759,33,20055,-72
2020-03-23 04:50:47,1999.90,999.90,-3.10,99.90,893000,33,20352,-72
2020-03-23 04:51:33,1999.90,999.90,-3.10,99.90,892027,33,20186,-72
2020-03-23 04:52:11,1999.90,999.90,-3.10,99.90,893353,33,20024,-73
2020-03-23 04:52:44,1999.90,999.90,-3.10,99.90,894982,33,20412,-73
2020-03-23 04:53:17,1999.90,999.90,-3.10,99.90,895659,33,20389,-73
2020-03-23 04:53:53,1999.90,999.90,-3.10,99.90,895292,33,20052,-72
2020-03-23 04:54:52,1999.90,999.90,-3.10,99.90,895418,33,20072,-73
2020-03-23 04:55:46,1999.90,999.90,-3.10,99.90,892522,33,20116,-72
2020-03-23 04:56:31,1999.90,999.90,-3.10,99.90,892672,33,20028,-72
2020-03-23 04:57:03,1999.90,999.90,-3.10,99.90,894729,33,20490,-72
2020-03-23 04:57:45,1999.90,999.90,-3.10,99.90,895662,33,20040,-72
2020-03-23 04:58:28,1999.90,999.90,-3.10,99.90,895114,33,20044,-73
2020-03-23 04:59:04,1999.90,999.90,-3.10,99.90,895071,33,20462,-72
2020-03-23 04:59:42,1999.90,999.90,-3.10,99.90,895309,33,20055,-73
2020-03-23 05:00:13,1999.90,999.90,-3.10,99.90,895337,33,20470,-73
2020-03-23 05:00:49,1999.90,999.90,-3.10,99.90,895270,33,20062,-73
2020-03-23 05:01:25,1999.90,999.90,-3.10,99.90,895214,33,20416,-72
2020-03-23 05:02:01,1999.90,999.90,-3.10,99.90,895492,33,20032,-73
2020-03-23 05:02:35,1999.90,999.90,-3.10,99.90,895538,33,20435,-71
2020-03-23 05:03:29,1999.90,999.90,-3.20,99.90,895218,33,20056,-72
2020-03-23 05:04:15,1999.90,999.90,-3.20,99.90,894810,33,20098,-72
2020-03-23 05:04:59,1999.90,999.90,-3.20,99.90,895308,33,20439,-73
2020-03-23 05:05:37,1999.90,999.90,-3.20,99.90,895084,33,20059,-73
2020-03-23 05:06:33,1999.90,999.90,-3.10,99.90,895608,33,20036,-72
2020-03-23 05:07:04,1999.90,999.90,-3.20,99.90,895660,33,20078,-73
2020-03-23 05:07:41,1999.90,999.90,-3.20,99.90,895322,33,20078,-73
2020-03-23 05:08:17,1999.90,999.90,-3.20,99.90,895394,33,20055,-74
2020-03-23 05:08:52,1999.90,999.90,-3.20,99.90,895575,33,20070,-73
2020-03-23 05:09:51,1999.90,999.90,-3.20,99.90,895448,33,20437,-73
2020-03-23 05:10:46,1999.90,999.90,-3.20,99.90,895025,33,20076,-73
2020-03-23 05:11:22,1999.90,999.90,-3.20,99.90,895048,33,20048,-72
2020-03-23 05:12:06,1999.90,999.90,-3.20,99.90,895414,33,20044,-73
2020-03-23 05:12:57,1999.90,999.90,-3.20,99.90,892343,33,20132,-74
2020-03-23 05:13:37,1999.90,999.90,-3.20,99.90,895293,33,20029,-73
2020-03-23 05:14:18,1999.90,999.90,-3.20,99.90,895123,33,20372,-73
2020-03-23 05:15:21,1999.90,999.90,-3.20,99.90,895214,33,20460,-72
2020-03-23 05:16:05,1999.90,999.90,-3.20,99.90,893142,33,20142,-73
2020-03-23 05:16:55,1999.90,999.90,-3.20,99.90,892033,33,20076,-73
2020-03-23 05:18:02,1999.90,999.90,-3.20,99.90,892534,33,20063,-72
2020-03-23 05:18:52,1999.90,999.90,-3.20,99.90,892011,33,20443,-73
2020-03-23 05:20:01,1999.90,999.90,-3.20,99.90,893129,33,20037,-73
2020-03-23 05:20:53,1999.90,999.90,-3.20,99.90,891132,33,20025,-72
2020-03-23 05:21:52,1999.90,999.90,-3.20,99.90,893033,33,20506,-73
2020-03-23 05:22:55,1999.90,999.90,-3.20,99.90,894995,33,20432,-73
2020-03-23 05:24:10,1999.90,999.90,-3.20,99.90,890044,33,20092,-72
2020-03-23 05:25:04,1999.90,999.90,-3.20,99.90,894384,33,20059,-72
2020-03-23 05:26:08,1999.90,999.90,-3.20,99.90,893495,33,20405,-73
2020-03-23 05:26:48,1999.90,999.90,-3.20,99.90,893464,33,20058,-73
2020-03-23 05:27:51,1999.90,999.90,-3.20,99.90,894690,33,20131,-71
2020-03-23 05:28:40,1999.90,999.90,-3.20,99.90,895103,33,20088,-72
2020-03-23 05:29:49,1999.90,999.90,-3.20,99.90,894896,33,20521,-72
2020-03-23 05:30:29,1999.90,999.90,-3.20,99.90,894914,33,20032,-71
2020-03-23 05:31:16,1999.90,999.90,-3.20,99.90,894876,33,20107,-72
2020-03-23 05:32:19,1999.90,999.90,-3.20,99.90,895623,33,20063,-73
2020-03-23 05:33:50,1999.90,999.90,-3.20,99.90,895532,33,20354,-71
2020-03-23 05:34:26,1999.90,999.90,-3.20,99.90,895355,33,20107,-72
2020-03-23 05:35:07,1999.90,999.90,-3.20,99.90,895384,33,20036,-72
2020-03-23 05:36:02,1999.90,999.90,-3.20,99.90,895603,33,20036,-72
2020-03-23 05:36:47,1999.90,999.90,-3.20,99.90,895277,33,20057,-72
2020-03-23 05:37:25,1999.90,999.90,-3.20,99.90,895196,33,20382,-72
2020-03-23 05:37:56,1999.90,999.90,-3.20,99.90,895631,33,20036,-73
2020-03-23 05:38:47,1999.90,999.90,-3.20,99.90,895006,33,20056,-72
2020-03-23 05:39:27,1999.90,999.90,-3.20,99.90,895315,33,20051,-73
2020-03-23 05:39:59,1999.90,999.90,-3.10,99.90,895442,33,20108,-72
2020-03-23 05:40:43,1999.90,999.90,-3.10,99.90,895012,33,20040,-72
2020-03-23 05:41:26,1999.90,999.90,-3.10,99.90,894902,33,20401,-73
2020-03-23 05:42:26,1999.90,999.90,-3.10,99.90,895368,33,20344,-72
2020-03-23 05:43:06,1999.90,999.90,-3.10,99.90,892163,33,20462,-73
2020-03-23 05:43:44,1999.90,999.90,-3.10,99.90,893890,33,20486,-73
2020-03-23 05:44:27,1999.90,999.90,-3.10,99.90,892049,33,20432,-71
2020-03-23 05:45:23,1999.90,999.90,-3.10,99.90,892367,33,20036,-73
2020-03-23 05:46:07,1999.90,999.90,-3.10,99.90,887946,33,20060,-72
2020-03-23 05:46:53,1999.90,999.90,-3.10,99.90,891731,33,20441,-73
2020-03-23 05:47:41,1999.90,999.90,-3.10,99.90,891529,33,20096,-73
2020-03-23 05:48:34,1999.90,999.90,-3.10,99.90,892254,33,20322,-72
2020-03-23 05:49:44,1999.90,999.90,-3.10,99.90,892818,33,20040,-72
2020-03-23 05:50:45,1999.90,999.90,-3.10,99.90,892482,33,20488,-71
2020-03-23 05:51:53,1999.90,999.90,-3.10,99.90,891951,33,20033,-72
2020-03-23 05:53:01,1999.90,999.90,-3.10,99.90,894366,33,20155,-72
2020-03-23 05:54:04,1999.90,999.90,-3.10,99.90,894835,33,20080,-71
2020-03-23 05:54:43,1999.90,999.90,-3.10,99.90,894814,33,20435,-71
2020-03-23 05:55:14,1999.90,999.90,-3.10,99.90,894987,33,20041,-74
2020-03-23 05:56:15,1999.90,999.90,-3.00,99.90,894772,33,20084,-71
2020-03-23 05:56:50,1999.90,999.90,-3.00,99.90,894221,33,20463,-72
2020-03-23 05:57:43,1999.90,999.90,-3.00,99.90,894253,33,20033,-72
2020-03-23 05:58:42,1999.90,999.90,-3.00,99.90,891955,33,20024,-72
2020-03-23 05:59:31,1999.90,999.90,-3.00,99.90,894099,33,20227,-72
2020-03-23 06:00:08,1999.90,999.90,-3.00,99.90,895173,33,20168,-72
2020-03-23 06:00:57,1999.90,999.90,-3.00,99.90,895079,33,20408,-72
2020-03-23 06:01:28,1999.90,999.90,-3.00,99.90,894827,33,20412,-73
2020-03-23 06:02:06,1999.90,999.90,-3.00,99.90,894818,33,20046,-71
2020-03-23 06:02:43,1999.90,999.90,-3.00,99.90,894819,33,20422,-72
2020-03-23 06:04:05,1999.90,999.90,-3.00,99.90,895044,33,20079,-71
2020-03-23 06:04:46,1999.90,999.90,-3.00,99.90,882523,33,20538,-74
2020-03-23 06:05:18,1999.90,999.90,-3.00,99.90,895112,33,20107,-72
2020-03-23 06:05:51,1999.90,999.90,-3.00,99.90,895437,33,20071,-72
2020-03-23 06:06:29,1999.90,999.90,-3.00,99.90,892068,33,20037,-73
2020-03-23 06:07:03,1999.90,999.90,-2.90,99.90,892292,33,20021,-72
2020-03-23 06:07:35,1999.90,999.90,-2.90,99.90,892003,33,20471,-74
2020-03-23 06:08:14,1999.90,999.90,-2.90,99.90,892009,33,20400,-73
2020-03-23 06:09:01,1999.90,999.90,-2.90,99.90,894789,33,20443,-74
2020-03-23 06:09:39,1999.90,999.90,-2.90,99.90,894901,33,20517,-73
2020-03-23 06:10:12,1999.90,999.90,-2.80,99.90,894738,33,20413,-73
2020-03-23 06:10:53,1999.90,999.90,-2.80,99.90,893745,33,20082,-72
2020-03-23 06:11:33,1999.90,999.90,-2.80,99.90,892969,33,20405,-73
2020-03-23 06:12:10,1999.90,999.90,-2.80,99.90,895079,33,20404,-72
2020-03-23 06:12:43,1999.90,999.90,-2.80,99.90,894578,33,20032,-73
2020-03-23 06:13:21,1999.90,999.90,-2.80,99.90,894931,33,20404,-74
2020-03-23 06:14:04,1999.90,999.90,-2.80,99.90,895426,33,20032,-72
2020-03-23 06:14:37,1999.90,999.90,-2.80,99.90,895089,33,20032,-73
2020-03-23 06:15:13,1999.90,999.90,-2.70,99.90,895251,33,20040,-73
2020-03-23 06:15:51,1999.90,999.90,-2.70,99.90,894852,33,20499,-73
2020-03-23 06:16:47,1999.90,999.90,-2.70,99.90,894904,33,20025,-73
2020-03-23 06:17:42,1999.90,999.90,-2.70,99.90,893513,33,20075,-73
2020-03-23 06:18:50,1999.90,999.90,-2.60,99.90,893832,33,20043,-70
2020-03-23 06:19:46,1999.90,999.90,-2.50,99.90,894114,33,20017,-74
2020-03-23 06:21:02,1999.90,999.90,-2.50,99.90,894142,33,20048,-73
2020-03-23 06:21:51,1999.90,999.90,-2.50,99.90,894473,33,20076,-71
2020-03-23 06:23:04,1999.90,999.90,-2.50,99.90,893296,33,20028,-73
2020-03-23 06:24:04,1999.90,999.90,-2.50,99.90,892196,33,29299,-73
2020-03-23 06:24:52,1999.90,999.90,-2.40,99.90,895293,33,20384,-73
2020-03-23 06:25:59,1999.90,999.90,-2.40,99.90,895337,33,20062,-71
2020-03-23 06:26:52,1999.90,999.90,-2.40,99.90,885938,33,20432,-72
2020-03-23 06:27:34,1999.90,999.90,-2.30,99.90,885807,33,20033,-72
2020-03-23 06:28:50,1999.90,999.90,-2.30,99.90,886023,33,20088,-72
2020-03-23 06:29:50,1999.90,999.90,-2.30,99.90,881781,33,20056,-71
2020-03-23 06:30:42,1999.90,999.90,-2.30,99.90,881911,33,20033,-72
2020-03-23 06:31:17,1999.90,999.90,-2.20,99.90,891505,33,20092,-71
2020-03-23 06:32:23,1999.90,999.90,-2.20,99.90,893410,33,20029,-71
2020-03-23 06:32:58,1999.90,999.90,-2.00,99.90,893307,33,20029,-71
2020-03-23 06:33:34,1999.90,999.90,-2.00,99.90,894429,33,20091,-71
2020-03-23 06:34:09,1999.90,999.90,-1.90,99.90,896388,33,20066,-72
2020-03-23 06:34:51,1999.90,999.90,-1.80,99.90,896481,33,20095,-72
2020-03-23 06:35:31,1999.90,999.90,-1.80,99.90,896179,33,20452,-73
2020-03-23 06:36:08,1999.90,999.90,-1.70,99.90,896476,33,20095,-73
2020-03-23 06:36:41,1999.90,999.90,-1.50,99.90,896313,33,20082,-72
2020-03-23 06:37:18,1999.90,999.90,-1.40,99.90,896022,33,20087,-73
2020-03-23 06:37:54,1999.90,999.90,-1.30,99.90,895208,33,20194,-73
2020-03-23 06:38:30,1999.90,999.90,-1.20,99.90,896345,33,20060,-71
2020-03-23 06:39:34,1999.90,999.90,-1.20,99.90,895898,33,20086,-74
2020-03-23 06:40:10,1999.90,999.90,-1.20,99.90,895984,33,20060,-72
2020-03-23 06:40:44,1999.90,999.90,-1.20,99.90,895962,33,20092,-72
2020-03-23 06:41:53,1999.90,999.90,-1.10,99.90,895529,33,20452,-73
2020-03-23 06:42:37,1999.90,999.90,-1.00,99.90,896175,33,20399,-71
2020-03-23 06:43:36,1999.90,999.90,-0.90,99.90,895998,33,20428,-73
2020-03-23 06:44:09,1999.90,999.90,-0.80,99.90,895742,33,20099,-74
2020-03-23 06:44:43,1999.90,999.90,-0.80,99.90,896460,33,20049,-73
2020-03-23 06:45:17,1999.90,999.90,-0.70,99.90,895728,33,20036,-74
2020-03-23 06:45:58,1999.90,999.90,-0.70,99.90,896240,33,20075,-74
2020-03-23 06:46:38,1999.90,999.90,-0.70,99.90,896419,33,20051,-74
2020-03-23 06:47:27,1999.90,999.90,-0.70,99.90,895963,33,20029,-74
2020-03-23 06:48:19,1999.90,999.90,-0.70,99.90,896262,33,20027,-73
2020-03-23 06:48:58,1999.90,999.90,-0.60,99.90,896391,33,20454,-73
2020-03-23 06:49:50,1999.90,999.90,-0.60,99.90,896210,33,20381,-72
2020-03-23 06:50:21,1999.90,999.90,-0.60,99.90,896180,33,20059,-73
2020-03-23 06:51:19,1999.90,999.90,-0.60,99.90,896156,33,20435,-73
2020-03-23 06:51:55,1999.90,999.90,-0.70,99.90,893324,33,20095,-72
2020-03-23 06:52:46,1999.90,999.90,-0.70,99.90,895524,33,20093,-72
2020-03-23 06:53:20,1999.90,999.90,-0.70,99.90,895567,33,20062,-73
2020-03-23 06:54:14,1999.90,999.90,-0.50,99.90,896223,33,20092,-72
2020-03-23 06:55:03,1999.90,999.90,-0.50,99.90,894553,33,20033,-72
2020-03-23 06:55:40,1999.90,999.90,-0.40,99.90,895428,33,20083,-73
2020-03-23 06:56:11,1999.90,999.90,-0.40,99.90,896261,33,20063,-73
2020-03-23 06:56:43,1999.90,999.90,-0.50,99.90,895870,33,20063,-73
2020-03-23 06:57:15,1999.90,999.90,-0.40,99.90,895883,33,20040,-73
2020-03-23 06:57:46,1999.90,999.90,-0.40,99.90,895809,33,20033,-72
2020-03-23 06:58:22,1999.90,999.90,-0.50,99.90,895966,33,20067,-72
2020-03-23 06:58:53,1999.90,999.90,-0.50,99.90,895860,33,20045,-72
2020-03-23 06:59:25,1999.90,999.90,-0.60,99.90,894050,33,20054,-73
2020-03-23 06:59:57,1999.90,999.90,-0.50,99.90,895940,33,20094,-73
2020-03-23 07:00:30,1999.90,999.90,-0.40,99.90,896237,33,20036,-72
2020-03-23 07:01:01,1999.90,999.90,-0.40,99.90,895713,33,20033,-71
2020-03-23 07:01:33,1999.90,999.90,-0.30,99.90,895894,33,20415,-73
2020-03-23 07:02:10,1999.90,999.90,-0.30,99.90,894486,33,20452,-72
2020-03-23 07:02:43,1999.90,999.90,-0.10,99.90,896045,33,20075,-73
2020-03-23 07:03:16,1999.90,999.90,-0.10,99.90,896102,33,20122,-72
2020-03-23 07:03:55,1999.90,999.90,0.10,99.90,896098,33,20131,-73
2020-03-23 07:04:31,1999.90,999.90,0.20,99.90,895014,33,20071,-73
2020-03-23 07:05:02,1999.90,999.90,0.00,99.90,895840,33,20028,-74
2020-03-23 07:05:35,1999.90,999.90,0.00,99.90,896048,33,20103,-72
2020-03-23 07:06:09,1999.90,999.90,0.10,99.90,896065,33,20403,-73
2020-03-23 07:06:52,1999.90,999.90,0.20,99.90,896107,33,20051,-73
2020-03-23 07:07:28,1999.90,999.90,0.40,99.90,895947,33,20051,-73
2020-03-23 07:08:01,1999.90,999.90,0.40,99.90,895469,33,20140,-73
2020-03-23 07:08:34,1999.90,999.90,0.40,99.90,896390,33,20054,-73
2020-03-23 07:09:10,1999.90,999.90,0.50,99.90,896232,33,20075,-73
2020-03-23 07:09:44,1999.90,999.90,0.50,99.70,896156,33,20435,-73
2020-03-23 07:10:17,1999.90,999.90,0.50,98.00,896204,33,20363,-72
2020-03-23 07:10:49,1999.90,999.90,0.40,97.40,896216,33,20091,-71
2020-03-23 07:11:22,1999.90,999.90,0.20,97.40,895701,33,20048,-74
2020-03-23 07:11:59,1999.90,999.90,0.10,97.40,896450,33,20032,-73
2020-03-23 07:12:38,1999.90,999.90,0.10,97.60,896167,33,20032,-72
2020-03-23 07:13:25,1999.90,999.90,0.10,97.80,896135,33,20380,-75
2020-03-23 07:14:02,1999.90,999.90,0.20,98.90,896260,33,20092,-74
2020-03-23 07:14:54,1999.90,999.90,0.20,98.60,896262,33,20039,-71
2020-03-23 07:15:29,1999.90,999.90,0.30,98.20,896062,33,20096,-73
2020-03-23 07:16:02,1999.90,999.90,0.50,97.90,896234,33,20047,-71
2020-03-23 07:16:38,1999.90,999.90,0.60,97.10,896321,33,20396,-71
2020-03-23 07:17:30,1999.90,999.90,0.70,97.50,896207,33,20041,-71
2020-03-23 07:18:14,1999.90,999.90,0.70,97.20,896216,33,20036,-74
2020-03-23 07:18:46,1999.90,999.90,0.80,95.90,896322,33,20408,-71
2020-03-23 07:19:21,1999.90,999.90,0.70,95.90,896177,33,20074,-70
2020-03-23 07:19:57,1999.90,999.90,0.70,95.30,896305,33,20047,-71
2020-03-23 07:20:34,1999.90,999.90,0.70,94.80,895578,33,20033,-74
2020-03-23 07:21:05,1999.90,999.90,0.70,94.80,895926,33,20028,-69
2020-03-23 07:21:36,1999.90,999.90,0.70,94.10,895859,33,20364,-70
2020-03-23 07:22:10,1999.90,999.90,0.70,93.00,896306,33,20037,-73
2020-03-23 07:22:41,1999.90,999.90,0.70,93.10,896231,33,20040,-71
2020-03-23 07:23:14,1999.90,999.90,0.60,92.70,896264,33,20040,-74
2020-03-23 07:23:46,1999.90,999.90,0.60,92.30,896176,33,20448,-71
2020-03-23 07:24:18,1999.90,999.90,0.60,92.80,896057,33,20099,-71
2020-03-23 07:24:53,1999.90,999.90,0.70,93.20,896127,33,20083,-71
2020-03-23 07:25:26,1999.90,999.90,0.70,92.30,896163,33,20048,-71
2020-03-23 07:25:58,1999.90,999.90,0.70,92.00,895922,33,20068,-71
2020-03-23 07:26:30,1999.90,999.90,0.60,91.80,896427,33,20032,-72
2020-03-23 07:27:01,1999.90,999.90,0.60,91.80,895609,33,20036,-72
2020-03-23 07:27:34,1999.90,999.90,0.60,91.90,895507,33,20024,-72
2020-03-23 07:28:05,1999.90,999.90,0.60,92.00,895581,33,20051,-72
2020-03-23 07:28:51,1999.90,999.90,0.60,91.10,896059,33,20037,-72
2020-03-23 07:29:23,1999.90,999.90,0.60,91.10,895835,33,20032,-71
2020-03-23 07:29:55,1999.90,999.90,0.60,90.90,895822,33,20040,-73
2020-03-23 07:30:25,1999.90,999.90,0.60,91.30,896212,33,20037,-73
