2020-03-23 00:00:40,-0.90,-0.90,-0.90,99.90,900943,33,20361,-74
2020-03-23 00:01:15,-1.00,-1.00,-1.00,99.90,901175,32,19942,-73
2020-03-23 00:02:13,-0.90,-0.90,-0.90,99.90,897943,33,20332,-73
2020-03-23 00:02:56,-1.00,-1.00,-1.00,99.90,902731,32,19936,-72
2020-03-23 00:03:27,-0.90,-0.90,-0.90,99.90,906378,32,19932,-72
2020-03-23 00:04:24,-1.00,-1.00,-1.00,99.90,908376,32,19989,-73
2020-03-23 00:04:59,-1.00,-1.00,-1.00,99.90,908460,32,19954,-72
2020-03-23 00:05:53,-1.00,-1.00,-1.00,99.90,908540,32,20965,-73
2020-03-23 00:06:34,-1.00,-1.00,-1.00,99.90,903755,32,19971,-73
2020-03-23 00:07:25,-1.00,-1.00,-1.00,99.90,907677,32,19962,-73
2020-03-23 00:07:56,-1.00,-1.00,-1.00,99.90,896124,33,19941,-73
2020-03-23 00:08:35,-1.00,-1.00,-1.00,99.90,902028,32,19940,-73
2020-03-23 00:09:09,-1.00,-1.00,-1.00,99.90,901631,33,20347,-73
2020-03-23 00:09:46,-1.00,-1.00,-1.00,99.90,901419,33,19947,-73
2020-03-23 00:10:37,-1.10,-1.10,-1.10,99.90,901764,32,20341,-74
2020-03-23 00:11:12,-1.00,-1.00,-1.00,99.90,901603,33,19954,-74
2020-03-23 00:11:53,-1.00,-1.00,-1.00,99.90,905198,32,19943,-74
2020-03-23 00:12:29,-1.00,-1.00,-1.00,99.90,901793,32,20127,-75
2020-03-23 00:13:38,-1.00,-1.00,-1.00,99.90,903050,32,20410,-75
2020-03-23 00:14:23,-1.00,-1.00,-1.00,99.90,900168,33,19932,-75
2020-03-23 00:14:57,-1.10,-1.10,-1.10,99.90,901050,32,19943,-74
2020-03-23 00:15:37,-1.00,-1.00,-1.00,99.90,901778,32,19981,-75
2020-03-23 00:16:14,-1.10,-1.10,-1.10,99.90,898764,33,19955,-75
2020-03-23 00:16:46,-1.10,-1.10,-1.10,99.90,900793,32,19936,-75
2020-03-23 00:17:20,-1.10,-1.10,-1.10,99.90,896351,33,19948,-75
2020-03-23 00:17:59,-1.10,-1.10,-1.10,99.90,898664,33,19956,-75
2020-03-23 00:18:36,-1.10,-1.10,-1.10,99.90,898667,33,20369,-75
2020-03-23 00:19:09,-1.10,-1.10,-1.10,99.90,898790,33,20238,-77
2020-03-23 00:19:49,-1.10,-1.10,-1.10,99.90,896925,33,19948,-76
2020-03-23 00:20:22,-1.10,-1.10,-1.10,99.90,896535,33,20024,-73
2020-03-23 00:20:55,-1.10,-1.10,-1.10,99.90,901891,32,19931,-74
2020-03-23 00:21:33,-1.10,-1.10,-1.10,99.90,901542,33,19932,-73
2020-03-23 00:22:25,-1.10,-1.10,-1.10,99.90,903075,32,19950,-74
2020-03-23 00:23:17,-1.10,-1.10,-1.10,99.90,901669,32,20014,-74
2020-03-23 00:24:06,-1.10,-1.10,-1.10,99.90,902653,32,20257,-74
2020-03-23 00:24:46,-1.20,-1.20,-1.20,99.90,907590,32,19951,-74
2020-03-23 00:25:37,-1.20,-1.20,-1.20,99.90,901829,32,19999,-75
2020-03-23 00:26:09,-1.20,-1.20,-1.20,99.90,895842,33,19995,-73
2020-03-23 00:26:48,-1.20,-1.20,-1.20,99.90,892383,33,19964,-76
2020-03-23 00:27:22,-1.20,-1.20,-1.20,99.90,898770,33,19953,-75
2020-03-23 00:28:12,-1.20,-1.20,-1.20,99.90,896518,33,19936,-75
2020-03-23 00:28:46,-1.20,-1.20,-1.20,99.90,898571,33,20281,-73
2020-03-23 00:29:24,-1.20,-1.20,-1.20,99.90,895649,33,19982,-74
2020-03-23 00:29:55,-1.20,-1.20,-1.20,99.90,898474,33,19932,-74
2020-03-23 00:30:36,-1.20,-1.20,-1.20,99.90,895590,33,20000,-73
2020-03-23 00:31:11,-1.20,-1.20,-1.20,99.90,900162,32,19955,-74
2020-03-23 00:31:43,-1.20,-1.20,-1.20,99.90,897797,33,19978,-75
2020-03-23 00:32:17,-1.20,-1.20,-1.20,99.90,897637,33,19990,-74
2020-03-23 00:32:49,-1.20,-1.20,-1.20,99.90,898885,33,19940,-73
2020-03-23 00:33:25,-1.20,-1.20,-1.20,99.90,900242,32,19960,-73
2020-03-23 00:34:02,-1.20,-1.20,-1.20,99.90,899584,33,19952,-73
2020-03-23 00:34:34,-1.20,-1.20,-1.20,99.90,898945,33,20446,-75
2020-03-23 00:35:08,-1.20,-1.20,-1.20,99.90,898625,33,20010,-75
2020-03-23 00:35:39,-1.20,-1.20,-1.20,99.90,901346,32,19936,-74
2020-03-23 00:36:14,-1.20,-1.20,-1.20,99.90,905093,32,20383,-75
2020-03-23 00:36:49,-1.20,-1.20,-1.20,99.90,902187,32,19940,-75
2020-03-23 00:37:25,-1.20,-1.20,-1.20,99.90,904596,32,19947,-75
2020-03-23 00:37:59,-1.20,-1.20,-1.20,99.90,901879,32,20051,-77
2020-03-23 00:38:31,-1.20,-1.20,-1.20,99.90,899864,33,19948,-74
2020-03-23 00:39:03,-1.20,-1.20,-1.20,99.90,901833,32,20344,-74
2020-03-23 00:39:34,-1.20,-1.20,-1.20,99.90,899481,32,19979,-74
2020-03-23 00:40:05,-1.20,-1.20,-1.20,99.90,902184,32,19935,-75
2020-03-23 00:40:40,-1.20,-1.20,-1.20,99.90,901881,32,19939,-74
2020-03-23 00:41:10,-1.30,-1.30,-1.30,99.90,899396,32,20041,-73
2020-03-23 00:41:45,-1.30,-1.30,-1.30,99.90,889632,33,19999,-76
2020-03-23 00:42:17,-1.30,-1.30,-1.30,99.90,892701,33,19975,-73
2020-03-23 00:42:48,-1.20,-1.20,-1.20,99.90,895555,33,20320,-73
2020-03-23 00:43:18,-1.30,-1.30,-1.30,99.90,896367,33,19932,-74
2020-03-23 00:43:53,-1.30,-1.30,-1.30,99.90,892936,33,20380,-73
2020-03-23 00:44:23,-1.30,-1.30,-1.30,99.90,893336,33,19953,-73
2020-03-23 00:44:54,-1.30,-1.30,-1.30,99.90,892418,33,19941,-74
2020-03-23 00:45:25,-1.30,-1.30,-1.30,99.90,898845,33,20285,-74
2020-03-23 00:46:00,-1.30,-1.30,-1.30,99.90,898717,33,19955,-75
2020-03-23 00:46:31,-1.30,-1.30,-1.30,99.90,898706,33,20003,-74
2020-03-23 00:47:04,-1.30,-1.30,-1.30,99.90,899588,32,19979,-77
2020-03-23 00:47:41,-1.30,-1.30,-1.30,99.90,899403,33,19994,-75
2020-03-23 00:48:12,-1.30,-1.30,-1.30,99.90,899973,33,19936,-74
2020-03-23 00:48:43,-1.30,-1.30,-1.30,99.90,900796,32,19958,-74
2020-03-23 00:49:42,-1.30,-1.30,-1.30,99.90,902724,32,19947,-77
