2020-03-23 00:00:24,3.92,3.03,3.92,3.92,898661,33,20156,-76
2020-03-23 00:01:02,4.75,2.95,4.75,4.75,898982,33,20133,-77
2020-03-23 00:01:46,5.05,3.00,5.05,5.05,899017,33,20117,-77
2020-03-23 00:02:43,4.85,2.95,4.85,4.85,899104,33,20114,-77
2020-03-23 00:03:37,3.97,2.87,3.97,3.97,899165,33,20098,-76
2020-03-23 00:04:20,4.60,2.87,4.60,4.60,899047,33,20128,-76
2020-03-23 00:04:57,4.75,2.75,4.75,4.75,899027,33,20140,-76
2020-03-23 00:05:47,5.12,2.90,5.12,5.12,898996,33,20168,-75
2020-03-23 00:06:21,4.07,3.00,4.07,4.07,899156,33,20120,-76
2020-03-23 00:06:59,5.07,2.97,5.07,5.07,898938,33,20152,-76
2020-03-23 00:07:30,4.47,2.80,4.47,4.47,899014,33,20117,-76
2020-03-23 00:08:03,4.03,2.70,4.03,4.03,899085,33,20108,-76
2020-03-23 00:08:43,4.35,2.72,4.35,4.35,899066,33,20211,-76
2020-03-23 00:09:14,3.97,2.87,3.97,3.97,899110,33,20101,-76
2020-03-23 00:10:04,4.78,2.90,4.78,4.78,899084,33,20082,-76
2020-03-23 00:10:37,4.37,2.90,4.37,4.37,899020,33,20133,-77
2020-03-23 00:11:10,4.68,2.90,4.68,4.68,895945,33,20029,-77
2020-03-23 00:11:44,5.18,3.05,5.18,5.18,898407,33,20147,-76
2020-03-23 00:12:29,4.28,2.97,4.28,4.28,899025,33,20201,-76
2020-03-23 00:13:12,4.68,3.08,4.68,4.68,899030,33,20124,-76
2020-03-23 00:13:58,4.50,2.80,4.50,4.50,899128,33,20127,-76
2020-03-23 00:14:30,3.85,3.00,3.85,3.85,899163,33,20201,-76
2020-03-23 00:15:20,3.78,3.12,3.78,3.78,899153,33,20102,-77
2020-03-23 00:15:52,4.07,3.03,4.07,4.07,899123,33,20109,-76
2020-03-23 00:16:23,4.68,3.03,4.68,4.68,899005,33,20064,-76
2020-03-23 00:17:00,4.55,3.28,4.55,4.55,899143,33,20117,-76
2020-03-23 00:17:35,4.78,3.00,4.78,4.78,899094,33,20113,-76
2020-03-23 00:18:15,5.05,3.22,5.05,5.05,899150,33,20124,-76
2020-03-23 00:18:48,4.22,3.00,4.22,4.22,899147,33,20148,-76
2020-03-23 00:19:45,4.03,2.80,4.03,4.03,898869,33,20012,-76
2020-03-23 00:20:18,4.10,3.15,4.10,4.10,899003,33,20110,-76
2020-03-23 00:20:55,4.62,2.65,4.62,4.62,898915,33,20168,-76
2020-03-23 00:21:44,3.80,3.10,3.80,3.80,895830,33,20130,-76
2020-03-23 00:22:27,4.60,3.37,4.60,4.60,895993,33,20129,-77
2020-03-23 00:23:17,3.95,2.92,3.95,3.95,898988,33,20063,-77
2020-03-23 00:24:07,4.15,3.30,4.15,4.15,899075,33,20135,-77
2020-03-23 00:24:47,4.32,3.20,4.32,4.32,899074,33,20047,-77
2020-03-23 00:25:30,4.15,3.10,4.15,4.15,898874,33,20016,-77
2020-03-23 00:26:01,4.85,3.20,4.85,4.85,899107,33,20024,-77
2020-03-23 00:26:56,5.70,3.58,5.70,5.70,899140,33,20141,-78
2020-03-23 00:27:47,5.05,3.47,5.05,5.05,893432,33,20155,-78
2020-03-23 00:28:25,5.28,3.20,5.28,5.28,898917,33,20191,-78
2020-03-23 00:28:56,4.57,3.22,4.57,4.57,895873,33,20184,-77
2020-03-23 00:29:28,5.22,3.50,5.22,5.22,895977,33,20117,-77
2020-03-23 00:29:59,5.05,3.37,5.05,5.05,896839,33,20204,-76
2020-03-23 00:30:34,5.45,3.60,5.45,5.45,898965,33,20120,-76
2020-03-23 00:31:06,5.20,3.50,5.20,5.20,898972,33,20125,-77
2020-03-23 00:31:39,5.22,3.60,5.22,5.22,898976,33,20130,-77
2020-03-23 00:32:10,5.07,3.47,5.07,5.07,899013,33,20118,-77
2020-03-23 00:32:41,6.03,3.55,6.03,6.03,898852,33,20109,-77
2020-03-23 00:33:17,4.97,3.72,4.97,4.97,892862,33,20153,-76
2020-03-23 00:33:48,4.45,3.25,4.45,4.45,893630,33,20154,-76
2020-03-23 00:34:20,4.37,3.45,4.37,4.37,895936,33,20157,-76
2020-03-23 00:34:51,4.12,3.10,4.12,4.12,896780,33,20126,-76
2020-03-23 00:35:22,4.57,3.20,4.57,4.57,899065,33,20113,-77
2020-03-23 00:35:54,4.65,3.28,4.65,4.65,898795,33,20151,-76
2020-03-23 00:36:25,4.93,3.60,4.93,4.93,895516,33,20122,-76
2020-03-23 00:36:56,3.80,3.10,3.80,3.80,895923,33,20181,-76
2020-03-23 00:37:28,4.53,3.30,4.53,4.53,896259,33,20170,-76
2020-03-23 00:38:00,4.75,3.37,4.75,4.75,898933,33,20147,-77
2020-03-23 00:38:31,4.53,3.55,4.53,4.53,899088,33,20143,-78
2020-03-23 00:39:03,5.62,3.20,5.62,5.62,898920,33,20167,-76
2020-03-23 00:39:39,5.32,3.70,5.32,5.32,899010,33,20113,-76
2020-03-23 00:40:18,5.60,3.50,5.60,5.60,898947,33,20212,-77
2020-03-23 00:40:49,5.85,3.37,5.85,5.85,898962,33,20144,-77
2020-03-23 00:41:20,4.53,3.33,4.53,4.53,899116,33,20145,-76
2020-03-23 00:41:54,4.35,3.47,4.35,4.35,899101,33,20117,-77
2020-03-23 00:42:26,4.80,3.53,4.80,4.80,898941,33,20151,-78
2020-03-23 00:42:57,5.00,3.30,5.00,5.00,895857,33,20168,-78
2020-03-23 00:43:29,4.00,3.15,4.00,4.00,895945,33,20118,-77
2020-03-23 00:44:01,4.40,3.42,4.40,4.40,896313,33,20126,-78
2020-03-23 00:44:33,4.93,3.50,4.93,4.93,898797,33,20225,-76
2020-03-23 00:45:06,3.72,2.90,3.72,3.72,899029,33,20132,-76
2020-03-23 00:45:38,5.95,3.70,5.95,5.95,899045,33,20129,-76
2020-03-23 00:46:09,5.10,3.67,5.10,5.10,898871,33,20184,-77
2020-03-23 00:46:41,4.90,3.50,4.90,4.90,898912,33,20116,-77
2020-03-23 00:47:13,5.53,3.65,5.53,5.53,898877,33,20113,-76
2020-03-23 00:47:45,5.07,3.60,5.07,5.07,898944,33,20124,-77
2020-03-23 00:48:16,5.35,3.45,5.35,5.35,898926,33,20165,-76
2020-03-23 00:48:49,4.60,3.40,4.60,4.60,898949,33,20124,-77
2020-03-23 00:49:20,4.75,3.40,4.75,4.75,899029,33,20113,-77
2020-03-23 00:49:54,4.75,3.60,4.75,4.75,899091,33,20128,-77
2020-03-23 00:50:26,5.10,3.45,5.10,5.10,898478,33,20125,-77
2020-03-23 00:51:01,4.00,3.30,4.00,4.00,898972,33,20105,-77
2020-03-23 00:51:33,4.25,3.40,4.25,4.25,898922,33,20181,-77
2020-03-23 00:52:07,5.10,3.60,5.10,5.10,899002,33,20125,-76
2020-03-23 00:52:40,4.40,3.20,4.40,4.40,898847,33,20184,-77
2020-03-23 00:53:11,5.93,3.90,5.93,5.93,895827,33,20122,-76
2020-03-23 00:53:42,5.22,3.60,5.22,5.22,895883,33,20189,-76
2020-03-23 00:54:15,5.85,3.70,5.85,5.85,895968,33,20121,-77
2020-03-23 00:54:46,4.93,3.70,4.93,4.93,898912,33,20172,-79
2020-03-23 00:55:18,5.72,3.55,5.72,5.72,898899,33,20125,-77
2020-03-23 00:55:50,4.47,3.47,4.47,4.47,898942,33,20168,-77
2020-03-23 00:56:21,5.22,3.83,5.22,5.22,898981,33,20155,-76
2020-03-23 00:56:53,5.05,3.62,5.05,5.05,898963,33,20132,-77
2020-03-23 00:57:25,6.25,3.83,6.25,6.25,898994,33,20179,-77
2020-03-23 00:57:56,4.62,3.70,4.62,4.62,898988,33,20133,-77
2020-03-23 00:58:27,6.90,3.60,6.90,6.90,898990,33,20156,-76
2020-03-23 00:58:59,5.43,3.60,5.43,5.43,898700,33,20164,-77
2020-03-23 00:59:30,4.68,3.60,4.68,4.68,898904,33,20116,-77
2020-03-23 01:00:08,5.87,3.70,5.87,5.87,898915,33,20137,-77
2020-03-23 01:00:42,4.95,3.58,4.95,4.95,898922,33,20128,-77
2020-03-23 01:01:40,4.93,3.55,4.93,4.93,898986,33,20174,-77
2020-03-23 01:02:22,5.03,3.60,5.03,5.03,899040,33,20116,-78
2020-03-23 01:02:59,4.87,3.45,4.87,4.87,898835,33,20118,-77
2020-03-23 01:03:46,4.97,3.60,4.97,4.97,899030,33,20140,-76
2020-03-23 01:04:26,6.28,4.07,6.28,6.28,899019,33,20105,-77
2020-03-23 01:04:58,5.55,3.55,5.55,5.55,899000,33,20188,-78
2020-03-23 01:05:32,5.22,3.50,5.22,5.22,898984,33,20034,-77
2020-03-23 01:06:04,4.30,3.70,4.30,4.30,898517,33,20208,-77
2020-03-23 01:06:44,4.80,3.45,4.80,4.80,898856,33,20121,-76
2020-03-23 01:07:20,4.90,3.47,4.90,4.90,898833,33,20164,-77
2020-03-23 01:07:51,5.53,3.55,5.53,5.53,898884,33,20008,-77
2020-03-23 01:08:24,5.32,3.78,5.32,5.32,898987,33,20139,-77
2020-03-23 01:08:56,4.82,3.60,4.82,4.82,899037,33,20109,-78
2020-03-23 01:09:37,5.20,3.58,5.20,5.20,898939,33,20474,-77
2020-03-23 01:10:26,4.32,3.35,4.32,4.32,898518,33,20130,-77
2020-03-23 01:10:59,4.37,3.28,4.37,4.37,895896,33,20144,-76
2020-03-23 01:11:35,5.00,3.47,5.00,5.00,895840,33,20016,-76
2020-03-23 01:12:10,4.37,3.33,4.37,4.37,898650,33,20117,-77
2020-03-23 01:12:48,4.60,3.60,4.60,4.60,896902,33,20159,-77
2020-03-23 01:13:21,6.93,4.20,6.93,6.93,898836,33,20117,-77
2020-03-23 01:13:52,4.70,3.62,4.70,4.70,899259,33,20164,-77
2020-03-23 01:14:23,5.32,3.45,5.32,5.32,900029,33,20160,-76
2020-03-23 01:14:55,4.18,3.47,4.18,4.18,898802,33,20195,-76
2020-03-23 01:15:38,5.85,3.90,5.85,5.85,898846,33,20148,-76
2020-03-23 01:16:12,5.12,3.55,5.12,5.12,900485,33,20172,-76
2020-03-23 01:16:43,5.22,3.75,5.22,5.22,900396,33,20219,-76
2020-03-23 01:17:15,7.07,3.65,7.07,7.07,901928,33,20187,-76
2020-03-23 01:17:46,5.62,3.70,5.62,5.62,901874,33,20129,-76
2020-03-23 01:18:34,5.15,3.70,5.15,5.15,901936,33,20116,-76
2020-03-23 01:19:15,5.37,3.70,5.37,5.37,902015,33,20124,-76
2020-03-23 01:19:46,7.05,3.60,7.05,7.05,901776,33,20119,-76
2020-03-23 01:20:21,4.93,3.83,4.93,4.93,901914,33,20120,-76
2020-03-23 01:20:53,6.25,3.92,6.25,6.25,901863,33,20441,-77
2020-03-23 01:21:30,4.87,3.60,4.87,4.87,901971,33,20159,-76
2020-03-23 01:22:01,6.05,3.83,6.05,6.05,902008,33,20097,-76
2020-03-23 01:22:33,4.70,3.90,4.70,4.70,901790,33,20124,-78
2020-03-23 01:23:04,4.72,3.80,4.72,4.72,901882,33,20188,-77
2020-03-23 01:23:37,5.22,3.60,5.22,5.22,901828,33,20159,-77
2020-03-23 01:24:10,5.30,3.90,5.30,5.30,901789,33,20150,-76
2020-03-23 01:24:46,5.90,3.70,5.90,5.90,901892,33,20164,-77
2020-03-23 01:25:17,5.80,4.00,5.80,5.80,901980,33,20155,-77
2020-03-23 01:25:49,7.22,3.85,7.22,7.22,901950,33,20098,-77
2020-03-23 01:26:23,5.32,3.80,5.32,5.32,901992,33,20135,-77
2020-03-23 01:26:57,5.70,3.90,5.70,5.70,901964,33,20152,-77
2020-03-23 01:27:29,5.55,4.00,5.55,5.55,901984,33,20112,-77
2020-03-23 01:28:00,4.53,3.30,4.53,4.53,901431,33,20143,-77
2020-03-23 01:28:32,4.90,3.90,4.90,4.90,901825,33,20151,-77
2020-03-23 01:29:05,5.53,3.80,5.53,5.53,901914,33,20116,-76
2020-03-23 01:29:37,5.60,4.00,5.60,5.60,901913,33,20132,-76
2020-03-23 01:30:10,5.93,3.87,5.93,5.93,901971,33,20097,-76
2020-03-23 01:30:48,6.07,4.12,6.07,6.07,901947,33,20147,-77
2020-03-23 01:31:22,5.95,4.00,5.95,5.95,902017,33,20113,-77
2020-03-23 01:31:53,4.37,3.70,4.37,4.37,901719,33,20105,-79
2020-03-23 01:32:27,5.28,4.03,5.28,5.28,901913,33,20109,-76
2020-03-23 01:33:07,5.10,3.80,5.10,5.10,901932,33,20183,-77
2020-03-23 01:33:50,6.57,3.95,6.57,6.57,902038,33,20101,-76
2020-03-23 01:34:21,5.53,4.10,5.53,5.53,901964,33,20065,-76
2020-03-23 01:35:05,6.15,4.18,6.15,6.15,901953,33,20104,-76
2020-03-23 01:35:41,7.25,4.60,7.25,7.25,901995,33,20123,-77
2020-03-23 01:36:20,6.60,4.20,6.60,6.60,901922,33,20157,-76
2020-03-23 01:37:05,5.57,4.18,5.57,5.57,901801,33,20113,-77
2020-03-23 01:37:41,6.25,4.18,6.25,6.25,901895,33,20127,-77
2020-03-23 01:38:13,5.80,4.20,5.80,5.80,901530,33,20258,-77
2020-03-23 01:38:44,5.65,4.18,5.65,5.65,901915,33,20113,-77
2020-03-23 01:39:38,5.85,4.18,5.85,5.85,901951,33,20127,-76
2020-03-23 01:40:28,6.32,4.37,6.32,6.32,901574,33,20105,-77
2020-03-23 01:41:01,6.40,4.15,6.40,6.40,901839,33,20124,-77
2020-03-23 01:41:35,6.95,4.20,6.95,6.95,901761,33,20082,-77
2020-03-23 01:42:07,7.68,4.28,7.68,7.68,898795,33,20121,-78
2020-03-23 01:42:40,5.85,4.20,5.85,5.85,898784,33,20113,-76
2020-03-23 01:43:11,5.82,4.18,5.82,5.82,899754,33,20164,-77
2020-03-23 01:43:47,6.10,4.53,6.10,6.10,899096,33,20114,-76
2020-03-23 01:44:23,5.97,4.12,5.97,5.97,901861,33,20112,-76
2020-03-23 01:44:54,6.87,4.20,6.87,6.87,901786,33,20143,-77
2020-03-23 01:45:27,7.28,4.53,7.28,7.28,900024,33,20113,-77
2020-03-23 01:45:58,6.90,4.25,6.90,6.90,901819,33,20180,-77
2020-03-23 01:46:29,5.50,4.37,5.50,5.50,898767,33,20137,-77
2020-03-23 01:47:00,5.12,3.92,5.12,5.12,899301,33,20132,-77
2020-03-23 01:47:31,5.78,4.37,5.78,5.78,898762,33,20110,-76
2020-03-23 01:48:05,6.40,4.45,6.40,6.40,899052,33,20156,-76
2020-03-23 01:48:37,5.78,4.25,5.78,5.78,901452,33,20112,-76
2020-03-23 01:49:08,6.57,4.30,6.57,6.57,901567,33,20143,-76
2020-03-23 01:49:40,4.87,4.12,4.87,4.87,898348,33,20109,-77
2020-03-23 01:50:11,5.87,4.05,5.87,5.87,899215,33,20213,-77
2020-03-23 01:50:43,5.95,4.20,5.95,5.95,901858,33,20135,-76
2020-03-23 01:51:17,6.18,4.18,6.18,6.18,901795,33,20117,-76
2020-03-23 01:51:48,7.72,4.28,7.72,7.72,901875,33,20105,-76
2020-03-23 01:52:19,6.32,3.90,6.32,6.32,901729,33,20151,-76
2020-03-23 01:52:51,6.10,3.92,6.10,6.10,901840,33,20124,-76
2020-03-23 01:53:22,5.78,3.97,5.78,5.78,898703,33,20144,-77
2020-03-23 01:53:54,6.80,4.22,6.80,6.80,899169,33,20123,-77
2020-03-23 01:54:25,5.05,4.18,5.05,5.05,901841,33,20221,-77
2020-03-23 01:54:56,4.78,4.00,4.78,4.78,896139,33,20152,-77
2020-03-23 01:55:28,5.75,3.92,5.75,5.75,898770,33,20122,-77
2020-03-23 01:55:59,5.45,4.10,5.45,5.45,898599,33,20135,-76
2020-03-23 01:56:31,5.37,4.15,5.37,5.37,898750,33,20152,-77
2020-03-23 01:57:02,5.93,4.45,5.93,5.93,901919,33,20138,-77
2020-03-23 01:57:34,5.32,4.18,5.32,5.32,901884,33,20101,-77
2020-03-23 01:58:10,7.70,4.87,7.70,7.70,901731,33,20109,-77
2020-03-23 01:58:41,5.65,4.43,5.65,5.65,901638,33,20176,-77
2020-03-23 01:59:13,6.15,4.20,6.15,6.15,898739,33,20110,-76
2020-03-23 01:59:44,6.18,4.40,6.18,6.18,899571,33,20140,-76
2020-03-23 02:00:21,7.72,4.15,7.72,7.72,901809,33,20151,-77
2020-03-23 02:00:53,5.82,3.92,5.82,5.82,901794,33,20155,-77
2020-03-23 02:01:24,5.35,4.07,5.35,5.35,901824,33,20165,-77
2020-03-23 02:02:05,6.78,4.28,6.78,6.78,901898,33,20134,-77
2020-03-23 02:02:37,6.40,4.53,6.40,6.40,901892,33,20109,-77
2020-03-23 02:03:14,5.55,4.57,5.55,5.55,901911,33,20144,-76
2020-03-23 02:03:48,6.87,4.20,6.87,6.87,901903,33,20097,-76
2020-03-23 02:04:30,7.80,3.97,7.80,7.80,901837,33,20128,-78
2020-03-23 02:05:01,5.37,4.28,5.37,5.37,901790,33,20120,-76
2020-03-23 02:05:35,5.55,4.25,5.55,5.55,901786,33,20151,-76
2020-03-23 02:06:06,6.20,4.32,6.20,6.20,901798,33,20128,-76
2020-03-23 02:06:46,5.32,4.05,5.32,5.32,901784,33,20168,-76
2020-03-23 02:07:17,902116,902116,902116,902116,902116,33,20122,-76
2020-03-23 02:07:48,6.75,4.20,6.75,6.75,901900,33,19934,-76
2020-03-23 02:08:23,5.90,4.10,5.90,5.90,898617,33,20084,-76
2020-03-23 02:08:56,6.12,4.37,6.12,6.12,898781,33,20153,-76
2020-03-23 02:09:46,6.05,4.32,6.05,6.05,898529,33,20131,-76
2020-03-23 02:10:36,5.65,4.03,5.65,5.65,901607,33,20115,-76
2020-03-23 02:11:12,7.07,4.20,7.07,7.07,901875,33,20035,-76
2020-03-23 02:11:44,5.45,4.18,5.45,5.45,901764,33,20031,-76
2020-03-23 02:12:16,5.55,4.10,5.55,5.55,901783,33,20120,-76
2020-03-23 02:12:52,5.47,4.22,5.47,5.47,901448,33,20180,-76
2020-03-23 02:13:25,6.03,3.87,6.03,6.03,901711,33,20121,-76
2020-03-23 02:13:57,5.68,4.15,5.68,5.68,901498,33,20124,-76
2020-03-23 02:14:31,6.28,4.43,6.28,6.28,901725,33,20140,-76
2020-03-23 02:15:18,6.03,4.40,6.03,6.03,898648,33,20200,-76
2020-03-23 02:15:57,6.68,4.40,6.68,6.68,897833,33,20144,-78
2020-03-23 02:16:28,6.35,4.40,6.35,6.35,898701,33,20117,-77
2020-03-23 02:17:28,5.82,4.40,5.82,5.82,895137,33,20020,-77
2020-03-23 02:18:02,4.62,3.95,4.62,4.62,898661,33,20110,-78
2020-03-23 02:18:33,6.68,4.43,6.68,6.68,898447,33,20081,-77
2020-03-23 02:19:14,6.05,4.15,6.05,6.05,898391,33,20102,-77
2020-03-23 02:19:52,5.75,4.40,5.75,5.75,900361,33,20114,-77
2020-03-23 02:20:27,6.03,4.30,6.03,6.03,901814,33,20163,-76
2020-03-23 02:21:01,6.85,4.10,6.85,6.85,901762,33,20108,-76
2020-03-23 02:21:43,8.10,4.53,8.10,8.10,901675,33,20101,-76
2020-03-23 02:22:17,6.90,4.15,6.90,6.90,901755,33,20160,-76
2020-03-23 02:22:50,6.25,4.18,6.25,6.25,901398,33,20166,-76
2020-03-23 02:23:24,5.72,4.30,5.72,5.72,901774,33,20109,-76
2020-03-23 02:23:55,6.20,4.12,6.20,6.20,901756,33,20179,-75
2020-03-23 02:24:27,5.97,4.12,5.97,5.97,901775,33,20127,-78
2020-03-23 02:24:58,6.25,4.60,6.25,6.25,901716,33,20171,-76
2020-03-23 02:25:42,5.68,4.20,5.68,5.68,898695,33,20175,-76
2020-03-23 02:26:22,5.72,4.40,5.72,5.72,898566,33,20140,-76
2020-03-23 02:26:54,7.50,4.40,7.50,7.50,901059,33,20113,-76
2020-03-23 02:27:27,5.68,4.40,5.68,5.68,901778,33,20024,-76
2020-03-23 02:27:59,6.28,4.12,6.28,6.28,901733,33,20108,-76
2020-03-23 02:28:34,6.62,4.60,6.62,6.62,901819,33,20104,-76
2020-03-23 02:29:07,6.47,4.07,6.47,6.47,901673,33,20097,-76
2020-03-23 02:29:39,7.55,3.87,7.55,7.55,901541,33,20113,-76
2020-03-23 02:30:16,5.90,4.12,5.90,5.90,901802,33,20101,-76
2020-03-23 02:30:47,5.07,3.97,5.07,5.07,901633,33,20164,-76
2020-03-23 02:31:20,5.53,4.10,5.53,5.53,901759,33,20128,-76
2020-03-23 02:31:52,7.05,4.53,7.05,7.05,901559,33,20155,-76
2020-03-23 02:32:26,5.43,3.92,5.43,5.43,901578,33,20116,-76
2020-03-23 02:32:57,5.35,4.03,5.35,5.35,901812,33,20125,-76
2020-03-23 02:33:29,5.65,4.10,5.65,5.65,901844,33,20156,-76
2020-03-23 02:34:21,5.65,4.07,5.65,5.65,901805,33,20136,-75
2020-03-23 02:35:05,6.12,4.50,6.12,6.12,901773,33,20101,-76
2020-03-23 02:35:46,6.32,4.20,6.32,6.32,901891,33,20148,-76
2020-03-23 02:36:33,5.85,3.95,5.85,5.85,901650,33,20097,-76
2020-03-23 02:37:04,6.37,4.03,6.37,6.37,901526,33,20125,-76
2020-03-23 02:37:55,6.35,4.20,6.35,6.35,901618,33,20159,-76
2020-03-23 02:38:54,5.95,4.15,5.95,5.95,901633,33,20164,-77
2020-03-23 02:40:04,7.25,4.78,7.25,7.25,899203,33,20051,-77
2020-03-23 02:40:39,6.00,4.25,6.00,6.00,901614,33,20139,-76
2020-03-23 02:41:25,6.97,4.40,6.97,6.97,901709,33,20020,-76
2020-03-23 02:42:15,6.65,4.03,6.65,6.65,901703,33,20142,-76
2020-03-23 02:42:46,6.37,4.30,6.37,6.37,901623,33,20113,-76
2020-03-23 02:43:20,4.97,4.03,4.97,4.97,898598,33,20047,-75
2020-03-23 02:43:51,6.47,4.18,6.47,6.47,892473,33,20118,-76
2020-03-23 02:44:23,8.82,4.37,8.82,8.82,893116,33,20118,-75
2020-03-23 02:44:54,5.45,4.10,5.45,5.45,892770,33,20196,-75
2020-03-23 02:45:31,5.25,3.75,5.25,5.25,895882,33,20144,-75
2020-03-23 02:46:03,6.07,4.00,6.07,6.07,899530,33,20117,-75
2020-03-23 02:46:34,6.10,4.18,6.10,6.10,901739,33,20121,-75
2020-03-23 02:47:05,5.55,3.67,5.55,5.55,901615,33,20105,-75
2020-03-23 02:47:37,6.28,4.30,6.28,6.28,901605,33,20161,-75
2020-03-23 02:48:09,6.60,4.18,6.60,6.60,901631,33,20172,-75
2020-03-23 02:48:40,5.22,4.03,5.22,5.22,901687,33,20112,-75
2020-03-23 02:49:11,6.75,4.37,6.75,6.75,901594,33,20178,-75
2020-03-23 02:49:42,6.03,4.07,6.03,6.03,898623,33,20129,-75
2020-03-23 02:50:15,4.78,3.85,4.78,4.78,898926,33,20165,-75
2020-03-23 02:50:46,5.70,4.03,5.70,5.70,901748,33,20136,-75
2020-03-23 02:51:17,6.57,4.20,6.57,6.57,901668,33,20117,-75
2020-03-23 02:51:50,7.05,4.50,7.05,7.05,901695,33,20124,-75
2020-03-23 02:52:22,6.57,4.30,6.57,6.57,901731,33,20109,-76
2020-03-23 02:52:53,7.20,4.18,7.20,7.20,901641,33,20113,-76
2020-03-23 02:53:25,6.45,4.05,6.45,6.45,901289,33,20125,-76
2020-03-23 02:54:01,9.27,4.30,9.27,9.27,901645,33,20105,-76
2020-03-23 02:54:32,6.65,4.43,6.65,6.65,901716,33,20137,-76
2020-03-23 02:55:05,7.80,3.92,7.80,7.80,899414,33,20113,-76
2020-03-23 02:55:37,7.28,4.07,7.28,7.28,901647,33,20171,-76
2020-03-23 02:56:09,7.20,4.37,7.20,7.20,901729,33,20128,-76
2020-03-23 02:56:41,5.80,3.90,5.80,5.80,901731,33,20121,-75
2020-03-23 02:57:12,7.37,4.25,7.37,7.37,901609,33,20139,-76
2020-03-23 02:57:45,5.32,4.05,5.32,5.32,901692,33,20137,-76
2020-03-23 02:58:16,5.47,4.28,5.47,5.47,898659,33,20117,-76
2020-03-23 02:58:48,5.25,3.78,5.25,5.25,899151,33,20130,-75
2020-03-23 02:59:19,5.65,4.25,5.65,5.65,901760,33,20132,-75