2020-03-23 07:31:00,1999.90,999.90,0.50,90.80,895832,33,20036,-71
2020-03-23 07:31:37,1999.90,999.90,0.50,90.80,896105,33,20094,-72
2020-03-23 07:32:13,1999.90,999.90,0.60,91.20,896086,33,20376,-71
2020-03-23 07:32:51,1999.90,999.90,0.60,90.50,896251,33,20156,-73
2020-03-23 07:33:26,1999.90,999.90,0.70,90.80,896206,33,20388,-72
2020-03-23 07:34:02,1999.90,999.90,0.70,90.70,895984,33,20036,-72
2020-03-23 07:34:36,1999.90,999.90,0.70,90.50,895726,33,20059,-72
2020-03-23 07:35:10,1999.90,999.90,0.80,91.00,893440,33,20075,-72
2020-03-23 07:35:42,1999.90,999.90,0.90,91.20,896163,33,20048,-71
2020-03-23 07:36:17,1999.90,999.90,0.90,90.40,896145,33,20386,-72
2020-03-23 07:36:48,1999.90,999.90,0.90,88.70,896249,33,20332,-72
2020-03-23 07:37:25,1999.90,999.90,0.90,89.30,895850,33,20416,-72
2020-03-23 07:38:02,1999.90,999.90,1.00,88.00,895116,33,20416,-72
2020-03-23 07:38:36,1999.90,999.90,1.00,88.00,894693,33,20040,-70
2020-03-23 07:39:17,1999.90,999.90,1.00,87.70,896246,33,20036,-73
2020-03-23 07:39:49,1999.90,999.90,1.10,87.40,896339,33,20045,-71
2020-03-23 07:40:20,1999.90,999.90,1.10,87.60,895703,33,20465,-71
2020-03-23 07:40:51,1999.90,999.90,1.20,88.50,895064,33,20087,-71
2020-03-23 07:41:24,1999.90,999.90,1.30,87.30,895147,33,20070,-72
2020-03-23 07:41:57,1999.90,999.90,1.30,86.00,895484,33,20081,-71
2020-03-23 07:42:34,1999.90,999.90,1.20,84.50,895422,33,20115,-71
2020-03-23 07:43:06,1999.90,999.90,1.20,85.00,892196,33,20453,-70
2020-03-23 07:43:54,1999.90,999.90,1.20,84.00,892139,33,20074,-71
2020-03-23 07:44:42,1999.90,999.90,1.10,82.70,892659,33,20443,-72
2020-03-23 07:45:17,1999.90,999.90,1.00,82.30,892855,33,20029,-71
2020-03-23 07:45:53,1999.90,999.90,0.80,83.00,892421,33,20410,-70
2020-03-23 07:46:25,1999.90,999.90,0.90,84.60,892746,33,20369,-71
2020-03-23 07:46:58,1999.90,999.90,0.90,84.30,892774,33,20163,-71
2020-03-23 07:47:36,1999.90,999.90,0.90,84.00,892288,33,20044,-70
2020-03-23 07:48:07,1999.90,999.90,1.00,83.70,892921,33,20053,-70
2020-03-23 07:48:45,1999.90,999.90,1.00,83.30,892649,33,20032,-71
2020-03-23 07:49:20,1999.90,999.90,0.90,82.20,892725,33,20033,-70
2020-03-23 07:49:56,1999.90,999.90,0.70,81.40,892692,33,20048,-70
2020-03-23 07:50:35,1999.90,999.90,0.70,81.80,892727,33,20029,-70
2020-03-23 07:51:08,1999.90,999.90,0.70,81.30,894916,33,20024,-71
2020-03-23 07:51:40,1999.90,999.90,0.80,81.40,895582,33,20408,-71
2020-03-23 07:52:11,1999.90,999.90,0.90,82.10,895691,33,20042,-71
2020-03-23 07:52:43,1999.90,999.90,0.90,82.00,895402,33,20411,-71
2020-03-23 07:53:14,1999.90,999.90,1.00,80.60,895226,33,20102,-70
2020-03-23 07:53:45,1999.90,999.90,1.10,82.40,895599,33,20066,-72
2020-03-23 07:54:17,1999.90,999.90,1.10,80.30,895594,33,20048,-71
2020-03-23 07:54:48,1999.90,999.90,1.20,81.30,895627,33,20044,-71
2020-03-23 07:55:20,1999.90,999.90,1.40,80.90,895399,33,20083,-71
2020-03-23 07:55:52,1999.90,999.90,1.40,80.40,895207,33,20372,-72
2020-03-23 07:56:26,1999.90,999.90,1.50,80.40,895683,33,20404,-72
2020-03-23 07:56:59,1999.90,999.90,1.60,81.30,895529,33,20431,-72
2020-03-23 07:57:31,1999.90,999.90,1.60,80.00,895564,33,20028,-71
2020-03-23 07:58:04,1999.90,999.90,1.60,79.00,895573,33,20055,-72
2020-03-23 07:58:35,1999.90,999.90,1.70,77.70,895814,33,20054,-73
2020-03-23 07:59:06,1999.90,999.90,1.70,76.60,893546,33,20040,-72
2020-03-23 07:59:38,1999.90,999.90,1.80,76.40,895549,33,20132,-72
2020-03-23 08:00:13,1999.90,999.90,1.80,74.90,895694,33,20032,-72
2020-03-23 08:00:48,1999.90,999.90,1.60,74.50,895426,33,20029,-73
2020-03-23 08:01:22,1999.90,999.90,1.70,74.50,894521,33,20095,-72
2020-03-23 08:01:56,1999.90,999.90,1.60,73.70,895484,33,20052,-71
2020-03-23 08:02:39,1999.90,999.90,1.60,73.70,893422,33,20028,-71
2020-03-23 08:03:11,1999.90,999.90,1.60,74.60,892556,33,20037,-73
2020-03-23 08:03:44,1999.90,999.90,1.60,74.90,895107,33,20055,-71
2020-03-23 08:04:15,1999.90,999.90,1.70,74.50,895757,33,20379,-72
2020-03-23 08:04:46,1999.90,999.90,1.80,74.90,895889,33,20055,-71
2020-03-23 08:05:18,1999.90,999.90,1.80,74.10,895419,33,20067,-71
2020-03-23 08:05:50,1999.90,999.90,1.80,72.90,895462,33,20025,-70
2020-03-23 08:06:21,1999.90,999.90,1.90,72.90,895629,33,20031,-72
2020-03-23 08:06:51,1999.90,999.90,2.00,73.00,895778,33,20357,-70
2020-03-23 08:07:26,1999.90,999.90,2.00,72.70,895358,33,20314,-71
2020-03-23 08:08:00,1999.90,999.90,2.10,73.00,895742,33,20058,-71
2020-03-23 08:08:32,1999.90,999.90,2.20,72.30,895003,33,20106,-71
2020-03-23 08:09:07,1999.90,999.90,2.10,72.30,895073,33,20338,-71
2020-03-23 08:09:38,1999.90,999.90,2.20,71.50,894992,33,21151,-70
2020-03-23 08:10:13,1999.90,999.90,2.30,71.50,895638,33,20029,-72
2020-03-23 08:10:45,1999.90,999.90,2.30,71.30,895873,33,20031,-71
2020-03-23 08:11:16,1999.90,999.90,2.30,71.40,895247,33,20037,-71
2020-03-23 08:11:49,1999.90,999.90,2.30,70.00,894792,33,20036,-71
2020-03-23 08:12:22,1999.90,999.90,2.30,69.50,895690,33,20081,-72
2020-03-23 08:12:56,1999.90,999.90,2.30,67.80,895536,33,20056,-72
2020-03-23 08:13:28,1999.90,999.90,2.30,68.60,895495,33,20085,-71
2020-03-23 08:14:03,1999.90,999.90,2.20,67.30,894966,33,20040,-71
2020-03-23 08:14:40,1999.90,999.90,1.90,66.70,894723,33,20493,-71
2020-03-23 08:15:11,1999.90,999.90,2.00,67.10,890399,33,20079,-71
2020-03-23 08:15:43,1999.90,999.90,1.90,67.10,892865,33,20059,-70
2020-03-23 08:16:15,1999.90,999.90,2.00,67.50,895368,33,20506,-72
2020-03-23 08:16:48,1999.90,999.90,2.00,68.00,892608,33,20404,-71
2020-03-23 08:17:19,1999.90,999.90,2.10,68.70,895430,33,20036,-72
2020-03-23 08:17:53,1999.90,999.90,2.20,68.60,891881,33,20059,-73
2020-03-23 08:18:25,1999.90,999.90,2.10,67.30,891844,33,20091,-72
2020-03-23 08:18:56,1999.90,999.90,2.10,65.70,892388,33,20384,-72
2020-03-23 08:19:27,1999.90,999.90,2.20,66.40,892760,33,20036,-72
2020-03-23 08:19:58,1999.90,999.90,2.30,67.00,893001,33,20222,-72
2020-03-23 08:20:29,1999.90,999.90,2.40,66.80,893351,33,20387,-71
2020-03-23 08:21:02,1999.90,999.90,2.40,66.10,894958,33,20024,-71
2020-03-23 08:21:33,1999.90,999.90,2.40,65.20,895494,33,20375,-72
2020-03-23 08:22:04,1999.90,999.90,2.40,66.40,895488,33,20403,-72
2020-03-23 08:22:35,1999.90,999.90,2.60,65.40,895520,33,20040,-73
2020-03-23 08:23:06,1999.90,999.90,2.70,65.20,895588,33,20041,-71
2020-03-23 08:23:37,1999.90,999.90,2.80,64.80,894966,33,20365,-71
2020-03-23 08:24:08,1999.90,999.90,2.80,64.80,895300,33,20028,-72
2020-03-23 08:24:40,1999.90,999.90,2.80,63.30,895399,33,20036,-72
2020-03-23 08:25:11,1999.90,999.90,2.70,62.60,895177,33,20478,-72
2020-03-23 08:25:42,1999.90,999.90,2.80,62.70,895376,33,20625,-71
2020-03-23 08:26:13,1999.90,999.90,2.70,61.90,895120,33,20041,-72
2020-03-23 08:26:44,1999.90,999.90,2.70,61.40,895595,33,20104,-72
2020-03-23 08:27:15,1999.90,999.90,2.60,61.80,895326,33,20075,-72
2020-03-23 08:27:47,1999.90,999.90,2.70,62.80,895185,33,20067,-71
2020-03-23 08:28:18,1999.90,999.90,2.70,63.00,895164,33,20044,-72
2020-03-23 08:28:49,1999.90,999.90,2.80,63.20,895527,33,20036,-72
2020-03-23 08:29:20,1999.90,999.90,2.80,63.50,895354,33,20096,-72
2020-03-23 08:29:51,1999.90,999.90,2.90,62.60,895301,33,20036,-71
2020-03-23 08:30:23,1999.90,999.90,2.90,62.40,895227,33,20064,-73
2020-03-23 08:30:54,1999.90,999.90,3.00,61.40,895266,33,20079,-72
2020-03-23 08:31:25,1999.90,999.90,3.00,60.40,894854,33,20040,-71
2020-03-23 08:31:56,1999.90,999.90,3.00,61.20,895349,33,20083,-72
2020-03-23 08:32:26,1999.90,999.90,3.00,61.10,895675,33,20032,-72
2020-03-23 08:33:03,1999.90,999.90,2.90,60.70,895596,33,20080,-71
2020-03-23 08:33:34,1999.90,999.90,2.90,61.00,895819,33,20103,-72
2020-03-23 08:34:05,1999.90,999.90,2.90,60.00,895548,33,20380,-72
2020-03-23 08:34:36,1999.90,999.90,2.80,59.80,895529,33,20036,-71
2020-03-23 08:35:08,1999.90,999.90,2.70,59.80,895809,33,20140,-72
2020-03-23 08:35:40,1999.90,999.90,2.70,59.70,895719,33,20052,-71
2020-03-23 08:36:11,1999.90,999.90,2.60,59.50,895548,33,20036,-71
2020-03-23 08:36:42,1999.90,999.90,2.60,59.60,895019,33,20691,-76
2020-03-23 08:37:12,1999.90,999.90,2.70,60.10,895246,33,20032,-72
2020-03-23 08:37:44,1999.90,999.90,2.60,60.40,895202,33,20067,-73
2020-03-23 08:38:15,1999.90,999.90,2.60,60.50,895178,33,20074,-74
2020-03-23 08:38:46,1999.90,999.90,2.50,60.50,894524,33,20036,-74
2020-03-23 08:39:19,1999.90,999.90,2.60,60.90,895236,33,20064,-73
2020-03-23 08:39:50,1999.90,999.90,2.60,61.30,894980,33,20078,-73
2020-03-23 08:40:26,1999.90,999.90,2.70,61.50,895354,33,20066,-73
2020-03-23 08:40:57,1999.90,999.90,2.70,60.70,893483,33,20073,-72
2020-03-23 08:41:27,1999.90,999.90,2.90,61.20,895092,33,20041,-72
2020-03-23 08:41:58,1999.90,999.90,2.80,60.40,895018,33,20447,-72
2020-03-23 08:42:30,1999.90,999.90,2.70,60.20,895496,33,20036,-72
2020-03-23 08:43:03,1999.90,999.90,2.70,59.40,895102,33,20715,-73
2020-03-23 08:43:34,1999.90,999.90,2.50,58.70,895497,33,20486,-72
2020-03-23 08:44:05,1999.90,999.90,2.40,59.30,895004,33,20100,-72
2020-03-23 08:44:36,1999.90,999.90,2.50,60.50,895407,33,20091,-72
2020-03-23 08:45:08,1999.90,999.90,2.40,60.50,895376,33,20099,-73
2020-03-23 08:45:40,1999.90,999.90,2.40,59.50,895422,33,20091,-73
2020-03-23 08:46:10,1999.90,999.90,2.50,59.60,895299,33,20071,-72
2020-03-23 08:46:41,1999.90,999.90,2.60,60.00,895608,33,20032,-72
2020-03-23 08:47:13,1999.90,999.90,2.70,59.80,895338,33,20071,-73
2020-03-23 08:47:44,1999.90,999.90,2.60,59.60,895494,33,20040,-72
2020-03-23 08:48:15,1999.90,999.90,2.60,59.80,893459,33,20393,-73
2020-03-23 08:48:46,1999.90,999.90,2.70,59.60,895580,33,20412,-73
2020-03-23 08:49:17,1999.90,999.90,2.80,59.90,895216,33,20107,-73
2020-03-23 08:49:49,1999.90,999.90,2.80,59.10,894994,33,20102,-72
2020-03-23 08:50:20,1999.90,999.90,2.90,59.30,895195,33,20074,-73
2020-03-23 08:50:52,1999.90,999.90,3.00,58.70,892362,33,20344,-73
2020-03-23 08:51:23,1999.90,999.90,3.10,58.70,894159,33,20405,-71
2020-03-23 08:51:54,1999.90,999.90,3.20,58.70,895317,33,20075,-72
2020-03-23 08:52:25,1999.90,999.90,3.20,58.50,895281,33,20032,-74
2020-03-23 08:52:56,1999.90,999.90,2.90,57.80,895584,33,20024,-72
2020-03-23 08:53:28,1999.90,999.90,2.90,58.30,895447,33,20393,-73
2020-03-23 08:53:58,1999.90,999.90,2.90,58.60,895370,33,20040,-72
2020-03-23 08:54:30,1999.90,999.90,2.90,57.90,895752,33,20132,-73
2020-03-23 08:55:01,1999.90,999.90,2.90,57.70,894917,33,20051,-73
2020-03-23 08:55:32,1999.90,999.90,2.90,57.70,895299,33,20391,-73
2020-03-23 08:56:03,1999.90,999.90,3.00,57.80,894858,33,20063,-72
2020-03-23 08:56:34,1999.90,999.90,3.10,58.30,895445,33,20032,-72
2020-03-23 08:57:06,1999.90,999.90,3.10,59.20,895203,33,20033,-74
2020-03-23 08:57:38,1999.90,999.90,3.10,57.50,892053,33,20041,-72
2020-03-23 08:58:09,1999.90,999.90,3.20,58.30,892123,33,20116,-73
2020-03-23 08:58:40,1999.90,999.90,3.20,57.70,891140,33,20049,-73
2020-03-23 08:59:12,1999.90,999.90,3.30,57.00,891531,33,20123,-71
2020-03-23 08:59:45,1999.90,999.90,3.20,56.70,894734,33,20755,-71
2020-03-23 09:00:23,1999.90,999.90,3.20,57.30,895355,33,20095,-71
2020-03-23 09:01:00,1999.90,999.90,3.20,57.50,894719,33,20420,-71
2020-03-23 09:01:32,1999.90,999.90,3.30,57.10,893100,33,20041,-74
2020-03-23 09:02:03,1999.90,999.90,3.20,55.80,894976,33,20160,-71
2020-03-23 09:02:34,1999.90,999.90,2.90,56.00,895253,33,20048,-72
2020-03-23 09:03:06,1999.90,999.90,3.00,56.50,895283,33,20032,-73
2020-03-23 09:03:37,1999.90,999.90,3.00,56.40,895267,33,20035,-72
2020-03-23 09:04:08,1999.90,999.90,3.10,56.20,892689,33,20100,-73
2020-03-23 09:04:39,1999.90,999.90,3.10,56.10,893885,33,20040,-72
2020-03-23 09:05:10,1999.90,999.90,3.00,56.50,894723,33,20087,-73
2020-03-23 09:05:41,1999.90,999.90,3.00,56.50,895030,33,20095,-73
2020-03-23 09:06:12,1999.90,999.90,3.00,56.40,894923,33,20036,-73
2020-03-23 09:06:43,1999.90,999.90,3.00,56.40,890887,33,20036,-74
2020-03-23 09:07:14,1999.90,999.90,2.90,56.50,890665,33,20081,-73
2020-03-23 09:07:45,1999.90,999.90,2.90,57.00,886595,33,20032,-72
2020-03-23 09:08:15,1999.90,999.90,2.80,57.10,888047,33,20045,-74
2020-03-23 09:08:46,1999.90,999.90,2.80,56.80,894630,33,20053,-74
2020-03-23 09:09:31,1999.90,999.90,2.90,57.70,895053,33,20058,-74
2020-03-23 09:10:05,1999.90,999.90,2.80,57.60,894459,33,20091,-75
2020-03-23 09:10:36,1999.90,999.90,2.80,57.50,895506,33,20385,-73
2020-03-23 09:11:06,1999.90,999.90,2.80,57.20,894841,33,20140,-72
2020-03-23 09:11:38,1999.90,999.90,2.90,57.60,895480,33,20414,-75
2020-03-23 09:12:11,1999.90,999.90,2.90,57.50,894769,33,20086,-73
2020-03-23 09:12:42,1999.90,999.90,2.90,56.80,895004,33,20087,-72
2020-03-23 09:13:13,1999.90,999.90,3.00,57.90,895409,33,20045,-72
2020-03-23 09:13:44,1999.90,999.90,3.10,58.10,895158,33,20036,-72
2020-03-23 09:14:15,1999.90,999.90,3.00,56.50,895077,33,20105,-72
2020-03-23 09:14:48,1999.90,999.90,2.90,56.10,894921,33,20036,-72
2020-03-23 09:15:19,1999.90,999.90,2.90,56.10,894781,33,20197,-72
2020-03-23 09:15:52,1999.90,999.90,2.90,55.60,894699,33,20116,-73
2020-03-23 09:16:22,1999.90,999.90,3.10,56.00,894887,33,20044,-73
2020-03-23 09:16:54,1999.90,999.90,3.20,56.40,892250,33,20040,-71
2020-03-23 09:17:27,1999.90,999.90,3.30,56.50,894984,33,20412,-73
2020-03-23 09:17:58,1999.90,999.90,3.30,56.30,893090,33,20131,-72
2020-03-23 09:18:28,1999.90,999.90,3.40,56.40,894928,33,20428,-74
2020-03-23 09:18:59,1999.90,999.90,3.50,55.90,895493,33,20036,-74
2020-03-23 09:19:30,1999.90,999.90,3.60,55.50,895302,33,20074,-72
2020-03-23 09:20:04,1999.90,999.90,3.70,54.90,894962,33,20396,-73
2020-03-23 09:20:34,1999.90,999.90,3.70,54.40,895323,33,20441,-73
2020-03-23 09:21:06,1999.90,999.90,3.80,54.70,894860,33,20052,-73
2020-03-23 09:21:36,1999.90,999.90,3.80,54.70,895631,33,20434,-74
2020-03-23 09:22:08,1999.90,999.90,3.90,54.70,895163,33,20063,-73
2020-03-23 09:22:39,1999.90,999.90,3.80,53.80,895357,33,20021,-76
2020-03-23 09:23:11,1999.90,999.90,3.80,54.00,894921,33,20123,-75
2020-03-23 09:23:42,1999.90,999.90,3.80,54.80,895345,33,20115,-75
2020-03-23 09:24:14,1999.90,999.90,3.80,54.70,894853,33,20087,-74
2020-03-23 09:24:45,1999.90,999.90,3.90,54.70,894905,33,20028,-75
2020-03-23 09:25:17,1999.90,999.90,3.80,54.50,895435,33,20163,-75
2020-03-23 09:25:48,1999.90,999.90,3.70,54.10,895365,33,20439,-75
2020-03-23 09:26:18,1999.90,999.90,3.80,54.60,895183,33,20092,-74
2020-03-23 09:26:52,1999.90,999.90,3.70,54.40,895320,33,20403,-75
2020-03-23 09:27:22,1999.90,999.90,3.60,53.70,895445,33,20545,-74
2020-03-23 09:27:54,1999.90,999.90,3.50,53.50,895097,33,20059,-76
2020-03-23 09:28:26,1999.90,999.90,3.20,53.50,895249,33,20454,-75
2020-03-23 09:28:56,1999.90,999.90,3.30,54.30,895350,33,20041,-75
2020-03-23 09:29:30,1999.90,999.90,3.10,53.90,894997,33,20088,-74
2020-03-23 09:30:01,1999.90,999.90,3.20,54.70,894956,33,20078,-75
2020-03-23 09:30:32,1999.90,999.90,3.00,54.80,895355,33,20040,-75
2020-03-23 09:31:03,1999.90,999.90,3.10,55.60,894838,33,20052,-76
2020-03-23 09:31:34,1999.90,999.90,3.10,55.50,895202,33,20067,-75
2020-03-23 09:32:05,1999.90,999.90,3.20,56.00,895261,33,20412,-75