2020-03-23 00:50:13,-1.30,-1.30,-1.30,99.90,904434,32,19965,-76
2020-03-23 00:50:44,-1.30,-1.30,-1.30,99.90,902006,32,19939,-76
2020-03-23 00:51:28,-1.30,-1.30,-1.30,99.90,895616,33,19972,-74
2020-03-23 00:51:59,-1.40,-1.40,-1.40,99.90,897117,33,19956,-72
2020-03-23 00:52:30,-1.40,-1.40,-1.40,99.90,896726,33,20322,-72
2020-03-23 00:53:06,-1.30,-1.30,-1.30,99.90,896924,33,19975,-73
2020-03-23 00:53:41,-1.30,-1.30,-1.30,99.90,898499,33,19955,-72
2020-03-23 00:54:11,-1.30,-1.30,-1.30,99.90,895950,33,19936,-74
2020-03-23 00:54:42,-1.40,-1.40,-1.40,99.90,900432,32,19936,-73
2020-03-23 00:55:13,-1.40,-1.40,-1.40,99.90,901892,32,19981,-73
2020-03-23 00:55:44,-1.30,-1.30,-1.30,99.90,899101,32,19955,-73
2020-03-23 00:56:15,-1.40,-1.40,-1.40,99.90,901876,32,19998,-73
2020-03-23 00:56:47,-1.40,-1.40,-1.40,99.90,899050,32,19936,-76
2020-03-23 00:57:18,-1.40,-1.40,-1.40,99.90,902101,32,19951,-74
2020-03-23 00:57:49,-1.40,-1.40,-1.40,99.90,901385,32,19940,-74
2020-03-23 00:58:24,-1.40,-1.40,-1.40,99.90,902205,32,20277,-74
2020-03-23 00:58:58,-1.40,-1.40,-1.40,99.90,901461,33,19943,-75
2020-03-23 00:59:29,-1.40,-1.40,-1.40,99.90,902913,32,19940,-74
2020-03-23 01:00:08,-1.40,-1.40,-1.40,99.90,900954,32,20250,-75
2020-03-23 01:00:46,-1.40,-1.40,-1.40,99.90,897955,33,20035,-74
2020-03-23 01:01:26,-1.40,-1.40,-1.40,99.90,900177,33,19951,-73
2020-03-23 01:02:08,-1.40,-1.40,-1.40,99.90,898648,33,20014,-73
2020-03-23 01:02:39,-1.40,-1.40,-1.40,99.90,900694,33,19993,-74
2020-03-23 01:03:12,-1.40,-1.40,-1.40,99.90,901751,32,19970,-74
2020-03-23 01:03:42,-1.40,-1.40,-1.40,99.90,904811,32,19986,-74
2020-03-23 01:04:32,-1.40,-1.40,-1.40,99.90,907933,32,19951,-74
2020-03-23 01:05:17,-1.40,-1.40,-1.40,99.90,905795,32,19947,-73
2020-03-23 01:05:48,-1.40,-1.40,-1.40,99.90,907613,32,20318,-74
2020-03-23 01:06:26,-1.40,-1.40,-1.40,99.90,901302,33,19939,-74
2020-03-23 01:07:00,-1.50,-1.50,-1.50,99.90,901522,32,19939,-72
2020-03-23 01:07:33,-1.50,-1.50,-1.50,99.90,898649,33,20004,-75
2020-03-23 01:08:04,-1.50,-1.50,-1.50,99.90,898471,33,19966,-73
2020-03-23 01:08:35,-1.50,-1.50,-1.50,99.90,898539,33,19940,-74
2020-03-23 01:09:30,-1.50,-1.50,-1.50,99.90,897949,33,20285,-73
2020-03-23 01:10:19,-1.50,-1.50,-1.50,99.90,894983,33,19953,-72
2020-03-23 01:11:14,-1.50,-1.50,-1.50,99.90,899788,33,19936,-74
2020-03-23 01:11:45,-1.50,-1.50,-1.50,99.90,901633,32,20371,-71
2020-03-23 01:12:16,-1.50,-1.50,-1.50,99.90,901866,32,19939,-71
2020-03-23 01:13:20,-1.50,-1.50,-1.50,99.90,901668,32,19935,-72
2020-03-23 01:13:52,-1.50,-1.50,-1.50,99.90,895570,33,19983,-73
2020-03-23 01:14:23,-1.50,-1.50,-1.50,99.90,895431,33,19936,-73
2020-03-23 01:14:57,-1.50,-1.50,-1.50,99.90,896346,33,20275,-73
2020-03-23 01:15:29,-1.50,-1.50,-1.50,99.90,899482,32,19932,-71
2020-03-23 01:16:09,-1.60,-1.60,-1.60,99.90,903990,32,19955,-72
2020-03-23 01:16:39,-1.60,-1.60,-1.60,99.90,900124,32,19955,-71
2020-03-23 01:17:14,-1.60,-1.60,-1.60,99.90,901496,32,19978,-74
2020-03-23 01:17:46,-1.60,-1.60,-1.60,99.90,901339,32,19943,-72
2020-03-23 01:18:32,-1.60,-1.60,-1.60,99.90,904654,32,20304,-74
2020-03-23 01:19:15,-1.60,-1.60,-1.60,99.90,907929,32,19950,-73
2020-03-23 01:19:50,-1.60,-1.60,-1.60,99.90,907659,32,20339,-77
2020-03-23 01:20:21,-1.60,-1.60,-1.60,99.90,901359,33,19940,-72
2020-03-23 01:20:51,-1.60,-1.60,-1.60,99.90,901678,32,19948,-75
2020-03-23 01:21:24,-1.60,-1.60,-1.60,99.90,898154,33,20329,-72
2020-03-23 01:21:54,-1.60,-1.60,-1.60,99.90,896318,33,20348,-73
2020-03-23 01:22:26,-1.60,-1.60,-1.60,99.90,902088,32,19955,-72
2020-03-23 01:22:57,-1.60,-1.60,-1.60,99.90,904956,32,19934,-74
2020-03-23 01:23:33,-1.60,-1.60,-1.60,99.90,904900,32,20013,-73
2020-03-23 01:24:13,-1.60,-1.60,-1.60,99.90,898705,33,19936,-73
2020-03-23 01:24:44,-1.60,-1.60,-1.60,99.90,892346,33,20009,-72
2020-03-23 01:25:20,-1.60,-1.60,-1.60,99.90,895426,33,20000,-73
2020-03-23 01:25:51,-1.60,-1.60,-1.60,99.90,898356,33,19943,-74
2020-03-23 01:26:23,-1.60,-1.60,-1.60,99.90,900059,32,19931,-72
2020-03-23 01:26:55,-1.60,-1.60,-1.60,99.90,899672,32,19999,-73
2020-03-23 01:27:26,-1.60,-1.60,-1.60,99.90,902063,32,20292,-73
2020-03-23 01:27:58,-1.60,-1.60,-1.60,99.90,898145,33,19974,-74
2020-03-23 01:28:29,-1.60,-1.60,-1.60,99.90,899164,32,19944,-72
2020-03-23 01:29:00,-1.60,-1.60,-1.60,99.90,901801,32,19958,-74
2020-03-23 01:29:31,-1.70,-1.70,-1.70,99.90,902066,32,19977,-74
2020-03-23 01:30:04,-1.60,-1.60,-1.60,99.90,904554,32,19935,-73
2020-03-23 01:30:39,-1.70,-1.70,-1.70,99.90,908070,32,20312,-72
2020-03-23 01:31:13,-1.60,-1.60,-1.60,99.90,907949,32,20396,-75
2020-03-23 01:31:51,-1.70,-1.70,-1.70,99.90,901647,32,20006,-73
2020-03-23 01:32:23,-1.70,-1.70,-1.70,99.90,898722,33,19979,-74
2020-03-23 01:32:54,-1.70,-1.70,-1.70,99.90,895635,33,19985,-73
2020-03-23 01:33:45,-1.70,-1.70,-1.70,99.90,897378,32,20362,-74
2020-03-23 01:34:31,-1.70,-1.70,-1.70,99.90,900600,32,19943,-75
2020-03-23 01:35:09,-1.70,-1.70,-1.70,99.90,902052,32,20046,-73
2020-03-23 01:35:41,-1.70,-1.70,-1.70,99.90,901687,32,20345,-73
2020-03-23 01:36:18,-1.70,-1.70,-1.70,99.90,901238,32,20001,-72
2020-03-23 01:36:58,-1.70,-1.70,-1.70,99.90,898083,33,19940,-70