2020-03-23 02:59:50,5.90,4.37,5.90,5.90,901694,33,20137,-75
2020-03-23 03:00:25,6.43,4.07,6.43,6.43,901771,33,20093,-76
2020-03-23 03:00:58,5.87,4.03,5.87,5.87,901771,33,20124,-76
2020-03-23 03:01:31,5.65,3.87,5.65,5.65,901251,33,20143,-76
2020-03-23 03:02:02,5.78,4.32,5.78,5.78,901588,33,20139,-76
2020-03-23 03:02:33,6.28,4.40,6.28,6.28,901699,33,20192,-76
2020-03-23 03:03:07,6.85,4.05,6.85,6.85,901718,33,20104,-76
2020-03-23 03:03:41,6.60,3.83,6.60,6.60,901679,33,20128,-76
2020-03-23 03:04:13,5.82,4.00,5.82,5.82,901760,33,20139,-76
2020-03-23 03:04:50,6.53,4.22,6.53,6.53,901628,33,20117,-76
2020-03-23 03:05:31,5.10,4.00,5.10,5.10,901648,33,20167,-76
2020-03-23 03:06:06,6.20,4.20,6.20,6.20,901684,33,20105,-75
2020-03-23 03:06:40,6.45,3.60,6.45,6.45,901678,33,20121,-75
2020-03-23 03:07:16,5.78,3.95,5.78,5.78,901785,33,20128,-75
2020-03-23 03:07:49,6.00,3.85,6.00,6.00,901576,33,20161,-76
2020-03-23 03:08:21,6.78,4.20,6.78,6.78,901747,33,20223,-76
2020-03-23 03:08:55,5.72,4.22,5.72,5.72,901730,33,20110,-76
2020-03-23 03:09:28,6.25,3.92,6.25,6.25,901215,33,20144,-76
2020-03-23 03:10:00,5.90,3.95,5.90,5.90,901697,33,20129,-76
2020-03-23 03:10:46,5.53,3.95,5.53,5.53,901681,33,20176,-76
2020-03-23 03:11:31,5.90,4.00,5.90,5.90,901728,33,20168,-76
2020-03-23 03:12:05,5.70,4.20,5.70,5.70,901615,33,20113,-75
2020-03-23 03:12:36,5.80,4.07,5.80,5.80,901626,33,20120,-77
2020-03-23 03:13:08,6.40,4.30,6.40,6.40,901249,33,20167,-75
2020-03-23 03:13:43,6.35,4.15,6.35,6.35,901279,33,20113,-75
2020-03-23 03:14:21,6.32,4.47,6.32,6.32,901276,33,20113,-76
2020-03-23 03:14:53,4.95,3.95,4.95,4.95,901717,33,20135,-76
2020-03-23 03:15:26,6.53,4.28,6.53,6.53,901502,33,20156,-76
2020-03-23 03:15:57,4.90,3.90,4.90,4.90,901641,33,20159,-76
2020-03-23 03:16:31,5.53,4.12,5.53,5.53,901497,33,20112,-76
2020-03-23 03:17:02,7.37,4.15,7.37,7.37,901608,33,20149,-75
2020-03-23 03:17:35,5.60,3.95,5.60,5.60,901713,33,20188,-75
2020-03-23 03:18:07,5.45,3.80,5.45,5.45,901772,33,20116,-75
2020-03-23 03:18:38,7.18,4.35,7.18,7.18,901490,33,20117,-75
2020-03-23 03:19:09,7.87,4.37,7.87,7.87,901740,33,20101,-75
2020-03-23 03:19:41,6.03,4.35,6.03,6.03,901610,33,20366,-76
2020-03-23 03:20:16,5.78,4.25,5.78,5.78,901547,33,20143,-75
2020-03-23 03:20:47,7.15,3.85,7.15,7.15,901590,33,20145,-76
2020-03-23 03:21:19,7.03,4.05,7.03,7.03,901589,33,20148,-76
2020-03-23 03:21:53,8.07,4.55,8.07,8.07,901642,33,20167,-76
2020-03-23 03:22:24,6.57,4.22,6.57,6.57,898594,33,20148,-76
2020-03-23 03:22:56,6.65,4.12,6.65,6.65,899270,33,20117,-75
2020-03-23 03:23:28,4.60,4.05,4.60,4.60,901582,33,20147,-76
2020-03-23 03:23:59,6.80,4.20,6.80,6.80,901721,33,20105,-76
2020-03-23 03:24:31,8.43,4.50,8.43,8.43,898461,33,20184,-76
2020-03-23 03:25:03,9.10,4.12,9.10,9.10,899186,33,20101,-76
2020-03-23 03:25:35,5.82,3.92,5.82,5.82,901477,33,20176,-76
2020-03-23 03:26:08,6.12,4.22,6.12,6.12,901274,33,20120,-76
2020-03-23 03:26:39,5.70,4.05,5.70,5.70,901579,33,20109,-76
2020-03-23 03:27:14,5.40,4.75,5.40,5.40,901671,33,20112,-76
2020-03-23 03:27:45,7.28,4.40,7.28,7.28,901661,33,20257,-76
2020-03-23 03:28:18,7.43,4.37,7.43,7.43,901785,33,20097,-76
2020-03-23 03:28:50,6.43,4.00,6.43,6.43,901679,33,20120,-76
2020-03-23 03:29:22,5.82,4.10,5.82,5.82,898574,33,20106,-76
2020-03-23 03:29:55,6.57,4.37,6.57,6.57,898680,33,20152,-75
2020-03-23 03:30:27,7.70,4.15,7.70,7.70,899173,33,20098,-75
2020-03-23 03:30:59,6.37,4.45,6.37,6.37,899480,33,20117,-75
2020-03-23 03:31:30,5.45,4.10,5.45,5.45,902092,33,20101,-75
2020-03-23 03:32:02,5.25,3.72,5.25,5.25,901735,33,20124,-75
2020-03-23 03:32:34,6.87,4.30,6.87,6.87,902258,33,20120,-75
2020-03-23 03:33:05,6.95,4.75,6.95,6.95,902206,33,20125,-76
2020-03-23 03:33:36,5.95,4.37,5.95,5.95,902269,33,20142,-76
2020-03-23 03:34:07,5.68,4.03,5.68,5.68,902309,33,20109,-76
2020-03-23 03:34:38,6.97,3.95,6.97,6.97,902059,33,20113,-76
2020-03-23 03:35:09,5.45,4.10,5.45,5.45,902260,33,20109,-76
2020-03-23 03:35:41,5.55,4.20,5.55,5.55,902278,33,20097,-76
2020-03-23 03:36:12,6.68,4.28,6.68,6.68,902277,33,20121,-76
2020-03-23 03:36:44,6.15,4.53,6.15,6.15,902148,33,20109,-76
2020-03-23 03:37:15,7.20,4.50,7.20,7.20,902229,33,20148,-77
2020-03-23 03:37:48,6.00,4.18,6.00,6.00,902142,33,20125,-76
2020-03-23 03:38:19,5.57,3.90,5.57,5.57,902175,33,20151,-76
2020-03-23 03:38:50,8.35,4.40,8.35,8.35,902189,33,20120,-76
2020-03-23 03:39:33,7.37,4.28,7.37,7.37,902154,33,20133,-76
2020-03-23 03:40:09,6.40,4.53,6.40,6.40,897442,33,20134,-75
2020-03-23 03:40:40,6.30,4.12,6.30,6.30,895994,33,20118,-76
2020-03-23 03:41:11,6.87,4.45,6.87,6.87,896068,33,20144,-75
2020-03-23 03:41:44,7.10,4.53,7.10,7.10,897730,33,20148,-75
2020-03-23 03:42:19,7.25,4.10,7.25,7.25,902236,33,20155,-76
2020-03-23 03:42:52,7.50,4.57,7.50,7.50,902299,33,20116,-76
2020-03-23 03:43:24,7.28,4.10,7.28,7.28,901718,33,20162,-76
2020-03-23 03:43:55,7.00,4.60,7.00,7.00,902181,33,20183,-76
2020-03-23 03:44:27,5.40,4.00,5.40,5.40,902110,33,20137,-75
2020-03-23 03:44:58,5.90,4.00,5.90,5.90,902113,33,20118,-75
2020-03-23 03:45:30,6.28,4.20,6.28,6.28,901670,33,20113,-75
2020-03-23 03:46:04,5.87,4.10,5.87,5.87,902222,33,20109,-75
2020-03-23 03:46:38,5.40,4.15,5.40,5.40,899075,33,20147,-76
2020-03-23 03:47:10,6.50,4.35,6.50,6.50,900006,33,20148,-76
2020-03-23 03:47:41,5.35,4.05,5.35,5.35,902180,33,20135,-76
2020-03-23 03:48:27,6.80,4.43,6.80,6.80,899605,33,20117,-76
2020-03-23 03:48:58,8.50,4.62,8.50,8.50,898660,33,20125,-76
2020-03-23 03:49:29,6.15,4.57,6.15,6.15,899172,33,20113,-76
2020-03-23 03:50:09,6.68,4.50,6.68,6.68,900839,33,20128,-76
2020-03-23 03:50:40,6.40,4.43,6.40,6.40,897208,33,20110,-75
2020-03-23 03:51:14,6.47,4.40,6.47,6.47,899095,33,20088,-75
2020-03-23 03:51:47,7.70,4.50,7.70,7.70,899107,33,20181,-75
2020-03-23 03:52:29,6.68,4.40,6.68,6.68,899789,33,20193,-75
2020-03-23 03:53:02,7.10,4.62,7.10,7.10,902079,33,20125,-76
2020-03-23 03:53:35,6.57,4.60,6.57,6.57,902228,33,20120,-76
2020-03-23 03:54:06,6.90,4.25,6.90,6.90,901976,33,20137,-76
2020-03-23 03:54:42,8.45,4.62,8.45,8.45,902221,33,20114,-76
2020-03-23 03:55:14,6.20,4.30,6.20,6.20,902210,33,20097,-76
2020-03-23 03:55:45,5.28,3.95,5.28,5.28,902209,33,20117,-76
2020-03-23 03:56:19,5.50,3.90,5.50,5.50,902209,33,20109,-76
2020-03-23 03:56:50,6.90,4.30,6.90,6.90,902214,33,20136,-76
2020-03-23 03:57:25,7.22,4.55,7.22,7.22,902212,33,20105,-76
2020-03-23 03:58:02,5.95,4.45,5.95,5.95,902201,33,20108,-76
2020-03-23 03:58:35,6.80,4.40,6.80,6.80,902049,33,20147,-76
2020-03-23 03:59:06,7.35,4.70,7.35,7.35,902194,33,20117,-75
2020-03-23 03:59:41,6.30,4.70,6.30,6.30,902114,33,20204,-75
2020-03-23 04:00:26,6.03,4.30,6.03,6.03,899776,33,20117,-76
2020-03-23 04:01:11,4.72,3.87,4.72,4.72,898999,33,20102,-76
2020-03-23 04:01:42,6.32,4.40,6.32,6.32,899057,33,20181,-76
2020-03-23 04:02:16,7.22,4.45,7.22,7.22,901962,33,20113,-76
2020-03-23 04:02:47,6.65,4.32,6.65,6.65,899027,33,20117,-76
2020-03-23 04:03:30,6.43,4.60,6.43,6.43,896629,33,20123,-76
2020-03-23 04:04:08,6.20,4.28,6.20,6.20,899134,33,20144,-76
2020-03-23 04:04:41,6.78,4.80,6.78,6.78,900830,33,20143,-77
2020-03-23 04:05:12,7.18,4.40,7.18,7.18,902200,33,20184,-75
2020-03-23 04:05:43,6.75,4.45,6.75,6.75,902230,33,20204,-75
2020-03-23 04:06:18,6.62,4.37,6.62,6.62,901972,33,20125,-75
2020-03-23 04:06:52,7.00,4.65,7.00,7.00,898990,33,20135,-74
2020-03-23 04:07:23,7.93,4.15,7.93,7.93,895883,33,20172,-76
2020-03-23 04:07:55,6.62,4.45,6.62,6.62,896968,33,20144,-76
2020-03-23 04:08:26,6.78,4.40,6.78,6.78,899585,33,20122,-75
2020-03-23 04:08:57,5.62,4.35,5.62,5.62,899384,33,20165,-75
2020-03-23 04:09:47,7.55,4.75,7.55,7.55,902097,33,20120,-76
2020-03-23 04:10:18,6.47,4.62,6.47,6.47,902135,33,20124,-76
2020-03-23 04:10:52,7.10,4.45,7.10,7.10,901107,33,20045,-75
2020-03-23 04:11:25,6.72,4.45,6.72,6.72,902108,33,20116,-75
2020-03-23 04:11:56,7.95,4.85,7.95,7.95,902018,33,20113,-75
2020-03-23 04:12:29,6.18,4.53,6.18,6.18,902059,33,20170,-75
2020-03-23 04:13:00,5.78,4.40,5.78,5.78,901936,33,20168,-76
2020-03-23 04:13:31,6.43,4.65,6.43,6.43,902102,33,20125,-76
2020-03-23 04:14:06,7.30,4.70,7.30,7.30,901918,33,20101,-76
2020-03-23 04:14:37,5.43,4.40,5.43,5.43,902190,33,20132,-76
2020-03-23 04:15:22,8.93,4.90,8.93,8.93,898931,33,20117,-76
2020-03-23 04:15:55,5.50,4.25,5.50,5.50,898983,33,20121,-76
2020-03-23 04:16:28,6.03,4.10,6.03,6.03,899039,33,20132,-77
2020-03-23 04:17:00,6.53,4.70,6.53,6.53,900999,33,20116,-77
2020-03-23 04:17:31,6.22,4.45,6.22,6.22,902150,33,20097,-77
2020-03-23 04:18:03,7.00,4.70,7.00,7.00,902194,33,20197,-77
2020-03-23 04:18:34,8.40,4.45,8.40,8.40,902139,33,20112,-77
2020-03-23 04:19:06,7.05,4.60,7.05,7.05,898986,33,20172,-77
2020-03-23 04:19:37,9.32,5.00,9.32,9.32,895907,33,20121,-76
2020-03-23 04:20:08,6.55,4.68,6.55,6.55,895992,33,20153,-76
2020-03-23 04:20:41,10.13,5.68,10.13,10.13,896147,33,20114,-75
2020-03-23 04:21:15,8.38,5.10,8.38,8.38,898938,33,20168,-75
2020-03-23 04:21:54,7.35,4.82,7.35,7.35,899003,33,20121,-75
2020-03-23 04:22:29,6.32,4.65,6.32,6.32,897411,33,20126,-76
2020-03-23 04:23:02,8.45,5.18,8.45,8.45,898787,33,20121,-78
2020-03-23 04:23:38,6.87,4.75,6.87,6.87,895915,33,20139,-77
2020-03-23 04:24:09,6.32,4.68,6.32,6.32,897325,33,20183,-77
2020-03-23 04:24:44,7.18,4.53,7.18,7.18,898897,33,20140,-77
2020-03-23 04:25:16,5.30,4.05,5.30,5.30,900186,33,20114,-78
2020-03-23 04:25:50,8.77,4.93,8.77,8.77,901861,33,20116,-76
2020-03-23 04:26:28,7.05,4.87,7.05,7.05,902204,33,20109,-77
2020-03-23 04:27:01,7.35,4.50,7.35,7.35,902149,33,20132,-76
2020-03-23 04:27:35,6.62,4.32,6.62,6.62,902066,33,20116,-76
2020-03-23 04:28:06,7.75,4.30,7.75,7.75,898968,33,20168,-76
2020-03-23 04:28:39,6.97,4.65,6.97,6.97,899035,33,20117,-77
2020-03-23 04:29:10,7.40,4.57,7.40,7.40,895904,33,20130,-77
2020-03-23 04:29:43,6.65,4.70,6.65,6.65,896366,33,20117,-75
2020-03-23 04:30:17,9.90,6.80,9.90,9.90,898783,33,20125,-76
2020-03-23 04:30:49,6.95,5.18,6.95,6.95,896706,33,20160,-77
2020-03-23 04:31:20,6.93,4.72,6.93,6.93,898935,33,20155,-76
2020-03-23 04:31:51,7.18,4.75,7.18,7.18,899046,33,20153,-77
2020-03-23 04:32:24,7.60,5.00,7.60,7.60,899314,33,20125,-77
2020-03-23 04:33:01,6.43,4.55,6.43,6.43,898902,33,20168,-77
2020-03-23 04:33:33,6.50,4.50,6.50,6.50,895891,33,20118,-76
2020-03-23 04:34:04,7.93,4.80,7.93,7.93,895966,33,20114,-76
2020-03-23 04:34:36,8.30,4.97,8.30,8.30,896887,33,20141,-76
2020-03-23 04:35:07,6.35,4.55,6.35,6.35,899500,33,20125,-77
2020-03-23 04:35:43,6.60,4.68,6.60,6.60,902071,33,20172,-77
2020-03-23 04:36:15,7.00,4.40,7.00,7.00,898909,33,20144,-77
2020-03-23 04:36:46,7.60,4.68,7.60,7.60,898891,33,20125,-76
2020-03-23 04:37:21,5.68,4.43,5.68,5.68,899001,33,20125,-77
2020-03-23 04:38:03,6.15,4.68,6.15,6.15,899618,33,20181,-77
2020-03-23 04:38:34,6.07,4.57,6.07,6.07,902142,33,20093,-77
2020-03-23 04:39:28,6.50,4.47,6.50,6.50,901783,33,20139,-76
2020-03-23 04:40:00,6.62,4.22,6.62,6.62,902040,33,20123,-77
2020-03-23 04:40:34,6.15,4.55,6.15,6.15,902091,33,20112,-76
2020-03-23 04:41:06,8.52,5.22,8.52,8.52,902011,33,20105,-76
2020-03-23 04:41:37,6.97,4.53,6.97,6.97,901883,33,20105,-76
2020-03-23 04:42:13,6.30,4.55,6.30,6.30,898681,33,20125,-76
2020-03-23 04:43:03,5.62,4.22,5.62,5.62,898928,33,20160,-76
2020-03-23 04:43:34,7.32,4.50,7.32,7.32,898946,33,20189,-75
2020-03-23 04:44:15,6.25,4.32,6.25,6.25,901595,33,20075,-76
2020-03-23 04:44:54,7.55,4.97,7.55,7.55,902081,33,20128,-76
2020-03-23 04:45:26,6.28,4.60,6.28,6.28,898777,33,20205,-76
2020-03-23 04:46:02,6.43,4.70,6.43,6.43,892827,33,20183,-75
2020-03-23 04:46:51,8.20,4.65,8.20,8.20,889864,33,20131,-76
2020-03-23 04:47:34,6.62,4.50,6.62,6.62,892277,33,20161,-75
2020-03-23 04:48:12,8.05,5.03,8.05,8.05,895815,33,20168,-76
2020-03-23 04:48:43,6.47,4.55,6.47,6.47,895850,33,20182,-76
2020-03-23 04:49:18,6.47,4.40,6.47,6.47,895863,33,20160,-76
2020-03-23 04:49:50,7.00,4.90,7.00,7.00,895845,33,20141,-76
2020-03-23 04:50:28,7.78,5.32,7.78,7.78,896574,33,20138,-75
2020-03-23 04:51:03,7.12,4.45,7.12,7.12,898814,33,20137,-76
2020-03-23 04:51:34,5.68,4.40,5.68,5.68,900374,33,20174,-76
2020-03-23 04:52:10,5.60,4.32,5.60,5.60,902021,33,20101,-76
2020-03-23 04:52:43,5.93,4.53,5.93,5.93,902038,33,20097,-76
2020-03-23 04:53:17,7.57,5.03,7.57,7.57,898750,33,20126,-76
2020-03-23 04:53:54,7.90,5.05,7.90,7.90,898889,33,20196,-76
2020-03-23 04:54:45,8.20,5.10,8.20,8.20,898911,33,20148,-76
2020-03-23 04:55:25,7.28,4.70,7.28,7.28,898630,33,20117,-76
2020-03-23 04:55:56,899164,899164,899164,899164,899164,33,20110,-76
2020-03-23 04:56:40,5.97,4.22,5.97,5.97,898817,33,19936,-76
2020-03-23 04:57:23,6.72,4.50,6.72,6.72,901422,33,20016,-76
2020-03-23 04:57:57,10.55,4.50,10.55,10.55,901979,33,20104,-76
2020-03-23 04:58:32,7.15,4.35,7.15,7.15,901820,33,20105,-76
2020-03-23 04:59:08,7.18,4.68,7.18,7.18,901991,33,20152,-76
2020-03-23 04:59:57,8.77,4.70,8.77,8.77,901852,33,20109,-76
2020-03-23 05:00:34,7.93,4.80,7.93,7.93,901583,33,20119,-77
2020-03-23 05:01:05,6.45,4.57,6.45,6.45,901935,33,20008,-75
2020-03-23 05:01:46,6.20,4.55,6.20,6.20,901988,33,20136,-75
2020-03-23 05:02:36,6.07,4.28,6.07,6.07,898431,33,20151,-77
2020-03-23 05:03:27,6.45,4.60,6.45,6.45,895687,33,20125,-76
2020-03-23 05:04:15,5.55,4.25,5.55,5.55,896782,33,20151,-76
2020-03-23 05:05:00,7.93,4.93,7.93,7.93,895812,33,20156,-76
2020-03-23 05:05:38,7.47,4.82,7.47,7.47,895666,33,20122,-75
2020-03-23 05:06:22,6.82,4.53,6.82,6.82,895485,33,20237,-77
2020-03-23 05:07:01,8.98,4.57,8.98,8.98,895747,33,20110,-76
2020-03-23 05:07:32,7.20,4.57,7.20,7.20,895842,33,20166,-76
2020-03-23 05:08:11,7.03,4.65,7.03,7.03,895260,33,20012,-76
2020-03-23 05:08:50,7.20,4.72,7.20,7.20,894584,33,20122,-76
2020-03-23 05:09:27,6.43,4.43,6.43,6.43,892743,33,20119,-76
2020-03-23 05:10:12,8.02,4.87,8.02,8.02,895021,33,20067,-76
2020-03-23 05:10:49,9.32,4.70,9.32,9.32,898811,33,20105,-76
2020-03-23 05:11:23,7.40,4.55,7.40,7.40,901704,33,20130,-77
2020-03-23 05:12:13,7.30,4.87,7.30,7.30,902036,33,20119,-77
2020-03-23 05:13:02,6.25,4.78,6.25,6.25,902028,33,20178,-76
2020-03-23 05:13:36,8.52,4.47,8.52,8.52,901992,33,20012,-76
2020-03-23 05:14:12,6.82,4.32,6.82,6.82,900565,33,20069,-76
2020-03-23 05:14:56,6.40,4.50,6.40,6.40,901934,33,20139,-76
2020-03-23 05:15:32,6.22,4.72,6.22,6.22,901901,33,20143,-75
2020-03-23 05:16:05,6.70,4.40,6.70,6.70,901307,33,20109,-76
2020-03-23 05:16:55,7.35,4.72,7.35,7.35,901652,33,20121,-77
2020-03-23 05:17:45,7.30,4.62,7.30,7.30,901897,33,20147,-75
2020-03-23 05:18:35,8.50,5.00,8.50,8.50,901791,33,20027,-76
2020-03-23 05:19:07,6.43,4.72,6.43,6.43,898816,33,20071,-76
2020-03-23 05:19:56,5.97,4.10,5.97,5.97,895353,33,20054,-76
2020-03-23 05:20:47,7.10,4.85,7.10,7.10,898687,33,20122,-76
2020-03-23 05:21:18,8.50,4.80,8.50,8.50,901689,33,20024,-76
2020-03-23 05:22:10,6.57,4.55,6.57,6.57,901813,33,20169,-76
2020-03-23 05:23:00,5.62,4.37,5.62,5.62,892391,33,20119,-76
2020-03-23 05:23:46,7.82,4.90,7.82,7.82,894735,32,20133,-75
2020-03-23 05:24:36,6.97,4.50,6.97,6.97,901872,33,20012,-77
2020-03-23 05:25:20,9.18,5.25,9.18,9.18,901471,33,20116,-76
2020-03-23 05:26:08,8.60,4.90,8.60,8.60,901280,33,20131,-76
2020-03-23 05:26:47,7.95,5.10,7.95,7.95,901652,33,20116,-77
2020-03-23 05:27:41,7.57,5.10,7.57,7.57,901911,33,20147,-76
2020-03-23 05:28:27,8.00,4.32,8.00,8.00,899032,33,20016,-76
2020-03-23 05:29:07,7.93,4.85,7.93,7.93,901887,33,20128,-76
2020-03-23 05:29:56,7.82,5.22,7.82,7.82,901867,33,20116,-76
2020-03-23 05:30:38,7.00,4.80,7.00,7.00,901720,33,20061,-77
2020-03-23 05:31:29,7.10,4.78,7.10,7.10,901783,33,20036,-76
2020-03-23 05:32:10,7.10,4.65,7.10,7.10,901672,33,20144,-77
2020-03-23 05:32:41,902091,902091,902091,902091,902091,33,20116,-77
2020-03-23 05:33:32,8.05,5.10,8.05,8.05,898747,33,19946,-76
2020-03-23 05:34:12,6.62,4.20,6.62,6.62,901755,33,20181,-76
2020-03-23 05:34:46,7.95,4.87,7.95,7.95,895677,33,20130,-77
2020-03-23 05:35:35,9.50,4.80,9.50,9.50,898750,33,20037,-76
2020-03-23 05:36:25,7.72,4.75,7.72,7.72,898784,33,20198,-76
2020-03-23 05:36:56,8.95,5.15,8.95,8.95,901919,33,20047,-76
2020-03-23 05:37:31,7.07,5.07,7.07,7.07,901886,33,20012,-77
2020-03-23 05:38:14,7.22,4.55,7.22,7.22,901574,33,20155,-76
2020-03-23 05:38:48,6.22,4.32,6.22,6.22,901846,33,20155,-76
2020-03-23 05:39:22,6.90,4.40,6.90,6.90,895694,33,20110,-76
2020-03-23 05:39:57,8.15,4.90,8.15,8.15,895661,33,20184,-76
2020-03-23 05:40:38,10.10,5.00,10.10,10.10,895701,33,20152,-76
2020-03-23 05:41:18,7.32,4.80,7.32,7.32,896531,33,20115,-76
2020-03-23 05:41:58,5.90,4.72,5.90,5.90,898173,33,20156,-76
2020-03-23 05:42:29,8.07,4.28,8.07,8.07,898798,33,20051,-77
2020-03-23 05:43:05,6.70,4.53,6.70,6.70,900403,33,20016,-76
2020-03-23 05:43:43,6.78,4.85,6.78,6.78,901853,33,20116,-77
2020-03-23 05:44:27,7.35,5.05,7.35,7.35,901828,33,20109,-76
2020-03-23 05:45:00,8.63,5.10,8.63,8.63,901772,33,20148,-76
2020-03-23 05:45:58,6.62,4.85,6.62,6.62,901941,33,20105,-76
2020-03-23 05:46:48,7.35,4.75,7.35,7.35,899966,33,20139,-76
2020-03-23 05:47:37,7.12,5.07,7.12,7.12,901707,33,20118,-76
2020-03-23 05:48:23,8.45,5.20,8.45,8.45,901821,33,20095,-76
2020-03-23 05:49:05,8.38,4.80,8.38,8.38,898813,33,20021,-76
2020-03-23 05:49:51,8.63,5.22,8.63,8.63,901792,33,20143,-76
2020-03-23 05:50:41,7.93,4.62,7.93,7.93,901706,33,20159,-76
2020-03-23 05:51:31,8.05,4.87,8.05,8.05,901864,33,20123,-76
2020-03-23 05:52:34,6.78,4.60,6.78,6.78,901764,33,20027,-75
2020-03-23 05:53:24,7.37,5.00,7.37,7.37,892418,33,20017,-76
2020-03-23 05:53:58,9.73,4.90,9.73,9.73,894679,32,20133,-76
2020-03-23 05:54:44,8.65,4.78,8.65,8.65,901715,33,20016,-76
2020-03-23 05:55:15,7.32,4.80,7.32,7.32,895645,33,20144,-76
2020-03-23 05:55:46,7.78,5.10,7.78,7.78,895742,33,20133,-76
2020-03-23 05:56:38,6.95,4.78,6.95,6.95,897308,33,20193,-77
2020-03-23 05:57:32,6.78,4.47,6.78,6.78,901158,33,20097,-76
2020-03-23 05:58:22,7.68,4.62,7.68,7.68,896040,33,20123,-76
2020-03-23 05:58:53,8.13,4.62,8.13,8.13,901688,33,20125,-77
2020-03-23 05:59:36,7.37,4.57,7.37,7.37,901460,33,20027,-76
2020-03-23 06:00:09,7.97,4.37,7.97,7.97,901327,33,20143,-76
2020-03-23 06:00:58,6.30,4.68,6.30,6.30,901468,33,20121,-76
2020-03-23 06:01:30,7.70,4.40,7.70,7.70,898692,33,20118,-76
2020-03-23 06:02:05,7.93,4.50,7.93,7.93,898689,33,20025,-76
2020-03-23 06:02:45,7.90,4.55,7.90,7.90,898184,33,20117,-74
2020-03-23 06:03:16,900418,900418,900418,900418,900418,33,20149,-76
2020-03-23 06:04:05,6.85,4.28,6.85,6.85,901132,33,19928,-75