2020-03-23 09:32:36,1999.90,999.90,3.30,55.80,895121,33,20066,-75
2020-03-23 09:33:09,1999.90,999.90,3.60,56.40,895069,33,20076,-76
2020-03-23 09:33:40,1999.90,999.90,3.60,56.20,895319,33,20070,-75
2020-03-23 09:34:12,1999.90,999.90,3.70,56.10,894776,33,20049,-76
2020-03-23 09:34:43,1999.90,999.90,3.90,56.00,895244,33,20711,-74
2020-03-23 09:35:14,1999.90,999.90,3.80,55.10,895230,33,20384,-75
2020-03-23 09:35:46,1999.90,999.90,3.80,55.60,895288,33,20091,-74
2020-03-23 09:36:16,1999.90,999.90,3.80,55.20,894877,33,20036,-75
2020-03-23 09:36:51,1999.90,999.90,3.80,55.60,893125,33,20040,-75
2020-03-23 09:37:22,1999.90,999.90,3.70,55.00,894658,33,20108,-76
2020-03-23 09:37:55,1999.90,999.90,3.70,55.00,895258,33,20036,-75
2020-03-23 09:38:32,1999.90,999.90,3.60,55.10,895103,33,20483,-73
2020-03-23 09:39:16,1999.90,999.90,3.80,55.50,895276,33,20119,-76
2020-03-23 09:40:24,1999.90,999.90,3.90,55.30,895391,33,20094,-75
2020-03-23 09:41:24,1999.90,999.90,4.00,54.70,893659,33,20033,-75
2020-03-23 09:41:57,1999.90,999.90,3.90,55.00,887297,33,20461,-75
2020-03-23 09:42:28,1999.90,999.90,3.80,54.50,892193,33,20061,-76
2020-03-23 09:43:00,1999.90,999.90,3.90,55.10,894911,33,20093,-76
2020-03-23 09:43:31,1999.90,999.90,4.10,55.50,894803,33,20059,-76
2020-03-23 09:44:02,1999.90,999.90,4.30,56.00,895323,33,20091,-75
2020-03-23 09:44:33,1999.90,999.90,4.40,55.50,895471,33,20092,-75
2020-03-23 09:45:07,1999.90,999.90,4.50,55.70,894668,33,20056,-76
2020-03-23 09:45:38,1999.90,999.90,4.50,54.70,895272,33,20041,-75
2020-03-23 09:46:09,1999.90,999.90,4.60,54.50,894979,33,20395,-76
2020-03-23 09:46:40,1999.90,999.90,4.70,54.00,895087,33,20048,-77
2020-03-23 09:47:11,1999.90,999.90,4.80,54.10,894917,33,20428,-75
2020-03-23 09:47:42,1999.90,999.90,4.90,53.90,894939,33,20084,-75
2020-03-23 09:48:13,1999.90,999.90,5.00,54.40,894798,33,20052,-76
2020-03-23 09:48:44,1999.90,999.90,5.10,54.10,895528,33,20103,-75
2020-03-23 09:49:15,1999.90,999.90,5.10,53.20,894771,33,20103,-75
2020-03-23 09:49:46,1999.90,999.90,5.10,53.50,895227,33,20059,-74
2020-03-23 09:50:17,1999.90,999.90,5.20,53.10,894989,33,20067,-75
2020-03-23 09:50:48,1999.90,999.90,5.30,53.10,894976,33,20029,-75
2020-03-23 09:51:20,1999.90,999.90,5.30,52.10,894819,33,20557,-74
2020-03-23 09:51:51,1999.90,999.90,5.40,52.30,895220,33,20063,-75
2020-03-23 09:52:25,1999.90,999.90,5.30,52.40,894670,33,20116,-75
2020-03-23 09:53:00,1999.90,999.90,5.50,52.20,894647,33,20051,-74
2020-03-23 09:53:34,1999.90,999.90,5.60,51.70,894860,33,20505,-74
2020-03-23 09:54:05,1999.90,999.90,5.50,51.80,895121,33,20029,-75
2020-03-23 09:54:37,1999.90,999.90,5.30,51.10,894930,33,20074,-74
2020-03-23 09:55:15,1999.90,999.90,5.30,51.20,895034,33,20151,-75
2020-03-23 09:55:49,1999.90,999.90,5.40,51.50,895297,33,20062,-74
2020-03-23 09:56:21,1999.90,999.90,5.40,51.90,893353,33,20071,-76
2020-03-23 09:56:55,1999.90,999.90,5.30,51.70,894912,33,20559,-76
2020-03-23 09:57:27,1999.90,999.90,5.20,51.80,895256,33,20040,-76
2020-03-23 09:57:59,1999.90,999.90,5.20,51.30,895162,33,20435,-75
2020-03-23 09:58:29,1999.90,999.90,4.90,51.90,895157,33,20407,-75
2020-03-23 09:59:00,1999.90,999.90,4.90,51.50,895471,33,20036,-75
2020-03-23 09:59:31,1999.90,999.90,5.00,52.20,895279,33,20036,-75
2020-03-23 10:00:16,1999.90,999.90,5.00,52.60,895143,33,20333,-75
2020-03-23 10:01:26,1999.90,999.90,5.10,52.10,895460,33,20032,-76
2020-03-23 10:01:56,1999.90,999.90,5.00,52.50,891056,33,20045,-75
2020-03-23 10:02:27,1999.90,999.90,5.00,52.80,891318,33,20033,-75
2020-03-23 10:02:58,1999.90,999.90,5.10,53.40,891595,33,20433,-75
2020-03-23 10:03:29,1999.90,999.90,5.20,53.10,891382,33,20033,-73
2020-03-23 10:04:00,1999.90,999.90,5.10,52.90,891385,33,20416,-73
2020-03-23 10:04:31,1999.90,999.90,5.10,52.60,891597,33,20029,-74
2020-03-23 10:05:07,1999.90,999.90,5.00,52.40,894367,33,20052,-74
2020-03-23 10:05:38,1999.90,999.90,5.00,52.30,895315,33,20124,-75
2020-03-23 10:06:10,1999.90,999.90,5.00,52.10,894841,33,20129,-74
2020-03-23 10:06:46,1999.90,999.90,5.00,52.50,894598,33,20024,-73
2020-03-23 10:07:17,1999.90,999.90,4.90,52.90,895007,33,20028,-74
2020-03-23 10:07:48,1999.90,999.90,5.00,53.00,894902,33,20025,-73
2020-03-23 10:08:20,1999.90,999.90,5.00,53.30,894502,33,20159,-74
2020-03-23 10:08:51,1999.90,999.90,5.00,52.80,894782,33,20076,-76
2020-03-23 10:09:40,1999.90,999.90,5.20,52.80,892052,33,20036,-75
2020-03-23 10:10:11,1999.90,999.90,5.40,52.80,894227,33,20036,-73
2020-03-23 10:11:10,1999.90,999.90,5.40,52.60,895077,33,20440,-73
2020-03-23 10:11:48,1999.90,999.90,5.60,52.50,893239,33,20098,-74
2020-03-23 10:12:33,1999.90,999.90,5.70,53.10,893020,33,20395,-74
2020-03-23 10:13:19,1999.90,999.90,5.60,52.40,893826,33,20047,-75
2020-03-23 10:14:07,1999.90,999.90,5.50,51.10,894606,33,20032,-75
2020-03-23 10:14:37,1999.90,999.90,5.70,52.00,892431,33,20127,-75
2020-03-23 10:15:11,1999.90,999.90,5.50,51.50,895506,33,20036,-75
2020-03-23 10:15:51,1999.90,999.90,5.50,51.80,895163,33,20032,-75
2020-03-23 10:16:22,1999.90,999.90,5.40,51.70,895220,33,20029,-76
2020-03-23 10:16:53,1999.90,999.90,5.50,51.80,894963,33,20032,-76
2020-03-23 10:17:24,1999.90,999.90,5.40,51.80,894956,33,20417,-74
2020-03-23 10:18:01,1999.90,999.90,5.50,52.50,895172,33,20066,-76
2020-03-23 10:18:33,1999.90,999.90,5.40,52.00,894918,33,20032,-75
2020-03-23 10:19:04,1999.90,999.90,5.30,52.10,895378,33,20490,-77
2020-03-23 10:19:35,1999.90,999.90,5.30,52.40,895225,33,20087,-76
2020-03-23 10:20:07,1999.90,999.90,5.10,52.10,894849,33,20381,-74
2020-03-23 10:20:38,1999.90,999.90,5.10,51.90,894918,33,20062,-76
2020-03-23 10:21:11,1999.90,999.90,5.00,52.10,895012,33,20103,-76
2020-03-23 10:21:42,1999.90,999.90,5.00,52.70,895164,33,20083,-77
2020-03-23 10:22:14,1999.90,999.90,5.00,52.80,894596,33,20151,-75
2020-03-23 10:22:45,1999.90,999.90,5.20,52.80,894245,33,20079,-75
2020-03-23 10:23:17,1999.90,999.90,5.30,53.10,894706,33,20032,-75
2020-03-23 10:23:49,1999.90,999.90,5.30,52.90,892393,33,20315,-74
2020-03-23 10:24:20,1999.90,999.90,5.50,53.40,893307,33,20040,-75
2020-03-23 10:24:52,1999.90,999.90,5.60,52.70,893808,33,20095,-75
2020-03-23 10:25:23,1999.90,999.90,5.60,52.80,892290,33,20063,-74
2020-03-23 10:26:10,1999.90,999.90,5.70,52.60,894781,33,20071,-74
2020-03-23 10:26:45,1999.90,999.90,5.80,52.70,891164,33,20064,-74
2020-03-23 10:27:16,1999.90,999.90,6.00,51.80,893660,33,20549,-74
2020-03-23 10:27:49,1999.90,999.90,6.10,51.00,894390,33,20080,-74
2020-03-23 10:28:23,1999.90,999.90,6.20,50.70,894671,33,20396,-74
2020-03-23 10:28:56,1999.90,999.90,5.90,50.00,895127,33,20090,-74
2020-03-23 10:29:28,1999.90,999.90,6.00,51.00,894606,33,20420,-74
2020-03-23 10:29:59,1999.90,999.90,6.00,51.20,894985,33,20033,-74
2020-03-23 10:30:31,1999.90,999.90,6.00,51.30,894978,33,20059,-73
2020-03-23 10:31:04,1999.90,999.90,6.10,51.00,894175,33,20047,-75
2020-03-23 10:31:35,1999.90,999.90,6.10,51.30,891570,33,20055,-74
2020-03-23 10:32:06,1999.90,999.90,6.00,51.20,894739,33,20040,-75
2020-03-23 10:32:37,1999.90,999.90,6.00,51.20,894590,33,20036,-74
2020-03-23 10:33:09,1999.90,999.90,6.10,50.60,894676,33,20039,-74
2020-03-23 10:33:41,1999.90,999.90,6.00,50.50,894486,33,20055,-74
2020-03-23 10:34:12,1999.90,999.90,6.10,50.70,895267,33,20063,-74
2020-03-23 10:34:43,1999.90,999.90,6.10,51.30,894731,33,20066,-74
2020-03-23 10:35:13,1999.90,999.90,6.00,50.80,894549,33,20127,-74
2020-03-23 10:35:45,1999.90,999.90,6.20,51.20,894590,33,20092,-76
2020-03-23 10:36:17,1999.90,999.90,6.20,50.50,895071,33,20028,-75
2020-03-23 10:36:48,1999.90,999.90,6.10,50.50,894689,33,20500,-73
2020-03-23 10:37:19,1999.90,999.90,6.20,50.80,894506,33,20434,-73
2020-03-23 10:37:51,1999.90,999.90,6.30,50.60,888634,33,20049,-75
2020-03-23 10:38:22,1999.90,999.90,6.60,51.20,888909,33,20025,-74
2020-03-23 10:38:53,1999.90,999.90,6.60,50.10,888791,33,20041,-77
2020-03-23 10:39:24,1999.90,999.90,6.60,49.70,891967,33,20044,-74
2020-03-23 10:39:55,1999.90,999.90,6.40,48.70,895152,33,20037,-74
2020-03-23 10:40:26,1999.90,999.90,6.40,49.40,894916,33,20407,-75
2020-03-23 10:40:57,1999.90,999.90,6.30,50.10,894426,33,20450,-75
2020-03-23 10:41:28,1999.90,999.90,6.40,50.50,894276,33,20024,-75
2020-03-23 10:41:59,1999.90,999.90,6.50,50.70,894708,33,20032,-73
2020-03-23 10:42:30,1999.90,999.90,6.70,50.20,894326,33,20055,-75
2020-03-23 10:43:01,1999.90,999.90,6.80,50.40,894379,33,20088,-75
2020-03-23 10:43:35,1999.90,999.90,6.40,49.30,891972,33,20466,-75
2020-03-23 10:44:06,1999.90,999.90,6.60,49.50,894741,33,20052,-75
2020-03-23 10:44:37,1999.90,999.90,6.60,49.70,894988,33,20408,-76
2020-03-23 10:45:08,1999.90,999.90,6.50,49.70,895023,33,20032,-74
2020-03-23 10:45:38,1999.90,999.90,6.40,49.90,894860,33,20067,-75
2020-03-23 10:46:09,1999.90,999.90,6.50,50.10,895265,33,20107,-75
2020-03-23 10:46:40,1999.90,999.90,6.50,50.30,895164,33,20051,-75
2020-03-23 10:47:11,1999.90,999.90,6.60,50.20,895109,33,20096,-75
2020-03-23 10:47:45,1999.90,999.90,6.60,50.30,894984,33,20059,-77
2020-03-23 10:48:16,1999.90,999.90,6.60,50.80,894680,33,20380,-73
2020-03-23 10:48:47,1999.90,999.90,6.60,50.50,895145,33,20052,-76
2020-03-23 10:49:19,1999.90,999.90,6.60,50.00,895159,33,20045,-75
2020-03-23 10:49:50,1999.90,999.90,6.70,50.60,895069,33,20036,-77
2020-03-23 10:50:40,1999.90,999.90,6.60,50.50,894551,33,20048,-76
2020-03-23 10:51:11,1999.90,999.90,6.30,50.50,893014,33,20059,-75
2020-03-23 10:51:42,1999.90,999.90,6.30,51.20,893547,33,20107,-75
2020-03-23 10:52:13,1999.90,999.90,6.30,51.30,894468,33,20040,-75
2020-03-23 10:52:45,1999.90,999.90,6.40,51.30,891828,33,20450,-77
2020-03-23 10:53:19,1999.90,999.90,6.50,50.30,894358,33,20106,-75
2020-03-23 10:53:59,1999.90,999.90,6.50,50.00,894675,33,20052,-76
2020-03-23 10:54:30,1999.90,999.90,6.60,50.30,894146,33,20140,-76
2020-03-23 10:55:01,1999.90,999.90,6.60,49.70,895050,33,20052,-76
2020-03-23 10:55:32,1999.90,999.90,6.60,49.50,894831,33,20028,-75
2020-03-23 10:56:07,1999.90,999.90,6.60,48.50,894598,33,20033,-75
2020-03-23 10:56:52,1999.90,999.90,6.70,48.60,892989,33,20041,-76
2020-03-23 10:57:32,1999.90,999.90,6.90,48.70,894901,33,20367,-76
2020-03-23 10:58:32,1999.90,999.90,7.00,48.50,893545,33,20063,-75
2020-03-23 11:00:03,1999.90,999.90,7.20,48.60,893587,33,20592,-74
2020-03-23 11:00:53,1999.90,999.90,7.20,48.20,894571,33,20088,-75
2020-03-23 11:01:45,1999.90,999.90,7.30,47.50,893535,33,20058,-74
2020-03-23 11:02:28,1999.90,999.90,7.50,48.20,892997,33,20063,-75
2020-03-23 11:03:29,1999.90,999.90,7.40,47.40,895082,33,20029,-74
2020-03-23 11:04:32,1999.90,999.90,7.30,47.30,894718,33,20056,-73
2020-03-23 11:05:47,1999.90,999.90,7.30,47.30,894652,33,20059,-75
2020-03-23 11:07:01,1999.90,999.90,6.80,48.00,885580,33,20100,-75
2020-03-23 11:07:34,1999.90,999.90,6.70,48.90,885705,33,20034,-74
2020-03-23 11:08:15,1999.90,999.90,6.60,48.00,888050,33,20053,-77
2020-03-23 11:08:47,1999.90,999.90,6.20,48.30,894843,33,20102,-74
2020-03-23 11:09:56,1999.90,999.90,6.40,49.30,894570,33,20036,-76
2020-03-23 11:10:29,1999.90,999.90,6.50,49.80,891216,33,20197,-74
2020-03-23 11:11:25,1999.90,999.90,6.80,49.40,890926,33,20080,-73
2020-03-23 11:12:19,1999.90,999.90,7.00,49.40,894835,33,20195,-76
2020-03-23 11:13:01,1999.90,999.90,6.60,47.70,894173,33,20037,-74
2020-03-23 11:13:32,1999.90,999.90,6.00,47.70,893697,33,20036,-74
2020-03-23 11:14:12,1999.90,999.90,5.40,48.20,894743,33,20033,-75
2020-03-23 11:14:46,1999.90,999.90,5.30,49.70,894408,33,20067,-74
2020-03-23 11:16:06,1999.90,999.90,5.00,49.80,894806,33,20086,-75
2020-03-23 11:16:53,1999.90,999.90,5.10,50.80,894270,33,20538,-75
2020-03-23 11:17:24,1999.90,999.90,5.20,51.40,895523,33,20515,-76
2020-03-23 11:18:01,1999.90,999.90,5.50,51.80,895438,33,20131,-75
2020-03-23 11:18:44,1999.90,999.90,5.70,51.60,894814,33,20444,-73
2020-03-23 11:19:18,1999.90,999.90,5.90,51.60,891809,33,20040,-75
2020-03-23 11:20:23,1999.90,999.90,5.80,51.20,888889,33,20479,-77
2020-03-23 11:20:56,1999.90,999.90,6.00,51.50,889583,33,20080,-75
2020-03-23 11:21:28,1999.90,999.90,5.70,51.30,893425,33,20028,-76
2020-03-23 11:22:00,1999.90,999.90,5.90,51.30,895516,33,20039,-76
2020-03-23 11:22:35,1999.90,999.90,5.80,51.20,895520,33,20066,-76
2020-03-23 11:23:17,1999.90,999.90,5.90,51.50,895266,33,20049,-76
2020-03-23 11:23:58,1999.90,999.90,6.20,52.40,895522,33,20400,-75
2020-03-23 11:24:29,1999.90,999.90,6.40,52.30,892296,33,20060,-75
2020-03-23 11:25:00,1999.90,999.90,6.70,52.20,891249,33,20037,-75
2020-03-23 11:25:34,1999.90,999.90,6.90,51.90,891532,33,20086,-76
2020-03-23 11:26:24,1999.90,999.90,7.30,51.70,889565,33,20033,-75
2020-03-23 11:27:05,1999.90,999.90,7.50,51.20,890545,33,20041,-76
2020-03-23 11:27:36,1999.90,999.90,7.80,50.30,891141,33,20502,-75
2020-03-23 11:28:16,1999.90,999.90,7.80,49.60,893471,33,20389,-76
2020-03-23 11:28:47,1999.90,999.90,7.60,49.70,894874,33,20074,-76
2020-03-23 11:29:41,1999.90,999.90,7.60,49.40,895198,33,20092,-77
2020-03-23 11:30:20,1999.90,999.90,7.40,48.70,894349,33,20054,-75
2020-03-23 11:30:51,1999.90,999.90,7.60,49.20,894852,33,20499,-76
2020-03-23 11:31:22,1999.90,999.90,7.10,48.60,894702,33,20028,-77
2020-03-23 11:31:56,1999.90,999.90,6.90,50.00,895378,33,20036,-74
2020-03-23 11:32:31,1999.90,999.90,6.60,49.70,895192,33,20043,-75
2020-03-23 11:33:02,1999.90,999.90,6.60,51.00,892022,33,20052,-74
2020-03-23 11:33:33,1999.90,999.90,6.60,51.50,891948,33,20041,-75
2020-03-23 11:34:07,1999.90,999.90,6.60,51.30,892355,33,20045,-74
2020-03-23 11:34:45,1999.90,999.90,6.60,50.70,892568,33,20092,-74
2020-03-23 11:35:20,1999.90,999.90,6.50,50.60,895798,33,20423,-76
2020-03-23 11:35:51,1999.90,999.90,6.30,49.90,893678,33,20087,-74
2020-03-23 11:36:26,1999.90,999.90,6.20,49.30,895454,33,20330,-75
2020-03-23 11:36:57,1999.90,999.90,6.20,49.30,895586,33,20059,-76
2020-03-23 11:37:29,1999.90,999.90,6.10,49.30,893342,33,20075,-76
2020-03-23 11:38:01,1999.90,999.90,6.20,50.00,895241,33,20028,-76
2020-03-23 11:38:32,1999.90,999.90,6.10,49.70,895667,33,20066,-77
2020-03-23 11:39:36,1999.90,999.90,6.30,49.90,894595,33,20044,-75
2020-03-23 11:40:16,1999.90,999.90,6.40,48.90,895145,33,20044,-76
2020-03-23 11:40:47,1999.90,999.90,6.40,47.80,895230,33,20063,-77
2020-03-23 11:41:22,1999.90,999.90,6.40,47.70,895264,33,20071,-76
2020-03-23 11:41:53,1999.90,999.90,6.30,48.00,895163,33,20058,-75
2020-03-23 11:42:31,1999.90,999.90,6.30,47.90,895151,33,20040,-78
2020-03-23 11:43:33,1999.90,999.90,6.40,48.20,892224,33,20388,-75
2020-03-23 11:44:10,1999.90,999.90,6.40,47.50,891733,33,20116,-77
2020-03-23 11:44:45,1999.90,999.90,6.60,48.00,892345,33,20103,-77
2020-03-23 11:45:20,1999.90,999.90,5.80,47.30,892611,33,20037,-77
2020-03-23 11:45:51,1999.90,999.90,5.90,48.10,892716,33,20096,-75
2020-03-23 11:46:28,1999.90,999.90,6.10,49.20,892302,33,20503,-77
2020-03-23 11:46:59,1999.90,999.90,6.30,49.20,893128,33,20036,-76
2020-03-23 11:47:32,1999.90,999.90,6.60,49.40,895253,33,20099,-75