2020-03-23 01:37:36,-1.70,-1.70,-1.70,99.90,903669,32,19989,-75
2020-03-23 01:38:07,-1.70,-1.70,-1.70,99.90,898601,32,19946,-73
2020-03-23 01:38:38,-1.70,-1.70,-1.70,99.90,900234,33,19947,-72
2020-03-23 01:39:12,-1.70,-1.70,-1.70,99.90,900637,32,20341,-73
2020-03-23 01:39:43,-1.70,-1.70,-1.70,99.90,899689,32,19952,-72
2020-03-23 01:40:32,-1.70,-1.70,-1.70,99.90,904788,32,19943,-72
2020-03-23 01:41:22,-1.70,-1.70,-1.70,99.90,905093,32,19985,-72
2020-03-23 01:41:54,-1.70,-1.70,-1.70,99.90,905039,32,19943,-72
2020-03-23 01:42:31,-1.70,-1.70,-1.70,99.90,904781,32,19932,-71
2020-03-23 01:43:22,-1.70,-1.70,-1.70,99.90,905011,32,20340,-70
2020-03-23 01:43:53,-1.70,-1.70,-1.70,99.90,903987,32,20312,-72
2020-03-23 01:44:24,-1.70,-1.70,-1.70,99.90,904717,32,19939,-73
2020-03-23 01:44:55,-1.70,-1.70,-1.70,99.90,904515,32,19944,-73
2020-03-23 01:45:32,-1.70,-1.70,-1.70,99.90,901927,32,19944,-72
2020-03-23 01:46:07,-1.70,-1.70,-1.70,99.90,898521,33,19936,-73
2020-03-23 01:46:38,-1.70,-1.70,-1.70,99.90,898607,33,19974,-71
2020-03-23 01:47:11,-1.70,-1.70,-1.70,99.90,898420,33,19932,-73
2020-03-23 01:47:46,-1.70,-1.70,-1.70,99.90,899513,32,19967,-74
2020-03-23 01:48:17,-1.70,-1.70,-1.70,99.90,902675,32,20371,-74
2020-03-23 01:48:52,-1.80,-1.80,-1.80,99.90,902391,32,19991,-75
2020-03-23 01:49:26,-1.80,-1.80,-1.80,99.90,904852,32,19943,-73
2020-03-23 01:49:57,-1.80,-1.80,-1.80,99.90,901764,32,19940,-72
2020-03-23 01:50:31,-1.80,-1.80,-1.80,99.90,899676,32,20341,-71
2020-03-23 01:51:03,-1.80,-1.80,-1.80,99.90,901670,32,19944,-73
2020-03-23 01:51:34,-1.80,-1.80,-1.80,99.90,895764,33,19983,-72
2020-03-23 01:52:11,-1.80,-1.80,-1.80,99.90,896136,33,19945,-71
2020-03-23 01:52:43,-1.80,-1.80,-1.80,99.90,897259,32,20345,-74
2020-03-23 01:53:14,-1.80,-1.80,-1.80,99.90,896916,33,20059,-73
2020-03-23 01:53:45,-1.80,-1.80,-1.80,99.90,902740,32,20012,-73
2020-03-23 01:54:16,-1.80,-1.80,-1.80,99.90,905007,32,19967,-73
2020-03-23 01:54:53,-1.80,-1.80,-1.80,99.90,904920,32,19939,-71
2020-03-23 01:55:27,-1.80,-1.80,-1.80,99.90,907874,32,20384,-73
2020-03-23 01:55:58,-1.80,-1.80,-1.80,99.90,904468,32,20258,-71
2020-03-23 01:56:32,-1.80,-1.80,-1.80,99.90,905945,32,19949,-71
2020-03-23 01:57:07,-1.80,-1.80,-1.80,99.90,904789,32,19931,-74
2020-03-23 01:57:38,-1.90,-1.90,-1.90,99.90,902416,32,20306,-74
2020-03-23 01:58:10,-1.90,-1.90,-1.90,99.90,901588,32,19936,-74
2020-03-23 01:58:41,-1.80,-1.80,-1.80,99.90,899171,33,20305,-74
2020-03-23 01:59:12,-1.90,-1.90,-1.90,99.90,898887,33,20016,-75
2020-03-23 01:59:47,-1.90,-1.90,-1.90,99.90,898568,33,19988,-73
2020-03-23 02:00:24,-1.90,-1.90,-1.90,99.90,898876,33,19990,-72
2020-03-23 02:01:01,-1.90,-1.90,-1.90,99.90,896612,33,20406,-73
2020-03-23 02:01:35,-1.90,-1.90,-1.90,99.90,898184,33,20344,-74
2020-03-23 02:02:07,-1.90,-1.90,-1.90,99.90,900734,32,19998,-73
2020-03-23 02:02:40,-1.90,-1.90,-1.90,99.90,902710,32,19982,-72
2020-03-23 02:03:18,-1.90,-1.90,-1.90,99.90,904786,32,19947,-71
2020-03-23 02:03:52,-1.90,-1.90,-1.90,99.90,905943,32,19954,-72
2020-03-23 02:04:36,-1.90,-1.90,-1.90,99.90,904715,32,20222,-76
2020-03-23 02:05:16,-1.90,-1.90,-1.90,99.90,901265,33,19952,-74
2020-03-23 02:05:50,-1.90,-1.90,-1.90,99.90,901695,32,19995,-73
2020-03-23 02:06:20,-1.90,-1.90,-1.90,99.90,898632,33,19947,-77
2020-03-23 02:07:01,-1.90,-1.90,-1.90,99.90,899322,33,19948,-73
2020-03-23 02:07:33,-1.90,-1.90,-1.90,99.90,898510,33,19988,-74
2020-03-23 02:08:04,-1.90,-1.90,-1.90,99.90,894916,33,20298,-72
2020-03-23 02:08:38,-1.90,-1.90,-1.90,99.90,896850,33,19933,-73
2020-03-23 02:09:28,-1.90,-1.90,-1.90,99.90,898361,33,19936,-72
2020-03-23 02:10:04,-2.00,-2.00,-2.00,99.90,900938,32,19961,-72
2020-03-23 02:10:45,-2.00,-2.00,-2.00,99.90,901686,32,20318,-74
2020-03-23 02:11:41,-1.90,-1.90,-1.90,99.90,904775,32,20357,-74
2020-03-23 02:12:12,-2.00,-2.00,-2.00,99.90,905306,32,19970,-73
2020-03-23 02:12:56,-2.00,-2.00,-2.00,99.90,904770,32,19947,-73
2020-03-23 02:13:27,-2.00,-2.00,-2.00,99.90,907571,32,20308,-74
2020-03-23 02:14:06,-1.90,-1.90,-1.90,99.90,903288,32,19953,-73
2020-03-23 02:14:45,-2.00,-2.00,-2.00,99.90,757300,32,4769760,-73
2020-03-23 02:15:34,-1.90,-1.90,-1.90,99.90,901675,32,19950,-73
2020-03-23 02:16:11,-2.00,-2.00,-2.00,99.90,904272,32,19943,-75
2020-03-23 02:16:44,-2.00,-2.00,-2.00,99.90,904644,32,19941,-74
2020-03-23 02:17:34,-2.00,-2.00,-2.00,99.90,904931,32,19967,-72
2020-03-23 02:18:07,-2.00,-2.00,-2.00,99.90,904368,32,19939,-73
2020-03-23 02:18:40,-2.00,-2.00,-2.00,99.90,907301,32,19939,-72
2020-03-23 02:19:21,-1.90,-1.90,-1.90,99.90,898161,33,19940,-73
2020-03-23 02:19:55,-2.00,-2.00,-2.00,99.90,903317,32,19940,-73
2020-03-23 02:20:32,-2.00,-2.00,-2.00,99.90,901671,32,19978,-73
2020-03-23 02:21:09,-2.00,-2.00,-2.00,99.90,906004,32,19967,-74
2020-03-23 02:21:42,-2.00,-2.00,-2.00,99.90,902563,32,19939,-73
2020-03-23 02:22:16,-2.00,-2.00,-2.00,99.90,906231,32,19999,-75
2020-03-23 02:22:53,-2.00,-2.00,-2.00,99.90,904775,32,19940,-73
2020-03-23 02:23:41,-2.00,-2.00,-2.00,99.90,908723,32,19972,-73
2020-03-23 02:24:18,-2.00,-2.00,-2.00,99.90,907848,32,19942,-73