2020-03-23 06:04:36,6.72,4.85,6.72,6.72,895453,33,20021,-74
2020-03-23 06:05:07,7.87,4.30,7.87,7.87,895593,33,20114,-74
2020-03-23 06:05:47,6.62,4.60,6.62,6.62,892629,33,20141,-74
2020-03-23 06:06:21,7.93,4.82,7.93,7.93,894822,33,20145,-74
2020-03-23 06:06:57,8.35,4.97,8.35,8.35,895639,33,20052,-73
2020-03-23 06:07:32,8.60,4.93,8.60,8.60,897522,33,20122,-74
2020-03-23 06:08:08,7.53,4.87,7.53,7.53,898723,33,20117,-74
2020-03-23 06:08:43,7.03,4.75,7.03,7.03,897368,33,20110,-74
2020-03-23 06:09:21,7.57,4.72,7.57,7.57,898550,33,20144,-74
2020-03-23 06:09:54,7.78,4.80,7.78,7.78,898613,33,20125,-74
2020-03-23 06:10:44,8.77,4.87,8.77,8.77,900294,33,20125,-75
2020-03-23 06:11:26,6.65,4.60,6.65,6.65,901706,33,20101,-74
2020-03-23 06:11:59,8.23,4.22,8.23,8.23,901820,33,20039,-74
2020-03-23 06:12:34,5.93,3.90,5.93,5.93,901820,33,20198,-74
2020-03-23 06:13:05,7.25,4.47,7.25,7.25,901818,33,20112,-74
2020-03-23 06:13:39,5.80,4.03,5.80,5.80,901742,33,20096,-74
2020-03-23 06:14:18,5.50,4.12,5.50,5.50,901437,33,20113,-74
2020-03-23 06:14:54,6.85,4.18,6.85,6.85,898165,33,20109,-74
2020-03-23 06:15:28,6.07,4.47,6.07,6.07,900563,33,20132,-74
2020-03-23 06:16:18,6.40,4.12,6.40,6.40,900080,33,20117,-74
2020-03-23 06:17:09,8.80,4.45,8.80,8.80,903637,32,20109,-74
2020-03-23 06:17:48,6.80,4.45,6.80,6.80,903510,32,20017,-74
2020-03-23 06:18:38,6.85,4.40,6.85,6.85,903563,32,20124,-74
2020-03-23 06:19:33,5.47,4.30,5.47,5.47,904357,32,20160,-74
2020-03-23 06:20:28,8.50,4.30,8.50,8.50,904718,32,20061,-74
2020-03-23 06:21:12,6.65,4.15,6.65,6.65,904649,32,20101,-74
2020-03-23 06:21:58,7.03,4.18,7.03,7.03,904908,32,20117,-75
2020-03-23 06:23:13,7.03,4.20,7.03,7.03,904874,32,20109,-76
2020-03-23 06:23:52,6.53,4.07,6.53,6.53,880189,33,20125,-76
2020-03-23 06:25:06,8.35,4.55,8.35,8.35,887065,33,20121,-77
2020-03-23 06:26:07,7.50,4.80,7.50,7.50,892049,33,20128,-79
2020-03-23 06:26:58,6.55,4.30,6.55,6.55,885499,33,20117,-79
2020-03-23 06:27:42,7.47,4.07,7.47,7.47,889131,33,20198,-78
2020-03-23 06:28:46,7.37,4.82,7.37,7.37,886521,33,20171,-80
2020-03-23 06:29:23,8.38,4.72,8.38,8.38,879821,33,20121,-80
2020-03-23 06:30:03,8.10,4.10,8.10,8.10,884165,33,20243,-79
2020-03-23 06:30:50,11.25,5.50,11.25,11.25,889472,33,20171,-79
2020-03-23 06:31:33,7.37,3.95,7.37,7.37,892322,33,20120,-77
2020-03-23 06:32:08,6.40,4.05,6.40,6.40,902637,33,20129,-79
2020-03-23 06:32:44,7.97,4.30,7.97,7.97,899936,33,20169,-79
2020-03-23 06:33:21,7.78,4.45,7.78,7.78,898927,33,20118,-79
2020-03-23 06:33:52,9.30,4.37,9.30,9.30,896748,33,20119,-78
2020-03-23 06:34:28,5.43,3.85,5.43,5.43,896554,33,20152,-79
2020-03-23 06:35:01,6.18,4.32,6.18,6.18,893870,33,20126,-78
2020-03-23 06:35:32,6.70,4.35,6.70,6.70,890440,33,20115,-80
2020-03-23 06:36:05,5.97,4.20,5.97,5.97,895139,33,20145,-78
2020-03-23 06:36:39,6.10,4.20,6.10,6.10,897381,33,20134,-77
2020-03-23 06:37:10,8.40,4.37,8.40,8.40,900380,33,20184,-79
2020-03-23 06:37:49,8.13,4.50,8.13,8.13,903095,33,20119,-79
2020-03-23 06:38:24,5.45,3.92,5.45,5.45,900093,33,20129,-80
2020-03-23 06:38:59,6.05,4.55,6.05,6.05,901610,33,20204,-80
2020-03-23 06:39:51,7.05,4.12,7.05,7.05,898521,33,20117,-79
2020-03-23 06:40:47,6.70,4.35,6.70,6.70,890792,33,20146,-78
2020-03-23 06:41:46,6.50,3.85,6.50,6.50,896422,33,20113,-80
2020-03-23 06:42:17,6.30,4.15,6.30,6.30,900204,33,20122,-79
2020-03-23 06:42:50,7.50,3.83,7.50,7.50,898479,33,20122,-81
2020-03-23 06:43:23,6.00,4.10,6.00,6.00,898551,33,20250,-80
2020-03-23 06:44:02,5.65,4.00,5.65,5.65,895816,33,20144,-80
2020-03-23 06:44:45,6.60,3.80,6.60,6.60,896950,33,20157,-79
2020-03-23 06:45:25,6.30,3.60,6.30,6.30,901175,33,20117,-77
2020-03-23 06:46:19,8.55,4.80,8.55,8.55,904607,33,20131,-78
2020-03-23 06:47:06,5.85,3.80,5.85,5.85,904140,33,20136,-81
2020-03-23 06:47:49,5.28,3.70,5.28,5.28,901622,33,20148,-81
2020-03-23 06:48:20,5.55,3.90,5.55,5.55,901735,33,20129,-81
2020-03-23 06:48:59,5.68,3.72,5.68,5.68,901613,33,20175,-79
2020-03-23 06:49:47,6.87,4.12,6.87,6.87,901510,33,20192,-79
2020-03-23 06:50:26,6.03,3.87,6.03,6.03,901518,33,20121,-79
2020-03-23 06:51:16,6.47,3.90,6.47,6.47,901334,33,20140,-78
2020-03-23 06:51:56,7.00,3.95,7.00,7.00,902618,33,20060,-79
2020-03-23 06:52:46,7.00,3.83,7.00,7.00,901674,33,20009,-79
2020-03-23 06:53:18,7.20,3.80,7.20,7.20,898426,33,20137,-80
2020-03-23 06:54:25,5.70,4.12,5.70,5.70,900735,33,20024,-80
2020-03-23 06:55:04,7.50,4.12,7.50,7.50,892797,33,20123,-80
2020-03-23 06:55:45,6.60,3.97,6.60,6.60,891652,33,20141,-79
2020-03-23 06:56:16,6.10,3.67,6.10,6.10,886423,33,20140,-79
2020-03-23 06:56:47,6.45,3.40,6.45,6.45,886499,33,20131,-79
2020-03-23 06:57:19,6.62,3.75,6.62,6.62,888649,33,20260,-79
2020-03-23 06:57:50,6.37,3.72,6.37,6.37,894884,33,20194,-79
2020-03-23 06:58:22,8.65,3.90,8.65,8.65,898607,33,20172,-80
2020-03-23 06:58:53,5.18,3.70,5.18,5.18,898496,33,20239,-79
2020-03-23 06:59:25,4.55,3.40,4.55,4.55,895121,33,20144,-81
2020-03-23 06:59:57,4.37,3.33,4.37,4.37,895792,33,20161,-79
2020-03-23 07:00:29,4.82,3.60,4.82,4.82,895772,33,20122,-79
2020-03-23 07:01:00,6.50,3.75,6.50,6.50,892842,33,20131,-79
2020-03-23 07:01:32,6.32,3.78,6.32,6.32,892488,33,20138,-79
2020-03-23 07:02:03,5.18,3.72,5.18,5.18,889954,33,20112,-78
2020-03-23 07:02:37,8.52,3.70,8.52,8.52,893140,33,20122,-80
2020-03-23 07:03:08,5.47,3.72,5.47,5.47,899189,33,20106,-80
2020-03-23 07:03:43,4.87,3.33,4.87,4.87,900980,33,20121,-80
2020-03-23 07:04:23,5.00,3.45,5.00,5.00,902705,33,20161,-80
2020-03-23 07:04:55,5.00,3.47,5.00,5.00,904775,32,20092,-80
2020-03-23 07:05:29,6.00,3.58,6.00,6.00,902181,33,20066,-79
2020-03-23 07:06:02,5.65,3.37,5.65,5.65,899022,33,20121,-80
2020-03-23 07:06:35,5.20,3.70,5.20,5.20,898792,33,20113,-79
2020-03-23 07:07:06,4.95,3.42,4.95,4.95,896913,33,20118,-79
2020-03-23 07:07:40,9.65,3.60,9.65,9.65,896992,33,20111,-80
2020-03-23 07:08:11,6.80,3.50,6.80,6.80,896091,33,20106,-79
2020-03-23 07:08:43,4.65,3.28,4.65,4.65,893551,33,20130,-81
2020-03-23 07:09:18,4.65,3.20,4.65,4.65,896103,33,20114,-80
2020-03-23 07:09:54,4.65,3.37,4.65,4.65,891543,33,20115,-80
2020-03-23 07:10:30,6.07,3.33,6.07,6.07,891194,33,20103,-80
2020-03-23 07:11:02,6.03,3.25,6.03,6.03,893048,33,20137,-80
2020-03-23 07:11:35,6.32,3.45,6.32,6.32,894840,33,20130,-79
2020-03-23 07:12:06,5.03,3.40,5.03,5.03,900063,33,20180,-80
2020-03-23 07:12:40,6.60,3.28,6.60,6.60,902189,33,20144,-80
2020-03-23 07:13:12,4.70,3.22,4.70,4.70,899450,33,20145,-80
2020-03-23 07:13:47,4.40,3.28,4.40,4.40,900435,33,20113,-81
2020-03-23 07:14:38,6.15,3.20,6.15,6.15,896017,33,20119,-80
2020-03-23 07:15:09,4.30,3.05,4.30,4.30,883439,33,20191,-80
2020-03-23 07:15:43,4.43,2.97,4.43,4.43,891069,33,20130,-80
2020-03-23 07:16:15,5.30,3.42,5.30,5.30,895380,33,20118,-79
2020-03-23 07:16:46,5.62,3.28,5.62,5.62,893311,33,20145,-80
2020-03-23 07:17:27,4.85,3.35,4.85,4.85,893521,33,20118,-80
2020-03-23 07:18:05,3.95,3.03,3.95,3.95,894264,33,20126,-80
2020-03-23 07:18:39,4.70,3.20,4.70,4.70,894883,33,20115,-80
2020-03-23 07:19:19,8.77,3.47,8.77,8.77,895263,33,20173,-79
2020-03-23 07:19:55,4.15,3.05,4.15,4.15,892892,33,20170,-80
2020-03-23 07:20:28,3.55,2.83,3.55,3.55,892986,33,20072,-80
2020-03-23 07:21:00,4.87,3.10,4.87,4.87,896313,33,20144,-81
2020-03-23 07:21:33,4.12,3.00,4.12,4.12,900524,33,20114,-82
2020-03-23 07:22:04,5.37,2.97,5.37,5.37,905220,32,20116,-81
2020-03-23 07:22:41,3.78,2.80,3.78,3.78,901683,33,20117,-81
2020-03-23 07:23:15,4.72,2.90,4.72,4.72,902017,33,20213,-81
2020-03-23 07:23:49,6.20,3.15,6.20,6.20,900230,33,20117,-79
2020-03-23 07:24:20,5.12,3.03,5.12,5.12,900623,33,20124,-79
2020-03-23 07:24:54,5.87,3.30,5.87,5.87,900380,33,20122,-80
2020-03-23 07:25:26,4.20,2.83,4.20,4.20,902089,33,20140,-79
2020-03-23 07:25:59,4.12,2.72,4.12,4.12,895400,33,20118,-80
2020-03-23 07:26:31,6.12,2.95,6.12,6.12,896010,33,20153,-80
2020-03-23 07:27:05,7.15,3.28,7.15,7.15,892850,33,20141,-82
2020-03-23 07:27:37,4.68,2.75,4.68,4.68,892917,33,20118,-81
2020-03-23 07:28:09,5.18,3.08,5.18,5.18,894651,33,20207,-80
2020-03-23 07:28:40,5.25,3.10,5.25,5.25,899569,33,20157,-80
2020-03-23 07:29:11,4.20,2.85,4.20,4.20,902130,33,20147,-81
2020-03-23 07:29:43,5.50,3.10,5.50,5.50,902508,32,20109,-79
2020-03-23 07:30:14,5.78,3.40,5.78,5.78,905169,32,20139,-80
2020-03-23 07:30:45,5.93,3.12,5.93,5.93,901786,33,20110,-79
2020-03-23 07:31:26,5.37,3.22,5.37,5.37,899061,33,20164,-82
2020-03-23 07:32:04,4.47,2.87,4.47,4.47,892719,33,20234,-79
2020-03-23 07:32:37,5.87,3.00,5.87,5.87,891954,33,20141,-79
2020-03-23 07:33:10,5.85,3.22,5.85,5.85,894993,33,20130,-81
2020-03-23 07:33:55,4.60,3.03,4.60,4.60,894165,33,20245,-80
2020-03-23 07:34:29,5.53,3.30,5.53,5.53,889046,33,20115,-81
2020-03-23 07:35:03,4.47,3.05,4.47,4.47,890029,33,20178,-81
2020-03-23 07:35:35,4.50,2.87,4.50,4.50,892865,33,20115,-80
2020-03-23 07:36:08,4.65,3.10,4.65,4.65,892514,33,20135,-81
2020-03-23 07:36:46,6.07,3.10,6.07,6.07,892156,33,20118,-80
2020-03-23 07:37:41,6.05,3.17,6.05,6.05,890985,33,20144,-81
2020-03-23 07:38:14,4.60,2.90,4.60,4.60,899266,33,20181,-78
2020-03-23 07:38:45,4.28,2.90,4.28,4.28,896297,33,20176,-80
2020-03-23 07:39:23,4.95,2.80,4.95,4.95,892936,33,20111,-78
2020-03-23 07:39:55,4.72,3.00,4.72,4.72,889567,33,20111,-79
2020-03-23 07:40:26,4.18,2.60,4.18,4.18,887750,33,20141,-78
2020-03-23 07:40:59,4.97,3.03,4.97,4.97,887707,33,20147,-79
2020-03-23 07:41:31,3.45,2.50,3.45,3.45,887068,33,20143,-80
2020-03-23 07:42:03,5.15,3.12,5.15,5.15,891237,33,20246,-79
2020-03-23 07:42:37,4.70,2.92,4.70,4.70,890350,33,20112,-80
2020-03-23 07:43:10,4.85,2.85,4.85,4.85,893740,33,20117,-79
2020-03-23 07:43:53,4.65,2.80,4.65,4.65,895950,33,20130,-79
2020-03-23 07:44:58,4.25,2.72,4.25,4.25,900044,33,20122,-80
2020-03-23 07:45:36,4.43,2.90,4.43,4.43,892860,33,20122,-78
2020-03-23 07:46:08,6.28,3.35,6.28,6.28,889868,33,20127,-80
2020-03-23 07:46:39,4.12,2.87,4.12,4.12,896285,33,20113,-79
2020-03-23 07:47:12,4.90,2.92,4.90,4.90,895651,33,20133,-78
2020-03-23 07:47:53,5.10,2.70,5.10,5.10,896626,33,20157,-79
2020-03-23 07:48:34,6.68,3.65,6.68,6.68,896256,33,20161,-80
2020-03-23 07:49:07,4.97,2.87,4.97,4.97,900027,33,20140,-79
2020-03-23 07:49:44,4.80,2.90,4.80,4.80,899108,33,20122,-79
2020-03-23 07:50:18,5.93,3.10,5.93,5.93,901246,33,20129,-78
2020-03-23 07:50:54,6.07,2.70,6.07,6.07,902107,33,20105,-80
2020-03-23 07:51:27,4.30,2.75,4.30,4.30,898924,33,20184,-79
2020-03-23 07:52:00,5.10,2.85,5.10,5.10,892965,33,20119,-79
2020-03-23 07:52:32,4.70,3.08,4.70,4.70,892905,33,20140,-79
2020-03-23 07:53:03,5.57,3.10,5.57,5.57,890547,33,20182,-79
2020-03-23 07:53:35,4.87,2.70,4.87,4.87,891185,33,20115,-79
2020-03-23 07:54:06,5.00,2.95,5.00,5.00,892886,33,20137,-80
2020-03-23 07:54:41,4.45,2.80,4.45,4.45,893225,33,20169,-78
2020-03-23 07:55:14,4.25,2.72,4.25,4.25,897979,33,20246,-79
2020-03-23 07:55:46,4.35,2.80,4.35,4.35,896772,33,20140,-78
2020-03-23 07:56:17,4.78,2.80,4.78,4.78,895528,33,20329,-80
2020-03-23 07:56:50,5.60,2.87,5.60,5.60,895872,33,20189,-79
2020-03-23 07:57:25,5.35,2.87,5.35,5.35,896529,33,20158,-81
2020-03-23 07:57:57,4.95,3.00,4.95,4.95,898874,33,20136,-78
2020-03-23 07:58:29,4.03,2.70,4.03,4.03,893444,33,20115,-78
2020-03-23 07:59:01,3.53,2.67,3.53,3.53,895709,33,20071,-79
2020-03-23 07:59:32,3.80,2.83,3.80,3.80,895952,33,20020,-78
2020-03-23 08:00:05,3.20,2.67,3.20,3.20,896719,33,20172,-78
2020-03-23 08:00:37,3.85,2.70,3.85,3.85,902107,33,20088,-78
2020-03-23 08:01:12,4.07,2.55,4.07,4.07,901870,33,20128,-78
2020-03-23 08:01:45,4.25,2.67,4.25,4.25,902055,33,20012,-79
2020-03-23 08:02:19,4.20,2.75,4.20,4.20,901975,33,20105,-78
2020-03-23 08:02:56,5.30,2.90,5.30,5.30,902218,32,20132,-78
2020-03-23 08:03:29,4.20,2.70,4.20,4.20,898045,33,20125,-78
2020-03-23 08:04:00,3.80,2.70,3.80,3.80,892791,33,20021,-78
2020-03-23 08:04:32,5.95,2.83,5.95,5.95,892883,33,20051,-77
2020-03-23 08:05:04,5.15,3.00,5.15,5.15,894100,33,20126,-78
2020-03-23 08:05:35,3.58,2.80,3.58,3.58,899320,33,20133,-78
2020-03-23 08:06:07,4.97,2.83,4.97,4.97,902020,33,20004,-78
2020-03-23 08:06:39,3.67,2.67,3.67,3.67,902054,33,20013,-78
2020-03-23 08:07:10,4.95,2.90,4.95,4.95,904163,32,20012,-78
2020-03-23 08:07:42,5.95,2.78,5.95,5.95,901539,33,20015,-78
2020-03-23 08:08:17,4.40,2.50,4.40,4.40,901807,33,20043,-78
2020-03-23 08:08:49,4.20,2.55,4.20,4.20,898914,33,20063,-78
2020-03-23 08:09:20,5.03,2.65,5.03,5.03,896551,33,20039,-77
2020-03-23 08:09:51,6.78,2.70,6.78,6.78,898877,33,20047,-77
2020-03-23 08:10:24,4.30,2.72,4.30,4.30,899171,33,20090,-77
2020-03-23 08:10:57,5.22,2.67,5.22,5.22,899361,33,20051,-77
2020-03-23 08:11:32,5.18,2.50,5.18,5.18,901791,33,20020,-77
2020-03-23 08:12:03,5.50,2.58,5.50,5.50,901449,33,20020,-77
2020-03-23 08:12:36,4.25,2.67,4.25,4.25,901911,33,20096,-77
2020-03-23 08:13:07,3.60,2.33,3.60,3.60,901597,33,20032,-78
2020-03-23 08:13:38,4.72,2.40,4.72,4.72,898823,33,20047,-78
2020-03-23 08:14:10,4.87,2.60,4.87,4.87,898450,33,20024,-78
2020-03-23 08:14:41,5.32,2.50,5.32,5.32,895739,33,20041,-78
2020-03-23 08:15:12,4.57,2.53,4.57,4.57,895689,33,20021,-78
2020-03-23 08:15:44,3.95,2.95,3.95,3.95,898578,33,20029,-78
2020-03-23 08:16:15,4.80,2.70,4.80,4.80,898486,33,20081,-78
2020-03-23 08:16:47,4.18,2.50,4.18,4.18,895818,33,20072,-77
2020-03-23 08:17:19,3.47,2.53,3.47,3.47,898597,33,20096,-77
2020-03-23 08:17:51,4.60,2.78,4.60,4.60,898783,33,20043,-78
2020-03-23 08:18:23,5.30,2.35,5.30,5.30,896110,33,20041,-79
2020-03-23 08:18:54,4.95,2.53,4.95,4.95,899241,33,20052,-78
2020-03-23 08:19:25,4.32,2.65,4.32,4.32,901898,33,20051,-78
2020-03-23 08:19:56,5.20,2.70,5.20,5.20,902201,32,20024,-78
2020-03-23 08:20:28,3.90,2.50,3.90,3.90,904181,32,20034,-78
2020-03-23 08:21:00,5.90,2.55,5.90,5.90,903375,32,20078,-78
2020-03-23 08:21:31,4.37,2.60,4.37,4.37,902403,32,20017,-78
2020-03-23 08:22:02,3.05,2.40,3.05,3.05,903603,32,20017,-78
2020-03-23 08:22:33,3.97,2.70,3.97,3.97,902624,32,20004,-78
2020-03-23 08:23:04,5.70,2.92,5.70,5.70,900242,33,20020,-78
2020-03-23 08:23:35,6.47,3.15,6.47,6.47,898998,33,20159,-77
2020-03-23 08:24:06,5.72,3.45,5.72,5.72,900711,33,20044,-78
2020-03-23 08:24:37,5.03,3.50,5.03,5.03,894730,33,20025,-78
2020-03-23 08:25:08,4.10,2.72,4.10,4.10,898054,33,20052,-77
2020-03-23 08:25:39,5.15,2.97,5.15,5.15,895690,33,20029,-77
2020-03-23 08:26:10,3.55,2.42,3.55,3.55,898406,32,20155,-77
2020-03-23 08:26:41,2.97,2.33,2.97,2.97,899565,33,20080,-78
2020-03-23 08:27:12,3.20,2.47,3.20,3.20,901642,33,20024,-78
2020-03-23 08:27:44,5.00,2.40,5.00,5.00,899540,33,20071,-78
2020-03-23 08:28:15,3.55,2.45,3.55,3.55,900791,33,20028,-78
2020-03-23 08:28:46,4.30,2.62,4.30,4.30,902020,32,20063,-78
2020-03-23 08:29:17,3.33,2.30,3.33,3.33,901108,33,20055,-78
2020-03-23 08:29:48,4.75,2.55,4.75,4.75,899501,33,20048,-79
2020-03-23 08:30:20,3.78,2.60,3.78,3.78,898583,33,20024,-78
2020-03-23 08:30:52,3.35,2.42,3.35,3.35,897178,33,20054,-78
2020-03-23 08:31:23,3.35,2.20,3.35,3.35,896461,33,20147,-78
2020-03-23 08:31:54,3.80,2.30,3.80,3.80,897656,33,20023,-77
2020-03-23 08:32:25,4.78,2.20,4.78,4.78,900554,33,20056,-78
2020-03-23 08:32:58,3.30,2.40,3.30,3.30,895996,33,20028,-78
2020-03-23 08:33:29,4.87,2.40,4.87,4.87,900424,33,20064,-78
2020-03-23 08:34:00,5.07,2.60,5.07,5.07,899105,33,20039,-78
2020-03-23 08:34:31,3.62,2.40,3.62,3.62,899066,33,20036,-78
2020-03-23 08:35:03,5.43,2.37,5.43,5.43,899219,33,20084,-78
2020-03-23 08:35:35,3.53,2.50,3.53,3.53,896924,33,20055,-79
2020-03-23 08:36:06,2.95,2.10,2.95,2.95,896919,33,20032,-77
2020-03-23 08:36:38,3.65,2.28,3.65,3.65,900580,33,20024,-77
2020-03-23 08:37:09,3.20,2.30,3.20,3.20,899191,33,20013,-77
2020-03-23 08:37:40,3.20,2.35,3.20,3.20,901857,33,20035,-78
2020-03-23 08:38:12,3.28,2.00,3.28,3.28,901985,33,20130,-78
2020-03-23 08:38:43,3.12,2.20,3.12,3.12,901840,33,20054,-78
2020-03-23 08:39:14,3.30,2.30,3.30,3.30,902054,33,20009,-78
2020-03-23 08:39:46,2.90,2.20,2.90,2.90,898837,33,20051,-78
2020-03-23 08:40:19,4.80,2.50,4.80,4.80,898635,33,20013,-78
2020-03-23 08:40:51,2.60,1.80,2.60,2.60,898982,33,20024,-78
2020-03-23 08:41:22,3.78,2.40,3.78,3.78,902337,32,20032,-78
2020-03-23 08:41:55,3.15,2.10,3.15,3.15,901874,33,20060,-78
2020-03-23 08:42:26,2.70,2.00,2.70,2.70,895617,33,20029,-78
2020-03-23 08:42:58,3.20,2.05,3.20,3.20,893629,33,20026,-77
2020-03-23 08:43:29,2.65,2.00,2.65,2.65,895751,33,20085,-77
2020-03-23 08:44:00,3.35,2.28,3.35,3.35,896096,33,20048,-77
2020-03-23 08:44:32,3.65,2.10,3.65,3.65,899101,33,20033,-77
2020-03-23 08:45:03,4.95,2.50,4.95,4.95,901762,33,20025,-77
2020-03-23 08:45:34,3.33,2.15,3.33,3.33,898779,33,20108,-77
2020-03-23 08:46:05,3.03,2.25,3.03,3.03,898710,33,20051,-77
2020-03-23 08:46:36,3.37,2.30,3.37,3.37,898620,33,20028,-77
2020-03-23 08:47:08,33.92,3.67,33.92,33.92,894042,33,20021,-77
2020-03-23 08:47:39,4.10,1.85,4.10,4.10,895980,33,20032,-78
2020-03-23 08:48:14,3.65,2.10,3.65,3.65,898774,33,20048,-78
2020-03-23 08:48:45,3.60,2.35,3.60,3.60,899555,33,20088,-78
2020-03-23 08:49:17,3.83,2.08,3.83,3.83,901496,33,20059,-77
2020-03-23 08:49:48,3.70,2.10,3.70,3.70,901584,33,20036,-77
2020-03-23 08:50:19,4.35,2.10,4.35,4.35,901764,33,20058,-77
2020-03-23 08:50:51,2.72,2.20,2.72,2.72,898799,33,20063,-77
2020-03-23 08:51:22,3.67,2.17,3.67,3.67,898641,33,20104,-77
2020-03-23 08:51:54,4.43,2.45,4.43,4.43,895661,33,20024,-77
2020-03-23 08:52:25,3.45,2.30,3.45,3.45,892957,33,20056,-77
2020-03-23 08:52:57,6.45,2.50,6.45,6.45,890279,33,20026,-77
2020-03-23 08:53:28,3.67,2.17,3.67,3.67,892962,33,20085,-77
2020-03-23 08:53:59,2.90,2.10,2.90,2.90,895913,33,20033,-77
2020-03-23 08:54:31,4.85,2.00,4.85,4.85,899497,32,20075,-77
2020-03-23 08:55:02,3.42,2.22,3.42,3.42,900313,33,20016,-77
2020-03-23 08:55:33,2.92,2.12,2.92,2.92,898794,33,20052,-77
2020-03-23 08:56:04,3.28,2.58,3.28,3.28,898711,33,20097,-77
2020-03-23 08:56:36,3.95,2.50,3.95,3.95,898946,33,20082,-77
2020-03-23 08:57:07,3.75,2.33,3.75,3.75,901868,33,20005,-78
2020-03-23 08:57:38,5.37,2.42,5.37,5.37,901889,33,20044,-78
2020-03-23 08:58:09,4.25,2.70,4.25,4.25,898661,33,20047,-77
2020-03-23 08:58:40,4.30,2.47,4.30,4.30,895703,33,20055,-77
2020-03-23 08:59:12,4.43,2.37,4.43,4.43,897958,33,20048,-77
2020-03-23 08:59:44,3.55,2.50,3.55,3.55,899019,33,20021,-77
2020-03-23 09:00:17,5.87,2.33,5.87,5.87,901970,33,20043,-77
2020-03-23 09:00:49,3.40,2.20,3.40,3.40,904957,32,20012,-77
2020-03-23 09:01:20,3.87,2.10,3.87,3.87,898600,33,20051,-78
2020-03-23 09:01:54,2.78,2.10,2.78,2.78,892653,33,20053,-78