2020-03-23 11:48:08,1999.90,999.90,6.50,48.80,892036,33,20400,-75
2020-03-23 11:48:40,1999.90,999.90,6.40,48.50,892174,33,20045,-75
2020-03-23 11:49:11,1999.90,999.90,6.50,49.20,895368,33,20077,-76
2020-03-23 11:49:43,1999.90,999.90,6.60,49.30,895680,33,20190,-74
2020-03-23 11:50:17,1999.90,999.90,6.80,49.90,895735,33,20360,-73
2020-03-23 11:50:48,1999.90,999.90,6.90,50.00,895672,33,20132,-76
2020-03-23 11:51:23,1999.90,999.90,6.90,49.80,895330,33,20043,-78
2020-03-23 11:51:55,1999.90,999.90,6.70,49.10,895057,33,20408,-71
2020-03-23 11:52:26,1999.90,999.90,6.40,48.10,894692,33,20143,-74
2020-03-23 11:52:57,1999.90,999.90,6.50,49.70,895457,33,20076,-74
2020-03-23 11:53:28,1999.90,999.90,6.60,49.80,895789,33,20088,-76
2020-03-23 11:53:59,1999.90,999.90,6.60,49.50,895519,33,20024,-74
2020-03-23 11:54:29,1999.90,999.90,6.70,49.00,895232,33,20033,-76
2020-03-23 11:55:01,1999.90,999.90,6.80,48.40,895103,33,20049,-77
2020-03-23 11:55:32,1999.90,999.90,6.80,48.60,894967,33,20024,-73
2020-03-23 11:56:03,1999.90,999.90,7.00,48.50,892285,33,20384,-74
2020-03-23 11:56:34,1999.90,999.90,7.10,48.50,892298,33,20433,-73
2020-03-23 11:57:06,1999.90,999.90,7.00,47.90,895322,33,20040,-72
2020-03-23 11:57:36,1999.90,999.90,6.90,46.90,895489,33,20408,-75
2020-03-23 11:58:09,1999.90,999.90,6.30,46.70,895809,33,20040,-75
2020-03-23 11:58:40,1999.90,999.90,6.50,47.50,895478,33,20062,-74
2020-03-23 11:59:13,1999.90,999.90,6.60,47.60,895647,33,20037,-75
2020-03-23 11:59:44,1999.90,999.90,6.60,47.80,894619,33,20032,-74
2020-03-23 12:00:22,1999.90,999.90,6.20,47.10,892806,33,20041,-75
2020-03-23 12:00:57,1999.90,999.90,6.20,47.60,892596,33,20421,-74
2020-03-23 12:01:53,1999.90,999.90,5.80,47.50,892663,33,20060,-75
2020-03-23 12:02:33,1999.90,999.90,5.90,47.50,892476,33,20348,-75
2020-03-23 12:03:06,1999.90,999.90,5.90,48.60,892465,33,20352,-73
2020-03-23 12:03:38,1999.90,999.90,6.20,49.00,892951,33,20087,-76
2020-03-23 12:04:09,1999.90,999.90,6.30,49.40,892696,33,20064,-77
2020-03-23 12:04:41,1999.90,999.90,6.40,49.20,892751,33,20062,-75
2020-03-23 12:05:17,1999.90,999.90,6.60,49.00,894722,33,20106,-75
2020-03-23 12:05:52,1999.90,999.90,6.30,47.50,895012,33,21636,-75
2020-03-23 12:06:24,1999.90,999.90,6.50,48.30,895464,33,20451,-75
2020-03-23 12:07:03,1999.90,999.90,6.60,47.70,895228,33,20040,-75
2020-03-23 12:07:34,1999.90,999.90,6.60,46.90,895466,33,20446,-75
2020-03-23 12:08:09,1999.90,999.90,6.50,47.10,895743,33,20048,-74
2020-03-23 12:08:40,1999.90,999.90,6.10,46.20,895734,33,20409,-73
2020-03-23 12:10:01,1999.90,999.90,6.20,47.00,895150,33,20409,-74
2020-03-23 12:10:56,1999.90,999.90,6.50,48.50,891274,33,20100,-75
2020-03-23 12:11:27,1999.90,999.90,6.60,48.60,895196,33,20333,-75
2020-03-23 12:11:58,1999.90,999.90,6.70,48.20,895253,33,20083,-77
2020-03-23 12:12:31,1999.90,999.90,6.70,48.30,895756,33,20151,-75
2020-03-23 12:13:01,1999.90,999.90,6.90,49.50,895426,33,20376,-76
2020-03-23 12:13:33,1999.90,999.90,6.90,49.20,895222,33,20041,-75
2020-03-23 12:14:13,1999.90,999.90,6.90,48.50,895256,33,20428,-74
2020-03-23 12:14:44,1999.90,999.90,6.60,48.10,892030,33,20392,-75
2020-03-23 12:15:22,1999.90,999.90,6.50,48.00,891597,33,20045,-76
2020-03-23 12:15:53,1999.90,999.90,6.20,47.70,893771,33,20092,-76
2020-03-23 12:16:25,1999.90,999.90,6.20,48.20,895532,33,20041,-76
2020-03-23 12:16:57,1999.90,999.90,6.10,48.50,895590,33,20056,-75
2020-03-23 12:17:31,1999.90,999.90,6.10,49.00,894938,33,20460,-77
2020-03-23 12:18:04,1999.90,999.90,6.30,49.50,894831,33,20040,-76
2020-03-23 12:18:35,1999.90,999.90,6.30,50.30,895478,33,20071,-74
2020-03-23 12:19:09,1999.90,999.90,6.30,50.80,895247,33,20458,-77
2020-03-23 12:19:40,1999.90,999.90,6.50,51.40,895343,33,20165,-76
2020-03-23 12:20:13,1999.90,999.90,6.40,50.70,891890,33,20449,-76
2020-03-23 12:20:44,1999.90,999.90,6.50,50.70,892107,33,20041,-76
2020-03-23 12:21:14,1999.90,999.90,6.40,50.40,892186,33,20032,-75
2020-03-23 12:21:46,1999.90,999.90,6.30,50.60,895353,33,20078,-75
2020-03-23 12:22:18,1999.90,999.90,6.20,50.90,895008,33,20046,-76
2020-03-23 12:22:54,1999.90,999.90,6.30,51.60,895159,33,20412,-76
2020-03-23 12:23:29,1999.90,999.90,6.00,51.50,895231,33,20048,-75
2020-03-23 12:24:01,1999.90,999.90,6.00,52.20,893608,33,20071,-74
2020-03-23 12:24:33,1999.90,999.90,6.10,52.40,895550,33,20082,-75
2020-03-23 12:25:10,1999.90,999.90,6.10,52.60,895177,33,20099,-76
2020-03-23 12:25:43,1999.90,999.90,6.10,52.60,894665,33,20424,-77
2020-03-23 12:26:14,1999.90,999.90,6.10,53.00,894828,33,20040,-75
2020-03-23 12:26:46,1999.90,999.90,6.10,53.10,892015,33,20404,-75
2020-03-23 12:27:18,1999.90,999.90,6.00,52.70,892594,33,20120,-77
2020-03-23 12:27:53,1999.90,999.90,6.00,52.10,895477,33,20392,-77
2020-03-23 12:28:28,1999.90,999.90,6.20,52.70,895403,33,20532,-75
2020-03-23 12:28:59,1999.90,999.90,6.40,52.90,895227,33,20036,-77
2020-03-23 12:29:30,1999.90,999.90,6.40,53.00,895350,33,20048,-76
2020-03-23 12:30:01,1999.90,999.90,6.40,51.90,891749,33,20368,-77
2020-03-23 12:30:32,1999.90,999.90,6.50,52.90,892639,33,20040,-76
2020-03-23 12:31:06,1999.90,999.90,6.60,52.10,894752,33,20468,-77
2020-03-23 12:31:37,1999.90,999.90,6.70,52.30,895506,33,20033,-78
2020-03-23 12:32:08,1999.90,999.90,6.90,52.90,895350,33,20426,-77
2020-03-23 12:32:39,1999.90,999.90,6.80,51.90,892384,33,20103,-77
2020-03-23 12:33:12,1999.90,999.90,6.80,50.60,891885,33,20099,-77
2020-03-23 12:33:43,1999.90,999.90,6.90,50.80,892705,33,20444,-75
2020-03-23 12:34:32,1999.90,999.90,7.10,50.60,895278,33,20044,-75
2020-03-23 12:35:08,1999.90,999.90,7.00,48.50,894728,33,20067,-75
2020-03-23 12:35:42,1999.90,999.90,6.90,48.10,895436,33,20051,-74
2020-03-23 12:36:12,1999.90,999.90,7.00,48.90,892253,33,20342,-74
2020-03-23 12:36:46,1999.90,999.90,7.10,49.30,893185,33,20083,-76
2020-03-23 12:37:22,1999.90,999.90,7.00,49.20,889083,33,20034,-75
2020-03-23 12:37:59,1999.90,999.90,7.20,49.80,890101,33,20452,-76
2020-03-23 12:38:44,1999.90,999.90,7.20,50.00,889308,33,20481,-76
2020-03-23 12:39:46,1999.90,999.90,7.00,49.80,889851,33,20354,-76
2020-03-23 12:40:50,1999.90,999.90,6.70,49.90,892362,33,20454,-77
2020-03-23 12:41:27,1999.90,999.90,6.50,51.60,892254,33,20033,-75
2020-03-23 12:41:58,1999.90,999.90,6.70,52.50,892375,33,20125,-76
2020-03-23 12:43:01,1999.90,999.90,6.70,51.70,892164,33,20048,-74
2020-03-23 12:44:13,1999.90,999.90,6.40,51.30,892629,33,20376,-75
2020-03-23 12:44:44,1999.90,999.90,6.40,53.20,891681,33,20396,-75
2020-03-23 12:45:18,1999.90,999.90,6.40,52.50,891987,33,20059,-76
2020-03-23 12:45:49,1999.90,999.90,6.60,52.90,892146,33,20037,-77
2020-03-23 12:46:22,1999.90,999.90,6.70,53.60,892058,33,20063,-75
2020-03-23 12:47:13,1999.90,999.90,6.50,52.40,891784,33,20423,-76
2020-03-23 12:47:45,1999.90,999.90,6.60,52.80,892321,33,20032,-77
2020-03-23 12:48:16,1999.90,999.90,6.50,52.20,892524,33,20182,-76
2020-03-23 12:48:49,1999.90,999.90,6.40,51.40,892287,33,20397,-77
2020-03-23 12:49:23,1999.90,999.90,6.50,51.80,893277,33,20432,-77
2020-03-23 12:49:56,1999.90,999.90,6.60,51.40,895385,33,20039,-75
2020-03-23 12:50:33,1999.90,999.90,6.60,51.40,895225,33,20066,-78
2020-03-23 12:51:07,1999.90,999.90,6.70,50.10,895006,33,20055,-76
2020-03-23 12:51:44,1999.90,999.90,6.80,49.70,895486,33,20044,-75
2020-03-23 12:52:19,1999.90,999.90,6.90,50.10,895836,33,20301,-77
2020-03-23 12:52:51,1999.90,999.90,6.90,50.30,895692,33,20079,-75
2020-03-23 12:53:28,1999.90,999.90,6.90,50.00,895777,33,20052,-75
2020-03-23 12:53:59,1999.90,999.90,6.90,50.20,895998,33,20413,-76
2020-03-23 12:54:31,1999.90,999.90,6.80,49.80,896271,33,20446,-77
2020-03-23 12:55:05,1999.90,999.90,6.90,50.00,895245,33,20368,-80
2020-03-23 12:55:37,1999.90,999.90,6.90,49.60,895844,33,20033,-79
2020-03-23 12:56:09,1999.90,999.90,6.70,48.90,895941,33,20055,-80
2020-03-23 12:56:42,1999.90,999.90,6.50,48.80,896312,33,20071,-80
2020-03-23 12:57:13,1999.90,999.90,6.30,48.80,895272,33,20431,-78
2020-03-23 12:57:44,1999.90,999.90,6.10,49.50,895310,33,20063,-77
2020-03-23 12:58:15,1999.90,999.90,6.10,50.00,891762,33,20059,-76
2020-03-23 12:58:46,1999.90,999.90,6.00,50.20,891751,33,20025,-77
2020-03-23 12:59:20,1999.90,999.90,6.00,49.80,891401,33,20084,-76
2020-03-23 12:59:53,1999.90,999.90,6.00,50.30,892889,33,20072,-75
2020-03-23 13:00:32,1999.90,999.90,6.00,50.10,895443,33,20447,-77
2020-03-23 13:01:16,1999.90,999.90,6.00,49.60,894917,33,20261,-77
2020-03-23 13:02:10,1999.90,999.90,6.00,49.90,892247,33,20076,-76
2020-03-23 13:02:43,1999.90,999.90,6.10,50.30,891641,33,20344,-77
2020-03-23 13:03:21,1999.90,999.90,6.30,50.40,891718,33,20037,-77
2020-03-23 13:04:00,1999.90,999.90,6.40,50.50,892707,33,20082,-77
2020-03-23 13:04:56,1999.90,999.90,6.50,50.50,892943,33,20036,-78
2020-03-23 13:05:32,1999.90,999.90,6.40,50.20,894226,33,20036,-78
2020-03-23 13:06:09,1999.90,999.90,6.30,49.80,895346,33,20059,-76
2020-03-23 13:06:53,1999.90,999.90,6.20,49.80,892692,33,20397,-76
2020-03-23 13:07:36,1999.90,999.90,6.30,50.30,892422,33,20409,-77
2020-03-23 13:08:07,1999.90,999.90,6.30,50.50,892705,33,20529,-76
2020-03-23 13:08:38,1999.90,999.90,6.00,50.30,893254,33,20025,-76
2020-03-23 13:09:47,1999.90,999.90,5.80,50.80,895349,33,20044,-76
2020-03-23 13:10:36,1999.90,999.90,5.60,51.10,893583,33,20032,-75
2020-03-23 13:11:28,1999.90,999.90,5.70,52.70,891652,33,20118,-75
2020-03-23 13:12:27,1999.90,999.90,5.80,53.60,891743,33,20127,-74
2020-03-23 13:13:00,1999.90,999.90,5.70,53.20,892320,33,20036,-75
2020-03-23 13:13:57,1999.90,999.90,5.70,53.10,888662,33,20037,-75
2020-03-23 13:14:33,1999.90,999.90,5.90,53.40,888296,33,20113,-75
2020-03-23 13:15:35,1999.90,999.90,5.90,53.10,895165,33,20341,-78
2020-03-23 13:16:09,1999.90,999.90,6.10,53.50,894955,33,20126,-76
2020-03-23 13:16:40,1999.90,999.90,6.20,53.50,895472,33,20437,-76
2020-03-23 13:17:14,1999.90,999.90,6.20,53.40,895646,33,20036,-76
2020-03-23 13:17:47,1999.90,999.90,6.30,52.90,892474,33,20083,-76
2020-03-23 13:18:23,1999.90,999.90,6.40,53.00,892691,33,20032,-75
2020-03-23 13:18:55,1999.90,999.90,6.50,52.70,892726,33,20029,-75
2020-03-23 13:19:30,1999.90,999.90,6.50,51.70,892476,33,20033,-75
2020-03-23 13:20:05,1999.90,999.90,6.50,51.50,894660,33,20428,-76
2020-03-23 13:20:50,1999.90,999.90,6.50,51.30,893074,33,20040,-76
2020-03-23 13:21:31,1999.90,999.90,6.50,51.30,892148,33,20025,-76
2020-03-23 13:22:12,1999.90,999.90,6.50,50.40,892310,33,20100,-76
2020-03-23 13:22:44,1999.90,999.90,6.20,49.50,893190,33,20113,-75
2020-03-23 13:23:57,1999.90,999.90,6.00,49.70,894346,33,20066,-76
2020-03-23 13:24:46,5.70,5.70,5.70,49.90,883910,33,20094,-74
2020-03-23 13:25:23,1999.90,999.90,5.60,51.30,884417,33,19947,-76
2020-03-23 13:25:54,1999.90,999.90,5.80,52.30,894479,33,20131,-74
2020-03-23 13:26:34,1999.90,999.90,5.90,52.30,894936,33,20056,-77
2020-03-23 13:27:31,1999.90,999.90,6.00,52.50,894648,33,20399,-75
2020-03-23 13:28:07,1999.90,999.90,5.90,51.80,895066,33,20028,-74
2020-03-23 13:28:41,1999.90,999.90,5.60,51.30,895519,33,20087,-76
2020-03-23 13:29:36,1999.90,999.90,5.30,51.10,894861,33,20387,-76
2020-03-23 13:30:39,1999.90,999.90,5.40,52.60,894824,33,20037,-74
2020-03-23 13:31:10,1999.90,999.90,5.60,53.50,894404,33,20032,-75
2020-03-23 13:31:45,1999.90,999.90,5.70,52.90,894156,33,20074,-74
2020-03-23 13:32:28,1999.90,999.90,5.60,51.90,893797,33,20080,-76
2020-03-23 13:33:10,1999.90,999.90,5.60,51.80,894292,33,20032,-75
2020-03-23 13:33:46,1999.90,999.90,5.40,51.50,891523,33,20477,-76
2020-03-23 13:34:18,1999.90,999.90,5.40,52.30,891803,33,20167,-75
2020-03-23 13:35:02,1999.90,999.90,5.50,53.30,892889,33,20128,-77
2020-03-23 13:35:33,1999.90,999.90,5.50,52.60,895549,33,20079,-76
2020-03-23 13:36:29,1999.90,999.90,5.50,52.70,893011,33,20364,-75
2020-03-23 13:37:00,1999.90,999.90,5.60,53.50,887962,33,20574,-75
2020-03-23 13:37:40,1999.90,999.90,5.80,53.70,891409,33,20084,-76
2020-03-23 13:38:20,1999.90,999.90,6.00,53.20,895017,33,20063,-76
2020-03-23 13:38:55,1999.90,999.90,6.00,52.60,888702,33,20033,-75
2020-03-23 13:39:37,1999.90,999.90,6.00,51.50,891452,33,20055,-77
2020-03-23 13:40:41,1999.90,999.90,6.00,51.80,892062,33,20056,-75
2020-03-23 13:41:31,1999.90,999.90,6.00,51.20,882252,33,20038,-74
2020-03-23 13:42:02,1999.90,999.90,6.10,50.90,885191,33,20128,-75
2020-03-23 13:42:44,1999.90,999.90,6.10,51.50,895009,33,20102,-75
2020-03-23 13:43:22,1999.90,999.90,6.00,51.50,895101,33,20059,-75
2020-03-23 13:43:53,1999.90,999.90,6.10,51.90,895177,33,20110,-76
2020-03-23 13:44:29,1999.90,999.90,6.00,51.50,895265,33,20159,-76
2020-03-23 13:45:33,1999.90,999.90,6.10,51.90,894860,33,20043,-74
2020-03-23 13:46:04,1999.90,999.90,6.30,51.50,888398,33,20437,-76
2020-03-23 13:46:53,1999.90,999.90,6.40,51.60,894559,33,20387,-75
2020-03-23 13:47:24,1999.90,999.90,6.50,50.80,893527,33,20028,-75
2020-03-23 13:48:11,1999.90,999.90,6.40,50.10,895211,33,20196,-74
2020-03-23 13:48:52,1999.90,999.90,6.50,51.20,895313,33,20075,-76
2020-03-23 13:49:33,1999.90,999.90,6.50,51.50,895218,33,20427,-77
2020-03-23 13:50:07,1999.90,999.90,6.50,51.40,895286,33,20037,-74
2020-03-23 13:50:50,1999.90,999.90,6.20,50.50,895097,33,20079,-76
2020-03-23 13:51:32,1999.90,999.90,5.90,50.80,897484,33,20067,-76
2020-03-23 13:52:12,1999.90,999.90,5.90,51.90,894408,33,20497,-76
2020-03-23 13:52:44,1999.90,999.90,6.10,52.90,894968,33,20028,-74
2020-03-23 13:53:19,1999.90,999.90,6.20,52.30,894710,33,20097,-76
2020-03-23 13:53:53,1999.90,999.90,6.30,51.60,894895,33,20027,-74
2020-03-23 13:54:26,1999.90,999.90,6.10,51.30,893862,33,20152,-75
2020-03-23 13:54:57,1999.90,999.90,6.10,51.20,894558,33,20040,-74
2020-03-23 13:55:28,1999.90,999.90,6.10,51.30,894243,33,20161,-75
2020-03-23 13:56:00,1999.90,999.90,6.10,50.60,894569,33,20040,-75
2020-03-23 13:56:38,1999.90,999.90,6.00,50.40,895132,33,20087,-76
2020-03-23 13:57:29,1999.90,999.90,6.00,50.10,894357,33,20051,-74
2020-03-23 13:58:02,1999.90,999.90,5.60,49.60,893952,33,20071,-75
2020-03-23 13:58:38,1999.90,999.90,5.60,50.20,895525,33,20040,-74
2020-03-23 13:59:13,1999.90,999.90,5.60,50.80,894939,33,20035,-75
2020-03-23 14:00:12,1999.90,999.90,5.60,50.80,892736,33,20206,-76
2020-03-23 14:00:43,1999.90,999.90,5.70,51.40,888066,33,20030,-76
2020-03-23 14:01:21,1999.90,999.90,5.90,51.40,893260,33,20075,-75
2020-03-23 14:01:54,1999.90,999.90,5.60,51.20,892900,33,20033,-76
2020-03-23 14:02:40,1999.90,999.90,5.60,51.50,895122,33,20066,-76
2020-03-23 14:03:27,1999.90,999.90,5.60,52.00,891994,33,20041,-74
2020-03-23 14:04:05,1999.90,999.90,5.80,51.90,894804,33,20067,-75
2020-03-23 14:04:43,1999.90,999.90,5.80,51.60,891685,33,20360,-75
2020-03-23 14:05:22,1999.90,999.90,5.60,51.50,893860,33,20037,-76
2020-03-23 14:05:56,1999.90,999.90,5.60,51.40,895096,33,20071,-74
2020-03-23 14:06:42,1999.90,999.90,5.30,51.10,895182,33,20032,-76
2020-03-23 14:07:32,1999.90,999.90,5.30,51.50,894664,33,20036,-75
2020-03-23 14:08:05,1999.90,999.90,5.30,51.50,894715,33,20037,-74
2020-03-23 14:08:38,1999.90,999.90,5.10,50.70,895141,33,20416,-76