2020-03-23 02:24:56,-2.00,-2.00,-2.00,99.90,907685,32,19954,-74
2020-03-23 02:25:38,-2.00,-2.00,-2.00,99.90,901257,33,20294,-73
2020-03-23 02:26:21,-2.00,-2.00,-2.00,99.90,901222,33,19944,-75
2020-03-23 02:26:56,-2.00,-2.00,-2.00,99.90,901318,33,20028,-74
2020-03-23 02:27:31,-2.00,-2.00,-2.00,99.90,904711,32,19944,-74
2020-03-23 02:28:03,-2.00,-2.00,-2.00,99.90,903426,32,20014,-74
2020-03-23 02:28:37,-2.00,-2.00,-2.00,99.90,901555,33,19936,-73
2020-03-23 02:29:10,-2.00,-2.00,-2.00,99.90,901695,33,20403,-73
2020-03-23 02:29:42,-2.00,-2.00,-2.00,99.90,905609,32,20002,-72
2020-03-23 02:30:14,-2.00,-2.00,-2.00,99.90,905565,32,19935,-73
2020-03-23 02:30:45,-2.00,-2.00,-2.00,99.90,901520,33,19939,-73
2020-03-23 02:31:22,-2.00,-2.00,-2.00,99.90,895501,33,19996,-73
2020-03-23 02:31:53,-2.00,-2.00,-2.00,99.90,901210,32,20334,-75
2020-03-23 02:32:46,-2.10,-2.10,-2.10,99.90,905434,32,19951,-73
2020-03-23 02:33:17,-2.00,-2.00,-2.00,99.90,904722,32,19994,-75
2020-03-23 02:34:11,-2.10,-2.10,-2.10,99.90,899581,32,20326,-73
2020-03-23 02:34:54,-2.10,-2.10,-2.10,99.90,908435,32,19938,-73
2020-03-23 02:35:40,-2.10,-2.10,-2.10,99.90,910856,32,19934,-74
2020-03-23 02:36:22,-2.10,-2.10,-2.10,99.90,902819,32,19962,-73
2020-03-23 02:37:13,-2.10,-2.10,-2.10,99.90,902491,32,19962,-74
2020-03-23 02:38:07,-2.10,-2.10,-2.10,99.90,903191,32,19951,-74
2020-03-23 02:38:42,-2.10,-2.10,-2.10,99.90,899958,32,20334,-74
2020-03-23 02:39:21,-2.10,-2.10,-2.10,99.90,906467,32,19932,-71
2020-03-23 02:40:17,-2.10,-2.10,-2.10,99.90,904657,32,19984,-74
2020-03-23 02:40:53,-2.10,-2.10,-2.10,99.90,907541,32,19943,-74
2020-03-23 02:41:42,-2.10,-2.10,-2.10,99.90,899011,33,19999,-74
2020-03-23 02:42:32,-2.10,-2.10,-2.10,99.90,901465,33,19935,-73
2020-03-23 02:43:04,-2.10,-2.10,-2.10,99.90,904449,32,19943,-74
2020-03-23 02:43:40,-2.10,-2.10,-2.10,99.90,907383,32,19935,-74
2020-03-23 02:44:21,-2.10,-2.10,-2.10,99.90,907724,32,19939,-74
2020-03-23 02:44:54,-2.20,-2.20,-2.20,99.90,904600,32,19954,-73
2020-03-23 02:45:27,-2.10,-2.10,-2.10,99.90,900014,33,19970,-75
2020-03-23 02:46:03,-2.10,-2.10,-2.10,99.90,901476,33,20332,-73
2020-03-23 02:46:33,-2.10,-2.10,-2.10,99.90,900613,33,19955,-75
2020-03-23 02:47:04,-2.10,-2.10,-2.10,99.90,897249,33,19994,-74
2020-03-23 02:47:37,-2.10,-2.10,-2.10,99.90,895166,33,19945,-75
2020-03-23 02:48:10,-2.10,-2.10,-2.10,99.90,895956,33,20247,-75
2020-03-23 02:48:41,-2.20,-2.20,-2.20,99.90,893601,33,19937,-75
2020-03-23 02:49:16,-2.10,-2.10,-2.10,99.90,896583,33,19951,-73
2020-03-23 02:49:47,-2.10,-2.10,-2.10,99.90,898565,33,19944,-74
2020-03-23 02:50:26,-2.10,-2.10,-2.10,99.90,896708,33,19984,-75
2020-03-23 02:50:57,-2.10,-2.10,-2.10,99.90,899574,33,19932,-74
2020-03-23 02:51:31,-2.20,-2.20,-2.20,99.90,901547,33,19947,-74
2020-03-23 02:52:03,-2.20,-2.20,-2.20,99.90,902787,32,19946,-73
2020-03-23 02:52:34,-2.20,-2.20,-2.20,99.90,905584,32,19987,-74
2020-03-23 02:53:05,-2.20,-2.20,-2.20,99.90,901976,32,20291,-74
2020-03-23 02:53:37,-2.10,-2.10,-2.10,99.90,901399,32,19936,-75
2020-03-23 02:54:07,-2.10,-2.10,-2.10,99.90,899091,33,19983,-73
2020-03-23 02:54:38,-2.20,-2.20,-2.20,99.90,899336,32,19940,-76
2020-03-23 02:55:09,-2.20,-2.20,-2.20,99.90,902436,32,19951,-74
2020-03-23 02:55:40,-2.20,-2.20,-2.20,99.90,901916,32,19932,-74
2020-03-23 02:56:11,-2.20,-2.20,-2.20,99.90,905249,32,20269,-73
2020-03-23 02:56:46,-2.10,-2.10,-2.10,99.90,905075,32,19935,-73
2020-03-23 02:57:17,-2.20,-2.20,-2.20,99.90,904791,32,19947,-73
2020-03-23 02:57:55,-2.20,-2.20,-2.20,99.90,901635,32,20003,-74
2020-03-23 02:58:30,-2.20,-2.20,-2.20,99.90,898951,33,19935,-74
2020-03-23 02:59:01,-2.20,-2.20,-2.20,99.90,900560,32,19944,-73
2020-03-23 02:59:35,-2.20,-2.20,-2.20,99.90,904791,32,19963,-75
2020-03-23 03:00:09,-2.20,-2.20,-2.20,99.90,908075,32,19931,-74
2020-03-23 03:00:44,-2.20,-2.20,-2.20,99.90,901936,32,19939,-74
2020-03-23 03:01:19,-2.20,-2.20,-2.20,99.90,900018,32,19931,-74
2020-03-23 03:01:55,-2.20,-2.20,-2.20,99.90,895802,33,19944,-75
2020-03-23 03:02:27,-2.20,-2.20,-2.20,99.90,897509,32,19957,-75
2020-03-23 03:02:58,-2.20,-2.20,-2.20,99.90,900435,32,19955,-75
2020-03-23 03:03:41,-2.20,-2.20,-2.20,99.90,896797,33,19963,-75
2020-03-23 03:04:16,-2.20,-2.20,-2.20,99.90,901091,32,20349,-74
2020-03-23 03:04:52,-2.20,-2.20,-2.20,99.90,900690,33,19946,-75
2020-03-23 03:05:24,-2.20,-2.20,-2.20,99.90,903856,32,19988,-75
2020-03-23 03:05:56,-2.20,-2.20,-2.20,99.90,898674,33,20302,-75
2020-03-23 03:06:44,-2.20,-2.20,-2.20,99.90,900410,32,19936,-74
2020-03-23 03:07:21,-2.20,-2.20,-2.20,99.90,901140,32,19932,-75
2020-03-23 03:07:52,-2.20,-2.20,-2.20,99.90,901855,32,19971,-75
2020-03-23 03:08:27,-2.20,-2.20,-2.20,99.90,904776,32,19950,-74
2020-03-23 03:08:58,-2.20,-2.20,-2.20,99.90,900272,32,19935,-72
2020-03-23 03:09:47,-2.30,-2.30,-2.30,99.90,902243,32,19958,-72
2020-03-23 03:10:37,-2.30,-2.30,-2.30,99.90,904321,32,19946,-73
2020-03-23 03:11:27,-2.30,-2.30,-2.30,99.90,908335,32,20368,-73
2020-03-23 03:12:07,-2.20,-2.20,-2.20,99.90,908112,32,20035,-73
2020-03-23 03:12:44,-2.30,-2.30,-2.30,99.90,908378,32,19943,-73