2020-03-23 09:02:25,3.53,2.42,3.53,3.53,892528,33,20020,-78
2020-03-23 09:02:57,3.87,2.40,3.87,3.87,892934,33,20147,-78
2020-03-23 09:03:29,3.37,2.22,3.37,3.37,896606,33,20040,-78
2020-03-23 09:04:00,2.72,2.12,2.72,2.72,901731,33,20049,-78
2020-03-23 09:04:32,4.35,2.40,4.35,4.35,898602,33,20016,-78
2020-03-23 09:05:04,4.53,2.50,4.53,4.53,897022,33,20059,-78
2020-03-23 09:05:35,3.55,2.15,3.55,3.55,898511,33,20036,-78
2020-03-23 09:06:06,3.40,2.35,3.40,3.40,895922,33,20009,-78
2020-03-23 09:06:37,4.05,2.40,4.05,4.05,899082,33,20031,-77
2020-03-23 09:07:08,4.72,2.30,4.72,4.72,901676,33,20055,-77
2020-03-23 09:07:39,3.53,2.15,3.53,3.53,902014,32,20025,-77
2020-03-23 09:08:10,5.03,2.53,5.03,5.03,904748,32,20013,-77
2020-03-23 09:08:42,3.17,2.25,3.17,3.17,904853,32,20038,-77
2020-03-23 09:09:13,3.55,2.47,3.55,3.55,902164,32,20013,-77
2020-03-23 09:09:49,5.00,2.55,5.00,5.00,898717,33,20037,-77
2020-03-23 09:10:20,4.15,2.40,4.15,4.15,895565,33,20088,-77
2020-03-23 09:10:53,2.50,2.00,2.50,2.50,895631,33,20049,-77
2020-03-23 09:11:24,3.00,2.40,3.00,3.00,896494,33,20025,-77
2020-03-23 09:11:55,3.58,2.25,3.58,3.58,898671,33,20091,-77
2020-03-23 09:12:26,5.07,2.33,5.07,5.07,898582,33,20055,-77
2020-03-23 09:12:57,3.40,2.22,3.40,3.40,896976,32,20021,-77
2020-03-23 09:13:28,3.05,2.20,3.05,3.05,904534,32,20069,-77
2020-03-23 09:13:59,2.78,2.03,2.78,2.78,904590,32,20046,-77
2020-03-23 09:14:31,3.28,2.30,3.28,3.28,904785,32,20036,-77
2020-03-23 09:15:02,3.25,2.20,3.25,3.25,904816,32,20011,-78
2020-03-23 09:15:33,3.58,2.20,3.58,3.58,904896,32,20016,-78
2020-03-23 09:16:04,4.07,2.22,4.07,4.07,904852,32,20067,-77
2020-03-23 09:16:35,4.75,2.28,4.75,4.75,904892,32,20043,-77
2020-03-23 09:17:08,3.15,2.10,3.15,3.15,899783,33,20043,-77
2020-03-23 09:17:39,3.75,2.30,3.75,3.75,898649,33,20079,-77
2020-03-23 09:18:10,4.82,2.30,4.82,4.82,898597,33,20037,-78
2020-03-23 09:18:41,3.25,2.00,3.25,3.25,899066,33,20028,-78
2020-03-23 09:19:12,3.42,2.40,3.42,3.42,904174,32,20091,-77
2020-03-23 09:19:43,4.60,2.35,4.60,4.60,904874,32,20020,-77
2020-03-23 09:20:15,2.97,2.35,2.97,2.97,904863,32,20000,-77
2020-03-23 09:20:46,2.70,2.35,2.70,2.70,901709,33,20012,-77
2020-03-23 09:21:17,2.62,2.12,2.62,2.62,898548,33,20036,-77
2020-03-23 09:21:49,3.80,2.00,3.80,3.80,898722,33,20048,-78
2020-03-23 09:22:20,4.07,2.42,4.07,4.07,899007,33,20087,-78
2020-03-23 09:22:51,3.15,2.12,3.15,3.15,901835,33,20069,-78
2020-03-23 09:23:23,3.87,2.10,3.87,3.87,901788,33,20050,-78
2020-03-23 09:23:54,2.80,2.10,2.80,2.80,901837,33,19996,-78
2020-03-23 09:24:25,3.17,2.30,3.17,3.17,901714,33,20020,-78
2020-03-23 09:24:57,2.97,1.95,2.97,2.97,902532,32,20004,-78
2020-03-23 09:25:28,3.30,2.30,3.30,3.30,901651,33,20036,-77
2020-03-23 09:25:59,3.45,1.90,3.45,3.45,901635,33,20055,-77
2020-03-23 09:26:30,3.25,2.40,3.25,3.25,901704,33,20059,-78
2020-03-23 09:27:01,3.72,2.40,3.72,3.72,898788,33,20024,-78
2020-03-23 09:27:32,4.10,2.17,4.10,4.10,898536,33,20017,-78
2020-03-23 09:28:03,3.20,2.08,3.20,3.20,898585,33,20020,-78
2020-03-23 09:28:34,3.22,1.70,3.22,3.22,898828,33,20059,-79
2020-03-23 09:29:05,2.60,2.20,2.60,2.60,901839,32,20119,-77
2020-03-23 09:29:36,3.15,2.10,3.15,3.15,901504,33,20043,-77
2020-03-23 09:30:07,3.37,1.95,3.37,3.37,901411,33,20028,-77
2020-03-23 09:30:38,3.92,2.28,3.92,3.92,901415,33,20023,-77
2020-03-23 09:31:09,2.42,1.90,2.42,2.42,900886,32,20023,-77
2020-03-23 09:31:40,2.65,2.10,2.65,2.65,902733,32,20030,-78
2020-03-23 09:32:12,3.87,2.00,3.87,3.87,901747,33,20054,-77
2020-03-23 09:32:43,3.20,2.20,3.20,3.20,901757,33,20012,-77
2020-03-23 09:33:14,4.10,2.70,4.10,4.10,900832,33,20103,-76
2020-03-23 09:33:45,3.35,2.55,3.35,3.35,901498,33,20012,-76
2020-03-23 09:34:16,3.15,2.30,3.15,3.15,903828,32,20044,-79
2020-03-23 09:34:47,6.18,2.10,6.18,6.18,904854,32,20031,-78
2020-03-23 09:35:19,2.92,2.10,2.92,2.92,904590,32,20048,-78
2020-03-23 09:35:50,3.85,2.30,3.85,3.85,901519,33,20019,-75
2020-03-23 09:36:21,12.30,2.33,12.30,12.30,901662,33,20024,-79
2020-03-23 09:36:54,6.35,2.03,6.35,6.35,901588,33,20083,-78
2020-03-23 09:37:26,4.72,2.10,4.72,4.72,898463,33,20024,-79
2020-03-23 09:37:57,7.28,2.40,7.28,7.28,899064,33,20020,-78
2020-03-23 09:38:30,20.37,3.30,20.37,20.37,901673,33,20080,-77
2020-03-23 09:39:04,14.13,2.75,14.13,14.13,902325,32,20024,-74
2020-03-23 09:39:38,9.98,2.72,9.98,9.98,904725,32,20067,-79
2020-03-23 09:40:28,3.12,1.95,3.12,3.12,901572,33,20017,-78
2020-03-23 09:41:13,12.85,2.95,12.85,12.85,901668,33,20088,-78
2020-03-23 09:41:48,17.77,3.37,17.77,17.77,898995,33,20009,-77
2020-03-23 09:42:21,5.70,2.42,5.70,5.70,901677,33,20067,-80
2020-03-23 09:42:52,4.45,2.35,4.45,4.45,898555,33,20108,-78
2020-03-23 09:43:23,4.10,2.40,4.10,4.10,898685,33,20023,-77
2020-03-23 09:43:55,10.40,2.70,10.40,10.40,898637,33,20060,-77
2020-03-23 09:44:26,11.38,2.60,11.38,11.38,896210,33,20024,-79
2020-03-23 09:45:00,7.12,2.40,7.12,7.12,898578,33,20009,-78
2020-03-23 09:45:32,25.85,3.55,25.85,25.85,895484,33,20021,-80
2020-03-23 09:46:03,8.82,2.50,8.82,8.82,893161,33,20051,-78
2020-03-23 09:46:34,7.20,2.50,7.20,7.20,893214,33,20033,-78
2020-03-23 09:47:05,4.65,2.12,4.65,4.65,895863,33,20044,-77
2020-03-23 09:47:36,4.78,2.55,4.78,4.78,898874,33,20082,-77
2020-03-23 09:48:07,20.90,3.28,20.90,20.90,898470,33,20047,-78
2020-03-23 09:48:39,8.25,2.50,8.25,8.25,898639,33,20051,-78
2020-03-23 09:49:10,6.97,2.58,6.97,6.97,895631,33,20013,-79
2020-03-23 09:49:41,11.00,2.78,11.00,11.00,799977,33,3217401,-77
2020-03-23 09:50:13,6.37,2.70,6.37,6.37,901653,33,20108,-78
2020-03-23 09:50:44,6.80,2.60,6.80,6.80,895860,33,20021,-78
2020-03-23 09:51:15,4.50,2.47,4.50,4.50,898467,33,20063,-78
2020-03-23 09:51:48,3.45,2.30,3.45,3.45,898413,33,20250,-78
2020-03-23 09:52:25,3.65,2.50,3.65,3.65,899400,32,20013,-79
2020-03-23 09:52:57,3.45,2.55,3.45,3.45,904797,32,20007,-79
2020-03-23 09:53:30,5.03,2.42,5.03,5.03,898597,33,20024,-78
2020-03-23 09:54:09,8.95,2.40,8.95,8.95,898645,33,20051,-79
2020-03-23 09:54:41,9.60,2.92,9.60,9.60,898621,33,20025,-78
2020-03-23 09:55:13,8.90,2.60,8.90,8.90,896854,33,20021,-78
2020-03-23 09:55:45,11.48,2.95,11.48,11.48,899840,33,20059,-77
2020-03-23 09:56:16,7.53,3.28,7.53,7.53,898534,33,20016,-79
2020-03-23 09:56:47,8.63,2.85,8.63,8.63,899126,33,20099,-76
2020-03-23 09:57:19,10.48,3.50,10.48,10.48,901660,33,20012,-78
2020-03-23 09:57:50,6.85,3.15,6.85,6.85,902064,32,20029,-78
2020-03-23 09:58:21,13.32,2.95,13.32,13.32,904772,32,19999,-79
2020-03-23 09:58:52,8.07,2.83,8.07,8.07,898612,33,20051,-78
2020-03-23 09:59:24,12.60,2.78,12.60,12.60,898637,33,20024,-79
2020-03-23 09:59:56,17.65,3.85,17.65,17.65,898474,33,20025,-77
2020-03-23 10:00:37,3.85,2.90,3.85,3.85,899338,32,20034,-75
2020-03-23 10:01:19,2.97,2.58,2.97,2.97,901529,33,20021,-75
2020-03-23 10:01:50,10.50,3.05,10.50,10.50,901675,33,20070,-78
2020-03-23 10:02:24,5.10,3.75,5.10,5.10,901585,33,20051,-76
2020-03-23 10:02:58,7.47,3.40,7.47,7.47,903315,32,20062,-75
2020-03-23 10:03:29,3.33,2.72,3.33,3.33,904815,32,20052,-78
2020-03-23 10:04:01,33.33,4.00,33.33,33.33,904648,32,20031,-79
2020-03-23 10:04:32,9.20,2.78,9.20,9.20,904701,32,20004,-78
2020-03-23 10:05:11,18.00,3.67,18.00,18.00,904721,32,20020,-76
2020-03-23 10:05:42,10.80,2.47,10.80,10.80,901531,33,20026,-76
2020-03-23 10:06:14,3.58,2.17,3.58,3.58,901505,33,20049,-76
2020-03-23 10:06:48,4.65,2.45,4.65,4.65,901525,33,20054,-74
2020-03-23 10:07:20,4.10,2.10,4.10,4.10,902101,32,20024,-76
2020-03-23 10:07:51,3.58,2.17,3.58,3.58,904733,32,20012,-76
2020-03-23 10:08:23,2.90,2.15,2.90,2.90,904762,32,20047,-75
2020-03-23 10:08:54,3.55,2.30,3.55,3.55,904714,32,20012,-76
2020-03-23 10:09:43,3.47,2.20,3.47,3.47,901515,33,20075,-74
2020-03-23 10:10:33,3.63,2.40,3.63,3.63,901467,33,20028,-74
2020-03-23 10:11:17,4.57,2.40,4.57,4.57,902446,32,20148,-74
2020-03-23 10:11:49,2.72,2.10,2.72,2.72,904829,32,20011,-74
2020-03-23 10:12:24,3.83,2.37,3.83,3.83,904797,32,20005,-74
2020-03-23 10:13:14,5.18,2.17,5.18,5.18,898545,33,20048,-75
2020-03-23 10:13:54,4.15,1.90,4.15,4.15,898545,33,20009,-74
2020-03-23 10:14:25,3.85,2.50,3.85,3.85,898534,33,20024,-74
2020-03-23 10:14:56,5.37,2.55,5.37,5.37,898470,33,20028,-74
2020-03-23 10:15:27,5.35,2.20,5.35,5.35,898515,33,20076,-75
2020-03-23 10:16:00,5.75,2.58,5.75,5.75,898948,33,20009,-75
2020-03-23 10:16:31,4.60,2.40,4.60,4.60,901841,33,20028,-75
2020-03-23 10:17:03,5.80,2.30,5.80,5.80,904773,32,19996,-76
2020-03-23 10:17:34,3.40,2.40,3.40,3.40,901551,33,20028,-76
2020-03-23 10:18:07,3.62,2.03,3.62,3.62,901434,33,20066,-76
2020-03-23 10:18:38,3.35,2.50,3.35,3.35,898137,33,20096,-75
2020-03-23 10:19:10,3.35,2.45,3.35,3.35,892944,33,20010,-76
2020-03-23 10:19:41,3.58,2.50,3.58,3.58,895551,33,20077,-76
2020-03-23 10:20:12,4.95,2.20,4.95,4.95,895720,33,20068,-76
2020-03-23 10:20:44,3.28,2.60,3.28,3.28,899138,33,20037,-75
2020-03-23 10:21:16,4.18,2.85,4.18,4.18,904627,32,20012,-75
2020-03-23 10:21:47,4.00,2.30,4.00,4.00,904847,32,20004,-74
2020-03-23 10:22:19,4.65,2.45,4.65,4.65,904782,32,20050,-74
2020-03-23 10:22:50,3.53,2.10,3.53,3.53,901575,33,20032,-74
2020-03-23 10:23:21,3.00,2.35,3.00,3.00,898456,33,20042,-74
2020-03-23 10:23:53,3.85,2.45,3.85,3.85,892108,33,20043,-74
2020-03-23 10:24:24,3.42,2.45,3.42,3.42,892738,33,20076,-74
2020-03-23 10:24:55,2.87,2.20,2.87,2.87,895838,33,20017,-74
2020-03-23 10:25:26,3.25,2.35,3.25,3.25,895659,33,20013,-74
2020-03-23 10:26:00,3.20,2.30,3.20,3.20,898324,33,20017,-74
2020-03-23 10:26:39,3.50,2.17,3.50,3.50,895443,33,20017,-74
2020-03-23 10:27:12,2.65,2.10,2.65,2.65,896882,33,20021,-74
2020-03-23 10:27:43,3.28,2.05,3.28,3.28,898514,33,20083,-74
2020-03-23 10:28:16,4.57,2.55,4.57,4.57,896824,33,20055,-74
2020-03-23 10:28:49,2.03,1.75,2.03,2.03,899145,33,20034,-74
2020-03-23 10:29:20,8.15,2.70,8.15,8.15,901644,33,20067,-74
2020-03-23 10:29:51,8.15,2.60,8.15,8.15,902293,33,20020,-75
2020-03-23 10:30:24,3.70,2.30,3.70,3.70,901483,33,20047,-75
2020-03-23 10:30:55,3.72,2.62,3.72,3.72,901509,33,20016,-75
2020-03-23 10:31:27,3.35,2.30,3.35,3.35,898560,33,20018,-76
2020-03-23 10:31:58,3.58,2.25,3.58,3.58,898522,33,20055,-77
2020-03-23 10:32:29,2.75,2.15,2.75,2.75,898904,33,20031,-77
2020-03-23 10:33:01,3.08,2.17,3.08,3.08,898552,33,20021,-77
2020-03-23 10:33:32,3.00,1.90,3.00,3.00,898575,33,20020,-76
2020-03-23 10:34:03,3.45,2.17,3.45,3.45,898440,33,20024,-75
2020-03-23 10:34:35,5.75,2.05,5.75,5.75,898601,33,20052,-76
2020-03-23 10:35:06,2.95,2.20,2.95,2.95,901921,33,20020,-76
2020-03-23 10:35:37,2.85,2.03,2.85,2.85,901474,33,20059,-76
2020-03-23 10:36:09,3.85,2.28,3.85,3.85,901527,33,20074,-76
2020-03-23 10:36:40,2.45,1.92,2.45,2.45,901604,33,20019,-76
2020-03-23 10:37:11,2.83,2.00,2.83,2.83,901957,33,20084,-76
2020-03-23 10:37:42,3.35,2.30,3.35,3.35,904779,33,19999,-75
2020-03-23 10:38:13,3.28,2.22,3.28,3.28,904754,33,20031,-76
2020-03-23 10:38:45,3.87,2.22,3.87,3.87,904728,33,19996,-76
2020-03-23 10:39:18,4.25,2.05,4.25,4.25,904574,33,20024,-77
2020-03-23 10:39:49,3.05,2.22,3.05,3.05,898546,33,20017,-77
2020-03-23 10:40:20,3.78,2.35,3.78,3.78,898820,33,20013,-77
2020-03-23 10:40:52,2.97,2.33,2.97,2.97,899011,33,20020,-78
2020-03-23 10:41:23,7.12,2.35,7.12,7.12,899325,33,20024,-79
2020-03-23 10:41:54,3.28,2.30,3.28,3.28,902589,32,20031,-77
2020-03-23 10:42:26,2.97,2.53,2.97,2.97,905406,32,20008,-78
2020-03-23 10:42:57,2.55,1.92,2.55,2.55,905146,32,20016,-78
2020-03-23 10:43:29,3.55,2.25,3.55,3.55,905348,32,20008,-78
2020-03-23 10:44:00,3.47,2.20,3.47,3.47,905277,32,20034,-78
2020-03-23 10:44:32,2.67,2.05,2.67,2.67,905363,32,20000,-75
2020-03-23 10:45:04,4.32,2.17,4.32,4.32,905387,32,20035,-75
2020-03-23 10:45:36,3.12,2.30,3.12,3.12,905339,32,20012,-76
2020-03-23 10:46:07,3.80,2.67,3.80,3.80,905323,32,20000,-76
2020-03-23 10:46:38,3.60,2.10,3.60,3.60,902026,33,20055,-75
2020-03-23 10:47:09,3.72,2.20,3.72,3.72,902166,33,20042,-75
2020-03-23 10:47:40,2.33,2.05,2.33,2.33,902127,33,20059,-75
2020-03-23 10:48:11,3.72,2.25,3.72,3.72,902310,32,20056,-75
2020-03-23 10:48:42,4.18,2.20,4.18,4.18,899008,33,20083,-75
2020-03-23 10:49:14,5.10,2.40,5.10,5.10,896106,33,20017,-75
2020-03-23 10:49:45,5.57,2.20,5.57,5.57,895833,33,20025,-75
2020-03-23 10:50:35,3.55,2.17,3.55,3.55,896565,33,20009,-75
2020-03-23 10:51:32,3.22,2.22,3.22,3.22,904443,32,20004,-76
2020-03-23 10:52:03,4.10,2.30,4.10,4.10,901336,32,20024,-75
2020-03-23 10:52:34,4.03,2.30,4.03,4.03,905287,32,20012,-76
2020-03-23 10:53:06,2.58,2.03,2.58,2.58,905295,32,20122,-75
2020-03-23 10:53:38,3.75,2.10,3.75,3.75,902037,33,20021,-75
2020-03-23 10:54:12,3.35,2.22,3.35,3.35,902051,33,20043,-75
2020-03-23 10:54:43,3.35,2.00,3.35,3.35,902127,33,20037,-78
2020-03-23 10:55:14,4.53,2.70,4.53,4.53,902818,32,20083,-78
2020-03-23 10:55:49,3.08,2.20,3.08,3.08,902069,33,20025,-77
2020-03-23 10:56:20,2.65,2.10,2.65,2.65,902177,33,20058,-74
2020-03-23 10:56:51,4.82,2.25,4.82,4.82,899009,33,20017,-74
2020-03-23 10:57:32,4.28,2.65,4.28,4.28,899703,33,20025,-75
2020-03-23 10:58:21,3.67,2.30,3.67,3.67,899109,33,20039,-75
2020-03-23 10:59:51,7.28,2.75,7.28,7.28,902138,33,20079,-74
2020-03-23 11:00:55,8.65,2.58,8.65,8.65,901877,33,20149,-74
2020-03-23 11:01:45,17.27,2.97,17.27,17.27,892852,33,20076,-76
2020-03-23 11:02:34,20.10,3.00,20.10,20.10,893327,33,20088,-74
2020-03-23 11:03:24,5.97,2.25,5.97,5.97,902772,32,20104,-77
2020-03-23 11:04:30,123.57,8.63,123.57,123.57,905140,32,20024,-77
2020-03-23 11:05:01,12.70,2.50,12.70,12.70,901967,33,20051,-75
2020-03-23 11:05:51,11.18,2.75,11.18,11.18,902101,33,20054,-75
2020-03-23 11:06:41,2.85,2.22,2.85,2.85,899016,33,20028,-78
2020-03-23 11:07:13,5.22,2.35,5.22,5.22,898750,33,20044,-76
2020-03-23 11:07:45,4.53,2.33,4.53,4.53,893259,33,20021,-79
2020-03-23 11:08:19,3.30,2.28,3.30,3.30,895140,33,20021,-79
2020-03-23 11:08:50,3.50,2.28,3.50,3.50,893319,33,20056,-79
2020-03-23 11:09:21,2.85,2.42,2.85,2.85,896391,33,20113,-79
2020-03-23 11:10:07,3.33,2.30,3.33,3.33,898655,33,20035,-78
2020-03-23 11:10:40,4.30,2.35,4.30,4.30,900646,33,20059,-78
2020-03-23 11:11:32,3.05,2.30,3.05,3.05,898949,33,20043,-78
2020-03-23 11:12:18,4.50,2.20,4.50,4.50,895746,33,20055,-78
2020-03-23 11:12:49,4.70,2.40,4.70,4.70,893502,33,20021,-78
2020-03-23 11:13:20,3.00,2.28,3.00,3.00,895904,33,20040,-78
2020-03-23 11:13:52,4.05,2.20,4.05,4.05,897662,33,20095,-78
2020-03-23 11:14:23,2.92,2.10,2.92,2.92,899096,33,20021,-79
2020-03-23 11:15:04,4.45,2.10,4.45,4.45,898993,33,20036,-78
2020-03-23 11:16:02,3.78,1.90,3.78,3.78,898972,33,20468,-78
2020-03-23 11:16:58,3.03,2.10,3.03,3.03,899525,33,20013,-78
2020-03-23 11:17:29,3.45,2.42,3.45,3.45,898872,33,20042,-78
2020-03-23 11:18:04,3.03,2.20,3.03,3.03,898953,33,20017,-78
2020-03-23 11:18:40,2.87,1.87,2.87,2.87,899009,33,20151,-77
2020-03-23 11:19:13,3.12,2.03,3.12,3.12,897074,33,20050,-78
2020-03-23 11:19:45,2.97,2.10,2.97,2.97,898808,33,20028,-77
2020-03-23 11:20:24,3.67,1.85,3.67,3.67,898985,33,20158,-77
2020-03-23 11:20:57,3.03,2.03,3.03,3.03,900285,33,20059,-77
2020-03-23 11:21:28,2.17,1.73,2.17,2.17,898569,33,20017,-78
2020-03-23 11:22:00,3.60,2.00,3.60,3.60,898984,33,20024,-77
2020-03-23 11:22:35,4.32,2.15,4.32,4.32,895994,33,20063,-78
2020-03-23 11:23:12,4.35,2.15,4.35,4.35,896549,33,20084,-78
2020-03-23 11:23:46,5.80,2.30,5.80,5.80,898958,33,20043,-76
2020-03-23 11:24:20,3.85,2.05,3.85,3.85,895791,33,20056,-78
2020-03-23 11:24:51,7.72,2.37,7.72,7.72,897291,33,20217,-76
2020-03-23 11:25:22,3.62,2.00,3.62,3.62,898828,33,20032,-76
2020-03-23 11:26:12,2.40,1.98,2.40,2.40,899517,33,20005,-75
2020-03-23 11:26:50,2.78,2.20,2.78,2.78,902118,33,20068,-77
2020-03-23 11:27:23,4.87,2.17,4.87,4.87,901980,33,20051,-76
2020-03-23 11:27:54,3.17,2.00,3.17,3.17,902241,33,20019,-79
2020-03-23 11:28:25,3.28,2.33,3.28,3.28,902055,33,20021,-80
2020-03-23 11:29:01,3.15,1.95,3.15,3.15,898948,33,20021,-78
2020-03-23 11:29:53,3.00,1.92,3.00,3.00,895895,33,20096,-78
2020-03-23 11:30:24,4.82,2.08,4.82,4.82,896051,33,20059,-79
2020-03-23 11:30:55,6.15,2.30,6.15,6.15,898605,33,20127,-78
2020-03-23 11:31:26,2.50,1.87,2.50,2.50,901433,33,20055,-80
2020-03-23 11:31:59,3.40,1.90,3.40,3.40,902298,33,20020,-78
2020-03-23 11:32:33,2.60,1.80,2.60,2.60,899069,33,20067,-82
2020-03-23 11:33:04,3.25,2.17,3.25,3.25,899105,33,20055,-81
2020-03-23 11:33:35,3.45,2.00,3.45,3.45,899070,33,20071,-82
2020-03-23 11:34:08,2.55,1.80,2.55,2.55,896237,33,20021,-81
2020-03-23 11:34:43,4.50,1.77,4.50,4.50,899131,33,20076,-80
2020-03-23 11:35:17,2.37,1.80,2.37,2.37,899107,33,20025,-79
2020-03-23 11:35:48,2.83,1.90,2.83,2.83,900292,33,20168,-81
2020-03-23 11:36:23,2.42,1.85,2.42,2.42,902236,33,20023,-82
2020-03-23 11:36:56,3.20,2.25,3.20,3.20,899035,33,20039,-81
2020-03-23 11:37:27,3.80,2.10,3.80,3.80,898644,33,20029,-81
2020-03-23 11:37:59,2.72,1.92,2.72,2.72,899091,33,20083,-79
2020-03-23 11:38:30,4.72,2.20,4.72,4.72,896019,33,20128,-81
2020-03-23 11:39:12,5.05,1.95,5.05,5.05,896345,33,20077,-81
2020-03-23 11:39:46,3.97,2.08,3.97,3.97,898957,33,20024,-80
2020-03-23 11:40:18,3.10,2.28,3.10,3.10,900736,33,20025,-81
2020-03-23 11:40:50,3.95,2.50,3.95,3.95,895897,33,20020,-82
2020-03-23 11:41:26,3.60,2.30,3.60,3.60,895903,33,20081,-80
2020-03-23 11:42:00,3.00,2.08,3.00,3.00,896061,33,20028,-81
2020-03-23 11:42:34,4.60,2.25,4.60,4.60,893989,33,20055,-82
2020-03-23 11:43:17,2.65,2.10,2.65,2.65,896012,33,20023,-82
2020-03-23 11:43:51,2.58,2.00,2.58,2.58,898043,33,20025,-83
2020-03-23 11:44:26,2.85,2.10,2.85,2.85,898009,33,20010,-83
2020-03-23 11:45:10,4.07,2.50,4.07,4.07,895939,33,20447,-83
2020-03-23 11:45:41,3.35,1.95,3.35,3.35,895942,33,20044,-83
2020-03-23 11:46:13,3.10,2.05,3.10,3.10,897844,33,20031,-84
2020-03-23 11:46:44,2.45,2.00,2.45,2.45,895892,33,20014,-83
2020-03-23 11:47:15,3.60,2.33,3.60,3.60,896311,33,20033,-82
2020-03-23 11:47:47,4.07,2.20,4.07,4.07,899011,33,20039,-83
2020-03-23 11:48:20,3.15,2.20,3.15,3.15,896222,33,20041,-81
2020-03-23 11:48:51,6.60,2.40,6.60,6.60,898999,33,20055,-81
2020-03-23 11:49:23,2.62,2.28,2.62,2.62,899105,33,20028,-80
2020-03-23 11:49:57,2.50,2.08,2.50,2.50,899054,33,20076,-82
2020-03-23 11:50:29,3.80,2.05,3.80,3.80,899071,33,20047,-79
2020-03-23 11:51:00,2.83,2.10,2.83,2.83,898864,33,20056,-80
2020-03-23 11:51:33,3.42,2.00,3.42,3.42,899205,33,20022,-81
2020-03-23 11:52:05,2.37,2.00,2.37,2.37,898576,33,20059,-83
2020-03-23 11:52:36,2.20,1.80,2.20,2.20,898918,33,20080,-81