2020-03-23 14:09:23,1999.90,999.90,5.10,51.10,894214,33,20087,-77
2020-03-23 14:10:05,1999.90,999.90,5.00,51.30,894865,33,20060,-77
2020-03-23 14:10:43,1999.90,999.90,5.00,51.20,892344,33,20456,-77
2020-03-23 14:11:17,1999.90,999.90,5.10,51.40,892228,33,20440,-76
2020-03-23 14:11:48,1999.90,999.90,5.20,51.00,892026,33,20059,-75
2020-03-23 14:12:35,1999.90,999.90,5.10,49.90,894742,33,20123,-75
2020-03-23 14:13:21,1999.90,999.90,5.00,49.90,894606,33,20044,-76
2020-03-23 14:13:58,1999.90,999.90,4.90,49.80,894721,33,20408,-77
2020-03-23 14:14:36,1999.90,999.90,5.00,50.20,895035,33,20040,-76
2020-03-23 14:15:22,1999.90,999.90,4.90,49.50,894537,33,20036,-76
2020-03-23 14:15:58,1999.90,999.90,4.90,49.80,892831,33,20326,-77
2020-03-23 14:16:34,1999.90,999.90,4.80,49.70,895234,33,20094,-75
2020-03-23 14:17:09,1999.90,999.90,4.80,50.20,895426,33,20033,-75
2020-03-23 14:17:40,1999.90,999.90,5.00,50.20,895327,33,20028,-76
2020-03-23 14:18:12,1999.90,999.90,5.00,50.30,895130,33,20177,-76
2020-03-23 14:18:43,1999.90,999.90,5.10,50.90,895305,33,20496,-75
2020-03-23 14:19:36,1999.90,999.90,5.30,51.40,894697,33,20427,-77
2020-03-23 14:20:21,1999.90,999.90,5.40,50.70,894716,33,20036,-75
2020-03-23 14:20:53,1999.90,999.90,5.30,51.10,894998,33,20037,-77
2020-03-23 14:21:24,1999.90,999.90,5.40,51.80,894850,33,20040,-77
2020-03-23 14:22:04,1999.90,999.90,5.50,50.60,895045,33,20060,-77
2020-03-23 14:22:51,1999.90,999.90,5.60,49.70,892626,33,20388,-75
2020-03-23 14:23:37,1999.90,999.90,5.60,49.40,894770,33,20076,-75
2020-03-23 14:24:32,1999.90,999.90,5.50,48.40,894583,33,20416,-75
2020-03-23 14:25:46,1999.90,999.90,5.60,48.50,892310,33,20171,-76
2020-03-23 14:26:29,1999.90,999.90,5.60,48.50,893211,33,20032,-74
2020-03-23 14:27:01,1999.90,999.90,5.60,48.50,895223,33,20095,-75
2020-03-23 14:27:34,1999.90,999.90,5.30,48.00,895473,33,20025,-76
2020-03-23 14:28:13,1999.90,999.90,5.10,48.00,895650,33,20016,-76
2020-03-23 14:28:50,1999.90,999.90,5.20,49.20,892579,33,20100,-74
2020-03-23 14:29:55,1999.90,999.90,5.30,49.60,893080,33,20084,-74
2020-03-23 14:30:31,1999.90,999.90,5.00,48.60,895523,33,20032,-76
2020-03-23 14:31:06,1999.90,999.90,4.90,49.00,895176,33,20395,-74
2020-03-23 14:31:37,1999.90,999.90,4.90,48.80,895425,33,20421,-75
2020-03-23 14:32:13,1999.90,999.90,4.70,49.00,895070,33,20071,-75
2020-03-23 14:32:48,1999.90,999.90,4.90,50.10,895235,33,20083,-73
2020-03-23 14:33:36,1999.90,999.90,5.00,50.40,895038,33,20020,-76
2020-03-23 14:34:12,1999.90,999.90,5.00,49.70,893511,33,20072,-74
2020-03-23 14:34:47,1999.90,999.90,4.90,49.70,893839,33,20420,-73
2020-03-23 14:35:19,1999.90,999.90,5.10,50.50,894703,33,20440,-74
2020-03-23 14:35:50,1999.90,999.90,5.10,51.00,895022,33,20024,-74
2020-03-23 14:36:27,1999.90,999.90,5.20,50.90,893096,33,20017,-77
2020-03-23 14:37:05,1999.90,999.90,5.20,50.50,895218,33,20031,-75
2020-03-23 14:37:39,1999.90,999.90,5.30,50.30,893415,33,20111,-75
2020-03-23 14:38:12,1999.90,999.90,5.30,50.50,895754,33,20051,-75
2020-03-23 14:38:44,1999.90,999.90,5.40,50.90,895546,33,20095,-74
2020-03-23 14:39:30,1999.90,999.90,5.50,50.40,895157,33,20403,-76
2020-03-23 14:40:10,1999.90,999.90,5.40,50.10,895636,33,20021,-76
2020-03-23 14:40:54,1999.90,999.90,5.30,49.20,892444,33,20021,-76
2020-03-23 14:41:27,1999.90,999.90,5.30,49.30,893309,33,20067,-75
2020-03-23 14:42:01,1999.90,999.90,5.30,48.90,895243,33,20039,-76
2020-03-23 14:42:33,1999.90,999.90,5.30,48.80,895549,33,20523,-75
2020-03-23 14:43:05,1999.90,999.90,5.30,49.80,895170,33,20024,-76
2020-03-23 14:43:52,1999.90,999.90,5.50,50.40,895016,33,20028,-75
2020-03-23 14:44:25,1999.90,999.90,5.50,49.60,891363,33,21022,-74
2020-03-23 14:45:31,1999.90,999.90,5.60,50.10,892225,33,20041,-75
2020-03-23 14:46:03,1999.90,999.90,5.70,49.30,894566,33,20067,-73
2020-03-23 14:46:44,1999.90,999.90,5.70,49.50,891423,33,20041,-74
2020-03-23 14:47:15,1999.90,999.90,5.90,50.10,894699,33,20024,-75
2020-03-23 14:47:45,1999.90,999.90,6.00,50.80,895038,33,20389,-76
2020-03-23 14:48:18,1999.90,999.90,6.10,50.70,895123,33,20051,-76
2020-03-23 14:48:59,1999.90,999.90,5.70,48.70,895138,33,20034,-76
2020-03-23 14:49:49,1999.90,999.90,5.60,48.90,894718,33,20021,-77
2020-03-23 14:50:24,1999.90,999.90,5.70,49.20,892214,33,20119,-75
2020-03-23 14:50:56,1999.90,999.90,5.80,49.20,892778,33,20139,-76
2020-03-23 14:51:49,1999.90,999.90,5.70,49.00,895130,33,20037,-76
2020-03-23 14:52:25,1999.90,999.90,5.40,49.00,895724,33,20071,-75
2020-03-23 14:53:09,1999.90,999.90,5.40,49.70,895722,33,20411,-77
2020-03-23 14:53:40,1999.90,999.90,5.40,49.90,895802,33,20024,-75
2020-03-23 14:54:43,1999.90,999.90,5.40,50.20,896009,33,20075,-76
2020-03-23 14:55:46,1999.90,999.90,5.40,50.50,892350,33,20166,-77
2020-03-23 14:56:26,1999.90,999.90,5.40,50.80,895833,33,20045,-78
2020-03-23 14:57:15,1999.90,999.90,5.40,50.90,897276,33,20045,-77
2020-03-23 14:58:02,1999.90,999.90,5.40,51.10,895882,33,20400,-75
2020-03-23 14:59:02,1999.90,999.90,5.40,51.80,895635,33,20397,-77
2020-03-23 14:59:33,1999.90,999.90,5.40,51.60,895267,33,20501,-75
2020-03-23 15:00:28,1999.90,999.90,5.40,52.30,895305,33,20056,-76
2020-03-23 15:01:06,1999.90,999.90,5.60,53.20,895544,33,20103,-75
2020-03-23 15:01:45,1999.90,999.90,5.80,52.80,895943,33,20440,-75
2020-03-23 15:02:38,1999.90,999.90,5.90,52.70,895536,33,20091,-77
2020-03-23 15:03:27,1999.90,999.90,5.90,52.80,895647,33,20037,-77
2020-03-23 15:04:07,1999.90,999.90,6.00,52.70,896238,33,20062,-76
2020-03-23 15:04:41,1999.90,999.90,6.00,51.80,896136,33,20076,-77
2020-03-23 15:05:21,1999.90,999.90,6.00,51.40,896209,33,20021,-76
2020-03-23 15:05:53,1999.90,999.90,6.00,51.20,895793,33,20071,-75
2020-03-23 15:06:45,1999.90,999.90,5.90,51.00,895956,33,20058,-77
2020-03-23 15:07:23,1999.90,999.90,5.90,51.00,895942,33,20074,-77
2020-03-23 15:08:29,1999.90,999.90,5.80,50.70,895477,33,20136,-77
2020-03-23 15:09:12,1999.90,999.90,5.80,51.70,896066,33,20207,-77
2020-03-23 15:09:50,1999.90,999.90,5.80,51.70,896018,33,20084,-75
2020-03-23 15:10:29,1999.90,999.90,5.70,51.00,895933,33,20094,-76
2020-03-23 15:11:02,1999.90,999.90,5.70,51.00,894929,33,20079,-77
2020-03-23 15:11:56,1999.90,999.90,5.80,51.40,895584,33,20519,-77
2020-03-23 15:12:31,1999.90,999.90,5.70,50.20,895453,33,20028,-75
2020-03-23 15:13:07,1999.90,999.90,5.70,50.60,895655,33,20056,-75
2020-03-23 15:13:38,1999.90,999.90,5.80,50.50,895998,33,20070,-76
2020-03-23 15:14:09,1999.90,999.90,5.80,50.20,894972,33,20414,-77
2020-03-23 15:14:41,1999.90,999.90,5.70,49.90,894958,33,20064,-76
2020-03-23 15:15:17,1999.90,999.90,5.70,50.30,895392,33,20044,-77
2020-03-23 15:16:02,1999.90,999.90,5.80,50.40,895659,33,20058,-77
2020-03-23 15:16:48,1999.90,999.90,5.90,50.00,894377,33,20031,-76
2020-03-23 15:17:27,1999.90,999.90,5.90,49.60,890684,33,20041,-76
2020-03-23 15:18:11,1999.90,999.90,5.90,49.30,891096,33,20025,-77
2020-03-23 15:18:59,1999.90,999.90,6.00,49.70,894253,33,20092,-77
2020-03-23 15:19:32,1999.90,999.90,6.00,49.80,895222,33,20403,-77
2020-03-23 15:20:29,1999.90,999.90,6.00,50.10,895379,33,20404,-77
2020-03-23 15:21:23,1999.90,999.90,6.10,49.90,893772,33,20029,-76
2020-03-23 15:21:57,1999.90,999.90,6.10,49.80,888785,33,20186,-75
2020-03-23 15:22:36,1999.90,999.90,6.10,49.40,895263,33,20119,-77
2020-03-23 15:23:11,1999.90,999.90,6.00,49.30,895234,33,20059,-76
2020-03-23 15:23:45,1999.90,999.90,6.00,49.60,895729,33,20033,-76
2020-03-23 15:24:38,1999.90,999.90,5.90,50.00,893636,33,20163,-76
2020-03-23 15:25:36,1999.90,999.90,5.90,50.10,894830,33,20028,-76
2020-03-23 15:26:12,1999.90,999.90,5.80,50.40,894911,33,20099,-76
2020-03-23 15:26:44,1999.90,999.90,5.90,50.90,895834,33,20020,-76
2020-03-23 15:27:34,1999.90,999.90,6.00,50.60,895215,33,20066,-76
2020-03-23 15:28:09,1999.90,999.90,5.80,50.40,894276,33,20470,-78
2020-03-23 15:28:44,1999.90,999.90,5.80,50.40,894468,33,20439,-78
2020-03-23 15:29:23,1999.90,999.90,5.90,51.00,895591,33,20041,-78
2020-03-23 15:29:54,1999.90,999.90,5.90,51.90,895479,33,20054,-76
2020-03-23 15:30:27,1999.90,999.90,6.00,51.90,895196,33,20032,-76
2020-03-23 15:31:33,1999.90,999.90,5.90,51.10,895461,33,20059,-75
2020-03-23 15:32:05,1999.90,999.90,5.80,51.60,892880,33,20066,-76
2020-03-23 15:32:37,1999.90,999.90,5.80,51.40,895432,33,20040,-75
2020-03-23 15:33:09,1999.90,999.90,5.80,51.40,895560,33,20068,-76
2020-03-23 15:33:41,1999.90,999.90,5.70,50.90,895533,33,20036,-78
2020-03-23 15:34:27,1999.90,999.90,5.70,51.10,895775,33,20074,-77
2020-03-23 15:34:59,1999.90,999.90,5.80,51.40,892600,33,20128,-77
2020-03-23 15:35:30,1999.90,999.90,5.90,51.40,892564,33,20238,-78
2020-03-23 15:36:02,1999.90,999.90,5.90,51.30,892251,33,20041,-76
2020-03-23 15:36:51,1999.90,999.90,5.90,51.30,892626,33,20492,-77
2020-03-23 15:37:30,1999.90,999.90,5.90,51.10,892883,33,20033,-76
2020-03-23 15:38:10,1999.90,999.90,5.80,50.80,892612,33,20051,-74
2020-03-23 15:38:41,1999.90,999.90,5.70,50.60,892791,33,20056,-75
2020-03-23 15:39:36,1999.90,999.90,5.70,50.80,892547,33,20099,-75
2020-03-23 15:40:17,1999.90,999.90,5.50,50.70,892814,33,20037,-77
2020-03-23 15:40:52,1999.90,999.90,5.40,50.20,895145,33,20054,-75
2020-03-23 15:41:23,1999.90,999.90,5.30,50.30,892164,33,20045,-77
2020-03-23 15:41:54,1999.90,999.90,5.30,51.30,892078,33,20408,-77
2020-03-23 15:42:30,1999.90,999.90,5.30,51.90,893629,33,20056,-77
2020-03-23 15:43:02,1999.90,999.90,5.30,52.00,895628,33,20112,-76
2020-03-23 15:43:42,1999.90,999.90,5.30,51.80,895867,33,20368,-76
2020-03-23 15:44:29,1999.90,999.90,5.30,51.80,895598,33,20096,-77
2020-03-23 15:45:17,1999.90,999.90,5.10,51.50,892686,33,20037,-76
2020-03-23 15:45:55,1999.90,999.90,5.10,52.20,891967,33,20536,-78
2020-03-23 15:46:34,1999.90,999.90,5.20,53.00,895205,33,20106,-77
2020-03-23 15:47:10,1999.90,999.90,5.20,52.90,894639,33,20226,-77
2020-03-23 15:47:43,1999.90,999.90,5.20,52.60,894130,33,20381,-77
2020-03-23 15:48:35,1999.90,999.90,5.20,53.00,895030,33,20072,-76
2020-03-23 15:49:13,1999.90,999.90,5.30,53.20,895348,33,20767,-77
2020-03-23 15:49:46,1999.90,999.90,5.30,53.00,894203,33,20041,-74
2020-03-23 15:50:17,1999.90,999.90,5.30,52.90,895320,33,20032,-75
2020-03-23 15:50:51,1999.90,999.90,5.20,52.90,895576,33,20048,-77
2020-03-23 15:51:23,1999.90,999.90,5.20,52.80,894955,33,20352,-74
2020-03-23 15:51:54,1999.90,999.90,5.10,52.70,895224,33,20032,-74
2020-03-23 15:52:27,1999.90,999.90,5.00,52.70,891948,33,20102,-76
2020-03-23 15:53:02,1999.90,999.90,5.00,53.00,895170,33,20103,-76
2020-03-23 15:53:58,1999.90,999.90,4.90,53.20,895420,33,20049,-76
2020-03-23 15:54:32,1999.90,999.90,5.00,53.70,891576,33,20624,-76
2020-03-23 15:55:07,1999.90,999.90,5.00,54.00,895551,33,20083,-76
2020-03-23 15:55:38,1999.90,999.90,5.00,53.80,890349,33,20231,-76
2020-03-23 15:56:26,1999.90,999.90,5.00,53.80,889616,33,20101,-76
2020-03-23 15:57:01,1999.90,999.90,5.10,53.70,887095,33,20025,-77
2020-03-23 15:57:42,1999.90,999.90,5.10,53.90,889361,33,20094,-76
2020-03-23 15:58:13,1999.90,999.90,5.10,53.70,891748,33,20416,-76
2020-03-23 15:58:50,1999.90,999.90,5.00,53.90,894051,33,20096,-76
2020-03-23 15:59:28,1999.90,999.90,4.90,53.70,895640,33,20059,-76
2020-03-23 16:00:22,1999.90,999.90,4.90,54.80,896017,33,20365,-76
2020-03-23 16:01:17,1999.90,999.90,4.90,54.90,892274,33,20025,-76
2020-03-23 16:02:01,1999.90,999.90,4.80,54.60,892210,33,20009,-76
2020-03-23 16:02:55,1999.90,999.90,4.80,54.30,890538,33,20405,-77
2020-03-23 16:03:32,1999.90,999.90,4.70,54.20,892203,33,20100,-75
2020-03-23 16:04:38,1999.90,999.90,4.70,54.20,889694,33,20025,-75
2020-03-23 16:05:12,1999.90,999.90,4.60,53.80,893433,33,20051,-75
2020-03-23 16:05:59,1999.90,999.90,4.70,54.30,895292,33,20393,-74
2020-03-23 16:06:34,1999.90,999.90,4.60,54.20,895229,33,20351,-74
2020-03-23 16:07:14,1999.90,999.90,4.50,53.70,895576,33,20036,-76
2020-03-23 16:07:59,1999.90,999.90,4.50,54.10,893702,33,20440,-75
2020-03-23 16:08:49,1999.90,999.90,4.50,54.10,893751,33,20357,-76
2020-03-23 16:09:55,1999.90,999.90,4.40,54.60,895355,33,20058,-75
2020-03-23 16:10:45,1999.90,999.90,4.20,54.50,891376,33,20091,-74
2020-03-23 16:11:43,1999.90,999.90,4.20,54.90,894844,33,20090,-76
2020-03-23 16:12:33,1999.90,999.90,4.20,55.10,895444,33,20423,-75
2020-03-23 16:13:04,1999.90,999.90,4.30,55.80,891950,33,20424,-75
2020-03-23 16:13:35,1999.90,999.90,4.30,55.10,892078,33,20063,-77
2020-03-23 16:14:13,1999.90,999.90,4.20,54.90,892282,33,20386,-77
2020-03-23 16:14:54,1999.90,999.90,4.20,55.20,892897,33,20104,-76
2020-03-23 16:15:46,1999.90,999.90,4.30,54.90,895035,33,20428,-77
2020-03-23 16:16:19,1999.90,999.90,4.20,54.70,892738,33,20372,-75
2020-03-23 16:16:53,1999.90,999.90,4.20,54.70,892457,33,20031,-75
2020-03-23 16:17:43,1999.90,999.90,4.20,54.90,892481,33,20329,-77
2020-03-23 16:18:16,1999.90,999.90,4.20,55.10,892802,33,20076,-76
2020-03-23 16:18:54,1999.90,999.90,4.20,55.30,892744,33,20021,-76
2020-03-23 16:19:49,1999.90,999.90,4.20,55.80,892751,33,20087,-76
2020-03-23 16:20:50,1999.90,999.90,4.20,55.20,892607,33,20162,-75
2020-03-23 16:21:29,1999.90,999.90,4.20,55.70,895361,33,20041,-76
2020-03-23 16:22:01,1999.90,999.90,4.10,55.10,896096,33,20017,-75
2020-03-23 16:22:31,1999.90,999.90,4.10,55.30,895402,33,20431,-77
2020-03-23 16:23:07,1999.90,999.90,4.00,55.10,895589,33,20051,-77
2020-03-23 16:23:41,1999.90,999.90,4.00,56.20,894989,33,20063,-74
2020-03-23 16:24:32,1999.90,999.90,4.10,56.50,895334,33,20025,-76
2020-03-23 16:25:37,1999.90,999.90,4.00,56.00,895392,33,20043,-75
2020-03-23 16:26:21,1999.90,999.90,4.00,55.60,895132,33,20206,-75
2020-03-23 16:26:53,1999.90,999.90,4.00,55.30,895657,33,20459,-75
2020-03-23 16:27:24,1999.90,999.90,3.90,55.50,895547,33,20059,-76
2020-03-23 16:27:58,1999.90,999.90,3.80,55.20,895641,33,20055,-76
2020-03-23 16:28:32,1999.90,999.90,3.80,55.30,895287,33,20385,-76
2020-03-23 16:29:14,1999.90,999.90,3.80,55.40,895576,33,20032,-75
2020-03-23 16:29:46,1999.90,999.90,3.80,55.80,895418,33,20063,-77
2020-03-23 16:30:18,1999.90,999.90,3.80,55.60,895364,33,20459,-75
2020-03-23 16:30:56,1999.90,999.90,3.80,56.10,895527,33,20027,-74
2020-03-23 16:31:31,1999.90,999.90,3.80,56.00,895415,33,20075,-76
2020-03-23 16:32:06,1999.90,999.90,3.80,56.10,895462,33,20029,-75
2020-03-23 16:32:37,1999.90,999.90,3.80,56.20,895492,33,20025,-76
2020-03-23 16:33:08,1999.90,999.90,3.80,56.00,895344,33,20028,-75
2020-03-23 16:33:39,1999.90,999.90,3.80,56.00,895620,33,20376,-75
2020-03-23 16:34:20,1999.90,999.90,3.80,56.10,895432,33,20029,-76
2020-03-23 16:34:54,1999.90,999.90,3.80,55.90,895658,33,20043,-75
2020-03-23 16:35:25,1999.90,999.90,3.80,55.30,895223,33,20448,-76
2020-03-23 16:36:02,1999.90,999.90,3.80,55.60,895458,33,20024,-75
2020-03-23 16:36:43,1999.90,999.90,3.80,56.00,895051,33,20467,-76
2020-03-23 16:37:19,1999.90,999.90,3.80,56.00,895663,33,20028,-76
2020-03-23 16:37:51,1999.90,999.90,3.80,55.70,895663,33,20024,-75
2020-03-23 16:38:26,1999.90,999.90,3.80,55.20,895755,33,20032,-77
2020-03-23 16:39:01,1999.90,999.90,3.70,55.10,895653,33,20028,-75