2020-03-23 03:13:22,-2.30,-2.30,-2.30,99.90,908438,32,19934,-73
2020-03-23 03:13:54,-2.30,-2.30,-2.30,99.90,908218,32,19977,-72
2020-03-23 03:14:26,-2.30,-2.30,-2.30,99.90,908243,32,19957,-74
2020-03-23 03:14:56,-2.30,-2.30,-2.30,99.90,904813,32,19963,-73
2020-03-23 03:15:32,-2.30,-2.30,-2.30,99.90,902924,32,19943,-72
2020-03-23 03:16:23,-2.30,-2.30,-2.30,99.90,902010,32,19940,-72
2020-03-23 03:16:55,-2.30,-2.30,-2.30,99.90,904941,32,19962,-72
2020-03-23 03:17:29,-2.30,-2.30,-2.30,99.90,907773,32,20366,-73
2020-03-23 03:18:08,-2.30,-2.30,-2.30,99.90,907687,32,19939,-72
2020-03-23 03:18:43,-2.30,-2.30,-2.30,99.90,904888,32,19949,-73
2020-03-23 03:19:13,-2.30,-2.30,-2.30,99.90,905159,32,19943,-73
2020-03-23 03:19:45,-2.30,-2.30,-2.30,99.90,906656,32,19998,-73
2020-03-23 03:20:17,-2.30,-2.30,-2.30,99.90,905650,32,19978,-74
2020-03-23 03:20:50,-2.30,-2.30,-2.30,99.90,905290,32,19987,-72
2020-03-23 03:21:24,-2.30,-2.30,-2.30,99.90,905267,32,19935,-74
2020-03-23 03:21:55,-2.30,-2.30,-2.30,99.90,902908,32,20029,-73
2020-03-23 03:22:29,-2.30,-2.30,-2.30,99.90,902952,32,20023,-75
2020-03-23 03:23:01,-2.30,-2.30,-2.30,99.90,905252,32,20002,-74
2020-03-23 03:23:32,-2.30,-2.30,-2.30,99.90,902544,32,19936,-74
2020-03-23 03:24:03,-2.30,-2.30,-2.30,99.90,899235,33,19958,-74
2020-03-23 03:24:34,-2.30,-2.30,-2.30,99.90,901999,32,20269,-74
2020-03-23 03:25:08,-2.30,-2.30,-2.30,99.90,905115,32,20005,-73
2020-03-23 03:25:48,-2.30,-2.30,-2.30,99.90,899545,32,20344,-75
2020-03-23 03:26:23,-2.30,-2.30,-2.30,99.90,901943,32,19991,-72
2020-03-23 03:26:56,-2.40,-2.40,-2.40,99.90,898585,33,19944,-75
2020-03-23 03:27:28,-2.40,-2.40,-2.40,99.90,895807,33,19944,-74
2020-03-23 03:27:59,-2.30,-2.30,-2.30,99.90,898550,33,19951,-74
2020-03-23 03:28:31,-2.30,-2.30,-2.30,99.90,899964,32,19991,-73
2020-03-23 03:29:08,-2.40,-2.40,-2.40,99.90,903004,32,19944,-72
2020-03-23 03:29:39,-2.40,-2.40,-2.40,99.90,902842,32,19985,-74
2020-03-23 03:30:12,-2.40,-2.40,-2.40,99.90,899058,33,20390,-73
2020-03-23 03:30:46,-2.40,-2.40,-2.40,99.90,896966,33,20003,-73
2020-03-23 03:31:17,-2.40,-2.40,-2.40,99.90,900453,32,19948,-73
2020-03-23 03:31:48,-2.40,-2.40,-2.40,99.90,902973,32,19947,-73
2020-03-23 03:32:19,-2.40,-2.40,-2.40,99.90,905332,32,19947,-74
2020-03-23 03:32:50,-2.40,-2.40,-2.40,99.90,902355,32,20022,-74
2020-03-23 03:33:21,-2.40,-2.40,-2.40,99.90,902309,32,19959,-73
2020-03-23 03:33:52,-2.40,-2.40,-2.40,99.90,901807,32,19977,-72
2020-03-23 03:34:29,-2.40,-2.40,-2.40,99.90,902475,32,19939,-73
2020-03-23 03:35:01,-2.40,-2.40,-2.40,99.90,907993,32,19939,-73
2020-03-23 03:35:35,-2.40,-2.40,-2.40,99.90,906560,32,19954,-72
2020-03-23 03:36:06,-2.40,-2.40,-2.40,99.90,905035,32,19969,-74
2020-03-23 03:36:39,-2.40,-2.40,-2.40,99.90,902715,32,19989,-72
2020-03-23 03:37:09,-2.40,-2.40,-2.40,99.90,902656,32,19987,-73
2020-03-23 03:37:44,-2.40,-2.40,-2.40,99.90,905657,32,19944,-74
2020-03-23 03:38:15,-2.40,-2.40,-2.40,99.90,905948,32,19958,-74
2020-03-23 03:38:46,-2.40,-2.40,-2.40,99.90,905897,32,19943,-72
2020-03-23 03:39:28,-2.40,-2.40,-2.40,99.90,905281,32,20362,-73
2020-03-23 03:40:02,-2.40,-2.40,-2.40,99.90,905939,32,19950,-73
2020-03-23 03:40:32,-2.50,-2.50,-2.50,99.90,908359,32,19935,-73
2020-03-23 03:41:03,-2.50,-2.50,-2.50,99.90,911443,32,19931,-73
2020-03-23 03:41:37,-2.50,-2.50,-2.50,99.90,911497,32,19951,-73
2020-03-23 03:42:14,-2.50,-2.50,-2.50,99.90,908236,32,19942,-74
2020-03-23 03:42:51,-2.50,-2.50,-2.50,99.90,904714,32,19943,-73
2020-03-23 03:43:30,-2.50,-2.50,-2.50,99.90,906713,32,20246,-73
2020-03-23 03:44:10,-2.50,-2.50,-2.50,99.90,907588,32,19998,-74
2020-03-23 03:44:45,-2.50,-2.50,-2.50,99.90,907829,32,19939,-72
2020-03-23 03:45:17,-2.50,-2.50,-2.50,99.90,904829,32,20321,-75
2020-03-23 03:45:54,-2.50,-2.50,-2.50,99.90,903666,32,19977,-73
2020-03-23 03:46:28,-2.50,-2.50,-2.50,99.90,904010,32,19935,-73
2020-03-23 03:47:00,-2.50,-2.50,-2.50,99.90,906800,32,19994,-73
2020-03-23 03:47:31,-2.50,-2.50,-2.50,99.90,906399,32,20066,-72
2020-03-23 03:48:15,-2.50,-2.50,-2.50,99.90,902027,32,19931,-74
2020-03-23 03:48:52,-2.50,-2.50,-2.50,99.90,900857,32,19970,-73
2020-03-23 03:49:32,-2.50,-2.50,-2.50,99.90,901220,32,20337,-73
2020-03-23 03:50:19,-2.40,-2.40,-2.40,99.90,905163,32,20367,-72
2020-03-23 03:51:00,-2.50,-2.50,-2.50,99.90,907925,32,19967,-74
2020-03-23 03:51:34,-2.50,-2.50,-2.50,99.90,911393,32,20245,-75
2020-03-23 03:52:05,-2.50,-2.50,-2.50,99.90,904989,32,20340,-74
2020-03-23 03:52:40,-2.40,-2.40,-2.40,99.90,903497,32,19954,-76
2020-03-23 03:53:15,-2.50,-2.50,-2.50,99.90,904845,32,19947,-75
2020-03-23 03:53:47,-2.40,-2.40,-2.40,99.90,902595,32,20385,-74
2020-03-23 03:54:21,-2.40,-2.40,-2.40,99.90,904610,32,19944,-74
2020-03-23 03:54:51,-2.40,-2.40,-2.40,99.90,901063,32,19939,-75
2020-03-23 03:55:22,-2.50,-2.50,-2.50,99.90,899163,33,19975,-76
2020-03-23 03:55:54,-2.50,-2.50,-2.50,99.90,901613,32,20282,-76
2020-03-23 03:56:25,-2.50,-2.50,-2.50,99.90,905228,32,19932,-74
2020-03-23 03:56:55,-2.50,-2.50,-2.50,99.90,904991,32,20333,-75
2020-03-23 03:57:29,-2.50,-2.50,-2.50,99.90,905412,32,19952,-74