2020-03-23 11:53:08,3.40,2.12,3.40,3.40,892815,33,20028,-82
2020-03-23 11:53:40,3.65,1.90,3.65,3.65,892975,33,20039,-80
2020-03-23 11:54:11,2.95,1.80,2.95,2.95,893316,33,20029,-82
2020-03-23 11:54:42,3.25,2.20,3.25,3.25,893717,33,20021,-83
2020-03-23 11:55:13,3.30,2.03,3.30,3.30,895912,33,20021,-80
2020-03-23 11:55:44,2.87,2.00,2.87,2.87,892940,33,20017,-79
2020-03-23 11:56:16,2.80,2.10,2.80,2.80,893133,33,20085,-79
2020-03-23 11:56:47,3.58,2.17,3.58,3.58,896308,33,20033,-79
2020-03-23 11:57:18,3.37,2.33,3.37,3.37,895879,33,20064,-78
2020-03-23 11:57:52,3.50,2.05,3.50,3.50,899061,33,20016,-78
2020-03-23 11:58:25,4.43,2.12,4.43,4.43,898932,33,20052,-78
2020-03-23 11:58:56,3.50,1.90,3.50,3.50,896637,33,20043,-80
2020-03-23 11:59:27,3.25,2.40,3.25,3.25,895816,33,20103,-79
2020-03-23 11:59:58,2.90,2.30,2.90,2.90,896022,33,20017,-79
2020-03-23 12:00:31,3.08,2.00,3.08,3.08,895547,33,20047,-79
2020-03-23 12:01:02,4.60,2.17,4.60,4.60,896001,33,20017,-79
2020-03-23 12:01:54,3.65,2.00,3.65,3.65,896341,33,20056,-80
2020-03-23 12:02:33,4.25,2.10,4.25,4.25,901495,33,20078,-80
2020-03-23 12:03:06,4.07,2.17,4.07,4.07,899191,33,20027,-79
2020-03-23 12:03:37,2.83,2.00,2.83,2.83,900512,33,20052,-79
2020-03-23 12:04:08,2.50,1.87,2.50,2.50,896753,33,20009,-79
2020-03-23 12:04:40,3.72,2.10,3.72,3.72,898045,33,20080,-79
2020-03-23 12:05:23,2.67,1.98,2.67,2.67,898938,33,20036,-79
2020-03-23 12:05:55,2.40,2.00,2.40,2.40,898256,33,20020,-79
2020-03-23 12:06:26,5.00,2.00,5.00,5.00,899386,33,20136,-80
2020-03-23 12:07:02,2.50,1.90,2.50,2.50,900505,33,20048,-79
2020-03-23 12:07:33,28.95,3.03,28.95,28.95,902011,33,20015,-82
2020-03-23 12:08:06,4.75,2.10,4.75,4.75,902129,33,20035,-79
2020-03-23 12:08:37,3.85,2.20,3.85,3.85,898778,33,20021,-78
2020-03-23 12:09:23,3.78,1.83,3.78,3.78,898982,33,20016,-78
2020-03-23 12:10:08,3.92,2.30,3.92,3.92,898874,33,20021,-77
2020-03-23 12:10:57,3.30,1.90,3.30,3.30,902185,33,19996,-78
2020-03-23 12:11:28,3.17,1.95,3.17,3.17,902137,33,20012,-79
2020-03-23 12:11:59,4.95,1.75,4.95,4.95,902127,33,20039,-79
2020-03-23 12:12:31,2.67,2.00,2.67,2.67,904199,32,20066,-77
2020-03-23 12:13:03,2.70,1.90,2.70,2.70,905157,32,20005,-79
2020-03-23 12:13:34,3.70,2.00,3.70,3.70,898919,33,20028,-79
2020-03-23 12:14:13,3.87,2.20,3.87,3.87,898675,33,20024,-78
2020-03-23 12:14:44,2.58,1.60,2.58,2.58,899034,33,20055,-78
2020-03-23 12:15:18,5.35,2.03,5.35,5.35,898043,33,20040,-80
2020-03-23 12:15:50,3.85,1.90,3.85,3.85,901994,33,20035,-79
2020-03-23 12:16:21,4.37,1.83,4.37,4.37,894473,33,20052,-78
2020-03-23 12:16:52,2.58,1.80,2.58,2.58,893454,33,20037,-78
2020-03-23 12:17:27,2.37,1.80,2.37,2.37,895913,33,20013,-79
2020-03-23 12:17:58,2.80,1.90,2.80,2.80,896427,33,20025,-78
2020-03-23 12:18:29,4.70,2.12,4.70,4.70,901713,32,20083,-77
2020-03-23 12:19:01,2.35,1.90,2.35,2.35,905193,32,20031,-77
2020-03-23 12:19:32,2.20,1.90,2.20,2.20,905191,32,20016,-77
2020-03-23 12:20:05,4.30,2.10,4.30,4.30,905102,32,20020,-78
2020-03-23 12:20:36,4.95,1.70,4.95,4.95,902312,32,20021,-78
2020-03-23 12:21:08,2.62,1.83,2.62,2.62,902049,33,20036,-78
2020-03-23 12:21:39,2.78,1.60,2.78,2.78,902060,33,20020,-78
2020-03-23 12:22:10,3.33,2.03,3.33,3.33,902005,33,20017,-78
2020-03-23 12:22:41,2.62,2.00,2.62,2.62,902044,33,20141,-76
2020-03-23 12:23:12,3.15,1.83,3.15,3.15,902084,32,20009,-78
2020-03-23 12:23:45,1.85,1.50,1.85,1.85,898985,33,20063,-78
2020-03-23 12:24:16,2.50,1.80,2.50,2.50,898826,33,20055,-77
2020-03-23 12:24:49,4.60,1.90,4.60,4.60,895497,33,20064,-78
2020-03-23 12:25:22,4.20,1.90,4.20,4.20,896424,33,20009,-78
2020-03-23 12:25:54,2.55,1.37,2.55,2.55,898859,33,20021,-78
2020-03-23 12:26:27,3.42,1.87,3.42,3.42,901358,32,20004,-80
2020-03-23 12:26:58,2.87,1.50,2.87,2.87,901602,33,20020,-78
2020-03-23 12:27:29,1.60,1.40,1.60,1.60,902017,33,20035,-77
2020-03-23 12:28:00,2.55,1.77,2.55,2.55,902000,33,20020,-76
2020-03-23 12:28:31,6.55,2.20,6.55,6.55,899878,33,20043,-76
2020-03-23 12:29:04,2.33,1.67,2.33,2.33,898872,33,20079,-75
2020-03-23 12:29:35,2.62,1.50,2.62,2.62,898941,33,20044,-75
2020-03-23 12:30:07,3.05,1.75,3.05,3.05,895852,33,20017,-75
2020-03-23 12:30:38,2.55,1.90,2.55,2.55,899042,33,20038,-75
2020-03-23 12:31:09,1.87,1.55,1.87,1.87,902022,33,20107,-75
2020-03-23 12:31:41,3.08,1.73,3.08,3.08,899209,33,20016,-74
2020-03-23 12:32:12,3.05,1.73,3.05,3.05,901556,33,20024,-75
2020-03-23 12:32:44,2.08,1.52,2.08,2.08,898856,33,20118,-75
2020-03-23 12:33:15,2.12,1.73,2.12,2.12,899449,33,20041,-75
2020-03-23 12:33:46,2.70,1.75,2.70,2.70,902069,33,20035,-75
2020-03-23 12:34:37,1.92,1.55,1.92,1.92,902596,32,20056,-76
2020-03-23 12:35:09,2.37,1.70,2.37,2.37,901899,33,20004,-76
2020-03-23 12:35:42,2.70,1.70,2.70,2.70,901829,33,20021,-76
2020-03-23 12:36:13,4.82,2.17,4.82,4.82,901313,33,20024,-75
2020-03-23 12:36:47,1.98,1.58,1.98,1.98,901894,33,20020,-74
2020-03-23 12:37:22,10.30,2.08,10.30,10.30,901859,33,20039,-74
2020-03-23 12:37:55,5.22,1.70,5.22,5.22,901976,33,20047,-74
2020-03-23 12:38:42,5.50,1.77,5.50,5.50,898748,33,20032,-74
2020-03-23 12:39:33,4.93,1.95,4.93,4.93,901387,33,20096,-74
2020-03-23 12:40:07,3.90,2.00,3.90,3.90,901554,33,20088,-75
2020-03-23 12:40:58,1.80,1.50,1.80,1.80,902075,33,20047,-73
2020-03-23 12:41:29,898989,898989,898989,898989,898989,33,20029,-76
2020-03-23 12:42:00,6.07,2.03,6.07,6.07,898927,33,19940,-76
2020-03-23 12:42:49,3.22,1.58,3.22,3.22,901053,33,20036,-75
2020-03-23 12:43:29,2.42,1.73,2.42,2.42,903657,33,20023,-74
2020-03-23 12:44:01,905226,905226,905226,905226,905226,32,20059,-73
2020-03-23 12:44:32,2.65,1.60,2.65,2.65,902705,32,19924,-73
2020-03-23 12:45:04,2.67,1.87,2.67,2.67,902012,33,20000,-73
2020-03-23 12:45:36,2.75,1.70,2.75,2.75,898708,33,20029,-73
2020-03-23 12:46:11,4.57,1.67,4.57,4.57,898818,33,20060,-76
2020-03-23 12:46:43,4.37,1.48,4.37,4.37,898759,33,20008,-76
2020-03-23 12:47:15,2.00,1.60,2.00,2.00,899568,33,20059,-76
2020-03-23 12:47:46,3.12,1.42,3.12,3.12,901791,33,20023,-76
2020-03-23 12:48:17,2.55,1.80,2.55,2.55,901694,33,20017,-77
2020-03-23 12:48:51,2.33,1.70,2.33,2.33,901886,33,20013,-77
2020-03-23 12:49:23,3.37,1.60,3.37,3.37,898447,33,20017,-77
2020-03-23 12:49:55,3.95,2.20,3.95,3.95,895434,33,20044,-75
2020-03-23 12:50:34,5.57,1.77,5.57,5.57,889710,33,20030,-75
2020-03-23 12:51:06,3.92,2.00,3.92,3.92,891051,33,20048,-74
2020-03-23 12:51:38,3.60,1.80,3.60,3.60,893976,33,20164,-76
2020-03-23 12:52:12,3.22,1.90,3.22,3.22,895078,33,20021,-74
2020-03-23 12:52:44,2.08,1.60,2.08,2.08,895905,33,20085,-74
2020-03-23 12:53:26,2.42,1.70,2.42,2.42,897729,33,20021,-74
2020-03-23 12:53:57,1.98,1.70,1.98,1.98,897047,33,20069,-74
2020-03-23 12:54:28,1.90,1.60,1.90,1.90,894995,33,20030,-74
2020-03-23 12:54:59,2.40,1.60,2.40,2.40,896465,33,20108,-74
2020-03-23 12:55:31,2.60,1.60,2.60,2.60,897624,33,20054,-73
2020-03-23 12:56:04,3.03,1.55,3.03,3.03,901500,33,20051,-73
2020-03-23 12:56:40,2.28,1.60,2.28,2.28,903714,32,20012,-75
2020-03-23 12:57:11,2.72,1.60,2.72,2.72,903245,32,20009,-75
2020-03-23 12:57:43,3.28,1.60,3.28,3.28,899489,33,20091,-75
2020-03-23 12:58:14,3.87,1.67,3.87,3.87,900423,33,20042,-75
2020-03-23 12:58:45,2.58,1.48,2.58,2.58,901773,33,20032,-74
2020-03-23 12:59:19,2.35,1.58,2.35,2.35,900131,33,20028,-74
2020-03-23 12:59:50,3.08,1.42,3.08,3.08,902268,32,20016,-74
2020-03-23 13:00:34,2.30,1.77,2.30,2.30,904140,32,20080,-74
2020-03-23 13:01:23,2.10,1.42,2.10,2.10,902704,32,20104,-74
2020-03-23 13:02:03,3.60,1.58,3.60,3.60,902205,32,20078,-74
2020-03-23 13:02:34,2.03,1.40,2.03,2.03,901517,33,20020,-74
2020-03-23 13:03:08,2.40,1.50,2.40,2.40,899273,33,20025,-74
2020-03-23 13:03:45,2.70,1.40,2.70,2.70,899902,33,20013,-74
2020-03-23 13:04:27,1.90,1.50,1.90,1.90,901799,32,20047,-73
2020-03-23 13:05:02,2.20,1.42,2.20,2.20,900666,33,20036,-73
2020-03-23 13:05:35,2.05,1.50,2.05,2.05,897144,33,20028,-74
2020-03-23 13:06:08,3.15,1.50,3.15,3.15,897687,33,20017,-73
2020-03-23 13:06:46,4.80,1.60,4.80,4.80,898919,33,20041,-73
2020-03-23 13:07:21,2.75,1.83,2.75,2.75,901223,33,20051,-73
2020-03-23 13:07:54,2.75,1.70,2.75,2.75,902340,32,21113,-73
2020-03-23 13:08:26,1.98,1.55,1.98,1.98,901486,33,20052,-75
2020-03-23 13:08:57,2.62,2.00,2.62,2.62,898481,33,20024,-76
2020-03-23 13:09:49,3.65,1.90,3.65,3.65,897759,33,20032,-76
2020-03-23 13:10:30,1.85,1.50,1.85,1.85,900148,33,20126,-76
2020-03-23 13:11:00,904162,904162,904162,904162,904162,32,20032,-75
2020-03-23 13:11:32,2.40,1.75,2.40,2.40,902673,32,19919,-76
2020-03-23 13:12:03,3.42,1.70,3.42,3.42,903507,32,20051,-75
2020-03-23 13:12:49,2.12,1.60,2.12,2.12,902572,32,20031,-74
2020-03-23 13:13:31,3.28,1.85,3.28,3.28,899196,33,20087,-76
2020-03-23 13:14:04,5.97,2.20,5.97,5.97,900637,33,20004,-76
2020-03-23 13:14:36,1.85,1.60,1.85,1.85,900305,33,20072,-75
2020-03-23 13:15:33,3.05,1.70,3.05,3.05,901032,32,20025,-77
2020-03-23 13:16:05,2.90,1.90,2.90,2.90,897660,33,20080,-75
2020-03-23 13:16:37,3.62,2.03,3.62,3.62,899304,33,20012,-76
2020-03-23 13:17:09,1.42,1.25,1.42,1.42,900046,33,20028,-76
2020-03-23 13:17:41,1.90,1.65,1.90,1.90,898910,33,20017,-77
2020-03-23 13:18:12,2.00,1.60,2.00,2.00,900393,33,20075,-77
2020-03-23 13:18:45,2.70,1.73,2.70,2.70,900694,33,20036,-76
2020-03-23 13:19:16,2.15,1.60,2.15,2.15,896179,33,20029,-76
2020-03-23 13:19:53,2.15,1.35,2.15,2.15,898851,33,20017,-76
2020-03-23 13:20:36,3.08,2.00,3.08,3.08,895268,33,20029,-76
2020-03-23 13:21:31,1.58,1.30,1.58,1.58,897931,33,20030,-75
2020-03-23 13:22:05,1.58,1.40,1.58,1.58,891679,33,20013,-77
2020-03-23 13:22:38,3.92,1.80,3.92,3.92,901805,33,20013,-78
2020-03-23 13:23:11,2.55,1.50,2.55,2.55,895181,33,20025,-78
2020-03-23 13:23:54,2.08,1.40,2.08,2.08,895741,33,20009,-77
2020-03-23 13:24:31,2.95,1.85,2.95,2.95,895708,33,20056,-79
2020-03-23 13:25:15,2.58,1.60,2.58,2.58,897106,33,20016,-78
2020-03-23 13:25:46,2.40,1.45,2.40,2.40,895662,33,20041,-79
2020-03-23 13:26:24,2.35,1.80,2.35,2.35,892229,33,20013,-78
2020-03-23 13:26:55,2.37,1.70,2.37,2.37,894883,33,20076,-79
2020-03-23 13:27:32,2.70,1.50,2.70,2.70,895652,33,20032,-78
2020-03-23 13:28:12,2.03,1.80,2.03,2.03,898820,33,20029,-78
2020-03-23 13:28:43,1.80,1.42,1.80,1.80,901766,33,20017,-78
2020-03-23 13:29:14,2.33,1.60,2.33,2.33,901807,33,20103,-79
2020-03-23 13:29:48,2.58,1.80,2.58,2.58,898427,33,20050,-78
2020-03-23 13:30:33,2.03,1.60,2.03,2.03,898774,33,20025,-78
2020-03-23 13:31:07,2.47,1.80,2.47,2.47,898784,33,20009,-78
2020-03-23 13:31:39,2.87,1.80,2.87,2.87,897950,33,20005,-78
2020-03-23 13:32:19,2.35,1.87,2.35,2.35,898779,33,20051,-78
2020-03-23 13:32:50,2.37,1.80,2.37,2.37,898836,33,20025,-78
2020-03-23 13:33:41,3.60,1.70,3.60,3.60,899995,33,20047,-79
2020-03-23 13:34:13,4.32,1.90,4.32,4.32,903571,33,20050,-78
2020-03-23 13:34:48,2.33,1.80,2.33,2.33,903103,32,20051,-78
2020-03-23 13:35:23,3.80,1.75,3.80,3.80,903235,32,20008,-79
2020-03-23 13:35:55,3.67,2.03,3.67,3.67,904239,32,20067,-79
2020-03-23 13:36:27,3.00,2.17,3.00,3.00,898957,33,20055,-78
2020-03-23 13:36:58,2.90,1.92,2.90,2.90,898265,33,20039,-78
2020-03-23 13:37:37,3.80,2.30,3.80,3.80,898564,33,20020,-78
2020-03-23 13:38:11,2.53,2.00,2.53,2.53,899955,33,20017,-78
2020-03-23 13:38:44,3.17,1.80,3.17,3.17,901679,33,20024,-78
2020-03-23 13:39:35,2.90,1.95,2.90,2.90,901262,32,20012,-79
2020-03-23 13:40:06,3.50,2.10,3.50,3.50,887781,33,20013,-77
2020-03-23 13:40:56,2.25,1.92,2.25,2.25,886578,33,20030,-77
2020-03-23 13:41:40,4.25,1.80,4.25,4.25,903746,32,20016,-77
2020-03-23 13:42:11,3.90,2.15,3.90,3.90,899664,33,20055,-78
2020-03-23 13:42:45,3.03,1.70,3.03,3.03,901795,33,20024,-77
2020-03-23 13:43:20,2.10,1.90,2.10,2.10,895852,33,20024,-79
2020-03-23 13:43:57,3.30,1.95,3.30,3.30,896552,33,20029,-80
2020-03-23 13:44:30,2.95,1.90,2.95,2.95,898686,33,20075,-78
2020-03-23 13:45:20,2.85,2.03,2.85,2.85,900229,33,20029,-77
2020-03-23 13:45:53,3.12,1.83,3.12,3.12,901871,33,20063,-78
2020-03-23 13:46:28,2.47,1.62,2.47,2.47,901847,33,20031,-78
2020-03-23 13:47:07,3.03,1.90,3.03,3.03,901844,33,20067,-77
2020-03-23 13:47:38,2.75,2.05,2.75,2.75,901838,33,20005,-78
2020-03-23 13:48:14,3.55,2.30,3.55,3.55,901849,33,20013,-77
2020-03-23 13:48:52,2.17,1.92,2.17,2.17,898291,33,20021,-77
2020-03-23 13:49:25,3.67,2.03,3.67,3.67,895560,33,20017,-77
2020-03-23 13:49:56,2.97,2.37,2.97,2.97,895473,33,20029,-79
2020-03-23 13:50:36,3.35,1.90,3.35,3.35,896951,33,20025,-77
2020-03-23 13:51:08,2.42,2.10,2.42,2.42,901039,32,20086,-78
2020-03-23 13:51:39,4.53,2.33,4.53,4.53,900348,33,20111,-78
2020-03-23 13:52:12,2.85,2.00,2.85,2.85,898355,33,20047,-78
2020-03-23 13:52:44,2.30,1.92,2.30,2.30,898577,33,20043,-78
2020-03-23 13:53:16,2.70,2.00,2.70,2.70,899253,33,20059,-78
2020-03-23 13:53:51,4.40,1.92,4.40,4.40,903616,32,20063,-78
2020-03-23 13:54:22,3.00,2.00,3.00,3.00,896195,33,20024,-79
2020-03-23 13:54:54,3.28,2.28,3.28,3.28,898697,33,20124,-77
2020-03-23 13:55:26,3.22,2.10,3.22,3.22,898713,33,20056,-77
2020-03-23 13:55:58,3.55,2.20,3.55,3.55,899561,32,20028,-77
2020-03-23 13:56:33,2.67,1.90,2.67,2.67,901550,33,20059,-78
2020-03-23 13:57:07,3.58,2.20,3.58,3.58,901760,33,20020,-80
2020-03-23 13:57:38,3.03,1.95,3.03,3.03,901605,33,20028,-77
2020-03-23 13:58:10,3.53,2.22,3.53,3.53,902755,32,20023,-77
2020-03-23 13:58:43,2.53,1.92,2.53,2.53,901656,33,20024,-77
2020-03-23 13:59:14,4.03,2.20,4.03,4.03,901767,33,20071,-77
2020-03-23 13:59:48,3.00,2.30,3.00,3.00,901647,33,20016,-76
2020-03-23 14:00:21,4.15,2.10,4.15,4.15,902457,32,20055,-79
2020-03-23 14:00:53,2.47,2.15,2.47,2.47,901594,33,20025,-78
2020-03-23 14:01:26,2.70,2.30,2.70,2.70,898512,33,20063,-77
2020-03-23 14:01:59,2.65,2.12,2.65,2.65,898590,33,20055,-77
2020-03-23 14:02:39,2.83,2.10,2.83,2.83,899081,33,20013,-78
2020-03-23 14:03:13,5.70,2.47,5.70,5.70,898593,33,20033,-78
2020-03-23 14:03:47,4.07,2.53,4.07,4.07,898537,33,20051,-78
2020-03-23 14:04:21,2.70,2.00,2.70,2.70,894219,33,20045,-78
2020-03-23 14:04:53,3.25,2.05,3.25,3.25,894235,33,20087,-77
2020-03-23 14:05:27,4.00,2.15,4.00,4.00,898698,33,20009,-77
2020-03-23 14:06:00,4.70,2.20,4.70,4.70,896449,33,20022,-78
2020-03-23 14:06:34,3.35,2.15,3.35,3.35,896209,33,20029,-77
2020-03-23 14:07:24,5.20,2.20,5.20,5.20,895379,33,20234,-78
2020-03-23 14:07:55,3.55,2.10,3.55,3.55,895560,33,20069,-78
2020-03-23 14:08:37,2.90,2.10,2.90,2.90,897634,33,20075,-77
2020-03-23 14:09:24,2.47,2.17,2.47,2.47,903577,32,20016,-77
2020-03-23 14:10:01,2.92,2.20,2.92,2.92,904886,32,20143,-77
2020-03-23 14:10:53,2.65,2.22,2.65,2.65,904850,32,20012,-79
2020-03-23 14:11:26,3.03,2.08,3.03,3.03,901451,33,20023,-77
2020-03-23 14:12:00,4.78,2.05,4.78,4.78,902756,32,20016,-77
2020-03-23 14:12:34,3.58,2.15,3.58,3.58,904726,32,20038,-78
2020-03-23 14:13:08,3.80,1.95,3.80,3.80,900029,33,20103,-77
2020-03-23 14:13:43,2.70,1.83,2.70,2.70,898641,33,20179,-77
2020-03-23 14:14:27,2.95,1.70,2.95,2.95,900577,33,20112,-78
2020-03-23 14:15:01,3.17,2.10,3.17,3.17,899741,33,20017,-76
2020-03-23 14:15:36,4.20,2.33,4.20,4.20,895523,33,20048,-78
2020-03-23 14:16:13,3.65,1.90,3.65,3.65,889483,33,20061,-77
2020-03-23 14:16:45,3.15,2.00,3.15,3.15,893982,33,20025,-77
2020-03-23 14:17:18,3.65,2.47,3.65,3.65,896725,33,20021,-77
2020-03-23 14:17:50,2.37,1.80,2.37,2.37,899726,33,20020,-77
2020-03-23 14:18:24,4.03,1.95,4.03,4.03,901732,33,20008,-77
2020-03-23 14:19:01,2.55,1.85,2.55,2.55,901122,33,20024,-77
2020-03-23 14:19:36,5.07,2.30,5.07,5.07,892549,33,20029,-77
2020-03-23 14:20:12,2.08,1.70,2.08,2.08,889621,33,20021,-78
2020-03-23 14:20:43,2.67,2.10,2.67,2.67,891094,33,20040,-78
2020-03-23 14:21:16,3.67,2.05,3.67,3.67,896981,33,20050,-77
2020-03-23 14:21:50,3.30,2.30,3.30,3.30,901717,33,20100,-77
2020-03-23 14:22:26,3.17,2.10,3.17,3.17,901521,33,20086,-77
2020-03-23 14:23:12,3.15,2.00,3.15,3.15,900931,33,20033,-78
2020-03-23 14:23:45,2.95,2.00,2.95,2.95,900922,33,20091,-77
2020-03-23 14:24:20,2.45,1.83,2.45,2.45,901377,33,20084,-77
2020-03-23 14:24:54,2.40,1.85,2.40,2.40,901554,33,20024,-77
2020-03-23 14:25:43,2.40,1.77,2.40,2.40,901633,33,20020,-77
2020-03-23 14:26:23,3.55,2.00,3.55,3.55,901500,33,20110,-77
2020-03-23 14:26:54,2.25,1.75,2.25,2.25,901200,33,20021,-77
2020-03-23 14:27:28,2.47,2.10,2.47,2.47,898482,33,20032,-77
2020-03-23 14:28:01,2.58,1.73,2.58,2.58,898657,33,20028,-78
2020-03-23 14:28:41,3.03,2.00,3.03,3.03,898657,33,20055,-78
2020-03-23 14:29:28,2.80,2.00,2.80,2.80,900839,33,20028,-77
2020-03-23 14:30:01,2.55,2.00,2.55,2.55,901364,33,20053,-78
2020-03-23 14:30:36,2.75,2.10,2.75,2.75,901652,33,20017,-78
2020-03-23 14:31:09,3.50,1.87,3.50,3.50,901177,33,20021,-78
2020-03-23 14:31:40,2.58,1.92,2.58,2.58,901404,33,20060,-77
2020-03-23 14:32:14,3.85,2.17,3.85,3.85,901660,33,20062,-78
2020-03-23 14:32:47,3.83,2.70,3.83,3.83,901380,33,20096,-79
2020-03-23 14:33:19,2.85,2.00,2.85,2.85,899488,33,20093,-77
2020-03-23 14:33:55,3.30,2.25,3.30,3.30,901415,33,20024,-78
2020-03-23 14:34:28,4.65,2.30,4.65,4.65,901520,33,20083,-78
2020-03-23 14:35:00,3.05,2.30,3.05,3.05,901642,33,20012,-78
2020-03-23 14:35:31,2.95,2.37,2.95,2.95,901503,33,20028,-78
2020-03-23 14:36:02,3.03,2.28,3.03,3.03,901555,33,20036,-79
2020-03-23 14:36:45,3.75,2.20,3.75,3.75,901414,33,20024,-78
2020-03-23 14:37:16,3.78,2.00,3.78,3.78,901493,33,20063,-78
2020-03-23 14:37:52,2.78,2.20,2.78,2.78,901235,33,20138,-78
2020-03-23 14:38:23,3.70,2.10,3.70,3.70,901522,33,20031,-78
2020-03-23 14:38:55,4.30,2.20,4.30,4.30,901113,33,20056,-77
2020-03-23 14:39:44,3.05,2.25,3.05,3.05,898351,33,20013,-78
2020-03-23 14:40:18,7.68,2.78,7.68,7.68,898246,33,20083,-77
2020-03-23 14:40:53,3.12,2.12,3.12,3.12,898392,33,20143,-78
2020-03-23 14:41:24,4.05,2.40,4.05,4.05,898254,33,20055,-78
2020-03-23 14:41:59,3.95,2.60,3.95,3.95,899197,33,20046,-78
2020-03-23 14:42:31,4.15,2.50,4.15,4.15,901601,33,20040,-78
2020-03-23 14:43:03,4.18,2.40,4.18,4.18,901535,33,20008,-78
2020-03-23 14:43:54,4.37,2.08,4.37,4.37,901532,33,20004,-78
2020-03-23 14:44:26,2.62,1.90,2.62,2.62,901306,33,20036,-79
2020-03-23 14:45:19,2.50,2.25,2.50,2.50,900530,33,20024,-78
2020-03-23 14:45:50,4.80,2.05,4.80,4.80,895284,33,20020,-80
2020-03-23 14:46:31,2.67,2.30,2.67,2.67,898053,33,20087,-78
2020-03-23 14:47:05,2.78,2.20,2.78,2.78,896551,33,20047,-77
2020-03-23 14:47:36,3.53,2.55,3.53,3.53,899952,33,20058,-78
2020-03-23 14:48:08,4.25,2.33,4.25,4.25,901499,33,20004,-78
2020-03-23 14:48:54,2.92,2.28,2.92,2.92,901350,33,20028,-77
2020-03-23 14:49:44,4.00,2.25,4.00,4.00,898426,33,20016,-78