2020-03-23 16:39:48,1999.90,999.90,3.70,55.60,895777,33,20028,-75
2020-03-23 16:40:30,1999.90,999.90,3.70,55.80,895682,33,20033,-76
2020-03-23 16:41:03,1999.90,999.90,3.70,56.20,895397,33,20396,-75
2020-03-23 16:41:36,1999.90,999.90,3.70,55.80,895697,33,20039,-77
2020-03-23 16:42:19,1999.90,999.90,3.70,56.00,895391,33,20047,-76
2020-03-23 16:43:00,1999.90,999.90,3.70,56.30,895310,33,20416,-75
2020-03-23 16:43:31,3.70,3.70,3.70,56.20,896064,33,20063,-77
2020-03-23 16:44:05,1999.90,999.90,3.70,55.80,895694,33,19952,-75
2020-03-23 16:44:36,1999.90,999.90,3.80,55.70,895206,33,20070,-75
2020-03-23 16:45:10,1999.90,999.90,3.70,56.30,895670,33,20071,-76
2020-03-23 16:45:43,1999.90,999.90,3.70,56.00,894956,33,20388,-75
2020-03-23 16:46:15,1999.90,999.90,3.70,55.60,892364,33,20033,-76
2020-03-23 16:46:51,1999.90,999.90,3.70,55.90,891651,33,20428,-76
2020-03-23 16:47:22,1999.90,999.90,3.60,55.60,893484,33,20029,-75
2020-03-23 16:48:12,1999.90,999.90,3.60,55.80,895097,33,20495,-76
2020-03-23 16:48:44,1999.90,999.90,3.60,55.90,895595,33,20047,-75
2020-03-23 16:49:17,1999.90,999.90,3.60,55.90,895617,33,20063,-77
2020-03-23 16:49:48,1999.90,999.90,3.60,56.30,895620,33,20033,-75
2020-03-23 16:50:31,1999.90,999.90,3.50,55.90,895238,33,20075,-76
2020-03-23 16:51:25,1999.90,999.90,3.50,56.30,892351,33,20405,-77
2020-03-23 16:51:58,1999.90,999.90,3.50,56.30,892729,33,20020,-75
2020-03-23 16:52:34,1999.90,999.90,3.50,56.10,891782,33,20095,-75
2020-03-23 16:53:42,1999.90,999.90,3.50,56.10,892297,33,20155,-76
2020-03-23 16:54:13,1999.90,999.90,3.50,56.20,892886,33,20033,-73
2020-03-23 16:54:45,1999.90,999.90,3.50,56.60,895448,33,20087,-77
2020-03-23 16:55:16,1999.90,999.90,3.50,56.40,895747,33,20020,-76
2020-03-23 16:55:51,1999.90,999.90,3.50,56.70,895188,33,20071,-76
2020-03-23 16:56:30,1999.90,999.90,3.50,56.70,895167,33,20458,-76
2020-03-23 16:57:13,1999.90,999.90,3.40,57.10,892145,33,20084,-76
2020-03-23 16:57:45,1999.90,999.90,3.40,57.20,891720,33,20156,-76
2020-03-23 16:58:16,1999.90,999.90,3.40,56.90,888882,33,20049,-76
2020-03-23 16:58:47,1999.90,999.90,3.40,56.90,890617,33,20044,-76
2020-03-23 16:59:24,1999.90,999.90,3.40,57.40,893605,33,20490,-75
2020-03-23 16:59:58,1999.90,999.90,3.30,56.90,895144,33,20078,-76
2020-03-23 17:00:58,1999.90,999.90,3.30,56.90,894150,33,20080,-76
2020-03-23 17:01:52,1999.90,999.90,3.30,56.80,886848,33,20029,-76
2020-03-23 17:02:34,1999.90,999.90,3.30,57.00,895102,33,20451,-75
2020-03-23 17:03:28,1999.90,999.90,3.30,56.90,895285,33,20156,-76
2020-03-23 17:04:02,1999.90,999.90,3.30,56.80,893814,33,20047,-76
2020-03-23 17:05:09,1999.90,999.90,3.30,56.80,895237,33,20385,-74
2020-03-23 17:06:11,1999.90,999.90,3.30,56.80,895399,33,20079,-75
2020-03-23 17:06:45,1999.90,999.90,3.20,57.30,889077,33,20132,-76
2020-03-23 17:07:38,1999.90,999.90,3.20,57.20,895296,33,20040,-76
2020-03-23 17:08:47,1999.90,999.90,3.10,57.20,895023,33,20036,-75
2020-03-23 17:09:39,1999.90,999.90,3.10,57.20,891612,33,20179,-76
2020-03-23 17:10:42,1999.90,999.90,3.00,57.60,894874,33,20063,-75
2020-03-23 17:11:33,1999.90,999.90,3.00,57.70,894125,33,21107,-77
2020-03-23 17:12:15,1999.90,999.90,3.00,57.80,895223,33,20055,-74
2020-03-23 17:13:11,1999.90,999.90,3.00,58.30,893140,33,20091,-76
2020-03-23 17:14:06,1999.90,999.90,3.00,58.90,895614,33,20095,-76
2020-03-23 17:14:43,1999.90,999.90,3.00,59.00,895578,33,20414,-77
2020-03-23 17:15:16,1999.90,999.90,3.00,58.50,894788,33,20317,-76
2020-03-23 17:15:55,1999.90,999.90,3.00,58.90,895212,33,20037,-74
2020-03-23 17:16:40,1999.90,999.90,3.00,58.90,893826,33,20044,-75
2020-03-23 17:17:26,1999.90,999.90,2.90,58.80,895013,33,20416,-75
2020-03-23 17:18:00,1999.90,999.90,2.90,58.40,895244,33,20044,-76
2020-03-23 17:18:31,1999.90,999.90,2.90,58.40,895466,33,20066,-75
2020-03-23 17:19:07,1999.90,999.90,2.90,58.40,895411,33,20388,-74
2020-03-23 17:19:47,1999.90,999.90,2.90,58.20,895030,33,20044,-74
2020-03-23 17:20:18,1999.90,999.90,2.80,58.20,895367,33,20063,-75
2020-03-23 17:20:55,1999.90,999.90,2.80,58.50,894799,33,20191,-75
2020-03-23 17:21:29,1999.90,999.90,2.80,58.70,894701,33,20033,-74
2020-03-23 17:22:01,1999.90,999.90,2.80,58.80,894798,33,20033,-73
2020-03-23 17:22:38,1999.90,999.90,2.80,59.00,895054,33,20419,-74
2020-03-23 17:23:23,1999.90,999.90,2.80,59.00,894958,33,20036,-75
2020-03-23 17:24:03,1999.90,999.90,2.80,59.10,895089,33,20360,-74
2020-03-23 17:24:34,1999.90,999.90,2.80,58.70,894850,33,20040,-75
2020-03-23 17:25:17,1999.90,999.90,2.80,59.00,895019,33,20051,-73
2020-03-23 17:25:50,1999.90,999.90,2.80,59.30,895079,33,20428,-75
2020-03-23 17:26:26,1999.90,999.90,2.80,59.30,895289,33,20142,-76
2020-03-23 17:26:58,1999.90,999.90,2.80,59.40,895201,33,20095,-76
2020-03-23 17:27:30,1999.90,999.90,2.80,59.10,895406,33,20058,-76
2020-03-23 17:28:08,1999.90,999.90,2.80,58.40,894440,33,20045,-76
2020-03-23 17:28:45,1999.90,999.90,2.70,58.50,894683,33,20033,-74
2020-03-23 17:29:32,1999.90,999.90,2.80,59.40,891979,33,20040,-75
2020-03-23 17:30:30,1999.90,999.90,2.70,59.10,894991,33,20036,-75
2020-03-23 17:31:10,1999.90,999.90,2.70,58.80,894728,33,20406,-74
2020-03-23 17:32:17,1999.90,999.90,2.70,59.00,895345,33,20044,-74
2020-03-23 17:32:53,1999.90,999.90,2.70,59.20,892752,33,20076,-74
2020-03-23 17:33:48,1999.90,999.90,2.60,59.00,895464,33,20364,-78
2020-03-23 17:34:30,1999.90,999.90,2.70,59.60,895260,33,20040,-75
2020-03-23 17:35:38,1999.90,999.90,2.70,59.40,894638,33,20024,-74
2020-03-23 17:36:38,1999.90,999.90,2.60,59.20,890156,33,20431,-74
2020-03-23 17:37:54,1999.90,999.90,2.60,59.50,892461,33,20044,-73
2020-03-23 17:38:48,1999.90,999.90,2.50,59.50,885804,33,20061,-78
2020-03-23 17:39:52,1999.90,999.90,2.50,59.60,887362,33,20399,-77
2020-03-23 17:40:48,1999.90,999.90,2.50,60.00,895216,33,20427,-76
2020-03-23 17:41:38,1999.90,999.90,2.40,60.30,892401,33,20103,-76
2020-03-23 17:42:19,1999.90,999.90,2.40,60.30,892525,33,20388,-77
2020-03-23 17:42:56,1999.90,999.90,2.40,60.30,892079,33,20033,-76
2020-03-23 17:43:39,1999.90,999.90,2.40,60.10,895116,33,20075,-77
2020-03-23 17:44:40,1999.90,999.90,2.30,60.20,895273,33,20052,-76
2020-03-23 17:45:36,1999.90,999.90,2.30,60.30,895018,33,20203,-77
2020-03-23 17:46:21,1999.90,999.90,2.30,60.20,894583,33,20367,-76
2020-03-23 17:47:01,1999.90,999.90,2.30,60.00,892027,33,20076,-77
2020-03-23 17:48:04,1999.90,999.90,2.30,60.10,888810,33,20365,-77
2020-03-23 17:48:38,1999.90,999.90,2.30,59.80,879750,33,20105,-76
2020-03-23 17:49:29,1999.90,999.90,2.30,60.10,881263,33,20138,-77
2020-03-23 17:50:09,1999.90,999.90,2.30,60.40,893356,33,20033,-76
2020-03-23 17:51:00,1999.90,999.90,2.30,60.70,895182,33,20110,-77
2020-03-23 17:51:44,1999.90,999.90,2.30,60.50,895257,33,20027,-77
2020-03-23 17:52:30,1999.90,999.90,2.20,60.80,892572,33,20096,-77
2020-03-23 17:53:24,1999.90,999.90,2.20,60.60,894543,33,20187,-76
2020-03-23 17:54:26,1999.90,999.90,2.20,60.50,894740,33,20123,-76
2020-03-23 17:55:29,1999.90,999.90,2.20,60.50,894003,33,20429,-76
2020-03-23 17:56:05,1999.90,999.90,2.20,60.50,895128,33,20085,-77
2020-03-23 17:56:40,1999.90,999.90,2.20,59.90,895635,33,20095,-77
2020-03-23 17:57:16,1999.90,999.90,2.20,60.20,891623,33,20061,-76
2020-03-23 17:57:49,1999.90,999.90,2.20,60.70,891958,33,20366,-77
2020-03-23 17:58:30,1999.90,999.90,2.20,60.70,888919,33,20476,-78
2020-03-23 17:59:06,1999.90,999.90,2.20,61.10,892944,33,20103,-76
2020-03-23 17:59:37,1999.90,999.90,2.20,60.90,894810,33,20043,-77
2020-03-23 18:00:40,1999.90,999.90,2.10,60.60,895116,33,20058,-77
2020-03-23 18:01:12,1999.90,999.90,2.10,60.70,894629,33,20036,-77
2020-03-23 18:01:49,1999.90,999.90,2.10,60.90,895675,33,20368,-77
2020-03-23 18:02:52,1999.90,999.90,2.10,60.60,895339,33,20062,-77
2020-03-23 18:03:57,1999.90,999.90,2.10,60.90,894720,33,20029,-76
2020-03-23 18:04:39,1999.90,999.90,2.10,60.60,892249,33,20037,-78
2020-03-23 18:05:47,1999.90,999.90,2.10,60.90,895618,33,20029,-76
2020-03-23 18:06:38,1999.90,999.90,2.10,61.30,896270,33,20063,-77
2020-03-23 18:07:34,1999.90,999.90,2.10,61.00,888301,33,20021,-77
2020-03-23 18:08:05,1999.90,999.90,2.10,60.80,891547,33,20438,-77
2020-03-23 18:08:39,1999.90,999.90,2.10,60.60,895478,33,20487,-77
2020-03-23 18:09:25,1999.90,999.90,2.10,60.80,894889,33,20044,-76
2020-03-23 18:10:33,1999.90,999.90,2.10,61.30,895281,33,20036,-76
2020-03-23 18:11:04,1999.90,999.90,2.10,61.20,894995,33,20135,-77
2020-03-23 18:11:49,1999.90,999.90,2.10,60.80,895316,33,20021,-76
2020-03-23 18:12:29,1999.90,999.90,2.10,61.00,895317,33,20020,-76
2020-03-23 18:13:15,1999.90,999.90,2.00,61.20,891894,33,20033,-75
2020-03-23 18:13:56,1999.90,999.90,2.00,61.50,892116,33,20040,-76
2020-03-23 18:14:42,1999.90,999.90,2.00,61.70,895058,33,20029,-78
2020-03-23 18:15:57,1999.90,999.90,2.00,61.90,895248,33,20506,-75
2020-03-23 18:16:58,1999.90,999.90,2.00,61.20,895375,33,20024,-74
2020-03-23 18:17:32,1999.90,999.90,2.00,61.30,895262,33,20357,-76
2020-03-23 18:18:04,1999.90,999.90,2.00,61.10,895420,33,20036,-77
2020-03-23 18:18:39,1999.90,999.90,1.90,61.40,895400,33,20086,-76
2020-03-23 18:19:37,1999.90,999.90,2.00,61.70,895057,33,20059,-76
2020-03-23 18:20:35,1999.90,999.90,2.00,61.80,892399,33,20045,-77
2020-03-23 18:21:30,1999.90,999.90,1.90,61.20,893301,33,20036,-76
2020-03-23 18:22:08,1999.90,999.90,1.90,61.80,895080,33,20047,-76
2020-03-23 18:23:12,1999.90,999.90,1.90,62.20,894748,33,20020,-76
2020-03-23 18:23:44,1999.90,999.90,1.90,62.00,895218,33,20017,-76
2020-03-23 18:24:24,1999.90,999.90,1.90,62.50,894652,33,20095,-78
2020-03-23 18:24:55,1999.90,999.90,1.90,62.40,894618,33,20082,-77
2020-03-23 18:25:42,1999.90,999.90,1.80,61.90,892004,33,20028,-77
2020-03-23 18:26:41,1999.90,999.90,1.80,62.30,892207,33,20051,-77
2020-03-23 18:27:27,1999.90,999.90,1.80,62.80,893334,33,20048,-77
2020-03-23 18:27:58,1999.90,999.90,1.80,62.50,891463,33,20088,-76
2020-03-23 18:28:48,1999.90,999.90,1.80,63.20,891670,33,20017,-77
2020-03-23 18:29:34,1999.90,999.90,1.70,63.20,894712,33,20024,-75
2020-03-23 18:30:39,1999.90,999.90,1.70,62.90,894374,33,20040,-77
2020-03-23 18:31:26,1999.90,999.90,1.70,64.40,894690,33,20028,-77
2020-03-23 18:32:21,1999.90,999.90,1.70,63.10,894258,33,20398,-77
2020-03-23 18:32:52,1999.90,999.90,1.70,63.30,892182,33,20025,-77
2020-03-23 18:33:25,1999.90,999.90,1.70,63.10,894150,33,20091,-77
2020-03-23 18:34:06,1999.90,999.90,1.70,62.90,895130,33,20453,-77
2020-03-23 18:34:46,1999.90,999.90,1.60,62.90,892872,33,20455,-77
2020-03-23 18:35:23,1999.90,999.90,1.60,63.50,895324,33,20050,-77
2020-03-23 18:35:55,1999.90,999.90,1.60,63.50,892404,33,20051,-76
2020-03-23 18:36:34,1999.90,999.90,1.60,63.00,894602,33,20075,-76
2020-03-23 18:37:06,1999.90,999.90,1.70,63.00,891766,33,20021,-77
2020-03-23 18:37:38,1999.90,999.90,1.70,63.70,891956,33,20079,-77
2020-03-23 18:38:25,1999.90,999.90,1.70,63.60,892946,33,20091,-77
2020-03-23 18:39:14,1999.90,999.90,1.70,63.50,894082,33,20467,-77
2020-03-23 18:39:58,1999.90,999.90,1.70,63.90,895005,33,20021,-77
2020-03-23 18:40:51,1999.90,999.90,1.70,64.40,893214,33,20029,-77
2020-03-23 18:41:29,1999.90,999.90,1.60,64.20,891942,33,20357,-77
2020-03-23 18:42:04,1999.90,999.90,1.60,64.10,893628,33,20076,-77
2020-03-23 18:42:44,1999.90,999.90,1.60,64.60,893990,33,20372,-77
2020-03-23 18:43:30,1999.90,999.90,1.60,64.70,894888,33,20442,-77
2020-03-23 18:44:22,1999.90,999.90,1.60,64.80,894882,33,20091,-77
2020-03-23 18:44:55,1999.90,999.90,1.60,64.70,894683,33,20424,-77
2020-03-23 18:45:37,1999.90,999.90,1.60,65.20,894809,33,20024,-77
2020-03-23 18:46:20,1999.90,999.90,1.50,64.90,894949,33,20017,-77
2020-03-23 18:47:05,1999.90,999.90,1.50,64.40,894835,33,20020,-77
2020-03-23 18:48:10,1999.90,999.90,1.50,64.20,894692,33,20443,-77
2020-03-23 18:48:41,1999.90,999.90,1.60,64.20,895218,33,20088,-77
2020-03-23 18:49:46,1999.90,999.90,1.50,64.20,894915,33,20025,-77
2020-03-23 18:50:45,1999.90,999.90,1.60,64.40,894987,33,20416,-77
2020-03-23 18:51:37,1999.90,999.90,1.50,64.60,891809,33,20039,-77
2020-03-23 18:52:17,1999.90,999.90,1.50,65.10,892419,33,20060,-77
2020-03-23 18:52:51,1999.90,999.90,1.50,65.50,892031,33,20033,-77
2020-03-23 18:53:44,1999.90,999.90,1.50,65.30,892262,33,20036,-76
2020-03-23 18:54:15,1999.90,999.90,1.50,65.20,894553,33,20380,-76
2020-03-23 18:55:11,1999.90,999.90,1.50,64.90,895118,33,20404,-77
2020-03-23 18:55:42,1999.90,999.90,1.50,64.90,894984,33,20443,-77
2020-03-23 18:56:51,1999.90,999.90,1.50,65.00,895131,33,20343,-76
2020-03-23 18:57:28,1999.90,999.90,1.50,65.40,892254,33,20028,-77
2020-03-23 18:58:25,1999.90,999.90,1.50,65.60,892194,33,20413,-76
2020-03-23 18:58:56,1999.90,999.90,1.50,65.80,892293,33,20055,-76
2020-03-23 18:59:28,1999.90,999.90,1.50,65.50,892228,33,20032,-77
2020-03-23 18:59:59,1999.90,999.90,1.50,65.50,892329,33,20032,-76
2020-03-23 19:00:39,1999.90,999.90,1.40,65.80,892203,33,20457,-77
2020-03-23 19:01:37,1999.90,999.90,1.40,65.90,891861,33,20071,-77
2020-03-23 19:02:29,1999.90,999.90,1.40,66.70,892391,33,20457,-77
2020-03-23 19:03:00,1999.90,999.90,1.40,66.00,892303,33,20032,-76
2020-03-23 19:03:39,1999.90,999.90,1.30,66.50,892255,33,20076,-76
2020-03-23 19:04:44,1999.90,999.90,1.40,66.40,892521,33,20088,-76
2020-03-23 19:05:36,1999.90,999.90,1.40,66.20,882834,33,20034,-77
2020-03-23 19:06:25,1999.90,999.90,1.40,66.60,892080,33,20108,-76
2020-03-23 19:06:56,1999.90,999.90,1.30,66.90,892251,33,20032,-76
2020-03-23 19:07:32,1999.90,999.90,1.30,66.90,892208,33,20666,-76
2020-03-23 19:08:04,1999.90,999.90,1.30,66.80,892429,33,20459,-76
2020-03-23 19:08:37,1999.90,999.90,1.30,67.00,892064,33,20041,-76
2020-03-23 19:09:26,1999.90,999.90,1.30,67.00,892264,33,20476,-76
2020-03-23 19:10:21,1999.90,999.90,1.30,67.10,891920,33,20037,-76
2020-03-23 19:10:58,1999.90,999.90,1.30,67.30,889142,33,20033,-77
2020-03-23 19:11:30,1999.90,999.90,1.30,67.40,888907,33,20045,-76
2020-03-23 19:12:01,1999.90,999.90,1.30,67.90,892011,33,20048,-76
2020-03-23 19:12:38,1999.90,999.90,1.30,67.80,886792,33,20125,-76
2020-03-23 19:13:14,1999.90,999.90,1.30,68.00,888777,33,20540,-77
2020-03-23 19:13:53,1999.90,999.90,1.20,68.00,888732,33,20110,-76
2020-03-23 19:14:26,1999.90,999.90,1.30,67.70,891690,33,20396,-76
2020-03-23 19:14:57,1999.90,999.90,1.30,67.20,895431,33,20066,-77
2020-03-23 19:15:50,1999.90,999.90,1.30,67.20,895198,33,20040,-76
2020-03-23 19:16:33,1999.90,999.90,1.30,67.50,891062,33,20409,-77
2020-03-23 19:17:05,1999.90,999.90,1.30,67.70,894984,33,20032,-76
2020-03-23 19:17:36,1999.90,999.90,1.30,68.30,891951,33,20409,-76
2020-03-23 19:18:30,1999.90,999.90,1.20,67.90,892051,33,20066,-77
2020-03-23 19:19:15,1999.90,999.90,1.20,67.90,894696,33,20041,-76
2020-03-23 19:19:45,1999.90,999.90,1.20,69.00,895071,33,20458,-77
2020-03-23 19:20:16,1999.90,999.90,1.20,69.20,895281,33,20032,-77
2020-03-23 19:20:48,1999.90,999.90,1.20,68.50,895253,33,20091,-76
2020-03-23 19:21:27,1999.90,999.90,1.20,68.80,894556,33,20033,-77
2020-03-23 19:22:13,1999.90,999.90,1.20,68.70,895071,33,20431,-76