2020-03-23 03:58:03,-2.50,-2.50,-2.50,99.90,905063,32,19951,-74
2020-03-23 03:58:36,-2.50,-2.50,-2.50,99.90,908133,32,19949,-77
2020-03-23 03:59:06,-2.50,-2.50,-2.50,99.90,908285,32,20294,-77
2020-03-23 03:59:50,-2.50,-2.50,-2.50,99.90,908936,32,19955,-74
2020-03-23 04:00:51,-2.50,-2.50,-2.50,99.90,911048,32,19963,-76
2020-03-23 04:01:40,-2.50,-2.50,-2.50,99.90,904862,32,19950,-74
2020-03-23 04:02:12,-2.50,-2.50,-2.50,99.90,905124,32,19935,-73
2020-03-23 04:02:42,-2.50,-2.50,-2.50,99.90,902044,32,20038,-75
2020-03-23 04:03:14,-2.50,-2.50,-2.50,99.90,906394,32,20370,-74
2020-03-23 04:03:45,-2.50,-2.50,-2.50,99.90,908280,32,20280,-74
2020-03-23 04:04:23,-2.60,-2.60,-2.60,99.90,908101,32,19965,-74
2020-03-23 04:04:54,-2.50,-2.50,-2.50,99.90,904980,32,19935,-75
2020-03-23 04:05:25,-2.50,-2.50,-2.50,99.90,901604,32,19932,-75
2020-03-23 04:05:56,-2.50,-2.50,-2.50,99.90,901896,32,19954,-75
2020-03-23 04:06:27,-2.50,-2.50,-2.50,99.90,895843,33,19955,-76
2020-03-23 04:07:03,-2.50,-2.50,-2.50,99.90,902234,32,20313,-74
2020-03-23 04:07:37,-2.50,-2.50,-2.50,99.90,900929,32,20008,-74
2020-03-23 04:08:08,-2.50,-2.50,-2.50,99.90,902004,32,19958,-75
2020-03-23 04:08:39,-2.60,-2.60,-2.60,99.90,898602,33,20348,-74
2020-03-23 04:09:28,-2.60,-2.60,-2.60,99.90,896215,33,19991,-76
2020-03-23 04:10:28,-2.60,-2.60,-2.60,99.90,900550,33,19974,-74
2020-03-23 04:11:00,-2.60,-2.60,-2.60,99.90,897598,33,20365,-76
2020-03-23 04:11:32,-2.60,-2.60,-2.60,99.90,904948,32,19955,-75
2020-03-23 04:12:03,-2.60,-2.60,-2.60,99.90,898678,33,20046,-75
2020-03-23 04:12:38,-2.70,-2.70,-2.70,99.90,898941,33,19936,-73
2020-03-23 04:13:09,-2.70,-2.70,-2.70,99.90,897034,32,19952,-74
2020-03-23 04:13:43,-2.70,-2.70,-2.70,99.90,899327,33,19980,-74
2020-03-23 04:14:19,-2.70,-2.70,-2.70,99.90,899682,33,19955,-76
2020-03-23 04:14:49,-2.70,-2.70,-2.70,99.90,902986,32,20001,-75
2020-03-23 04:15:26,-2.70,-2.70,-2.70,99.90,903042,32,19947,-76
2020-03-23 04:15:58,-2.70,-2.70,-2.70,99.90,903134,32,20381,-75
2020-03-23 04:16:30,-2.70,-2.70,-2.70,99.90,898569,33,19936,-74
2020-03-23 04:17:05,-2.70,-2.70,-2.70,99.90,898501,33,19936,-76
2020-03-23 04:17:40,-2.60,-2.60,-2.60,99.90,898385,33,20000,-76
2020-03-23 04:18:11,-2.60,-2.60,-2.60,99.90,901535,32,19936,-75
2020-03-23 04:18:47,-2.60,-2.60,-2.60,99.90,899862,32,19948,-74
2020-03-23 04:19:19,-2.60,-2.60,-2.60,99.90,897707,33,20376,-74
2020-03-23 04:19:50,-2.60,-2.60,-2.60,99.90,899707,32,19940,-75
2020-03-23 04:20:22,-2.60,-2.60,-2.60,99.90,899389,33,20297,-75
2020-03-23 04:20:54,-2.70,-2.70,-2.70,99.90,898483,33,20293,-75
2020-03-23 04:21:45,-2.70,-2.70,-2.70,99.90,898562,33,19940,-74
2020-03-23 04:22:28,-2.70,-2.70,-2.70,99.90,898238,33,20308,-74
2020-03-23 04:23:02,-2.70,-2.70,-2.70,99.90,905506,32,19950,-74
2020-03-23 04:23:37,-2.70,-2.70,-2.70,99.90,901993,32,19955,-75
2020-03-23 04:24:08,-2.70,-2.70,-2.70,99.90,897967,33,19946,-74
2020-03-23 04:24:48,-2.70,-2.70,-2.70,99.90,898555,33,20292,-74
2020-03-23 04:25:23,-2.70,-2.70,-2.70,99.90,901806,32,20294,-76
2020-03-23 04:25:55,-2.70,-2.70,-2.70,99.90,903644,32,19939,-74
2020-03-23 04:26:29,-2.70,-2.70,-2.70,99.90,898455,33,19947,-75
2020-03-23 04:27:00,-2.80,-2.80,-2.80,99.90,901818,32,20287,-73
2020-03-23 04:27:31,-2.80,-2.80,-2.80,99.90,898549,33,19970,-74
2020-03-23 04:28:04,-2.80,-2.80,-2.80,99.90,893347,33,19964,-74
2020-03-23 04:28:36,-2.80,-2.80,-2.80,99.90,901501,32,20336,-75
2020-03-23 04:29:10,-2.80,-2.80,-2.80,99.90,899762,32,19955,-74
2020-03-23 04:29:50,-2.70,-2.70,-2.70,99.90,905781,32,19932,-75
2020-03-23 04:30:27,-2.70,-2.70,-2.70,99.90,900299,32,20359,-72
2020-03-23 04:30:59,-2.80,-2.80,-2.80,99.90,898561,33,20417,-73
2020-03-23 04:31:33,-2.80,-2.80,-2.80,99.90,898778,33,19996,-72
2020-03-23 04:32:13,-2.80,-2.80,-2.80,99.90,898315,32,19956,-73
2020-03-23 04:32:49,-2.80,-2.80,-2.80,99.90,903602,32,19960,-74
2020-03-23 04:33:22,-2.80,-2.80,-2.80,99.90,901030,32,19944,-75
2020-03-23 04:33:55,-2.80,-2.80,-2.80,99.90,897585,33,19992,-73
2020-03-23 04:34:29,-2.80,-2.80,-2.80,99.90,898489,33,19944,-73
2020-03-23 04:35:00,-2.90,-2.90,-2.90,99.90,901173,32,19950,-73
2020-03-23 04:35:34,-2.80,-2.80,-2.80,99.90,899376,33,19948,-72
2020-03-23 04:36:10,-2.80,-2.80,-2.80,99.90,898364,33,19943,-73
2020-03-23 04:36:43,-2.80,-2.80,-2.80,99.90,897048,33,20309,-72
2020-03-23 04:37:16,-2.80,-2.80,-2.80,99.90,901246,32,19947,-72
2020-03-23 04:37:54,-2.80,-2.80,-2.80,99.90,906131,32,20264,-73
2020-03-23 04:38:32,-2.80,-2.80,-2.80,99.90,907703,32,19939,-73
2020-03-23 04:39:18,-2.90,-2.90,-2.90,99.90,907767,32,19958,-73
2020-03-23 04:39:53,-2.80,-2.80,-2.80,99.90,905019,32,20371,-72
2020-03-23 04:40:24,-2.90,-2.90,-2.90,99.90,900535,32,19995,-72
2020-03-23 04:40:55,-2.90,-2.90,-2.90,99.90,900940,32,19952,-73
2020-03-23 04:41:46,-2.90,-2.90,-2.90,99.90,899186,33,19978,-74
2020-03-23 04:42:24,-2.90,-2.90,-2.90,99.90,893942,32,20009,-74
2020-03-23 04:43:05,-2.90,-2.90,-2.90,99.90,907986,32,19935,-74
2020-03-23 04:43:54,-2.90,-2.90,-2.90,99.90,907602,32,19967,-73
2020-03-23 04:44:25,-2.90,-2.90,-2.90,99.90,904622,32,20360,-74
2020-03-23 04:44:57,-2.90,-2.90,-2.90,99.90,904937,32,19935,-74