2020-03-23 14:50:18,3.62,2.10,3.62,3.62,898438,33,20017,-79
2020-03-23 14:50:50,2.90,2.10,2.90,2.90,897927,33,20052,-77
2020-03-23 14:51:29,2.95,2.15,2.95,2.95,895242,33,20021,-78
2020-03-23 14:52:00,3.78,2.37,3.78,3.78,895307,33,20021,-78
2020-03-23 14:52:32,3.00,2.17,3.00,3.00,896541,33,20089,-78
2020-03-23 14:53:13,4.25,2.35,4.25,4.25,899772,33,20016,-78
2020-03-23 14:53:44,2.67,2.40,2.67,2.67,901592,33,20004,-77
2020-03-23 14:54:32,3.53,2.30,3.53,3.53,901480,33,20115,-78
2020-03-23 14:55:15,3.35,2.33,3.35,3.35,900076,33,20020,-78
2020-03-23 14:55:53,2.70,2.15,2.70,2.70,895341,33,20028,-78
2020-03-23 14:56:26,3.97,2.20,3.97,3.97,895212,33,20079,-78
2020-03-23 14:57:02,2.80,2.20,2.80,2.80,898148,33,20025,-78
2020-03-23 14:57:33,2.70,1.95,2.70,2.70,898394,33,20047,-78
2020-03-23 14:58:13,3.15,2.25,3.15,3.15,899216,33,20054,-79
2020-03-23 14:59:03,3.30,2.15,3.30,3.30,901392,33,20032,-77
2020-03-23 14:59:34,898866,898866,898866,898866,898866,33,20005,-78
2020-03-23 15:00:12,2.67,2.20,2.67,2.67,898498,33,19920,-78
2020-03-23 15:00:55,2.67,1.98,2.67,2.67,898273,33,20009,-78
2020-03-23 15:01:39,2.37,2.17,2.37,2.37,898369,33,20033,-79
2020-03-23 15:02:10,4.80,2.47,4.80,4.80,898147,33,20036,-77
2020-03-23 15:02:52,3.42,2.20,3.42,3.42,898514,33,20031,-76
2020-03-23 15:03:29,3.53,2.50,3.53,3.53,898346,33,20071,-77
2020-03-23 15:04:07,3.65,2.33,3.65,3.65,892457,33,20072,-79
2020-03-23 15:04:54,2.78,2.17,2.78,2.78,891965,33,20044,-77
2020-03-23 15:05:31,2.40,2.20,2.40,2.40,895287,33,20025,-78
2020-03-23 15:06:04,4.15,2.30,4.15,4.15,895447,33,20048,-78
2020-03-23 15:06:44,3.12,2.40,3.12,3.12,894618,33,20059,-78
2020-03-23 15:07:15,894710,894710,894710,894710,894710,33,20058,-80
2020-03-23 15:07:49,7.22,2.78,7.22,7.22,896736,33,19940,-79
2020-03-23 15:08:26,6.95,2.30,6.95,6.95,899897,33,20071,-78
2020-03-23 15:08:58,2.62,2.25,2.62,2.62,901271,33,20028,-77
2020-03-23 15:09:37,5.18,2.10,5.18,5.18,901411,33,20043,-78
2020-03-23 15:10:08,3.78,2.35,3.78,3.78,901477,33,20050,-79
2020-03-23 15:10:39,2.40,2.12,2.40,2.40,901419,33,20008,-78
2020-03-23 15:11:29,3.70,2.72,3.70,3.70,899460,33,19997,-78
2020-03-23 15:12:08,3.10,2.37,3.10,3.10,898527,33,20013,-78
2020-03-23 15:12:40,3.97,2.17,3.97,3.97,898411,33,20016,-78
2020-03-23 15:13:24,4.75,2.40,4.75,4.75,900290,33,20056,-78
2020-03-23 15:13:56,3.60,2.33,3.60,3.60,901381,33,20030,-76
2020-03-23 15:14:28,2.87,2.17,2.87,2.87,901485,33,20033,-77
2020-03-23 15:15:13,2.75,2.35,2.75,2.75,900309,33,20037,-78
2020-03-23 15:15:50,3.40,2.20,3.40,3.40,898439,33,20028,-78
2020-03-23 15:16:33,4.22,2.28,4.22,4.22,898340,33,20099,-77
2020-03-23 15:17:43,4.10,2.28,4.10,4.10,899727,33,20017,-78
2020-03-23 15:18:20,3.45,2.30,3.45,3.45,888906,33,20083,-78
2020-03-23 15:18:59,4.75,2.37,4.75,4.75,889106,33,20029,-79
2020-03-23 15:19:32,2.95,2.20,2.95,2.95,886258,33,20038,-78
2020-03-23 15:20:10,3.22,2.45,3.22,3.22,887932,33,20059,-78
2020-03-23 15:20:46,2.53,2.05,2.53,2.53,889254,33,20022,-77
2020-03-23 15:21:17,3.65,2.53,3.65,3.65,889192,33,20033,-77
2020-03-23 15:21:51,3.58,2.30,3.58,3.58,889386,33,20036,-78
2020-03-23 15:22:30,2.85,2.20,2.85,2.85,889237,33,20053,-78
2020-03-23 15:23:03,3.10,2.12,3.10,3.10,887271,33,20034,-79
2020-03-23 15:23:39,3.15,2.45,3.15,3.15,889254,33,20081,-78
2020-03-23 15:24:29,3.75,2.20,3.75,3.75,896509,33,20065,-79
2020-03-23 15:25:02,3.25,2.47,3.25,3.25,901492,33,20012,-78
2020-03-23 15:25:45,3.97,2.78,3.97,3.97,898246,33,20063,-78
2020-03-23 15:26:20,2.50,2.15,2.50,2.50,898670,33,20032,-79
2020-03-23 15:26:51,3.55,2.40,3.55,3.55,895889,33,20081,-79
2020-03-23 15:27:30,5.30,2.75,5.30,5.30,892881,33,20026,-78
2020-03-23 15:28:02,2.62,2.30,2.62,2.62,892910,33,20036,-78
2020-03-23 15:28:35,3.17,2.65,3.17,3.17,895089,33,20029,-78
2020-03-23 15:29:09,5.65,2.78,5.65,5.65,900554,33,20075,-78
2020-03-23 15:29:41,5.03,2.92,5.03,5.03,902091,33,20024,-78
2020-03-23 15:30:16,4.00,2.40,4.00,4.00,902069,33,20063,-77
2020-03-23 15:30:49,2.50,2.30,2.50,2.50,901839,33,20091,-78
2020-03-23 15:31:32,2.67,2.15,2.67,2.67,898759,33,20092,-78
2020-03-23 15:32:03,3.75,2.40,3.75,3.75,898946,33,20055,-79
2020-03-23 15:32:34,2.92,2.50,2.92,2.92,900528,33,20025,-78
2020-03-23 15:33:08,4.37,2.45,4.37,4.37,902022,33,20046,-78
2020-03-23 15:33:39,3.20,2.37,3.20,3.20,898913,33,20059,-78
2020-03-23 15:34:16,3.53,2.30,3.53,3.53,898861,33,20032,-77
2020-03-23 15:34:47,3.65,2.22,3.65,3.65,895825,33,20076,-79
2020-03-23 15:35:18,3.92,2.37,3.92,3.92,897669,33,20029,-78
2020-03-23 15:35:50,3.05,2.37,3.05,3.05,901989,33,20024,-77
2020-03-23 15:36:27,2.60,2.33,2.60,2.60,899223,33,20028,-78
2020-03-23 15:37:09,4.07,2.53,4.07,4.07,898141,33,20059,-77
2020-03-23 15:37:42,2.67,2.20,2.67,2.67,898120,33,20016,-78
2020-03-23 15:38:13,2.58,2.35,2.58,2.58,900999,33,20059,-78
2020-03-23 15:38:46,3.53,2.05,3.53,3.53,901948,33,20080,-78
2020-03-23 15:39:17,2.53,2.15,2.53,2.53,902010,33,20008,-77
2020-03-23 15:39:55,4.53,2.53,4.53,4.53,901942,33,20012,-78
2020-03-23 15:40:44,3.22,2.50,3.22,3.22,901986,33,20013,-78
2020-03-23 15:41:15,3.22,2.40,3.22,3.22,901910,33,20020,-78
2020-03-23 15:41:46,5.53,2.33,5.53,5.53,900510,33,20131,-77
2020-03-23 15:42:31,2.95,2.40,2.95,2.95,902083,33,20013,-76
2020-03-23 15:43:02,2.53,2.20,2.53,2.53,902069,33,20008,-79
2020-03-23 15:43:44,3.40,2.35,3.40,3.40,901904,33,20024,-78
2020-03-23 15:44:24,2.67,2.20,2.67,2.67,895682,33,20065,-78
2020-03-23 15:44:55,4.65,2.58,4.65,4.65,895788,33,20067,-76
2020-03-23 15:45:30,2.97,2.20,2.97,2.97,894906,33,20115,-77
2020-03-23 15:46:02,3.35,2.40,3.35,3.35,895880,33,20044,-77
2020-03-23 15:46:35,3.92,2.40,3.92,3.92,898761,33,20012,-79
2020-03-23 15:47:10,4.65,2.40,4.65,4.65,898846,33,20028,-79
2020-03-23 15:47:43,3.80,2.45,3.80,3.80,899934,33,20053,-80
2020-03-23 15:48:33,2.97,2.40,2.97,2.97,901996,33,20035,-78
2020-03-23 15:49:07,4.97,2.50,4.97,4.97,902043,33,20012,-79
2020-03-23 15:49:39,3.50,2.30,3.50,3.50,901244,33,20020,-80
2020-03-23 15:50:11,3.80,2.35,3.80,3.80,898839,33,20169,-80
2020-03-23 15:50:42,2.67,2.05,2.67,2.67,898825,33,20029,-78
2020-03-23 15:51:14,4.05,2.50,4.05,4.05,892716,33,20021,-78
2020-03-23 15:51:46,3.78,2.20,3.78,3.78,894166,33,20044,-79
2020-03-23 15:52:18,2.87,2.40,2.87,2.87,895833,33,20051,-78
2020-03-23 15:52:50,3.22,2.50,3.22,3.22,894036,33,20031,-78
2020-03-23 15:53:30,2.97,2.22,2.97,2.97,898886,33,20047,-77
2020-03-23 15:54:04,4.12,2.37,4.12,4.12,895549,33,20092,-78
2020-03-23 15:54:36,3.03,2.30,3.03,3.03,894226,33,20025,-77
2020-03-23 15:55:08,2.87,2.40,2.87,2.87,895864,33,20064,-78
2020-03-23 15:55:39,3.75,2.15,3.75,3.75,897201,33,20040,-78
2020-03-23 15:56:16,5.35,2.60,5.35,5.35,901859,33,20024,-77
2020-03-23 15:56:50,2.92,2.30,2.92,2.92,901894,33,20054,-78
2020-03-23 15:57:33,5.07,2.75,5.07,5.07,901848,33,20042,-78
2020-03-23 15:58:04,5.60,2.60,5.60,5.60,898714,33,20055,-78
2020-03-23 15:58:36,4.68,2.53,4.68,4.68,898817,33,20021,-77
2020-03-23 15:59:09,3.17,2.30,3.17,3.17,898731,33,20075,-79
2020-03-23 15:59:40,4.15,2.20,4.15,4.15,897190,33,20068,-78
2020-03-23 16:00:17,3.70,2.50,3.70,3.70,901782,33,20058,-77
2020-03-23 16:00:56,4.12,2.30,4.12,4.12,898726,33,20095,-79
2020-03-23 16:01:45,3.40,2.60,3.40,3.40,897330,33,20104,-80
2020-03-23 16:02:18,2.85,2.30,2.85,2.85,895818,33,20029,-78
2020-03-23 16:03:15,3.35,2.15,3.35,3.35,898831,33,20028,-78
2020-03-23 16:03:48,4.57,2.50,4.57,4.57,899295,33,20016,-78
2020-03-23 16:04:31,4.37,2.40,4.37,4.37,901837,33,20039,-78
2020-03-23 16:05:03,5.57,2.65,5.57,5.57,901621,33,20064,-79
2020-03-23 16:05:34,3.35,2.30,3.35,3.35,901763,33,20020,-79
2020-03-23 16:06:10,3.05,2.25,3.05,3.05,898619,33,20072,-79
2020-03-23 16:06:42,3.15,2.33,3.15,3.15,899698,33,20013,-78
2020-03-23 16:07:17,3.78,2.58,3.78,3.78,901808,33,20025,-77
2020-03-23 16:07:53,4.65,2.62,4.65,4.65,901873,33,20020,-78
2020-03-23 16:08:32,5.65,2.50,5.65,5.65,901896,33,20005,-79
2020-03-23 16:09:22,4.03,2.55,4.03,4.03,901883,33,20015,-80
2020-03-23 16:10:12,3.42,2.53,3.42,3.42,901917,33,20157,-77
2020-03-23 16:11:19,3.62,2.37,3.62,3.62,901861,33,20008,-79
2020-03-23 16:11:51,3.03,2.30,3.03,3.03,899971,33,20055,-77
2020-03-23 16:12:24,4.07,2.37,4.07,4.07,898801,33,20036,-78
2020-03-23 16:12:55,3.70,2.10,3.70,3.70,898875,33,20071,-79
2020-03-23 16:13:26,3.22,2.53,3.22,3.22,896406,33,20068,-78
2020-03-23 16:13:59,3.10,2.40,3.10,3.10,898085,33,20024,-79
2020-03-23 16:14:41,3.35,2.42,3.35,3.35,898844,33,20064,-78
2020-03-23 16:15:31,3.40,2.65,3.40,3.40,896862,33,20056,-79
2020-03-23 16:16:03,3.42,2.60,3.42,3.42,901804,33,20174,-78
2020-03-23 16:16:34,2.80,2.20,2.80,2.80,895689,33,20039,-80
2020-03-23 16:17:06,3.25,2.55,3.25,3.25,897982,33,20079,-79
2020-03-23 16:17:43,4.00,2.60,4.00,4.00,898522,33,20012,-78
2020-03-23 16:18:15,4.05,2.83,4.05,4.05,899819,33,20017,-79
2020-03-23 16:18:48,3.90,2.60,3.90,3.90,901760,33,20100,-79
2020-03-23 16:19:28,4.45,2.60,4.45,4.45,901835,33,20016,-77
2020-03-23 16:20:18,3.40,2.55,3.40,3.40,899017,33,20020,-79
2020-03-23 16:20:53,3.20,2.40,3.20,3.20,898822,33,20017,-78
2020-03-23 16:21:25,4.15,2.45,4.15,4.15,898753,33,20028,-78
2020-03-23 16:21:56,4.07,2.60,4.07,4.07,900664,33,20043,-78
2020-03-23 16:22:28,2.60,2.22,2.60,2.60,901689,33,20090,-77
2020-03-23 16:23:01,3.10,2.28,3.10,3.10,901713,33,20066,-78
2020-03-23 16:23:35,3.70,2.30,3.70,3.70,901821,33,20029,-76
2020-03-23 16:24:14,6.55,2.58,6.55,6.55,898814,33,20017,-77
2020-03-23 16:25:06,6.78,2.30,6.78,6.78,898879,33,20072,-77
2020-03-23 16:25:40,3.12,2.55,3.12,3.12,887038,33,21160,-77
2020-03-23 16:26:16,6.05,2.67,6.05,6.05,889544,33,20038,-76
2020-03-23 16:26:48,7.85,2.60,7.85,7.85,901149,32,20013,-76
2020-03-23 16:27:19,4.20,2.80,4.20,4.20,901861,33,20016,-76
2020-03-23 16:27:50,4.37,2.50,4.37,4.37,899927,33,20004,-77
2020-03-23 16:28:22,4.28,2.50,4.28,4.28,898868,33,20055,-77
2020-03-23 16:28:55,2.55,2.10,2.55,2.55,898709,33,20047,-76
2020-03-23 16:29:38,3.10,2.40,3.10,3.10,898704,33,20055,-78
2020-03-23 16:30:10,4.55,2.40,4.55,4.55,895565,33,20040,-76
2020-03-23 16:30:48,3.10,2.47,3.10,3.10,897228,33,20076,-76
2020-03-23 16:31:40,4.28,2.50,4.28,4.28,898712,33,20025,-78
2020-03-23 16:32:13,3.08,2.47,3.08,3.08,898578,33,20063,-75
2020-03-23 16:32:44,4.95,2.65,4.95,4.95,898910,33,20012,-74
2020-03-23 16:33:16,2.85,2.30,2.85,2.85,898959,33,20040,-74
2020-03-23 16:33:47,4.35,2.30,4.35,4.35,900197,33,20136,-74
2020-03-23 16:34:19,4.47,2.60,4.47,4.47,901888,33,20051,-75
2020-03-23 16:34:52,4.05,2.50,4.05,4.05,901787,33,20020,-76
2020-03-23 16:35:23,3.17,2.20,3.17,3.17,901887,33,20203,-75
2020-03-23 16:35:59,3.05,2.35,3.05,3.05,899324,33,20101,-74
2020-03-23 16:36:38,3.17,2.65,3.17,3.17,898763,33,20021,-74
2020-03-23 16:37:12,3.65,2.47,3.65,3.65,901839,33,20008,-75
2020-03-23 16:37:43,3.17,2.42,3.17,3.17,901313,33,20055,-75
2020-03-23 16:38:14,3.62,2.67,3.62,3.62,901780,33,20013,-75
2020-03-23 16:38:53,5.90,2.65,5.90,5.90,901896,33,20036,-75
2020-03-23 16:39:32,3.53,2.58,3.53,3.53,901733,33,20023,-75
2020-03-23 16:40:07,4.90,2.60,4.90,4.90,898755,33,20052,-75
2020-03-23 16:40:38,3.15,2.47,3.15,3.15,898710,33,20048,-75
2020-03-23 16:41:16,3.58,2.60,3.58,3.58,898644,33,20103,-75
2020-03-23 16:41:52,3.53,2.42,3.53,3.53,901369,33,20050,-75
2020-03-23 16:42:29,4.32,2.50,4.32,4.32,901585,33,20063,-75
2020-03-23 16:43:12,3.55,2.70,3.55,3.55,901692,33,20071,-75
2020-03-23 16:43:44,3.55,2.60,3.55,3.55,901834,33,20039,-75
2020-03-23 16:44:15,5.22,2.85,5.22,5.22,901863,33,20005,-74
2020-03-23 16:44:47,2.87,2.30,2.87,2.87,901461,33,20020,-74
2020-03-23 16:45:19,3.70,2.50,3.70,3.70,901199,33,20017,-75
2020-03-23 16:45:51,4.60,2.60,4.60,4.60,901448,33,20122,-75
2020-03-23 16:46:25,3.72,2.55,3.72,3.72,901827,33,20036,-75
2020-03-23 16:46:56,3.95,2.80,3.95,3.95,899363,33,20046,-76
2020-03-23 16:47:28,3.05,2.25,3.05,3.05,901821,33,20063,-75
2020-03-23 16:48:01,4.12,2.50,4.12,4.12,901744,33,20033,-75
2020-03-23 16:48:34,3.35,2.42,3.35,3.35,901862,33,20025,-75
2020-03-23 16:49:06,3.92,2.70,3.92,3.92,901824,33,20055,-75
2020-03-23 16:49:37,4.37,2.92,4.37,4.37,899470,33,20017,-75
2020-03-23 16:50:16,2.97,2.33,2.97,2.97,901822,33,20024,-75
2020-03-23 16:50:50,3.83,2.50,3.83,3.83,898761,33,20017,-75
2020-03-23 16:51:23,3.78,2.67,3.78,3.78,900246,33,20112,-75
2020-03-23 16:51:56,4.10,2.83,4.10,4.10,898719,33,20029,-75
2020-03-23 16:52:32,3.60,2.72,3.60,3.60,896410,33,20119,-75
2020-03-23 16:53:22,3.25,2.65,3.25,3.25,898794,33,20052,-75
2020-03-23 16:54:01,3.95,2.45,3.95,3.95,901597,33,20032,-75
2020-03-23 16:54:32,4.40,2.60,4.40,4.40,901909,33,20031,-74
2020-03-23 16:55:04,3.60,2.67,3.60,3.60,901754,33,20024,-75
2020-03-23 16:55:35,3.75,2.80,3.75,3.75,901835,33,20028,-74
2020-03-23 16:56:10,3.78,2.40,3.78,3.78,901565,33,20067,-74
2020-03-23 16:56:44,3.47,2.62,3.47,3.47,901769,33,20107,-75
2020-03-23 16:57:15,4.35,2.83,4.35,4.35,901738,33,20098,-77
2020-03-23 16:57:46,4.87,2.70,4.87,4.87,901698,33,20020,-77
2020-03-23 16:58:18,8.18,2.62,8.18,8.18,901774,33,20025,-76
2020-03-23 16:58:49,3.87,2.80,3.87,3.87,901879,33,20028,-76
2020-03-23 16:59:23,3.80,2.78,3.80,3.80,901323,33,20114,-76
2020-03-23 16:59:56,5.18,2.70,5.18,5.18,895612,33,20029,-77
2020-03-23 17:00:49,4.87,2.67,4.87,4.87,895570,33,20043,-76
2020-03-23 17:01:25,4.82,2.62,4.82,4.82,898582,33,20047,-76
2020-03-23 17:02:25,4.47,2.87,4.47,4.47,901559,33,20150,-77
2020-03-23 17:03:00,3.83,2.90,3.83,3.83,892528,33,20029,-77
2020-03-23 17:03:40,4.22,2.78,4.22,4.22,893032,33,20062,-77
2020-03-23 17:04:21,3.40,2.45,3.40,3.40,901926,32,20008,-77
2020-03-23 17:05:20,3.42,2.75,3.42,3.42,901667,33,20020,-77
2020-03-23 17:06:26,4.40,2.55,4.40,4.40,901584,33,20074,-77
2020-03-23 17:07:03,5.28,2.75,5.28,5.28,901632,33,20024,-77
2020-03-23 17:07:48,3.60,2.60,3.60,3.60,899962,33,20114,-77
2020-03-23 17:08:47,3.72,2.85,3.72,3.72,898639,33,20025,-78
2020-03-23 17:09:37,5.03,3.10,5.03,5.03,900091,33,20055,-76
2020-03-23 17:10:17,4.95,3.03,4.95,4.95,901465,33,20026,-78
2020-03-23 17:10:51,7.60,2.83,7.60,7.60,901850,32,20097,-78
2020-03-23 17:11:27,3.15,2.70,3.15,3.15,901574,33,20029,-76
2020-03-23 17:12:17,4.57,2.78,4.57,4.57,901705,33,20055,-77
2020-03-23 17:12:57,3.53,2.62,3.53,3.53,901754,33,20040,-77
2020-03-23 17:13:31,4.18,2.58,4.18,4.18,901912,33,20009,-77
2020-03-23 17:14:18,4.18,2.75,4.18,4.18,901532,33,20012,-77
2020-03-23 17:14:55,4.07,2.65,4.07,4.07,901848,33,20066,-77
2020-03-23 17:15:29,5.40,3.22,5.40,5.40,895618,33,20120,-76
2020-03-23 17:16:00,5.95,3.00,5.95,5.95,895532,33,20021,-77
2020-03-23 17:16:51,4.87,3.00,4.87,4.87,895585,33,20024,-77
2020-03-23 17:17:26,5.35,3.20,5.35,5.35,898193,33,20028,-77
2020-03-23 17:17:58,3.83,2.80,3.83,3.83,901540,33,20088,-77
2020-03-23 17:18:29,4.18,2.97,4.18,4.18,898613,33,20044,-77
2020-03-23 17:19:00,5.37,2.83,5.37,5.37,898559,33,20067,-77
2020-03-23 17:19:43,4.55,3.00,4.55,4.55,895486,33,20063,-77
2020-03-23 17:20:14,4.80,2.90,4.80,4.80,893448,33,20051,-78
2020-03-23 17:20:51,4.43,2.90,4.43,4.43,895580,33,20025,-77
2020-03-23 17:21:24,4.37,3.00,4.37,4.37,894051,33,20052,-77
2020-03-23 17:21:56,4.75,2.80,4.75,4.75,895471,33,20029,-77
2020-03-23 17:22:29,4.40,2.90,4.40,4.40,895359,33,20064,-78
2020-03-23 17:23:11,3.72,2.80,3.72,3.72,895596,33,20028,-77
2020-03-23 17:23:43,4.12,2.80,4.12,4.12,897261,33,20044,-79
2020-03-23 17:24:15,4.45,3.00,4.45,4.45,900459,33,20035,-77
2020-03-23 17:24:46,4.55,2.90,4.55,4.55,901826,33,20013,-77
2020-03-23 17:25:28,9.45,3.12,9.45,9.45,898629,33,20020,-77
2020-03-23 17:26:00,4.35,2.72,4.35,4.35,895818,33,20013,-77
2020-03-23 17:26:32,5.00,2.87,5.00,5.00,895607,33,20121,-77
2020-03-23 17:27:06,3.87,2.80,3.87,3.87,897093,33,20030,-76
2020-03-23 17:27:39,4.30,3.08,4.30,4.30,899172,33,20052,-77
2020-03-23 17:28:12,7.55,4.47,7.55,7.55,901787,33,20035,-77
2020-03-23 17:28:47,5.75,3.20,5.75,5.75,898375,33,20024,-77
2020-03-23 17:29:21,4.62,2.92,4.62,4.62,898605,33,20025,-77
2020-03-23 17:29:58,5.00,3.17,5.00,5.00,898766,33,20057,-76
2020-03-23 17:30:48,4.03,2.90,4.03,4.03,900165,33,20028,-75
2020-03-23 17:31:25,7.78,3.08,7.78,7.78,898733,33,20020,-77
2020-03-23 17:31:57,6.65,3.17,6.65,6.65,898559,33,20028,-76
2020-03-23 17:32:51,4.03,2.80,4.03,4.03,898503,32,20080,-76
2020-03-23 17:33:31,4.87,2.90,4.87,4.87,901653,33,20113,-76
2020-03-23 17:34:08,6.93,2.95,6.93,6.93,895604,33,20017,-76
2020-03-23 17:34:39,4.10,2.97,4.10,4.10,895713,33,20060,-76
2020-03-23 17:35:30,4.82,2.97,4.82,4.82,895853,33,20095,-76
2020-03-23 17:36:04,5.72,2.70,5.72,5.72,888262,33,20048,-75
2020-03-23 17:36:39,4.55,3.00,4.55,4.55,898638,33,20021,-76
2020-03-23 17:37:10,4.70,2.80,4.70,4.70,896252,33,20121,-77
2020-03-23 17:37:45,5.30,2.90,5.30,5.30,893158,33,20153,-75
2020-03-23 17:38:22,4.00,2.78,4.00,4.00,895689,33,20148,-76
2020-03-23 17:39:25,5.20,2.70,5.20,5.20,897159,33,20205,-76
2020-03-23 17:40:31,4.62,3.10,4.62,4.62,904904,32,20004,-77
2020-03-23 17:41:05,4.70,3.00,4.70,4.70,904833,32,20104,-76
2020-03-23 17:41:55,4.50,3.12,4.50,4.50,904870,32,20100,-76
2020-03-23 17:42:32,6.40,3.15,6.40,6.40,904878,32,20109,-76
2020-03-23 17:43:23,4.53,3.22,4.53,4.53,900319,33,20020,-76
2020-03-23 17:44:19,4.62,2.83,4.62,4.62,898595,33,20133,-75
2020-03-23 17:44:56,4.12,2.90,4.12,4.12,897170,33,20161,-76
2020-03-23 17:45:41,3.65,2.60,3.65,3.65,898692,33,20055,-77
2020-03-23 17:46:19,4.57,2.83,4.57,4.57,892259,33,20186,-77
2020-03-23 17:46:50,4.90,2.85,4.90,4.90,892225,33,20173,-76
2020-03-23 17:47:40,7.68,3.35,7.68,7.68,897900,33,20156,-76
2020-03-23 17:48:30,5.95,3.10,5.95,5.95,901476,33,20124,-76
2020-03-23 17:49:01,4.93,3.00,4.93,4.93,903645,32,20012,-76
2020-03-23 17:49:39,4.15,2.97,4.15,4.15,903218,32,20111,-76
2020-03-23 17:50:23,4.43,3.10,4.43,4.43,904708,32,20147,-76
2020-03-23 17:51:08,3.75,2.85,3.75,3.75,904412,32,20154,-76
2020-03-23 17:51:58,5.72,2.80,5.72,5.72,901363,33,20108,-76
2020-03-23 17:52:29,3.90,2.78,3.90,3.90,898569,33,20121,-76
2020-03-23 17:53:23,3.62,2.75,3.62,3.62,897601,33,20029,-76
2020-03-23 17:54:29,5.12,3.03,5.12,5.12,895389,33,20118,-76
2020-03-23 17:55:19,5.78,3.08,5.78,5.78,886376,33,20127,-77
2020-03-23 17:55:58,4.72,3.15,4.72,4.72,887511,33,20139,-77
2020-03-23 17:56:31,3.83,2.90,3.83,3.83,887946,33,20078,-76
2020-03-23 17:57:08,4.12,2.80,4.12,4.12,887014,33,20052,-77
2020-03-23 17:57:40,4.37,3.08,4.37,4.37,892998,33,20115,-76
2020-03-23 17:58:14,5.43,3.17,5.43,5.43,899459,33,20201,-76
2020-03-23 17:58:45,4.18,3.00,4.18,4.18,901822,33,20097,-77