2020-03-23 19:22:44,1999.90,999.90,1.10,69.20,895130,33,20063,-76
2020-03-23 19:23:21,1999.90,999.90,1.10,68.50,895284,33,20056,-76
2020-03-23 19:23:59,1999.90,999.90,1.10,68.30,895344,33,20460,-77
2020-03-23 19:24:33,1999.90,999.90,1.10,69.00,895332,33,20088,-76
2020-03-23 19:25:05,1999.90,999.90,1.10,68.60,895336,33,20047,-76
2020-03-23 19:25:36,1999.90,999.90,1.10,68.10,894832,33,20048,-76
2020-03-23 19:26:08,1999.90,999.90,1.10,68.00,894933,33,20040,-76
2020-03-23 19:26:47,1999.90,999.90,1.10,69.00,895191,33,20119,-76
2020-03-23 19:27:30,1999.90,999.90,1.10,69.40,895260,33,20028,-76
2020-03-23 19:28:01,1999.90,999.90,1.10,69.00,893717,33,20035,-77
2020-03-23 19:28:36,1999.90,999.90,1.10,69.10,892096,33,20299,-77
2020-03-23 19:29:16,1999.90,999.90,1.10,69.00,892052,33,20036,-77
2020-03-23 19:29:57,1999.90,999.90,1.10,69.00,891991,33,20041,-77
2020-03-23 19:30:42,1.10,1.10,1.10,68.90,894404,33,20111,-78
2020-03-23 19:31:21,1999.90,999.90,1.10,69.30,896217,33,19928,-77
2020-03-23 19:31:55,1999.90,999.90,1.00,69.60,896685,33,20063,-77
2020-03-23 19:32:47,1999.90,999.90,1.00,69.90,894497,33,20408,-77
2020-03-23 19:33:25,1999.90,999.90,1.00,69.70,894308,33,20349,-77
2020-03-23 19:34:18,1999.90,999.90,1.00,69.70,892559,33,20433,-77
2020-03-23 19:34:53,1999.90,999.90,1.00,69.80,894643,33,20063,-77
2020-03-23 19:35:43,1999.90,999.90,1.00,69.80,893601,33,20055,-77
2020-03-23 19:36:21,1999.90,999.90,0.90,69.50,895180,33,20092,-77
2020-03-23 19:36:59,1999.90,999.90,0.90,69.20,893524,33,20051,-76
2020-03-23 19:37:43,1999.90,999.90,0.90,68.90,895536,33,20050,-76
2020-03-23 19:38:25,1999.90,999.90,0.90,68.10,895581,33,20032,-77
2020-03-23 19:39:26,1999.90,999.90,1.00,67.90,895825,33,20106,-76
2020-03-23 19:40:21,1999.90,999.90,1.00,67.80,883223,33,20049,-77
2020-03-23 19:41:25,1999.90,999.90,1.00,68.30,891846,33,20182,-77
2020-03-23 19:42:06,1999.90,999.90,1.00,68.60,893300,33,20392,-77
2020-03-23 19:43:11,1999.90,999.90,1.00,68.90,896377,33,20020,-76
2020-03-23 19:43:46,1999.90,999.90,1.00,69.00,893499,33,20397,-77
2020-03-23 19:44:30,1999.90,999.90,1.00,68.80,894804,33,20275,-77
2020-03-23 19:45:01,1999.90,999.90,1.00,68.60,895822,33,20079,-76
2020-03-23 19:45:40,1999.90,999.90,0.90,68.80,895235,33,20063,-76
2020-03-23 19:46:29,1999.90,999.90,0.90,68.80,894798,33,20413,-76
2020-03-23 19:47:09,1999.90,999.90,0.90,68.60,896005,33,20106,-76
2020-03-23 19:47:44,1999.90,999.90,0.90,68.70,893237,33,20414,-76
2020-03-23 19:48:28,1999.90,999.90,0.90,69.20,893889,33,20417,-76
2020-03-23 19:49:11,1999.90,999.90,0.90,69.20,895741,33,20037,-76
2020-03-23 19:49:45,1999.90,999.90,0.90,69.00,895555,33,20110,-77
2020-03-23 19:50:27,1999.90,999.90,0.90,69.40,894375,33,20119,-77
2020-03-23 19:51:04,1999.90,999.90,0.90,69.30,894397,33,20037,-76
2020-03-23 19:51:47,1999.90,999.90,0.80,69.10,895124,33,20037,-76
2020-03-23 19:52:39,1999.90,999.90,0.80,69.00,895276,33,20032,-76
2020-03-23 19:53:37,1999.90,999.90,0.80,69.80,894798,33,20086,-76
2020-03-23 19:54:36,1999.90,999.90,0.80,69.20,895678,33,20426,-76
2020-03-23 19:55:26,1999.90,999.90,0.80,68.70,894328,33,20376,-76
2020-03-23 19:56:04,1999.90,999.90,0.80,68.90,895525,33,20049,-76
2020-03-23 19:56:35,1999.90,999.90,0.80,68.90,895623,33,20372,-76
2020-03-23 19:57:09,1999.90,999.90,0.80,68.50,895559,33,20048,-77
2020-03-23 19:57:40,1999.90,999.90,0.80,68.50,895957,33,20025,-77
2020-03-23 19:58:17,1999.90,999.90,0.80,68.80,895791,33,20147,-76
2020-03-23 19:58:55,1999.90,999.90,0.80,69.10,896111,33,20054,-76
2020-03-23 19:59:26,1999.90,999.90,0.70,69.30,895436,33,20087,-75
2020-03-23 19:59:56,1999.90,999.90,0.70,69.40,895421,33,20079,-76
2020-03-23 20:00:39,1999.90,999.90,0.70,69.40,895747,33,20431,-76
2020-03-23 20:01:38,1999.90,999.90,0.70,70.10,890455,33,20041,-76
2020-03-23 20:02:25,1999.90,999.90,0.70,69.80,885948,33,20029,-76
2020-03-23 20:02:56,1999.90,999.90,0.70,69.30,888156,33,20112,-76
2020-03-23 20:03:28,1999.90,999.90,0.80,68.90,892750,33,20059,-75
2020-03-23 20:04:21,1999.90,999.90,0.70,69.10,894400,33,20040,-76
2020-03-23 20:05:03,1999.90,999.90,0.70,69.60,895754,33,20033,-76
2020-03-23 20:05:55,1999.90,999.90,0.80,69.40,895664,33,20036,-76
2020-03-23 20:06:34,1999.90,999.90,0.70,70.00,895440,33,20408,-75
2020-03-23 20:07:07,1999.90,999.90,0.70,70.00,896253,33,20049,-76
2020-03-23 20:07:38,1999.90,999.90,0.70,69.60,896016,33,20376,-76
2020-03-23 20:08:10,1999.90,999.90,0.70,69.60,895977,33,20075,-75
2020-03-23 20:08:44,1999.90,999.90,0.70,69.70,895913,33,20062,-76
2020-03-23 20:09:27,1999.90,999.90,0.70,69.90,896042,33,20392,-76
2020-03-23 20:10:12,1999.90,999.90,0.70,69.50,895634,33,20032,-76
2020-03-23 20:10:44,1999.90,999.90,0.70,69.60,896233,33,20037,-76
2020-03-23 20:11:15,1999.90,999.90,0.70,69.30,895841,33,20032,-76
2020-03-23 20:11:46,1999.90,999.90,0.70,69.20,896156,33,20371,-76
2020-03-23 20:12:16,1999.90,999.90,0.70,69.80,896285,33,20063,-76
2020-03-23 20:12:58,1999.90,999.90,0.60,69.80,896186,33,20037,-76
2020-03-23 20:13:55,1999.90,999.90,0.60,70.50,893215,33,20037,-76
2020-03-23 20:14:26,1999.90,999.90,0.60,70.10,896475,33,20397,-76
2020-03-23 20:14:57,1999.90,999.90,0.60,70.00,896319,33,20029,-76
2020-03-23 20:15:34,1999.90,999.90,0.60,70.90,896464,33,20143,-76
2020-03-23 20:16:14,1999.90,999.90,0.60,71.10,896389,33,20040,-76
2020-03-23 20:16:46,1999.90,999.90,0.60,71.50,896307,33,20051,-76
2020-03-23 20:17:17,1999.90,999.90,0.50,71.50,896180,33,20376,-76
2020-03-23 20:17:48,1999.90,999.90,0.50,71.60,895887,33,20083,-76
2020-03-23 20:18:23,1999.90,999.90,0.50,71.30,896132,33,20370,-76
2020-03-23 20:18:57,1999.90,999.90,0.50,71.00,896192,33,20450,-76
2020-03-23 20:19:27,1999.90,999.90,0.50,71.20,896284,33,20028,-76
2020-03-23 20:19:58,1999.90,999.90,0.50,71.10,895914,33,20056,-76
2020-03-23 20:20:36,1999.90,999.90,0.50,71.20,895603,33,20087,-76
2020-03-23 20:21:10,1999.90,999.90,0.50,71.40,895294,33,20098,-76
2020-03-23 20:21:49,1999.90,999.90,0.40,71.30,895667,33,20078,-76
2020-03-23 20:22:20,1999.90,999.90,0.40,72.00,893905,33,20057,-76
2020-03-23 20:22:51,1999.90,999.90,0.40,72.00,896203,33,20356,-76
2020-03-23 20:23:24,1999.90,999.90,0.40,72.40,895351,33,20048,-76
2020-03-23 20:23:55,1999.90,999.90,0.40,72.90,895948,33,20020,-76
2020-03-23 20:24:26,1999.90,999.90,0.40,71.80,895695,33,20059,-75
2020-03-23 20:24:57,1999.90,999.90,0.40,71.30,895544,33,20079,-75
2020-03-23 20:25:28,1999.90,999.90,0.40,72.00,895856,33,20388,-76
2020-03-23 20:25:58,1999.90,999.90,0.30,72.30,892869,33,20086,-76
2020-03-23 20:26:31,1999.90,999.90,0.40,73.00,892963,33,20053,-75
2020-03-23 20:27:08,1999.90,999.90,0.40,75.30,892526,33,20051,-76
2020-03-23 20:27:39,1999.90,999.90,0.40,74.20,888945,33,20104,-76
2020-03-23 20:28:15,1999.90,999.90,0.40,73.70,891884,33,20037,-76
2020-03-23 20:28:49,1999.90,999.90,0.40,74.20,892399,33,20084,-76
2020-03-23 20:29:24,1999.90,999.90,0.30,73.90,894046,33,20044,-76
2020-03-23 20:29:54,1999.90,999.90,0.30,74.30,895670,33,20039,-76
2020-03-23 20:30:40,1999.90,999.90,0.30,73.90,895756,33,20041,-77
2020-03-23 20:31:20,1999.90,999.90,0.30,73.30,896005,33,20040,-77
2020-03-23 20:31:52,1999.90,999.90,0.30,72.60,896248,33,20427,-76
2020-03-23 20:32:23,1999.90,999.90,0.30,72.50,896090,33,20447,-76
2020-03-23 20:32:54,1999.90,999.90,0.30,72.30,895955,33,20055,-76
2020-03-23 20:33:27,1999.90,999.90,0.30,73.00,895730,33,20103,-77
2020-03-23 20:34:01,1999.90,999.90,0.30,73.40,895627,33,20040,-76
2020-03-23 20:34:32,1999.90,999.90,0.30,72.80,895679,33,20337,-76
2020-03-23 20:35:03,1999.90,999.90,0.30,73.30,895677,33,20032,-76
2020-03-23 20:35:34,1999.90,999.90,0.30,73.30,895488,33,20045,-76
2020-03-23 20:36:10,1999.90,999.90,0.30,73.10,895450,33,20040,-76
2020-03-23 20:37:08,1999.90,999.90,0.30,73.00,892778,33,20044,-76
2020-03-23 20:37:39,1999.90,999.90,0.30,73.80,895609,33,20036,-77
2020-03-23 20:38:11,1999.90,999.90,0.30,73.60,895348,33,20040,-77
2020-03-23 20:38:42,1999.90,999.90,0.20,73.70,891993,33,20054,-77
2020-03-23 20:39:53,1999.90,999.90,0.20,73.90,889210,33,20060,-76
2020-03-23 20:40:25,1999.90,999.90,0.30,73.20,892454,33,20531,-76
2020-03-23 20:41:04,1999.90,999.90,0.30,73.20,895499,33,20219,-77
2020-03-23 20:41:36,1999.90,999.90,0.20,73.50,895533,33,20052,-77
2020-03-23 20:42:13,1999.90,999.90,0.20,73.70,887553,33,20033,-77
2020-03-23 20:42:54,1999.90,999.90,0.20,73.70,890448,33,20115,-77
2020-03-23 20:43:25,1999.90,999.90,0.20,74.00,888921,33,20067,-76
2020-03-23 20:43:57,1999.90,999.90,0.20,74.00,894255,33,20052,-77
2020-03-23 20:44:28,1999.90,999.90,0.20,74.10,895641,33,20037,-77
2020-03-23 20:45:13,1999.90,999.90,0.20,73.70,895774,33,20330,-77
2020-03-23 20:45:45,1999.90,999.90,0.20,73.60,895573,33,20388,-77
2020-03-23 20:46:15,1999.90,999.90,0.10,73.30,895282,33,20970,-76
2020-03-23 20:46:46,1999.90,999.90,0.10,73.90,895538,33,20163,-76
2020-03-23 20:47:17,1999.90,999.90,0.10,73.20,895383,33,20036,-76
2020-03-23 20:47:53,1999.90,999.90,0.10,73.20,895168,33,20433,-76
2020-03-23 20:48:27,1999.90,999.90,0.10,73.40,894850,33,20079,-76
2020-03-23 20:48:58,1999.90,999.90,0.20,73.70,893005,33,20036,-76
2020-03-23 20:49:32,1999.90,999.90,0.20,73.70,892378,33,20052,-77
2020-03-23 20:50:06,1999.90,999.90,0.10,73.40,895135,33,20052,-76
2020-03-23 20:51:18,1999.90,999.90,0.10,73.50,894779,33,20087,-78
2020-03-23 20:51:50,1999.90,999.90,0.10,73.60,895203,33,20087,-77
2020-03-23 20:52:25,1999.90,999.90,0.10,74.00,895364,33,20029,-77
2020-03-23 20:52:59,1999.90,999.90,0.10,74.30,894555,33,20399,-77
2020-03-23 20:54:15,1999.90,999.90,0.10,75.20,891361,33,20034,-78
2020-03-23 20:54:47,1999.90,999.90,0.10,74.70,889747,33,20041,-77
2020-03-23 20:55:27,1999.90,999.90,0.10,74.90,894095,33,20398,-77
2020-03-23 20:56:12,1999.90,999.90,0.10,75.40,895525,33,20028,-77
2020-03-23 20:56:54,1999.90,999.90,0.00,74.80,895632,33,20059,-77
2020-03-23 20:57:25,1999.90,999.90,0.10,74.90,895142,33,20538,-77
2020-03-23 20:58:03,1999.90,999.90,0.10,75.10,895296,33,20028,-77
2020-03-23 20:58:44,1999.90,999.90,0.10,75.40,895259,33,20066,-77
2020-03-23 20:59:23,1999.90,999.90,0.00,74.80,895703,33,20083,-78
2020-03-23 21:00:25,1999.90,999.90,0.00,74.80,895439,33,20036,-77
2020-03-23 21:01:23,1999.90,999.90,0.10,74.40,889131,33,20423,-78
2020-03-23 21:01:55,1999.90,999.90,0.10,75.20,886111,33,20062,-77
2020-03-23 21:02:31,1999.90,999.90,0.10,75.60,885932,33,20478,-78
2020-03-23 21:03:04,1999.90,999.90,0.10,76.40,885664,33,20516,-77
2020-03-23 21:04:05,1999.90,999.90,0.00,76.10,885431,33,20398,-77
2020-03-23 21:04:37,1999.90,999.90,0.00,76.00,883076,33,20363,-78
2020-03-23 21:05:09,1999.90,999.90,0.00,75.90,889080,33,20421,-76
2020-03-23 21:05:42,1999.90,999.90,0.00,75.60,889020,33,20033,-77
2020-03-23 21:06:14,1999.90,999.90,0.00,75.70,888939,33,20048,-77
2020-03-23 21:06:58,1999.90,999.90,0.00,75.90,888721,33,20057,-76
2020-03-23 21:07:32,1999.90,999.90,-0.10,76.00,888795,33,20439,-76
2020-03-23 21:08:05,1999.90,999.90,-0.10,76.20,889165,33,20051,-78
2020-03-23 21:08:38,1999.90,999.90,-0.10,76.40,888800,33,20028,-76
2020-03-23 21:09:31,1999.90,999.90,-0.10,76.30,889071,33,20048,-76
2020-03-23 21:10:29,1999.90,999.90,-0.10,76.40,889116,33,20429,-77
2020-03-23 21:11:14,1999.90,999.90,-0.10,76.30,887058,33,20056,-76
2020-03-23 21:11:45,1999.90,999.90,-0.10,77.00,888658,33,20096,-77
2020-03-23 21:12:18,1999.90,999.90,-0.10,77.70,888861,33,20397,-77
2020-03-23 21:12:50,1999.90,999.90,-0.10,77.50,888683,33,20083,-77
2020-03-23 21:13:27,1999.90,999.90,-0.10,77.20,887969,33,20037,-77
2020-03-23 21:13:58,1999.90,999.90,-0.10,77.40,886131,33,20025,-77
2020-03-23 21:14:30,1999.90,999.90,-0.10,77.30,885657,33,20104,-76
2020-03-23 21:15:03,1999.90,999.90,-0.10,77.30,885835,33,20061,-76
2020-03-23 21:15:34,1999.90,999.90,-0.20,78.10,886578,33,20347,-76
2020-03-23 21:16:05,1999.90,999.90,-0.20,78.00,889025,33,20427,-76
2020-03-23 21:16:37,1999.90,999.90,-0.20,78.00,885605,33,20673,-76
2020-03-23 21:17:08,1999.90,999.90,-0.20,77.90,885788,33,20854,-76
2020-03-23 21:17:39,1999.90,999.90,-0.20,77.10,885915,33,20463,-76
2020-03-23 21:18:33,1999.90,999.90,-0.20,77.40,886308,33,20067,-76
2020-03-23 21:19:05,1999.90,999.90,-0.20,78.30,888751,33,20021,-76
2020-03-23 21:19:36,1999.90,999.90,-0.20,78.00,889091,33,20024,-76
2020-03-23 21:20:07,1999.90,999.90,-0.20,77.40,885862,33,20021,-76
2020-03-23 21:20:38,1999.90,999.90,-0.20,77.60,885613,33,20092,-75
2020-03-23 21:21:17,1999.90,999.90,-0.10,77.40,882740,33,20072,-75
2020-03-23 21:21:48,1999.90,999.90,-0.10,77.20,884239,33,20026,-76
2020-03-23 21:22:20,1999.90,999.90,-0.10,77.60,885662,33,20037,-75
2020-03-23 21:22:55,1999.90,999.90,-0.10,77.40,887091,33,20017,-75
2020-03-23 21:23:31,1999.90,999.90,-0.10,77.30,888751,33,20199,-76
2020-03-23 21:24:05,1999.90,999.90,-0.20,77.50,889069,33,20025,-76
2020-03-23 21:24:36,1999.90,999.90,-0.20,78.50,888935,33,20480,-76
2020-03-23 21:25:10,1999.90,999.90,-0.20,79.10,888740,33,20081,-76
2020-03-23 21:25:43,1999.90,999.90,-0.20,80.40,888986,33,20034,-76
2020-03-23 21:26:19,1999.90,999.90,-0.20,80.00,889101,33,20029,-76
2020-03-23 21:26:54,1999.90,999.90,-0.20,79.70,887247,33,20118,-76
2020-03-23 21:27:30,1999.90,999.90,-0.20,79.70,892259,33,20170,-76
2020-03-23 21:28:01,1999.90,999.90,-0.20,79.80,893280,33,20029,-76
2020-03-23 21:28:32,1999.90,999.90,-0.20,79.30,895143,33,20040,-76
2020-03-23 21:29:03,1999.90,999.90,-0.20,78.80,895780,33,20016,-75
2020-03-23 21:29:34,1999.90,999.90,-0.20,78.80,895499,33,20044,-75
2020-03-23 21:30:20,1999.90,999.90,-0.20,80.00,895034,33,20407,-75
2020-03-23 21:30:51,1999.90,999.90,-0.20,79.80,891874,33,20388,-76
2020-03-23 21:31:29,1999.90,999.90,-0.20,79.90,891779,33,20127,-75
2020-03-23 21:32:00,1999.90,999.90,-0.30,79.90,891558,33,20039,-76
2020-03-23 21:32:30,1999.90,999.90,-0.20,79.50,892979,33,20025,-76
2020-03-23 21:33:04,1999.90,999.90,-0.20,79.30,892116,33,20139,-76
2020-03-23 21:33:35,1999.90,999.90,-0.30,79.80,892566,33,20087,-76
2020-03-23 21:34:07,1999.90,999.90,-0.20,80.50,895274,33,20066,-76
2020-03-23 21:34:38,1999.90,999.90,-0.20,80.50,894808,33,20036,-76
2020-03-23 21:35:10,1999.90,999.90,-0.20,80.00,895560,33,20143,-76
2020-03-23 21:35:41,1999.90,999.90,-0.30,80.00,894696,33,20119,-76
2020-03-23 21:36:12,1999.90,999.90,-0.30,80.50,890686,33,20416,-76
2020-03-23 21:36:45,1999.90,999.90,-0.20,81.50,891823,33,20020,-76
2020-03-23 21:37:22,1999.90,999.90,-0.30,81.00,892673,33,20029,-76
2020-03-23 21:38:09,1999.90,999.90,-0.20,80.40,895118,33,20028,-76
2020-03-23 21:38:41,1999.90,999.90,-0.20,80.20,895463,33,20036,-76
2020-03-23 21:39:48,1999.90,999.90,-0.30,80.50,895400,33,20062,-76
2020-03-23 21:40:26,1999.90,999.90,-0.30,81.20,895499,33,20052,-76
2020-03-23 21:41:13,1999.90,999.90,-0.30,81.00,895449,33,20071,-76
2020-03-23 21:41:44,1999.90,999.90,-0.30,81.10,895714,33,20036,-76
2020-03-23 21:42:29,1999.90,999.90,-0.30,81.10,892416,33,20029,-75
2020-03-23 21:43:12,1999.90,999.90,-0.30,79.90,892312,33,20055,-76