2020-03-23 04:45:27,-2.90,-2.90,-2.90,99.90,900765,32,20335,-73
2020-03-23 04:45:58,-2.90,-2.90,-2.90,99.90,902147,32,19956,-73
2020-03-23 04:46:33,-2.90,-2.90,-2.90,99.90,898201,33,19940,-73
2020-03-23 04:47:04,-2.90,-2.90,-2.90,99.90,899462,32,20420,-73
2020-03-23 04:47:35,-2.90,-2.90,-2.90,99.90,898409,33,19940,-73
2020-03-23 04:48:06,-2.90,-2.90,-2.90,99.90,898814,33,20356,-75
2020-03-23 04:48:37,-2.90,-2.90,-2.90,99.90,895692,33,19992,-74
2020-03-23 04:49:07,-2.90,-2.90,-2.90,99.90,904355,32,19990,-73
2020-03-23 04:49:39,-2.90,-2.90,-2.90,99.90,905124,32,19943,-75
2020-03-23 04:50:11,-2.90,-2.90,-2.90,99.90,898390,33,19952,-74
2020-03-23 04:50:42,-2.90,-2.90,-2.90,99.90,895302,33,19948,-72
2020-03-23 04:51:13,-2.90,-2.90,-2.90,99.90,898804,33,19935,-74
2020-03-23 04:51:44,-2.90,-2.90,-2.90,99.90,902441,32,20345,-74
2020-03-23 04:52:15,-2.90,-2.90,-2.90,99.90,904719,32,20396,-73
2020-03-23 04:52:46,-2.90,-2.90,-2.90,99.90,901774,32,19939,-74
2020-03-23 04:53:17,-2.90,-2.90,-2.90,99.90,901460,33,20291,-73
2020-03-23 04:53:51,-2.90,-2.90,-2.90,99.90,901618,32,19958,-73
2020-03-23 04:54:36,-2.90,-2.90,-2.90,99.90,898634,33,19936,-74
2020-03-23 04:55:12,-2.90,-2.90,-2.90,99.90,900620,32,19996,-74
2020-03-23 04:55:49,-2.90,-2.90,-2.90,99.90,906874,32,19997,-74
2020-03-23 04:56:33,-2.90,-2.90,-2.90,99.90,901404,32,20336,-72
2020-03-23 04:57:03,-2.90,-2.90,-2.90,99.90,904175,32,19939,-72
2020-03-23 04:57:43,-2.90,-2.90,-2.90,99.90,903957,32,19995,-73
2020-03-23 04:58:33,-3.00,-3.00,-3.00,99.90,904243,32,19987,-72
2020-03-23 04:59:04,-3.00,-3.00,-3.00,99.90,901835,32,19947,-74
2020-03-23 04:59:36,-2.90,-2.90,-2.90,99.90,901575,32,19977,-73
2020-03-23 05:00:10,-3.00,-3.00,-3.00,99.90,899859,32,20352,-73
2020-03-23 05:00:50,-2.90,-2.90,-2.90,99.90,898932,33,19974,-74
2020-03-23 05:01:24,-2.90,-2.90,-2.90,99.90,895300,33,19937,-74
2020-03-23 05:01:55,-2.90,-2.90,-2.90,99.90,898257,33,19941,-74
2020-03-23 05:02:36,-2.90,-2.90,-2.90,99.90,901671,32,19940,-74
2020-03-23 05:03:07,-2.90,-2.90,-2.90,99.90,901555,32,19936,-74
2020-03-23 05:03:53,-2.90,-2.90,-2.90,99.90,895334,33,19941,-74
2020-03-23 05:04:40,-2.90,-2.90,-2.90,99.90,898251,33,19937,-75
2020-03-23 05:05:13,-2.90,-2.90,-2.90,99.90,896018,32,19944,-75
2020-03-23 05:05:43,-2.90,-2.90,-2.90,99.90,901650,32,20407,-74
2020-03-23 05:06:33,-2.90,-2.90,-2.90,99.90,895200,33,20004,-72
2020-03-23 05:07:04,-2.90,-2.90,-2.90,99.90,900664,32,20353,-76
2020-03-23 05:07:34,-2.90,-2.90,-2.90,99.90,905939,32,19944,-73
2020-03-23 05:08:15,-2.90,-2.90,-2.90,99.90,906811,32,19943,-75
2020-03-23 05:08:52,-2.90,-2.90,-2.90,99.90,906832,32,20082,-74
2020-03-23 05:09:53,-2.90,-2.90,-2.90,99.90,898351,33,20277,-74
2020-03-23 05:10:23,-2.90,-2.90,-2.90,99.90,898424,33,20087,-75
2020-03-23 05:10:58,-2.90,-2.90,-2.90,99.90,904934,32,20340,-73
2020-03-23 05:11:28,-2.90,-2.90,-2.90,99.90,911157,32,19973,-73
2020-03-23 05:12:14,-2.90,-2.90,-2.90,99.90,908070,32,20049,-73
2020-03-23 05:13:02,-2.90,-2.90,-2.90,99.90,903391,32,19970,-72
2020-03-23 05:13:35,-2.90,-2.90,-2.90,99.90,901568,32,19935,-73
2020-03-23 05:14:06,-2.90,-2.90,-2.90,99.90,904817,32,19939,-73
2020-03-23 05:14:56,-2.90,-2.90,-2.90,99.90,906054,32,19977,-74
2020-03-23 05:15:27,-2.90,-2.90,-2.90,99.90,904762,32,19939,-73
2020-03-23 05:15:59,-2.90,-2.90,-2.90,99.90,903765,32,19939,-75
2020-03-23 05:16:47,-2.90,-2.90,-2.90,99.90,900793,32,19936,-72
2020-03-23 05:17:37,-2.90,-2.90,-2.90,99.90,900418,32,19970,-74
2020-03-23 05:18:08,-3.00,-3.00,-3.00,99.90,906344,32,19943,-72
2020-03-23 05:18:51,-2.90,-2.90,-2.90,99.90,907655,32,19931,-73
2020-03-23 05:19:37,-3.00,-3.00,-3.00,99.90,907854,32,19980,-72
2020-03-23 05:20:08,-3.00,-3.00,-3.00,99.90,907768,32,19969,-75
2020-03-23 05:20:42,-3.00,-3.00,-3.00,99.90,907366,32,19950,-72
2020-03-23 05:21:15,-3.00,-3.00,-3.00,99.90,904391,32,20262,-74
2020-03-23 05:22:02,-3.00,-3.00,-3.00,99.90,901313,32,20264,-73
2020-03-23 05:22:53,-3.00,-3.00,-3.00,99.90,897526,33,19979,-72
2020-03-23 05:23:43,-3.00,-3.00,-3.00,99.90,891158,33,19968,-74
2020-03-23 05:24:39,-3.00,-3.00,-3.00,99.90,900389,32,19959,-74
2020-03-23 05:25:25,-3.00,-3.00,-3.00,99.90,896610,33,20295,-77
2020-03-23 05:25:56,-3.00,-3.00,-3.00,99.90,896517,33,20342,-74
2020-03-23 05:26:45,-3.00,-3.00,-3.00,99.90,898533,33,19972,-72
2020-03-23 05:27:16,-3.00,-3.00,-3.00,99.90,904836,32,20335,-74
2020-03-23 05:27:56,-3.00,-3.00,-3.00,99.90,899938,33,19950,-75
2020-03-23 05:28:35,-3.00,-3.00,-3.00,99.90,898774,33,20273,-74
2020-03-23 05:29:18,-2.90,-2.90,-2.90,99.90,900761,32,19935,-75
2020-03-23 05:30:07,-2.90,-2.90,-2.90,99.90,904847,32,19961,-76
2020-03-23 05:30:58,-3.00,-3.00,-3.00,99.90,901782,32,19987,-74
2020-03-23 05:31:29,-2.90,-2.90,-2.90,99.90,901796,32,19941,-74
2020-03-23 05:32:18,-2.90,-2.90,-2.90,99.90,901635,33,19939,-75
2020-03-23 05:33:08,-2.90,-2.90,-2.90,99.90,904816,32,19936,-76
2020-03-23 05:33:42,-2.90,-2.90,-2.90,99.90,907009,32,19998,-78
2020-03-23 05:34:26,-2.90,-2.90,-2.90,99.90,898519,33,20007,-76
2020-03-23 05:35:04,-2.90,-2.90,-2.90,99.90,898271,33,19940,-75