2020-03-23 17:59:16,4.43,2.67,4.43,4.43,901736,32,20131,-77
2020-03-23 17:59:49,4.60,3.10,4.60,4.60,901255,32,20027,-77
2020-03-23 18:00:26,4.15,2.87,4.15,4.15,902509,32,20131,-77
2020-03-23 18:01:18,3.53,2.67,3.53,3.53,899138,33,20149,-77
2020-03-23 18:02:02,5.25,2.65,5.25,5.25,899260,33,20125,-77
2020-03-23 18:02:48,4.18,2.97,4.18,4.18,901583,32,20135,-76
2020-03-23 18:03:28,5.35,2.95,5.35,5.35,901575,33,20113,-76
2020-03-23 18:04:13,4.15,2.67,4.15,4.15,901593,33,20109,-76
2020-03-23 18:04:45,4.97,2.97,4.97,4.97,901473,33,20025,-76
2020-03-23 18:05:35,6.80,3.10,6.80,6.80,901344,33,20135,-76
2020-03-23 18:06:06,4.75,3.05,4.75,4.75,901305,33,20163,-77
2020-03-23 18:06:40,5.80,3.60,5.80,5.80,898213,33,20004,-76
2020-03-23 18:07:11,4.30,2.78,4.30,4.30,895428,33,20244,-77
2020-03-23 18:07:43,3.83,2.53,3.83,3.83,895580,33,20110,-77
2020-03-23 18:08:16,3.85,2.97,3.85,3.85,893046,33,20182,-76
2020-03-23 18:08:48,5.12,3.20,5.12,5.12,896137,33,20115,-76
2020-03-23 18:09:25,3.95,2.70,3.95,3.95,901221,33,20121,-77
2020-03-23 18:10:19,5.22,2.90,5.22,5.22,901192,33,20188,-77
2020-03-23 18:10:56,4.93,3.17,4.93,4.93,901704,33,20093,-77
2020-03-23 18:11:31,5.12,3.05,5.12,5.12,901643,33,20124,-76
2020-03-23 18:12:20,4.53,3.30,4.53,4.53,901479,33,20192,-77
2020-03-23 18:12:53,4.55,3.00,4.55,4.55,901877,32,20143,-77
2020-03-23 18:13:25,4.50,2.90,4.50,4.50,901717,33,20055,-76
2020-03-23 18:14:19,5.05,2.75,5.05,5.05,901362,33,20204,-77
2020-03-23 18:15:13,3.47,2.60,3.47,3.47,901658,33,20097,-77
2020-03-23 18:15:44,3.62,2.80,3.62,3.62,886462,33,20206,-78
2020-03-23 18:16:25,6.28,2.90,6.28,6.28,888650,33,20119,-77
2020-03-23 18:17:00,4.53,3.00,4.53,4.53,900905,33,20117,-77
2020-03-23 18:17:34,8.02,2.92,8.02,8.02,898720,33,20105,-78
2020-03-23 18:18:06,4.22,3.10,4.22,4.22,898572,33,20133,-77
2020-03-23 18:18:39,5.62,2.80,5.62,5.62,893238,33,20114,-77
2020-03-23 18:19:27,4.57,2.80,4.57,4.57,895353,33,20149,-77
2020-03-23 18:20:17,4.75,2.85,4.75,4.75,895619,33,20190,-77
2020-03-23 18:20:57,4.22,2.75,4.22,4.22,898552,33,20113,-77
2020-03-23 18:21:33,5.30,4.00,5.30,5.30,895518,33,20125,-77
2020-03-23 18:22:09,4.87,3.30,4.87,4.87,895525,33,20060,-77
2020-03-23 18:23:00,5.50,3.00,5.50,5.50,894697,33,20110,-78
2020-03-23 18:23:41,5.45,3.20,5.45,5.45,898293,33,20129,-77
2020-03-23 18:24:18,6.87,3.20,6.87,6.87,897543,33,20169,-78
2020-03-23 18:24:50,4.95,3.22,4.95,4.95,898609,33,20181,-76
2020-03-23 18:25:50,4.43,3.30,4.43,4.43,900334,33,20175,-77
2020-03-23 18:26:34,5.18,3.58,5.18,5.18,900904,33,20113,-77
2020-03-23 18:27:07,6.03,3.08,6.03,6.03,898690,33,20145,-78
2020-03-23 18:27:38,5.43,3.47,5.43,5.43,895433,33,20182,-78
2020-03-23 18:28:22,4.12,3.17,4.12,4.12,896518,33,20118,-77
2020-03-23 18:29:07,3.95,3.08,3.95,3.95,898701,33,20180,-77
2020-03-23 18:29:41,6.40,3.28,6.40,6.40,897955,33,20175,-76
2020-03-23 18:30:28,5.37,3.62,5.37,5.37,897825,33,20165,-77
2020-03-23 18:30:59,5.07,3.45,5.07,5.07,898694,33,20167,-78
2020-03-23 18:31:35,5.60,3.62,5.60,5.60,900473,33,20112,-78
2020-03-23 18:32:13,5.37,3.60,5.37,5.37,898510,33,20106,-78
2020-03-23 18:32:44,6.05,3.70,6.05,6.05,899654,33,20168,-77
2020-03-23 18:33:16,6.28,3.50,6.28,6.28,897795,33,20117,-77
2020-03-23 18:33:58,4.15,3.20,4.15,4.15,896439,33,20125,-77
2020-03-23 18:34:29,6.43,3.58,6.43,6.43,898473,33,20135,-77
2020-03-23 18:35:21,5.12,3.55,5.12,5.12,900016,33,20128,-77
2020-03-23 18:35:56,5.68,3.12,5.68,5.68,901522,33,20215,-77
2020-03-23 18:36:31,4.18,3.15,4.18,4.18,901449,33,20128,-77
2020-03-23 18:37:03,6.25,3.47,6.25,6.25,898564,33,20131,-77
2020-03-23 18:37:34,5.78,3.40,5.78,5.78,898575,33,20126,-78
2020-03-23 18:38:10,5.80,3.37,5.80,5.80,898456,33,20204,-77
2020-03-23 18:38:41,5.37,3.62,5.37,5.37,899197,33,20211,-77
2020-03-23 18:39:15,5.82,3.72,5.82,5.82,898217,33,20148,-77
2020-03-23 18:39:54,5.55,3.33,5.55,5.55,898047,33,20124,-77
2020-03-23 18:40:26,7.65,3.55,7.65,7.65,895314,33,20014,-77
2020-03-23 18:40:58,6.12,3.80,6.12,6.12,895425,33,20118,-78
2020-03-23 18:41:30,6.20,3.75,6.20,6.20,898588,33,20169,-78
2020-03-23 18:42:11,6.70,3.75,6.70,6.70,901980,33,20155,-77
2020-03-23 18:42:47,5.18,3.55,5.18,5.18,904714,33,20232,-78
2020-03-23 18:43:22,5.53,3.50,5.53,5.53,903476,33,20093,-77
2020-03-23 18:43:53,5.60,3.45,5.60,5.60,901549,33,20159,-77
2020-03-23 18:44:41,4.60,3.37,4.60,4.60,902774,33,20109,-77
2020-03-23 18:45:36,5.95,3.30,5.95,5.95,904262,33,20108,-77
2020-03-23 18:46:16,4.97,3.50,4.97,4.97,901514,33,20094,-77
2020-03-23 18:46:59,5.35,3.70,5.35,5.35,901551,33,20148,-76
2020-03-23 18:48:10,5.45,3.90,5.45,5.45,899370,33,20130,-77
2020-03-23 18:48:50,6.90,3.60,6.90,6.90,895237,33,20177,-77
2020-03-23 18:49:51,6.10,3.97,6.10,6.10,897056,33,20123,-77
2020-03-23 18:50:49,5.12,3.60,5.12,5.12,904645,33,20089,-77
2020-03-23 18:52:02,5.28,3.62,5.28,5.28,888012,33,20135,-78
2020-03-23 18:52:39,4.97,3.58,4.97,4.97,883279,33,20178,-77
2020-03-23 18:53:38,5.70,3.87,5.70,5.70,881978,33,20129,-77
2020-03-23 18:54:09,4.82,3.78,4.82,4.82,883864,33,20112,-77
2020-03-23 18:55:04,6.62,3.50,6.62,6.62,886367,33,20119,-77
2020-03-23 18:55:36,4.43,3.47,4.43,4.43,889358,33,20134,-78
2020-03-23 18:56:25,7.22,3.90,7.22,7.22,889283,33,20127,-77
2020-03-23 18:57:03,6.45,4.10,6.45,6.45,886420,33,20187,-76
2020-03-23 18:57:55,6.37,3.90,6.37,6.37,883408,33,20112,-78
2020-03-23 18:58:31,6.50,3.80,6.50,6.50,888849,33,20109,-77
2020-03-23 18:59:02,6.22,3.87,6.22,6.22,898468,33,20139,-78
2020-03-23 18:59:34,5.20,3.67,5.20,5.20,903851,33,20113,-77
2020-03-23 19:00:25,5.60,3.70,5.60,5.60,904427,33,20113,-77
2020-03-23 19:00:59,5.20,3.65,5.20,5.20,901575,33,20125,-78
2020-03-23 19:01:52,5.95,3.53,5.95,5.95,899927,33,20113,-78
2020-03-23 19:02:28,5.00,3.53,5.00,5.00,899174,33,20190,-77
2020-03-23 19:02:59,4.70,3.55,4.70,4.70,902078,33,20113,-78
2020-03-23 19:03:30,6.20,3.47,6.20,6.20,904474,32,20101,-77
2020-03-23 19:04:02,6.37,3.78,6.37,6.37,905200,32,20101,-77
2020-03-23 19:04:45,6.22,3.55,6.22,6.22,896599,33,20122,-77
2020-03-23 19:05:19,4.68,3.37,4.68,4.68,896142,33,20156,-77
2020-03-23 19:05:52,5.20,3.42,5.20,5.20,896461,33,20125,-77
2020-03-23 19:06:25,6.32,3.55,6.32,6.32,900923,33,20114,-77
2020-03-23 19:06:57,5.70,3.62,5.70,5.70,898903,33,20122,-78
2020-03-23 19:07:31,6.93,3.53,6.93,6.93,899007,33,20197,-76
2020-03-23 19:08:03,5.80,3.47,5.80,5.80,894750,33,20137,-76
2020-03-23 19:08:35,5.32,3.35,5.32,5.32,895752,33,20145,-77
2020-03-23 19:09:29,4.70,3.50,4.70,4.70,898849,33,20106,-78
2020-03-23 19:10:07,8.30,3.87,8.30,8.30,891839,33,20141,-77
2020-03-23 19:10:41,5.40,3.80,5.40,5.40,890811,33,20131,-76
2020-03-23 19:11:18,5.22,3.85,5.22,5.22,901956,32,20201,-78
2020-03-23 19:11:53,4.70,3.58,4.70,4.70,902309,33,20173,-79
2020-03-23 19:12:28,6.07,3.70,6.07,6.07,902183,33,20197,-77
2020-03-23 19:13:01,7.18,3.90,7.18,7.18,902122,33,20151,-76
2020-03-23 19:13:37,6.05,3.50,6.05,6.05,899435,33,20125,-77
2020-03-23 19:14:09,5.57,3.42,5.57,5.57,898696,33,20204,-76
2020-03-23 19:14:40,5.65,3.47,5.65,5.65,900125,33,20105,-76
2020-03-23 19:15:31,4.15,3.28,4.15,4.15,895892,33,20114,-77
2020-03-23 19:16:18,5.57,3.47,5.57,5.57,894837,33,20178,-77
2020-03-23 19:16:51,4.85,3.40,4.85,4.85,896625,33,20153,-76
2020-03-23 19:17:24,5.57,3.62,5.57,5.57,893031,33,20134,-77
2020-03-23 19:17:56,6.93,3.72,6.93,6.93,893045,33,20124,-77
2020-03-23 19:18:34,9.27,3.70,9.27,9.27,890346,33,20142,-76
2020-03-23 19:19:11,5.20,3.25,5.20,5.20,894263,33,20179,-77
2020-03-23 19:19:42,5.15,3.70,5.15,5.15,897865,33,20113,-77
2020-03-23 19:20:13,7.25,3.78,7.25,7.25,899920,33,20261,-76
2020-03-23 19:20:44,5.20,3.12,5.20,5.20,895964,33,20137,-77
2020-03-23 19:21:22,6.43,3.70,6.43,6.43,893001,33,20169,-76
2020-03-23 19:22:00,5.43,3.40,5.43,5.43,892858,33,20110,-77
2020-03-23 19:22:31,6.03,3.50,6.03,6.03,896066,33,20131,-77
2020-03-23 19:23:03,5.32,3.42,5.32,5.32,897194,33,20126,-75
2020-03-23 19:23:38,6.60,3.58,6.60,6.60,896055,33,20173,-77
2020-03-23 19:24:12,4.55,3.45,4.55,4.55,896102,33,20149,-77
2020-03-23 19:24:46,5.45,3.37,5.45,5.45,898385,33,20167,-76
2020-03-23 19:25:17,4.50,3.25,4.50,4.50,901228,32,20204,-76
2020-03-23 19:25:49,6.32,4.07,6.32,6.32,904015,32,20105,-76
2020-03-23 19:26:20,6.43,3.78,6.43,6.43,905369,32,20097,-77
2020-03-23 19:27:12,5.95,3.67,5.95,5.95,901737,33,20113,-75
2020-03-23 19:27:43,5.62,3.58,5.62,5.62,899028,33,20117,-76
2020-03-23 19:28:15,5.72,4.00,5.72,5.72,899149,33,20123,-76
2020-03-23 19:28:46,4.32,3.20,4.32,4.32,901519,33,20152,-76
2020-03-23 19:29:20,6.78,3.72,6.78,6.78,902451,32,20140,-76
2020-03-23 19:30:06,5.25,3.60,5.25,5.25,905367,32,20101,-77
2020-03-23 19:30:37,5.18,3.70,5.18,5.18,902209,33,20158,-77
2020-03-23 19:31:08,5.20,3.70,5.20,5.20,899075,33,20175,-77
2020-03-23 19:31:39,5.28,3.40,5.28,5.28,899157,33,20200,-77
2020-03-23 19:32:36,5.07,3.40,5.07,5.07,899429,33,20163,-77
2020-03-23 19:33:09,7.82,4.10,7.82,7.82,892860,33,20115,-77
2020-03-23 19:33:46,5.10,3.58,5.10,5.10,893169,33,20149,-77
2020-03-23 19:34:20,5.12,3.67,5.12,5.12,902198,33,20113,-76
2020-03-23 19:34:53,4.57,3.53,4.57,4.57,902215,33,20223,-76
2020-03-23 19:35:34,5.97,3.20,5.97,5.97,903609,32,20193,-76
2020-03-23 19:36:08,4.75,3.17,4.75,4.75,902147,33,20147,-76
2020-03-23 19:36:42,4.45,3.50,4.45,4.45,902210,33,20148,-76
2020-03-23 19:37:23,5.10,3.58,5.10,5.10,902168,33,20186,-76
2020-03-23 19:37:59,6.05,4.07,6.05,6.05,903828,33,20125,-76
2020-03-23 19:38:36,5.25,3.42,5.25,5.25,905313,32,20174,-76
2020-03-23 19:39:26,5.40,3.80,5.40,5.40,905344,32,20104,-76
2020-03-23 19:40:26,6.20,3.50,6.20,6.20,902118,33,20154,-75
2020-03-23 19:41:16,4.82,3.20,4.82,4.82,886877,33,20069,-75
2020-03-23 19:41:50,5.05,3.30,5.05,5.05,900984,33,20070,-77
2020-03-23 19:42:22,5.15,3.37,5.15,5.15,902160,33,20028,-76
2020-03-23 19:43:04,5.70,3.75,5.70,5.70,904744,32,20159,-77
2020-03-23 19:43:37,5.93,3.40,5.93,5.93,902094,33,20101,-76
2020-03-23 19:44:11,7.93,3.47,7.93,7.93,899131,33,20207,-76
2020-03-23 19:44:45,5.05,3.42,5.05,5.05,899102,33,20117,-76
2020-03-23 19:45:25,4.45,3.42,4.45,4.45,900069,33,20139,-75
2020-03-23 19:46:00,4.80,3.47,4.80,4.80,904008,32,20113,-77
2020-03-23 19:46:36,8.40,3.55,8.40,8.40,902124,33,20169,-76
2020-03-23 19:47:20,5.78,3.80,5.78,5.78,901697,33,20156,-78
2020-03-23 19:47:51,6.72,3.92,6.72,6.72,900081,33,20201,-77
2020-03-23 19:48:25,5.28,3.28,5.28,5.28,902722,32,20151,-77
2020-03-23 19:48:58,6.25,3.60,6.25,6.25,898873,33,20124,-76
2020-03-23 19:49:32,6.50,4.40,6.50,6.50,899142,33,20114,-77
2020-03-23 19:50:12,6.85,4.10,6.85,6.85,895916,33,20153,-77
2020-03-23 19:50:48,7.22,4.70,7.22,7.22,899321,33,20118,-76
2020-03-23 19:51:22,7.43,4.75,7.43,7.43,899011,33,20108,-76
2020-03-23 19:51:55,6.45,4.22,6.45,6.45,897844,33,20129,-75
2020-03-23 19:52:35,5.55,3.90,5.55,5.55,895991,33,20123,-77
2020-03-23 19:53:29,4.93,3.70,4.93,4.93,894667,33,20144,-78
2020-03-23 19:54:09,7.22,3.50,7.22,7.22,895508,33,20137,-77
2020-03-23 19:54:55,5.32,3.83,5.32,5.32,901274,33,20113,-76
2020-03-23 19:55:32,5.93,3.60,5.93,5.93,896040,33,20064,-75
2020-03-23 19:56:06,5.25,3.80,5.25,5.25,896028,33,20125,-75
2020-03-23 19:56:37,5.35,3.55,5.35,5.35,898445,33,20180,-75
2020-03-23 19:57:10,5.72,3.85,5.72,5.72,901211,33,20196,-75
2020-03-23 19:57:41,5.43,3.90,5.43,5.43,902140,33,20116,-75
2020-03-23 19:58:17,5.03,3.67,5.03,5.03,898614,33,20118,-75
2020-03-23 19:58:53,5.95,4.07,5.95,5.95,899085,33,20124,-76
2020-03-23 19:59:24,7.37,3.97,7.37,7.37,900236,33,20129,-75
2020-03-23 19:59:55,5.28,3.58,5.28,5.28,902104,33,20180,-76
2020-03-23 20:00:42,5.87,4.12,5.87,5.87,901966,33,20114,-75
2020-03-23 20:01:21,5.47,3.53,5.47,5.47,900880,33,20185,-76
2020-03-23 20:01:52,5.12,4.00,5.12,5.12,898858,33,20121,-75
2020-03-23 20:02:25,6.93,4.07,6.93,6.93,899019,33,20070,-75
2020-03-23 20:02:56,6.75,3.85,6.75,6.75,900383,33,20114,-75
2020-03-23 20:03:30,5.82,3.95,5.82,5.82,899549,33,20109,-75
2020-03-23 20:04:05,6.32,4.07,6.32,6.32,902070,33,20192,-76
2020-03-23 20:04:37,4.78,3.90,4.78,4.78,898943,33,20114,-75
2020-03-23 20:05:19,6.25,4.00,6.25,6.25,900039,33,20121,-75
2020-03-23 20:06:00,6.57,4.30,6.57,6.57,901406,33,20132,-75
2020-03-23 20:06:34,6.82,4.15,6.82,6.82,903511,32,20117,-76
2020-03-23 20:07:08,7.12,4.43,7.12,7.12,903070,32,20155,-76
2020-03-23 20:07:39,5.43,3.80,5.43,5.43,899648,33,20122,-76
2020-03-23 20:08:10,6.25,3.95,6.25,6.25,901891,33,20164,-76
2020-03-23 20:08:44,6.82,4.30,6.82,6.82,899919,33,20176,-76
2020-03-23 20:09:35,7.62,4.20,7.62,7.62,902228,32,20152,-76
2020-03-23 20:10:13,5.90,3.97,5.90,5.90,905195,32,20120,-75
2020-03-23 20:10:44,5.90,4.03,5.90,5.90,905209,32,20116,-75
2020-03-23 20:11:16,6.05,3.87,6.05,6.05,902116,33,20140,-76
2020-03-23 20:11:47,6.15,4.40,6.15,6.15,902076,33,20185,-75
2020-03-23 20:12:18,6.70,4.43,6.70,6.70,898634,33,20114,-77
2020-03-23 20:12:53,6.72,4.40,6.72,6.72,898900,33,20176,-76
2020-03-23 20:13:42,6.57,4.20,6.57,6.57,901988,33,20140,-77
2020-03-23 20:14:14,6.87,4.62,6.87,6.87,902018,33,20156,-76
2020-03-23 20:14:45,8.75,4.60,8.75,8.75,901950,33,20036,-75
2020-03-23 20:15:24,7.07,4.20,7.07,7.07,904067,32,20174,-75
2020-03-23 20:15:55,6.47,4.72,6.47,6.47,905081,32,20111,-76
2020-03-23 20:16:29,5.70,4.20,5.70,5.70,902778,32,20132,-76
2020-03-23 20:17:00,7.75,4.55,7.75,7.75,900583,33,20132,-75
2020-03-23 20:17:31,7.70,4.55,7.70,7.70,899203,33,20118,-77
2020-03-23 20:18:10,8.07,5.15,8.07,8.07,897952,33,20144,-75
2020-03-23 20:18:43,8.13,5.03,8.13,8.13,899119,33,20117,-76
2020-03-23 20:19:17,7.35,4.82,7.35,7.35,902025,33,20151,-75
2020-03-23 20:19:48,8.23,4.53,8.23,8.23,900302,33,20143,-76
2020-03-23 20:20:26,7.82,4.78,7.82,7.82,902099,33,20140,-77
2020-03-23 20:20:58,7.47,4.45,7.47,7.47,898980,33,20132,-76
2020-03-23 20:21:36,7.18,5.05,7.18,7.18,899919,33,20140,-77
2020-03-23 20:22:09,7.70,4.80,7.70,7.70,898953,33,20128,-76
2020-03-23 20:22:40,8.35,4.57,8.35,8.35,900201,33,20109,-76
2020-03-23 20:23:11,8.50,4.53,8.50,8.50,902045,33,20117,-75
2020-03-23 20:23:43,7.90,4.87,7.90,7.90,902029,33,20163,-75
2020-03-23 20:24:14,7.53,4.93,7.53,7.53,900668,33,20137,-76
2020-03-23 20:24:47,8.70,5.55,8.70,8.70,895991,33,20193,-75
2020-03-23 20:25:19,8.45,5.20,8.45,8.45,896448,33,20190,-75
2020-03-23 20:25:51,6.72,5.03,6.72,6.72,899034,33,20138,-75
2020-03-23 20:26:22,7.43,5.07,7.43,7.43,899608,33,20177,-76
2020-03-23 20:26:54,7.78,5.50,7.78,7.78,902024,33,20180,-76
2020-03-23 20:27:25,8.35,5.60,8.35,8.35,901875,33,20123,-76
2020-03-23 20:27:56,8.50,5.62,8.50,8.50,902150,33,20161,-76
2020-03-23 20:28:28,6.97,5.25,6.97,6.97,902008,33,20185,-76
2020-03-23 20:29:03,7.97,5.40,7.97,7.97,902002,33,20138,-76
2020-03-23 20:29:38,8.07,5.15,8.07,8.07,901683,33,20131,-76
2020-03-23 20:30:09,9.57,5.87,9.57,9.57,902066,33,20131,-77
2020-03-23 20:31:19,8.32,5.50,8.32,8.32,902039,33,20193,-77
2020-03-23 20:31:53,8.25,5.43,8.25,8.25,886747,33,20251,-76
2020-03-23 20:32:24,9.10,5.28,9.10,9.10,886908,33,20026,-76
2020-03-23 20:32:55,8.43,5.10,8.43,8.43,883883,33,20176,-75
2020-03-23 20:33:27,7.50,5.18,7.50,7.50,880961,33,20140,-76
2020-03-23 20:34:00,9.65,4.90,9.65,9.65,881718,33,20154,-77
2020-03-23 20:34:31,8.07,5.22,8.07,8.07,882937,33,20124,-77
2020-03-23 20:35:03,7.68,5.10,7.68,7.68,886505,33,20115,-75
2020-03-23 20:35:34,7.07,5.00,7.07,7.07,886290,33,20240,-77
2020-03-23 20:36:09,6.90,4.85,6.90,6.90,884817,33,20190,-75
2020-03-23 20:36:43,7.75,4.80,7.75,7.75,885262,33,20239,-77
2020-03-23 20:37:18,6.82,4.90,6.82,6.82,887795,33,20115,-77
2020-03-23 20:37:49,9.32,5.03,9.32,9.32,895216,33,20125,-76
2020-03-23 20:38:20,8.43,4.72,8.43,8.43,899021,33,20196,-76
2020-03-23 20:38:52,6.10,4.40,6.10,6.10,895908,33,20110,-76
2020-03-23 20:39:32,6.75,4.50,6.75,6.75,893256,33,20107,-76
2020-03-23 20:40:04,8.60,4.70,8.60,8.60,895939,33,20144,-77
2020-03-23 20:40:35,6.10,4.47,6.10,6.10,896940,33,20198,-77
2020-03-23 20:41:08,7.15,4.50,7.15,7.15,900154,33,20133,-77
2020-03-23 20:41:39,7.93,4.60,7.93,7.93,901993,33,20088,-76
2020-03-23 20:42:14,6.18,4.47,6.18,6.18,902116,33,20135,-76
2020-03-23 20:42:57,7.20,5.00,7.20,7.20,898912,33,20144,-76
2020-03-23 20:43:28,6.50,4.60,6.50,6.50,899033,33,20128,-78
2020-03-23 20:43:59,9.38,4.90,9.38,9.38,898850,33,20117,-78
2020-03-23 20:44:31,8.02,4.93,8.02,8.02,900486,33,20113,-76
2020-03-23 20:45:09,8.68,4.95,8.68,8.68,901066,33,20128,-80
2020-03-23 20:45:41,9.15,5.55,9.15,9.15,900057,33,20110,-79
2020-03-23 20:46:13,10.57,5.68,10.57,10.57,895588,33,20152,-79
2020-03-23 20:46:44,6.57,4.60,6.57,6.57,895857,33,20126,-80
2020-03-23 20:47:16,6.30,4.70,6.30,6.30,895893,33,20166,-79
2020-03-23 20:47:51,8.70,4.80,8.70,8.70,896885,33,20165,-80
2020-03-23 20:48:26,7.65,5.18,7.65,7.65,898926,33,20156,-80
2020-03-23 20:48:57,7.55,4.95,7.55,7.55,895803,33,20161,-79
2020-03-23 20:49:28,7.90,4.57,7.90,7.90,895886,33,20115,-79
2020-03-23 20:49:59,6.65,4.60,6.65,6.65,893125,33,20164,-82
2020-03-23 20:50:31,7.03,4.57,7.03,7.03,892943,33,20225,-80
2020-03-23 20:51:03,7.03,4.80,7.03,7.03,892929,33,20114,-79
2020-03-23 20:51:34,9.75,4.68,9.75,9.75,893271,33,20144,-80
2020-03-23 20:52:08,6.90,4.57,6.90,6.90,893257,33,20141,-81
2020-03-23 20:52:42,7.45,4.30,7.45,7.45,893245,33,20115,-78
2020-03-23 20:53:14,9.60,4.78,9.60,9.60,895850,33,20117,-80
2020-03-23 20:53:45,6.53,4.53,6.53,6.53,896911,33,20136,-79
2020-03-23 20:54:17,6.37,4.50,6.37,6.37,896446,33,20141,-79
2020-03-23 20:54:49,7.90,4.28,7.90,7.90,898825,33,20110,-80
2020-03-23 20:55:20,7.68,4.70,7.68,7.68,898715,33,20109,-80
2020-03-23 20:55:52,6.87,4.55,6.87,6.87,898750,33,20110,-81
2020-03-23 20:56:24,6.78,4.57,6.78,6.78,895698,33,20121,-80
2020-03-23 20:56:55,7.15,4.80,7.15,7.15,892386,33,20123,-81
2020-03-23 20:57:26,8.55,4.80,8.55,8.55,892808,33,20169,-80
2020-03-23 20:57:59,6.78,4.68,6.78,6.78,893558,33,20123,-79
2020-03-23 20:58:30,7.45,4.90,7.45,7.45,899411,33,20128,-81
2020-03-23 20:59:03,6.68,4.43,6.68,6.68,901978,33,20101,-81
2020-03-23 20:59:34,6.20,4.57,6.20,6.20,902051,33,20168,-80
2020-03-23 21:00:07,6.50,4.43,6.50,6.50,902030,33,20102,-82
2020-03-23 21:00:47,6.60,4.40,6.60,6.60,901994,33,20109,-79
2020-03-23 21:01:20,8.30,4.75,8.30,8.30,898884,33,20110,-81
2020-03-23 21:01:52,8.05,4.45,8.05,8.05,898802,33,20052,-80
2020-03-23 21:02:26,6.65,4.37,6.65,6.65,898693,33,20128,-81
2020-03-23 21:02:57,7.78,4.28,7.78,7.78,900706,32,20144,-80
2020-03-23 21:03:30,6.93,4.57,6.93,6.93,901980,33,20108,-81
2020-03-23 21:04:09,5.90,4.00,5.90,5.90,895693,33,20165,-79