2020-03-23 21:43:43,1999.90,999.90,-0.30,80.20,892313,33,20037,-75
2020-03-23 21:44:14,1999.90,999.90,-0.30,80.20,892174,33,20017,-77
2020-03-23 21:44:45,1999.90,999.90,-0.30,81.20,892322,33,20084,-77
2020-03-23 21:45:21,1999.90,999.90,-0.20,80.40,892601,33,20389,-77
2020-03-23 21:46:01,1999.90,999.90,-0.20,80.00,892199,33,20047,-77
2020-03-23 21:46:31,1999.90,999.90,-0.20,80.30,891871,33,20025,-77
2020-03-23 21:47:05,1999.90,999.90,-0.20,80.20,892000,33,20033,-76
2020-03-23 21:47:36,1999.90,999.90,-0.20,80.10,892298,33,20032,-77
2020-03-23 21:48:11,1999.90,999.90,-0.30,81.00,894498,33,20464,-77
2020-03-23 21:48:45,1999.90,999.90,-0.20,80.90,894956,33,20058,-77
2020-03-23 21:49:16,1999.90,999.90,-0.20,81.00,894775,33,20016,-76
2020-03-23 21:49:48,1999.90,999.90,-0.30,81.20,895098,33,20420,-77
2020-03-23 21:50:19,1999.90,999.90,-0.20,81.00,894875,33,20111,-77
2020-03-23 21:50:53,1999.90,999.90,-0.30,81.50,888937,33,20041,-77
2020-03-23 21:51:25,1999.90,999.90,-0.20,81.80,889049,33,20033,-77
2020-03-23 21:51:56,1999.90,999.90,-0.30,81.40,888856,33,20068,-76
2020-03-23 21:52:27,1999.90,999.90,-0.30,80.80,889743,33,20067,-77
2020-03-23 21:53:02,1999.90,999.90,-0.30,81.40,889011,33,20076,-77
2020-03-23 21:53:33,1999.90,999.90,-0.30,81.10,892353,33,20021,-76
2020-03-23 21:54:09,1999.90,999.90,-0.30,81.50,893958,33,21602,-76
2020-03-23 21:54:40,1999.90,999.90,-0.20,82.00,895095,33,20439,-77
2020-03-23 21:55:13,1999.90,999.90,-0.20,82.10,894982,33,20036,-76
2020-03-23 21:55:45,1999.90,999.90,-0.30,81.70,892082,33,20033,-77
2020-03-23 21:56:18,1999.90,999.90,-0.30,81.90,892164,33,20111,-77
2020-03-23 21:56:49,1999.90,999.90,-0.30,81.80,892863,33,20017,-77
2020-03-23 21:57:20,1999.90,999.90,-0.30,81.60,895393,33,20024,-77
2020-03-23 21:57:51,1999.90,999.90,-0.30,81.70,895148,33,20132,-77
2020-03-23 21:58:26,1999.90,999.90,-0.30,81.80,894939,33,20024,-77
2020-03-23 21:58:59,1999.90,999.90,-0.30,81.60,894909,33,20483,-77
2020-03-23 21:59:29,1999.90,999.90,-0.30,82.00,895017,33,20123,-77
2020-03-23 22:00:12,1999.90,999.90,-0.30,82.20,894433,33,20387,-77
2020-03-23 22:01:04,1999.90,999.90,-0.30,82.30,895107,33,20058,-77
2020-03-23 22:01:44,1999.90,999.90,-0.40,82.30,895505,33,20376,-77
2020-03-23 22:02:30,1999.90,999.90,-0.30,81.80,895595,33,20024,-77
2020-03-23 22:03:00,1999.90,999.90,-0.30,82.60,894805,33,20381,-77
2020-03-23 22:03:58,1999.90,999.90,-0.30,82.90,894743,33,20040,-77
2020-03-23 22:04:37,1999.90,999.90,-0.30,83.00,894598,33,20032,-77
2020-03-23 22:05:11,1999.90,999.90,-0.30,83.30,894886,33,20387,-76
2020-03-23 22:05:42,1999.90,999.90,-0.40,83.50,892374,33,20080,-77
2020-03-23 22:06:19,1999.90,999.90,-0.40,82.70,892474,33,20448,-77
2020-03-23 22:07:04,1999.90,999.90,-0.30,83.00,895120,33,20079,-76
2020-03-23 22:07:37,1999.90,999.90,-0.40,82.90,895297,33,20123,-77
2020-03-23 22:08:17,1999.90,999.90,-0.40,83.20,895282,33,20036,-76
2020-03-23 22:08:49,1999.90,999.90,-0.40,83.60,895078,33,20443,-77
2020-03-23 22:09:38,1999.90,999.90,-0.40,84.10,895246,33,20107,-77
2020-03-23 22:10:24,1999.90,999.90,-0.40,84.70,895031,33,20055,-77
2020-03-23 22:10:54,1999.90,999.90,-0.40,83.70,895201,33,20095,-77
2020-03-23 22:11:33,1999.90,999.90,-0.40,84.10,894504,33,20037,-77
2020-03-23 22:12:04,1999.90,999.90,-0.40,83.70,895122,33,20392,-76
2020-03-23 22:12:39,1999.90,999.90,-0.40,84.30,895231,33,20024,-77
2020-03-23 22:13:16,1999.90,999.90,-0.40,85.00,894093,33,20400,-77
2020-03-23 22:13:47,1999.90,999.90,-0.50,84.00,895108,33,20083,-77
2020-03-23 22:14:20,1999.90,999.90,-0.40,84.10,895344,33,20060,-77
2020-03-23 22:14:52,1999.90,999.90,-0.50,84.30,894809,33,20412,-77
2020-03-23 22:15:33,1999.90,999.90,-0.50,84.00,894452,33,20164,-76
2020-03-23 22:16:05,1999.90,999.90,-0.50,84.30,895399,33,20115,-77
2020-03-23 22:16:46,1999.90,999.90,-0.50,84.20,894612,33,20055,-76
2020-03-23 22:17:21,1999.90,999.90,-0.50,84.60,895098,33,20043,-77
2020-03-23 22:17:57,1999.90,999.90,-0.50,84.10,892027,33,20028,-77
2020-03-23 22:18:40,1999.90,999.90,-0.40,84.10,892088,33,20052,-76
2020-03-23 22:19:11,1999.90,999.90,-0.50,85.00,892045,33,20041,-77
2020-03-23 22:19:44,1999.90,999.90,-0.50,85.50,892405,33,20021,-77
2020-03-23 22:20:15,1999.90,999.90,-0.50,85.10,891781,33,20037,-76
2020-03-23 22:20:50,1999.90,999.90,-0.40,84.70,894729,33,20028,-77
2020-03-23 22:21:20,1999.90,999.90,-0.50,84.50,894807,33,20037,-77
2020-03-23 22:21:51,1999.90,999.90,-0.50,85.50,892369,33,20029,-76
2020-03-23 22:22:22,1999.90,999.90,-0.50,85.80,895218,33,20033,-76
2020-03-23 22:22:54,1999.90,999.90,-0.50,85.60,894597,33,20063,-76
2020-03-23 22:23:32,1999.90,999.90,-0.50,85.30,894019,33,20424,-77
2020-03-23 22:24:05,1999.90,999.90,-0.50,84.90,895240,33,20032,-76
2020-03-23 22:24:36,1999.90,999.90,-0.50,84.80,895474,33,20104,-77
2020-03-23 22:25:08,1999.90,999.90,-0.50,85.60,895288,33,20439,-77
2020-03-23 22:25:39,1999.90,999.90,-0.50,85.10,893619,33,20029,-77
2020-03-23 22:26:10,1999.90,999.90,-0.50,84.90,895379,33,20097,-77
2020-03-23 22:26:42,1999.90,999.90,-0.50,84.90,894984,33,20087,-77
2020-03-23 22:27:13,1999.90,999.90,-0.50,85.00,895165,33,20130,-77
2020-03-23 22:27:44,1999.90,999.90,-0.50,85.60,895260,33,20417,-77
2020-03-23 22:28:15,1999.90,999.90,-0.50,85.70,895549,33,20043,-77
2020-03-23 22:28:46,1999.90,999.90,-0.50,85.60,895167,33,20051,-76
2020-03-23 22:29:17,1999.90,999.90,-0.50,86.70,895410,33,20051,-77
2020-03-23 22:29:48,1999.90,999.90,-0.50,85.80,895422,33,20067,-77
2020-03-23 22:30:28,1999.90,999.90,-0.50,86.90,895480,33,20090,-77
2020-03-23 22:30:59,1999.90,999.90,-0.50,85.80,895090,33,20032,-77
2020-03-23 22:31:30,1999.90,999.90,-0.50,85.70,895160,33,20024,-76
2020-03-23 22:32:02,1999.90,999.90,-0.50,86.00,895076,33,20051,-77
2020-03-23 22:32:33,1999.90,999.90,-0.50,85.30,895119,33,20051,-76
2020-03-23 22:33:13,1999.90,999.90,-0.50,85.80,895167,33,20070,-76
2020-03-23 22:33:44,1999.90,999.90,-0.50,85.40,895533,33,20028,-76
2020-03-23 22:34:15,1999.90,999.90,-0.50,85.80,895152,33,20028,-76
2020-03-23 22:34:46,1999.90,999.90,-0.50,86.10,895376,33,20021,-76
2020-03-23 22:35:17,1999.90,999.90,-0.50,85.70,895053,33,20069,-76
2020-03-23 22:35:48,1999.90,999.90,-0.50,85.70,895331,33,20292,-77
2020-03-23 22:36:19,1999.90,999.90,-0.50,85.80,894820,33,20094,-76
2020-03-23 22:36:52,1999.90,999.90,-0.50,86.50,895216,33,20408,-76
2020-03-23 22:37:23,1999.90,999.90,-0.50,87.20,895233,33,20032,-76
2020-03-23 22:37:56,1999.90,999.90,-0.50,87.30,895100,33,20096,-76
2020-03-23 22:38:32,1999.90,999.90,-0.50,86.90,893004,33,20028,-77
2020-03-23 22:39:14,1999.90,999.90,-0.50,87.00,895198,33,20092,-76
2020-03-23 22:39:56,1999.90,999.90,-0.50,86.60,894994,33,20470,-76
2020-03-23 22:40:31,1999.90,999.90,-0.50,86.30,892106,33,20059,-76
2020-03-23 22:41:08,1999.90,999.90,-0.50,86.90,891701,33,20067,-75
2020-03-23 22:41:40,1999.90,999.90,-0.50,86.80,894479,33,20449,-76
2020-03-23 22:42:15,1999.90,999.90,-0.50,86.80,893439,33,20067,-76
2020-03-23 22:42:47,1999.90,999.90,-0.50,86.20,895236,33,20033,-76
2020-03-23 22:43:20,1999.90,999.90,-0.50,86.10,894980,33,20457,-76
2020-03-23 22:43:51,1999.90,999.90,-0.50,86.60,894812,33,20388,-76
2020-03-23 22:44:23,1999.90,999.90,-0.50,86.70,895150,33,20446,-76
2020-03-23 22:44:59,1999.90,999.90,-0.60,86.90,894961,33,20032,-76
2020-03-23 22:45:35,1999.90,999.90,-0.50,86.80,895447,33,20365,-75
2020-03-23 22:46:10,1999.90,999.90,-0.50,86.70,895487,33,20024,-76
2020-03-23 22:46:41,1999.90,999.90,-0.50,87.30,895468,33,20100,-76
2020-03-23 22:47:14,1999.90,999.90,-0.50,87.20,895185,33,20029,-76
2020-03-23 22:47:45,1999.90,999.90,-0.60,87.20,895278,33,20029,-76
2020-03-23 22:48:16,1999.90,999.90,-0.50,87.50,895274,33,20033,-76
2020-03-23 22:49:11,1999.90,999.90,-0.50,88.00,895367,33,20438,-76
2020-03-23 22:49:42,1999.90,999.90,-0.60,87.90,894849,33,20025,-76
2020-03-23 22:50:13,1999.90,999.90,-0.60,87.70,895355,33,20371,-76
2020-03-23 22:50:45,1999.90,999.90,-0.60,87.40,895084,33,20087,-76
2020-03-23 22:51:15,1999.90,999.90,-0.60,87.40,894617,33,20062,-76
2020-03-23 22:51:47,1999.90,999.90,-0.60,87.80,895088,33,20068,-76
2020-03-23 22:52:18,1999.90,999.90,-0.50,87.70,895139,33,20032,-76
2020-03-23 22:52:55,1999.90,999.90,-0.60,87.70,894877,33,20044,-76
2020-03-23 22:53:26,1999.90,999.90,-0.60,87.50,894940,33,20032,-76
2020-03-23 22:53:57,1999.90,999.90,-0.60,88.10,895109,33,20099,-76
2020-03-23 22:54:29,1999.90,999.90,-0.60,88.20,895320,33,20031,-76
2020-03-23 22:55:00,1999.90,999.90,-0.60,88.00,895135,33,20451,-76
2020-03-23 22:55:31,1999.90,999.90,-0.60,88.30,895327,33,20103,-76
2020-03-23 22:56:05,1999.90,999.90,-0.60,88.70,895134,33,20071,-77
2020-03-23 22:56:36,1999.90,999.90,-0.60,88.70,895293,33,20420,-76
2020-03-23 22:57:07,1999.90,999.90,-0.60,88.30,895205,33,20371,-76
2020-03-23 22:57:38,1999.90,999.90,-0.60,88.20,895454,33,20021,-76
2020-03-23 22:58:10,1999.90,999.90,-0.60,88.70,895554,33,20442,-76
2020-03-23 22:58:40,1999.90,999.90,-0.60,88.90,894838,33,20380,-76
2020-03-23 22:59:11,1999.90,999.90,-0.60,87.50,894960,33,20069,-76
2020-03-23 22:59:42,1999.90,999.90,-0.60,87.90,895475,33,20051,-76
2020-03-23 23:00:40,1999.90,999.90,-0.60,87.80,895370,33,20051,-76
2020-03-23 23:01:31,1999.90,999.90,-0.60,88.50,891638,33,20413,-76
2020-03-23 23:02:13,1999.90,999.90,-0.60,87.50,892336,33,20056,-76
2020-03-23 23:03:15,1999.90,999.90,-0.60,87.20,892364,33,20055,-76
2020-03-23 23:03:52,1999.90,999.90,-0.60,87.70,894747,33,20487,-76
2020-03-23 23:04:54,1999.90,999.90,-0.60,88.20,894996,33,20066,-76
2020-03-23 23:06:16,1999.90,999.90,-0.60,87.60,895099,33,20078,-76
2020-03-23 23:07:20,1999.90,999.90,-0.60,87.70,889016,33,20021,-76
2020-03-23 23:08:20,1999.90,999.90,-0.60,88.50,892135,33,20021,-76
2020-03-23 23:09:12,1999.90,999.90,-0.60,87.80,892474,33,20020,-76
2020-03-23 23:09:48,1999.90,999.90,-0.60,87.40,892326,33,20109,-76
2020-03-23 23:10:46,1999.90,999.90,-0.60,87.40,891940,33,20058,-76
2020-03-23 23:12:05,1999.90,999.90,-0.60,88.30,891779,33,20041,-76
2020-03-23 23:12:49,1999.90,999.90,-0.70,88.10,895920,33,20021,-76
2020-03-23 23:13:27,1999.90,999.90,-0.70,88.20,892972,33,20059,-76
2020-03-23 23:14:13,1999.90,999.90,-0.70,87.90,891791,33,20032,-76
2020-03-23 23:15:19,1999.90,999.90,-0.70,87.60,889482,33,20051,-76
2020-03-23 23:15:59,1999.90,999.90,-0.70,88.40,891378,33,20025,-76
2020-03-23 23:16:53,1999.90,999.90,-0.70,87.50,893459,33,20131,-76
2020-03-23 23:17:50,1999.90,999.90,-0.70,88.00,892734,33,20028,-76
2020-03-23 23:18:34,1999.90,999.90,-0.70,87.80,887967,33,20099,-76
2020-03-23 23:19:28,1999.90,999.90,-0.70,88.30,894794,33,20021,-76
2020-03-23 23:20:10,1999.90,999.90,-0.70,88.30,892636,33,20112,-76
2020-03-23 23:20:52,1999.90,999.90,-0.70,88.50,895207,33,20067,-76
2020-03-23 23:21:26,1999.90,999.90,-0.70,88.80,894839,33,20435,-76
2020-03-23 23:22:28,1999.90,999.90,-0.70,89.00,894783,33,20037,-76
2020-03-23 23:23:06,-0.80,-0.80,-0.80,89.10,895443,33,20021,-76
2020-03-23 23:24:01,1999.90,999.90,-0.70,88.70,895482,33,19939,-76
2020-03-23 23:24:32,1999.90,999.90,-0.70,89.10,895766,33,20087,-76
2020-03-23 23:25:09,1999.90,999.90,-0.70,89.90,895562,33,20032,-76
2020-03-23 23:25:41,1999.90,999.90,-0.70,89.40,892695,33,20025,-76
2020-03-23 23:26:18,1999.90,999.90,-0.70,88.70,892906,33,20029,-76
2020-03-23 23:26:53,1999.90,999.90,-0.70,89.30,892698,33,20147,-76
2020-03-23 23:27:30,1999.90,999.90,-0.80,89.40,893066,33,20100,-76
2020-03-23 23:28:13,1999.90,999.90,-0.80,89.60,895771,33,20029,-76
2020-03-23 23:29:08,1999.90,999.90,-0.80,90.00,895126,33,20037,-76
2020-03-23 23:29:39,1999.90,999.90,-0.80,90.40,895130,33,20028,-76
2020-03-23 23:30:10,1999.90,999.90,-0.80,90.10,894577,33,20054,-76
2020-03-23 23:30:44,1999.90,999.90,-0.80,90.10,895713,33,20074,-76
2020-03-23 23:31:18,1999.90,999.90,-0.80,89.60,895219,33,20043,-76
2020-03-23 23:31:55,1999.90,999.90,-0.80,88.90,895810,33,20029,-75
2020-03-23 23:32:26,1999.90,999.90,-0.80,88.70,895945,33,20016,-76
2020-03-23 23:32:57,1999.90,999.90,-0.80,88.90,895848,33,20401,-76
2020-03-23 23:33:58,1999.90,999.90,-0.80,89.20,895820,33,20040,-76
2020-03-23 23:34:33,1999.90,999.90,-0.80,89.40,895957,33,20107,-76
2020-03-23 23:35:05,1999.90,999.90,-0.80,89.10,895892,33,20029,-76
2020-03-23 23:35:41,1999.90,999.90,-0.80,89.10,895634,33,20381,-75
2020-03-23 23:36:12,1999.90,999.90,-0.80,89.50,896041,33,20101,-76
2020-03-23 23:36:46,1999.90,999.90,-0.80,89.70,895644,33,20095,-76
2020-03-23 23:37:26,1999.90,999.90,-0.80,90.50,895780,33,20118,-76
2020-03-23 23:37:59,1999.90,999.90,-0.80,90.10,895527,33,20031,-76
2020-03-23 23:38:53,1999.90,999.90,-0.80,89.70,895580,33,20047,-76
2020-03-23 23:39:42,1999.90,999.90,-0.80,89.50,885991,33,20021,-76
2020-03-23 23:40:31,1999.90,999.90,-0.80,90.10,891848,33,20476,-76
2020-03-23 23:41:02,1999.90,999.90,-0.80,90.10,895491,33,20082,-76
2020-03-23 23:41:36,1999.90,999.90,-0.80,90.20,895608,33,20447,-76
2020-03-23 23:42:10,1999.90,999.90,-0.80,90.10,895528,33,20400,-76
2020-03-23 23:42:56,1999.90,999.90,-0.80,90.00,892651,33,20044,-76
2020-03-23 23:43:27,1999.90,999.90,-0.80,90.30,892492,33,20033,-76
2020-03-23 23:43:59,1999.90,999.90,-0.80,90.10,894073,33,20028,-75
2020-03-23 23:44:32,1999.90,999.90,-0.80,90.30,894069,33,20028,-76
2020-03-23 23:45:13,1999.90,999.90,-0.80,90.20,895550,33,20364,-75
2020-03-23 23:45:46,1999.90,999.90,-0.80,90.30,892217,33,20099,-77
2020-03-23 23:46:17,1999.90,999.90,-0.80,90.20,889561,33,20033,-75
2020-03-23 23:46:52,1999.90,999.90,-0.80,90.30,889566,33,20047,-77
2020-03-23 23:47:24,1999.90,999.90,-0.80,90.10,891092,33,20021,-76
2020-03-23 23:48:12,1999.90,999.90,-0.80,90.00,895685,33,20029,-76
2020-03-23 23:48:43,1999.90,999.90,-0.80,90.20,895603,33,20025,-76
2020-03-23 23:49:14,1999.90,999.90,-0.80,90.20,895344,33,20679,-76
2020-03-23 23:49:59,1999.90,999.90,-0.80,90.30,895398,33,20502,-76
2020-03-23 23:50:35,1999.90,999.90,-0.80,90.40,894158,33,20422,-76
2020-03-23 23:51:08,1999.90,999.90,-0.80,90.50,892967,33,20415,-76
2020-03-23 23:51:39,1999.90,999.90,-0.80,90.50,892166,33,20033,-75
2020-03-23 23:52:21,1999.90,999.90,-0.80,90.80,895591,33,20068,-75
2020-03-23 23:52:52,1999.90,999.90,-0.80,90.20,895630,33,20021,-75
2020-03-23 23:53:29,1999.90,999.90,-0.80,90.20,895514,33,20044,-75
2020-03-23 23:54:00,1999.90,999.90,-0.80,90.10,895860,33,20043,-75
2020-03-23 23:54:31,1999.90,999.90,-0.80,90.40,895530,33,20029,-76
2020-03-23 23:55:26,1999.90,999.90,-0.80,90.50,895991,33,20016,-76
2020-03-23 23:56:06,1999.90,999.90,-0.80,90.60,895400,33,20404,-75
2020-03-23 23:56:37,1999.90,999.90,-0.80,90.40,895587,33,20067,-75
2020-03-23 23:57:08,1999.90,999.90,-0.80,90.80,895697,33,20031,-76
2020-03-23 23:57:39,1999.90,999.90,-0.80,90.80,895529,33,20028,-76
2020-03-23 23:58:19,1999.90,999.90,-0.80,90.60,895158,33,20112,-75
2020-03-23 23:59:00,1999.90,999.90,-0.80,90.50,895476,33,20036,-75
2020-03-23 23:59:31,1999.90,999.90,-0.80,90.50,895429,33,20380,-75