2020-03-23 21:04:43,5.37,4.05,5.37,5.37,892377,33,20117,-81
2020-03-23 21:05:15,6.32,4.43,6.32,6.32,888455,33,20139,-81
2020-03-23 21:05:47,6.12,4.28,6.12,6.12,889859,33,20185,-80
2020-03-23 21:06:19,8.50,4.93,8.50,8.50,888371,33,20189,-82
2020-03-23 21:06:53,7.25,4.55,7.25,7.25,893315,33,20115,-81
2020-03-23 21:07:31,6.30,4.70,6.30,6.30,891627,33,20111,-81
2020-03-23 21:08:02,6.00,4.40,6.00,6.00,894229,33,20122,-81
2020-03-23 21:08:33,6.12,4.37,6.12,6.12,897146,33,20106,-81
2020-03-23 21:09:12,6.45,4.50,6.45,6.45,898048,33,20130,-81
2020-03-23 21:09:55,6.18,4.47,6.18,6.18,895785,33,20145,-82
2020-03-23 21:10:30,6.10,4.40,6.10,6.10,898033,33,20130,-81
2020-03-23 21:11:05,6.65,4.57,6.65,6.65,898260,33,20184,-81
2020-03-23 21:11:38,7.37,4.37,7.37,7.37,894654,33,20157,-81
2020-03-23 21:12:09,8.13,4.82,8.13,8.13,895762,33,20121,-79
2020-03-23 21:12:40,7.97,4.30,7.97,7.97,890344,33,20134,-80
2020-03-23 21:13:17,5.75,4.20,5.75,5.75,893102,33,20165,-80
2020-03-23 21:13:50,7.60,4.60,7.60,7.60,896487,33,20102,-82
2020-03-23 21:14:21,6.30,4.35,6.30,6.30,893683,33,20156,-81
2020-03-23 21:14:53,7.00,4.50,7.00,7.00,896057,33,20118,-81
2020-03-23 21:15:28,6.62,4.68,6.62,6.62,895590,33,20122,-81
2020-03-23 21:16:00,5.78,4.40,5.78,5.78,888765,33,20145,-80
2020-03-23 21:16:31,7.90,4.37,7.90,7.90,893222,33,20122,-80
2020-03-23 21:17:04,5.72,4.00,5.72,5.72,894505,33,20226,-79
2020-03-23 21:17:35,7.50,4.43,7.50,7.50,893686,33,20111,-80
2020-03-23 21:18:12,6.45,4.20,6.45,6.45,898695,33,20312,-80
2020-03-23 21:18:44,6.72,4.50,6.72,6.72,895666,33,20164,-81
2020-03-23 21:19:16,6.95,4.25,6.95,6.95,896526,33,20121,-82
2020-03-23 21:19:48,5.95,4.12,5.95,5.95,898852,33,20133,-83
2020-03-23 21:20:20,6.05,4.22,6.05,6.05,893264,33,20149,-81
2020-03-23 21:20:52,5.47,3.97,5.47,5.47,892349,33,20115,-80
2020-03-23 21:21:25,7.65,4.50,7.65,7.65,889732,33,20146,-81
2020-03-23 21:21:56,7.03,4.50,7.03,7.03,890304,33,20123,-81
2020-03-23 21:22:28,5.90,4.40,5.90,5.90,890861,33,20128,-81
2020-03-23 21:23:00,5.87,4.30,5.87,5.87,893344,33,20123,-82
2020-03-23 21:23:32,7.80,4.20,7.80,7.80,895913,33,20118,-81
2020-03-23 21:24:03,6.93,4.57,6.93,6.93,896104,33,20126,-81
2020-03-23 21:24:35,6.28,4.43,6.28,6.28,893298,33,20201,-82
2020-03-23 21:25:10,6.50,4.57,6.50,6.50,892704,33,20166,-84
2020-03-23 21:25:49,6.75,4.60,6.75,6.75,892887,33,20127,-82
2020-03-23 21:26:23,7.37,4.55,7.37,7.37,895909,33,20136,-80
2020-03-23 21:26:56,7.18,4.22,7.18,7.18,898861,33,20193,-82
2020-03-23 21:27:32,7.62,4.32,7.62,7.62,898820,33,20152,-80
2020-03-23 21:28:03,7.45,4.15,7.45,7.45,896821,33,20133,-80
2020-03-23 21:28:34,6.72,4.32,6.72,6.72,895726,33,20126,-81
2020-03-23 21:29:06,8.38,4.35,8.38,8.38,889662,33,20178,-82
2020-03-23 21:29:37,7.20,4.40,7.20,7.20,890185,33,20182,-81
2020-03-23 21:30:12,6.03,4.05,6.03,6.03,890065,33,20122,-82
2020-03-23 21:30:43,6.18,4.12,6.18,6.18,887733,33,20127,-84
2020-03-23 21:31:15,6.55,4.50,6.55,6.55,892655,33,20123,-82
2020-03-23 21:31:47,6.03,4.35,6.03,6.03,893592,33,20118,-82
2020-03-23 21:32:18,7.32,4.57,7.32,7.32,896566,33,20165,-80
2020-03-23 21:32:49,5.90,4.03,5.90,5.90,901840,33,20105,-79
2020-03-23 21:33:20,6.93,4.37,6.93,6.93,898701,33,20172,-81
2020-03-23 21:33:52,7.25,4.65,7.25,7.25,895802,33,20152,-83
2020-03-23 21:34:24,6.45,4.15,6.45,6.45,892761,33,20143,-82
2020-03-23 21:34:56,6.35,4.03,6.35,6.35,889785,33,20122,-83
2020-03-23 21:35:27,8.50,4.32,8.50,8.50,891648,33,20158,-82
2020-03-23 21:35:58,6.18,4.20,6.18,6.18,892968,33,20127,-83
2020-03-23 21:36:29,7.30,4.18,7.30,7.30,889917,33,20137,-82
2020-03-23 21:37:01,6.43,4.30,6.43,6.43,889726,33,20119,-82
2020-03-23 21:37:34,7.90,4.60,7.90,7.90,887407,33,20112,-79
2020-03-23 21:38:10,7.35,4.57,7.35,7.35,890171,33,20106,-81
2020-03-23 21:38:41,5.82,4.03,5.82,5.82,890665,33,20128,-80
2020-03-23 21:39:37,8.90,4.37,8.90,8.90,890577,33,20119,-81
2020-03-23 21:40:15,5.97,4.30,5.97,5.97,892686,33,20142,-80
2020-03-23 21:40:48,6.70,4.20,6.70,6.70,895969,33,20121,-80
2020-03-23 21:41:24,5.90,4.00,5.90,5.90,898681,33,20148,-81
2020-03-23 21:41:56,6.05,4.20,6.05,6.05,900589,33,20156,-81
2020-03-23 21:42:38,6.30,4.20,6.30,6.30,901722,33,20154,-80
2020-03-23 21:43:10,5.95,3.97,5.95,5.95,898748,33,20125,-80
2020-03-23 21:43:41,6.68,4.50,6.68,6.68,895627,33,20154,-80
2020-03-23 21:44:12,7.55,4.97,7.55,7.55,895726,33,20153,-80
2020-03-23 21:44:44,8.10,5.20,8.10,8.10,896045,33,20118,-80
2020-03-23 21:45:18,8.38,5.00,8.38,8.38,895633,33,20115,-81
2020-03-23 21:45:54,8.23,5.00,8.23,8.23,895545,33,20126,-81
2020-03-23 21:46:25,6.70,4.70,6.70,6.70,892669,33,20119,-81
2020-03-23 21:46:56,6.60,4.32,6.60,6.60,892629,33,20118,-79
2020-03-23 21:47:30,7.20,4.60,7.20,7.20,892637,33,20119,-81
2020-03-23 21:48:02,5.40,4.32,5.40,5.40,893803,33,20119,-81
2020-03-23 21:48:35,9.98,4.72,9.98,9.98,899345,33,20125,-80
2020-03-23 21:49:06,5.90,4.18,5.90,5.90,898704,33,20109,-81
2020-03-23 21:49:38,7.10,4.70,7.10,7.10,895526,33,20144,-80
2020-03-23 21:50:09,5.87,4.25,5.87,5.87,895723,33,20110,-80
2020-03-23 21:50:40,7.78,4.25,7.78,7.78,895942,33,20148,-80
2020-03-23 21:51:14,6.87,4.47,6.87,6.87,895880,33,20110,-80
2020-03-23 21:51:45,7.30,4.00,7.30,7.30,898662,33,20168,-80
2020-03-23 21:52:16,9.00,4.82,9.00,9.00,898717,33,20118,-81
2020-03-23 21:52:47,6.57,4.20,6.57,6.57,899054,33,20130,-81
2020-03-23 21:53:18,8.38,4.25,8.38,8.38,898737,33,20168,-81
2020-03-23 21:53:54,7.35,4.70,7.35,7.35,898694,33,20121,-81
2020-03-23 21:54:25,5.82,4.10,5.82,5.82,895659,33,20145,-81
2020-03-23 21:54:57,7.28,4.60,7.28,7.28,890284,33,20178,-80
2020-03-23 21:55:29,6.25,4.60,6.25,6.25,892622,33,20131,-81
2020-03-23 21:56:00,6.90,4.18,6.90,6.90,893057,33,20118,-81
2020-03-23 21:56:32,5.90,4.20,5.90,5.90,896561,33,20118,-81
2020-03-23 21:57:05,7.00,4.47,7.00,7.00,898585,33,20117,-80
2020-03-23 21:57:36,5.68,3.95,5.68,5.68,898740,33,20127,-81
2020-03-23 21:58:10,7.40,4.22,7.40,7.40,895593,33,20177,-80
2020-03-23 21:58:42,7.00,4.40,7.00,7.00,896457,33,20098,-81
2020-03-23 21:59:14,8.00,4.62,8.00,8.00,895584,33,20117,-81
2020-03-23 21:59:46,6.78,4.25,6.78,6.78,896327,33,20126,-80
2020-03-23 22:00:35,8.07,4.45,8.07,8.07,898526,33,20133,-80
2020-03-23 22:01:09,6.22,4.22,6.22,6.22,900902,33,20113,-80
2020-03-23 22:01:48,6.55,3.90,6.55,6.55,898578,33,20060,-79
2020-03-23 22:02:22,7.65,4.28,7.65,7.65,898671,33,20148,-80
2020-03-23 22:03:02,6.53,4.20,6.53,6.53,898727,33,20132,-81
2020-03-23 22:03:53,7.53,4.68,7.53,7.53,901048,33,20113,-80
2020-03-23 22:04:30,6.25,3.90,6.25,6.25,901736,33,20012,-80
2020-03-23 22:05:05,6.75,3.90,6.75,6.75,901838,33,20136,-81
2020-03-23 22:05:39,6.80,4.20,6.80,6.80,901828,33,20128,-80
2020-03-23 22:06:14,7.32,4.10,7.32,7.32,901524,33,20101,-80
2020-03-23 22:06:48,7.25,4.32,7.25,7.25,895578,33,20152,-81
2020-03-23 22:07:19,5.95,4.43,5.95,5.95,895627,33,20107,-80
2020-03-23 22:07:50,6.32,4.40,6.32,6.32,895645,33,20122,-79
2020-03-23 22:08:28,5.78,3.75,5.78,5.78,896393,33,20199,-80
2020-03-23 22:08:59,6.70,4.35,6.70,6.70,898634,33,20156,-81
2020-03-23 22:09:45,6.75,4.37,6.75,6.75,898705,33,20144,-80
2020-03-23 22:10:19,6.10,4.12,6.10,6.10,898617,33,20155,-81
2020-03-23 22:10:52,5.72,4.20,5.72,5.72,895624,33,20122,-80
2020-03-23 22:11:26,6.97,4.47,6.97,6.97,895622,33,20169,-81
2020-03-23 22:11:57,6.65,4.22,6.65,6.65,896665,33,20115,-79
2020-03-23 22:12:33,6.12,4.12,6.12,6.12,893345,33,20134,-79
2020-03-23 22:13:10,6.70,4.30,6.70,6.70,895642,33,20106,-81
2020-03-23 22:13:42,6.75,4.05,6.75,6.75,892582,33,20110,-80
2020-03-23 22:14:14,7.05,4.53,7.05,7.05,894010,33,20115,-80
2020-03-23 22:14:46,6.53,4.10,6.53,6.53,895683,33,20202,-81
2020-03-23 22:15:28,9.15,4.45,9.15,9.15,893581,33,20122,-81
2020-03-23 22:16:01,6.62,4.72,6.62,6.62,895561,33,20141,-80
2020-03-23 22:16:41,6.70,4.03,6.70,6.70,895675,33,20153,-80
2020-03-23 22:17:12,895089,895089,895089,895089,895089,33,20211,-81
2020-03-23 22:17:43,7.30,4.50,7.30,7.30,890882,33,19985,-80
2020-03-23 22:18:17,6.72,4.70,6.72,6.72,889675,33,20052,-82
2020-03-23 22:18:49,7.00,3.80,7.00,7.00,890238,33,20135,-82
2020-03-23 22:19:20,6.37,4.00,6.37,6.37,893809,33,20223,-79
2020-03-23 22:19:51,6.20,4.22,6.20,6.20,899067,33,20144,-81
2020-03-23 22:20:22,7.53,4.15,7.53,7.53,901468,33,20101,-80
2020-03-23 22:20:54,5.85,3.87,5.85,5.85,901598,33,20101,-80
2020-03-23 22:21:25,5.65,3.95,5.65,5.65,901766,33,20106,-80
2020-03-23 22:21:56,6.37,4.03,6.37,6.37,901565,33,20161,-81
2020-03-23 22:22:27,6.43,4.18,6.43,6.43,898663,33,20147,-82
2020-03-23 22:22:58,7.03,4.25,7.03,7.03,898701,33,20144,-82
2020-03-23 22:23:32,6.10,4.32,6.10,6.10,898651,33,20129,-82
2020-03-23 22:24:04,5.95,4.35,5.95,5.95,899218,33,20128,-80
2020-03-23 22:24:36,6.45,4.20,6.45,6.45,898670,33,20129,-82
2020-03-23 22:25:07,5.80,3.97,5.80,5.80,895559,33,20261,-81
2020-03-23 22:25:38,6.22,4.25,6.22,6.22,895478,33,20189,-81
2020-03-23 22:26:09,7.37,4.05,7.37,7.37,895964,33,20110,-82
2020-03-23 22:26:40,6.55,4.12,6.55,6.55,898852,33,20114,-81
2020-03-23 22:27:12,6.70,4.07,6.70,6.70,901762,33,20131,-82
2020-03-23 22:27:43,5.85,3.80,5.85,5.85,898718,33,20258,-81
2020-03-23 22:28:14,5.70,3.67,5.70,5.70,898537,33,20148,-82
2020-03-23 22:28:45,6.43,4.12,6.43,6.43,898693,33,20144,-82
2020-03-23 22:29:16,8.88,4.15,8.88,8.88,898765,33,20117,-81
2020-03-23 22:29:48,5.85,3.80,5.85,5.85,898490,33,20137,-81
2020-03-23 22:30:31,8.05,4.20,8.05,8.05,898546,33,20233,-81
2020-03-23 22:31:02,7.78,4.15,7.78,7.78,895656,33,20114,-81
2020-03-23 22:31:33,5.75,4.10,5.75,5.75,894084,33,20122,-82
2020-03-23 22:32:05,7.12,3.85,7.12,7.12,895585,33,20121,-82
2020-03-23 22:32:37,5.35,3.85,5.35,5.35,892716,33,20122,-83
2020-03-23 22:33:12,6.15,4.20,6.15,6.15,896098,33,20130,-81
2020-03-23 22:33:43,5.00,3.53,5.00,5.00,898672,33,20109,-83
2020-03-23 22:34:14,7.25,4.20,7.25,7.25,899519,33,20113,-85
2020-03-23 22:34:46,5.87,4.12,5.87,5.87,901656,33,20148,-82
2020-03-23 22:35:17,7.53,4.20,7.53,7.53,895422,33,20161,-81
2020-03-23 22:35:48,5.78,4.12,5.78,5.78,892280,33,20131,-81
2020-03-23 22:36:19,6.60,3.83,6.60,6.60,889588,33,20111,-82
2020-03-23 22:36:51,5.85,3.67,5.85,5.85,890152,33,20126,-81
2020-03-23 22:37:23,6.87,4.43,6.87,6.87,889641,33,20107,-82
2020-03-23 22:37:55,5.12,3.70,5.12,5.12,890073,33,20127,-83
2020-03-23 22:38:35,8.02,4.05,8.02,8.02,892495,33,20122,-82
2020-03-23 22:39:06,895486,895486,895486,895486,895486,33,20115,-81
2020-03-23 22:39:52,6.37,4.00,6.37,6.37,896883,33,19936,-82
2020-03-23 22:40:25,7.45,3.97,7.45,7.45,895600,33,20060,-82
2020-03-23 22:40:57,6.62,3.90,6.62,6.62,892535,33,20126,-83
2020-03-23 22:41:33,5.30,3.70,5.30,5.30,894671,33,20134,-81
2020-03-23 22:42:06,6.12,4.15,6.12,6.12,893599,33,20122,-81
2020-03-23 22:42:38,6.28,3.95,6.28,6.28,893615,33,20119,-81
2020-03-23 22:43:11,7.40,4.25,7.40,7.40,895536,33,20114,-82
2020-03-23 22:43:43,6.07,4.20,6.07,6.07,889502,33,20141,-80
2020-03-23 22:44:15,6.45,4.30,6.45,6.45,890224,33,20119,-80
2020-03-23 22:44:47,5.75,3.75,5.75,5.75,890202,33,20154,-80
2020-03-23 22:45:23,7.10,4.18,7.10,7.10,893572,33,20165,-81
2020-03-23 22:45:55,6.40,4.05,6.40,6.40,898694,33,20136,-81
2020-03-23 22:46:27,6.93,3.70,6.93,6.93,899641,33,20121,-80
2020-03-23 22:46:58,5.72,3.85,5.72,5.72,901599,33,20089,-80
2020-03-23 22:47:29,5.80,3.83,5.80,5.80,901675,33,20119,-80
2020-03-23 22:48:01,6.47,3.92,6.47,6.47,898618,33,20144,-79
2020-03-23 22:48:32,5.50,4.12,5.50,5.50,895522,33,20151,-80
2020-03-23 22:49:09,5.75,4.25,5.75,5.75,895554,33,20133,-80
2020-03-23 22:49:40,7.35,4.15,7.35,7.35,896493,33,20142,-79
2020-03-23 22:50:11,5.53,3.95,5.53,5.53,899344,33,20102,-79
2020-03-23 22:50:43,6.72,4.07,6.72,6.72,898182,33,20177,-79
2020-03-23 22:51:14,5.45,3.80,5.45,5.45,898727,33,20278,-80
2020-03-23 22:51:46,5.97,4.07,5.97,5.97,895231,33,20173,-81
2020-03-23 22:52:17,6.37,4.18,6.37,6.37,896011,33,20135,-80
2020-03-23 22:52:50,7.53,4.18,7.53,7.53,895492,33,20126,-80
2020-03-23 22:53:23,4.80,3.60,4.80,4.80,896162,33,20106,-80
2020-03-23 22:53:54,6.65,3.85,6.65,6.65,898622,33,20129,-80
2020-03-23 22:54:25,6.40,4.20,6.40,6.40,899181,33,20110,-80
2020-03-23 22:54:57,5.25,3.87,5.25,5.25,901793,33,20109,-81
2020-03-23 22:55:28,5.57,3.92,5.57,5.57,901556,33,20097,-79
2020-03-23 22:56:00,7.45,4.20,7.45,7.45,901730,33,20105,-80
2020-03-23 22:56:32,6.37,4.05,6.37,6.37,898534,33,20118,-80
2020-03-23 22:57:04,6.32,3.97,6.32,6.32,895577,33,20149,-80
2020-03-23 22:57:35,5.00,4.00,5.00,5.00,895622,33,20145,-80
2020-03-23 22:58:07,5.72,3.62,5.72,5.72,895992,33,20141,-81
2020-03-23 22:58:38,8.98,4.15,8.98,8.98,899010,33,20180,-80
2020-03-23 22:59:09,7.07,3.75,7.07,7.07,898443,33,20184,-80
2020-03-23 22:59:40,7.05,3.87,7.05,7.05,898645,33,20136,-82
2020-03-23 23:00:31,6.82,4.18,6.82,6.82,895610,33,20139,-80
2020-03-23 23:01:02,5.87,4.00,5.87,5.87,897521,33,20114,-82
2020-03-23 23:01:52,7.18,3.97,7.18,7.18,898719,33,20117,-82
2020-03-23 23:02:38,9.35,3.87,9.35,9.35,898584,33,20156,-81
2020-03-23 23:03:27,6.65,4.10,6.65,6.65,895465,33,20013,-80
2020-03-23 23:04:17,5.18,3.72,5.18,5.18,893015,33,20119,-81
2020-03-23 23:04:48,11.77,4.28,11.77,11.77,890240,33,20068,-79
2020-03-23 23:05:42,5.07,3.45,5.07,5.07,892550,33,20018,-79
2020-03-23 23:06:32,6.25,3.80,6.25,6.25,892587,33,20119,-82
2020-03-23 23:07:20,7.07,3.80,7.07,7.07,895552,33,20146,-81
2020-03-23 23:08:12,5.97,3.80,5.97,5.97,896305,33,20063,-83
2020-03-23 23:08:46,5.47,3.62,5.47,5.47,896519,33,20164,-81
2020-03-23 23:09:24,9.27,3.70,9.27,9.27,895289,33,20136,-82
2020-03-23 23:10:14,6.45,4.03,6.45,6.45,895607,33,20129,-82
2020-03-23 23:10:58,5.47,3.50,5.47,5.47,895615,33,20189,-83
2020-03-23 23:11:51,6.37,3.80,6.37,6.37,898623,33,20118,-83
2020-03-23 23:12:38,5.75,4.00,5.75,5.75,899187,33,20118,-82
2020-03-23 23:13:11,5.28,3.80,5.28,5.28,898570,33,20145,-82
2020-03-23 23:13:52,6.05,3.95,6.05,6.05,892521,33,20114,-82
2020-03-23 23:14:30,7.85,4.07,7.85,7.85,886533,33,20172,-82
2020-03-23 23:15:10,7.35,4.10,7.35,7.35,883654,33,20161,-83
2020-03-23 23:16:07,6.18,4.00,6.18,6.18,889405,33,20123,-81
2020-03-23 23:16:59,7.50,3.92,7.50,7.50,888693,33,20021,-82
2020-03-23 23:17:46,6.82,3.90,6.82,6.82,891217,33,20111,-82
2020-03-23 23:18:32,6.00,3.75,6.00,6.00,894014,33,20183,-83
2020-03-23 23:19:22,6.82,3.78,6.82,6.82,898893,33,20118,-82
2020-03-23 23:20:08,6.75,3.72,6.75,6.75,898591,33,20169,-83
2020-03-23 23:20:50,7.75,4.10,7.75,7.75,898646,33,20012,-83
2020-03-23 23:21:23,7.00,4.00,7.00,7.00,895562,33,20129,-81
2020-03-23 23:22:04,6.60,3.95,6.60,6.60,892535,33,20156,-82
2020-03-23 23:22:51,8.73,4.22,8.73,8.73,889558,33,20226,-81
2020-03-23 23:23:29,4.72,3.60,4.72,4.72,892612,33,20114,-81
2020-03-23 23:24:18,6.35,3.92,6.35,6.35,898659,33,20125,-83
2020-03-23 23:24:51,8.05,4.00,8.05,8.05,901779,33,20105,-82
2020-03-23 23:25:23,5.87,3.95,5.87,5.87,895505,33,20080,-81
2020-03-23 23:25:57,5.82,3.80,5.82,5.82,895596,33,20121,-82
2020-03-23 23:26:28,7.18,4.50,7.18,7.18,892550,33,20114,-80
2020-03-23 23:27:03,6.87,3.85,6.87,6.87,893900,33,20141,-82
2020-03-23 23:27:39,4.80,3.40,4.80,4.80,898705,33,20176,-84
2020-03-23 23:28:15,6.05,4.18,6.05,6.05,892493,33,20122,-82
2020-03-23 23:28:58,6.03,3.97,6.03,6.03,894103,33,20118,-82
2020-03-23 23:29:30,5.82,3.75,5.82,5.82,892478,33,20110,-83
2020-03-23 23:30:01,5.07,3.70,5.07,5.07,891493,33,20149,-82
2020-03-23 23:30:32,5.68,3.62,5.68,5.68,889549,33,20121,-81
2020-03-23 23:31:17,6.32,3.90,6.32,6.32,889929,33,20127,-83
2020-03-23 23:31:50,5.87,4.00,5.87,5.87,892774,33,20111,-83
2020-03-23 23:32:21,6.37,3.95,6.37,6.37,892510,33,20170,-82
2020-03-23 23:32:53,9.80,4.15,9.80,9.80,892576,33,20118,-81
2020-03-23 23:33:43,7.30,4.20,7.30,7.30,893814,33,20152,-82
2020-03-23 23:34:19,6.35,4.10,6.35,6.35,898711,33,20117,-82
2020-03-23 23:34:53,6.70,3.78,6.70,6.70,901481,33,20019,-82
2020-03-23 23:35:28,6.47,4.35,6.47,6.47,898511,33,20114,-82
2020-03-23 23:35:59,5.93,3.90,5.93,5.93,898642,33,20148,-82
2020-03-23 23:36:32,5.03,3.37,5.03,5.03,895549,33,20162,-82
2020-03-23 23:37:21,5.70,4.12,5.70,5.70,893289,33,20110,-82
2020-03-23 23:37:53,6.30,4.22,6.30,6.30,895608,33,20121,-82
2020-03-23 23:38:54,6.35,4.03,6.35,6.35,894867,33,20077,-82
2020-03-23 23:39:28,6.87,3.97,6.87,6.87,883418,33,20151,-81
2020-03-23 23:40:17,8.38,4.15,8.38,8.38,892921,33,20072,-81
2020-03-23 23:40:49,7.03,3.80,7.03,7.03,892510,33,20145,-82
2020-03-23 23:41:20,5.10,3.55,5.10,5.10,897366,33,20001,-81
2020-03-23 23:41:53,8.25,4.03,8.25,8.25,895546,33,20126,-81
2020-03-23 23:42:29,5.50,3.92,5.50,5.50,896094,33,20106,-82
2020-03-23 23:43:06,6.15,4.03,6.15,6.15,898675,33,20129,-81
2020-03-23 23:43:37,6.28,3.85,6.28,6.28,897127,33,20102,-81
2020-03-23 23:44:11,6.10,3.97,6.10,6.10,898617,33,20121,-82
2020-03-23 23:44:43,5.78,3.87,5.78,5.78,898610,33,20121,-83
2020-03-23 23:45:20,6.43,4.00,6.43,6.43,899225,33,20121,-82
2020-03-23 23:45:52,6.20,3.90,6.20,6.20,898543,33,20110,-85
2020-03-23 23:46:23,7.40,4.20,7.40,7.40,892569,33,20130,-82
2020-03-23 23:46:57,5.50,3.83,5.50,5.50,892662,33,20158,-82
2020-03-23 23:47:29,7.35,3.80,7.35,7.35,893677,33,20177,-82
2020-03-23 23:48:03,7.32,4.18,7.32,7.32,897505,33,20106,-81
2020-03-23 23:48:34,7.72,4.12,7.72,7.72,902314,33,20135,-84
2020-03-23 23:49:05,5.55,3.58,5.55,5.55,899093,33,20132,-82
2020-03-23 23:49:37,6.20,4.22,6.20,6.20,896062,33,20169,-81
2020-03-23 23:50:11,6.37,4.12,6.37,6.37,893066,33,20133,-82
2020-03-23 23:50:50,5.90,3.90,5.90,5.90,893725,33,20119,-82
2020-03-23 23:51:21,6.62,3.50,6.62,6.62,897622,33,20152,-81
2020-03-23 23:51:53,6.93,4.20,6.93,6.93,900500,33,20121,-82
2020-03-23 23:52:26,6.15,3.90,6.15,6.15,902226,33,20110,-82
2020-03-23 23:52:57,7.28,3.83,7.28,7.28,902272,33,20140,-81
2020-03-23 23:53:30,7.00,3.80,7.00,7.00,899185,33,20147,-83
2020-03-23 23:54:01,6.43,3.95,6.43,6.43,896066,33,20164,-83
2020-03-23 23:54:33,6.70,3.95,6.70,6.70,896000,33,20114,-82
2020-03-23 23:55:14,6.47,4.40,6.47,6.47,896567,33,20102,-82
2020-03-23 23:56:03,6.55,4.30,6.55,6.55,896114,33,20114,-82
2020-03-23 23:56:35,5.37,3.75,5.37,5.37,896074,33,20110,-84
2020-03-23 23:57:06,7.45,4.45,7.45,7.45,896082,33,20083,-82
2020-03-23 23:57:37,7.10,4.20,7.10,7.10,896085,33,20206,-83
2020-03-23 23:58:12,6.00,4.18,6.00,6.00,896758,33,20122,-82
2020-03-23 23:58:50,7.05,4.30,7.05,7.05,902293,33,20161,-84
2020-03-23 23:59:22,5.55,3.70,5.55,5.55,899095,33,20125,-82
2020-03-23 23:59:53,7.40,4.10,7.40,7.40,899155,33,20132,-82