2020-03-23 05:35:51,-2.90,-2.90,-2.90,99.90,898205,33,19964,-74
2020-03-23 05:36:40,-2.90,-2.90,-2.90,99.90,895467,33,19940,-73
2020-03-23 05:37:21,-2.90,-2.90,-2.90,99.90,901767,32,19936,-74
2020-03-23 05:37:52,-2.90,-2.90,-2.90,99.90,901824,32,20341,-75
2020-03-23 05:38:26,-2.90,-2.90,-2.90,99.90,904770,32,19947,-77
2020-03-23 05:38:57,-2.90,-2.90,-2.90,99.90,901681,32,19946,-74
2020-03-23 05:39:30,-2.90,-2.90,-2.90,99.90,903366,32,20296,-74
2020-03-23 05:40:00,-2.90,-2.90,-2.90,99.90,899257,33,20043,-74
2020-03-23 05:40:38,-2.90,-2.90,-2.90,99.90,898556,33,20004,-74
2020-03-23 05:41:08,-2.90,-2.90,-2.90,99.90,895196,33,20306,-74
2020-03-23 05:41:39,-2.90,-2.90,-2.90,99.90,896404,33,19940,-74
2020-03-23 05:42:19,-2.90,-2.90,-2.90,99.90,895177,33,19979,-75
2020-03-23 05:42:50,-2.90,-2.90,-2.90,99.90,898801,32,19940,-73
2020-03-23 05:43:22,-2.90,-2.90,-2.90,99.90,902714,32,20371,-73
2020-03-23 05:43:54,-2.90,-2.90,-2.90,99.90,902944,32,19954,-73
2020-03-23 05:44:27,-3.00,-3.00,-3.00,99.90,898622,33,20274,-75
2020-03-23 05:45:08,-2.90,-2.90,-2.90,99.90,901284,33,19993,-73
2020-03-23 05:45:54,-3.00,-3.00,-3.00,99.90,901793,32,19940,-75
2020-03-23 05:46:44,-2.90,-2.90,-2.90,99.90,901040,33,19989,-74
2020-03-23 05:47:27,-2.90,-2.90,-2.90,99.90,902230,32,19945,-74
2020-03-23 05:48:00,-2.90,-2.90,-2.90,99.90,901643,32,19940,-75
2020-03-23 05:48:50,-2.90,-2.90,-2.90,99.90,907614,32,19976,-73
2020-03-23 05:49:23,-2.90,-2.90,-2.90,99.90,904207,32,19946,-74
2020-03-23 05:50:08,-2.90,-2.90,-2.90,99.90,901143,32,19977,-73
2020-03-23 05:50:54,-2.90,-2.90,-2.90,99.90,895502,33,19959,-73
2020-03-23 05:51:49,-2.90,-2.90,-2.90,99.90,898679,33,19986,-75
2020-03-23 05:52:29,-2.90,-2.90,-2.90,99.90,903552,32,19940,-72
2020-03-23 05:53:11,-2.80,-2.80,-2.80,99.90,902127,32,20341,-74
2020-03-23 05:54:02,-2.80,-2.80,-2.80,99.90,901728,32,19944,-74
2020-03-23 05:54:51,-2.80,-2.80,-2.80,99.90,898565,32,19992,-73
2020-03-23 05:55:40,-2.80,-2.80,-2.80,99.90,905219,32,19955,-73
2020-03-23 05:56:14,-2.80,-2.80,-2.80,99.90,905321,32,19932,-73
2020-03-23 05:56:49,-2.80,-2.80,-2.80,99.90,907617,32,20615,-73
2020-03-23 05:57:39,-2.70,-2.70,-2.70,99.90,907501,32,19994,-72
2020-03-23 05:58:14,-2.70,-2.70,-2.70,99.90,910169,32,19934,-76
2020-03-23 05:58:50,-2.70,-2.70,-2.70,99.90,907589,32,20279,-75
2020-03-23 05:59:27,-2.70,-2.70,-2.70,99.90,907675,32,19931,-74
2020-03-23 06:00:14,-2.70,-2.70,-2.70,99.90,904936,32,19969,-76
2020-03-23 06:00:57,-2.70,-2.70,-2.70,99.90,904449,32,19935,-76
2020-03-23 06:01:46,-2.70,-2.70,-2.70,99.90,904778,32,19975,-75
2020-03-23 06:02:43,-2.70,-2.70,-2.70,99.90,901849,32,19991,-77
2020-03-23 06:03:24,-2.60,-2.60,-2.60,99.90,892048,33,19980,-75
2020-03-23 06:04:04,-2.50,-2.50,-2.50,99.90,893628,32,19954,-74
2020-03-23 06:04:43,-2.50,-2.50,-2.50,99.90,901624,32,20003,-75
2020-03-23 06:05:14,-2.50,-2.50,-2.50,99.90,901416,33,20340,-77
2020-03-23 06:05:49,-2.50,-2.50,-2.50,99.90,902777,32,20337,-75
2020-03-23 06:06:20,-2.40,-2.40,-2.40,99.90,904889,32,19935,-76
2020-03-23 06:06:55,-2.40,-2.40,-2.40,99.90,902379,32,19973,-74
2020-03-23 06:07:25,-2.30,-2.30,-2.30,99.90,902418,32,19943,-73
2020-03-23 06:07:56,-2.30,-2.30,-2.30,99.90,901728,32,19967,-75
2020-03-23 06:08:27,-2.30,-2.30,-2.30,99.90,899043,33,19963,-75
2020-03-23 06:08:58,-2.20,-2.20,-2.20,99.90,895558,33,19952,-75
2020-03-23 06:09:39,-2.20,-2.20,-2.20,99.90,898368,33,20285,-74
2020-03-23 06:10:10,-2.20,-2.20,-2.20,99.90,898624,33,20321,-75
2020-03-23 06:10:52,-2.20,-2.20,-2.20,99.90,901166,33,19936,-76
2020-03-23 06:11:26,-2.20,-2.20,-2.20,99.90,892461,33,19936,-73
2020-03-23 06:11:58,-2.20,-2.20,-2.20,99.90,895446,33,20000,-74
2020-03-23 06:12:28,-2.30,-2.30,-2.30,99.90,895098,33,19948,-74
2020-03-23 06:13:01,-2.20,-2.20,-2.20,99.90,898152,33,19952,-75
2020-03-23 06:13:38,-2.20,-2.20,-2.20,99.90,899337,32,20324,-73
2020-03-23 06:14:09,-2.20,-2.20,-2.20,99.90,903586,32,19943,-73
2020-03-23 06:14:49,-2.20,-2.20,-2.20,99.90,901164,33,19944,-75
2020-03-23 06:15:20,-2.10,-2.10,-2.10,99.90,898527,33,20373,-73
2020-03-23 06:16:03,-2.10,-2.10,-2.10,99.90,896680,33,19951,-73
2020-03-23 06:16:52,-2.10,-2.10,-2.10,99.90,903190,32,19935,-74
2020-03-23 06:17:46,-2.00,-2.00,-2.00,99.90,905272,32,19998,-74
2020-03-23 06:18:35,-1.80,-1.80,-1.80,99.90,905989,32,19950,-73
2020-03-23 06:19:12,-1.70,-1.70,-1.70,99.90,905868,32,20329,-73
2020-03-23 06:19:50,-1.50,-1.50,-1.50,99.90,904638,32,20338,-73
2020-03-23 06:20:49,-1.50,-1.50,-1.50,99.90,904291,32,20288,-74
2020-03-23 06:21:58,-1.40,-1.40,-1.40,99.90,905217,32,19970,-74
2020-03-23 06:22:51,-1.30,-1.30,-1.30,99.90,901104,32,19966,-77
2020-03-23 06:23:30,-1.30,-1.30,-1.30,99.90,910569,32,19950,-74
2020-03-23 06:24:22,-1.40,-1.40,-1.40,99.90,907932,32,19935,-76
2020-03-23 06:25:32,-1.50,-1.50,-1.50,99.90,904377,32,20314,-75
2020-03-23 06:26:12,-1.30,-1.30,-1.30,99.90,904244,32,20366,-74
2020-03-23 06:26:57,-1.10,-1.10,-1.10,99.90,906681,32,19956,-74
2020-03-23 06:27:31,-1.10,-1.10,-1.10,99.90,901183,33,20313,-75
2020-03-23 06:28:15,-0.90,-0.90,-0.90,99.90,897769,33,19936,-76
2020-03-23 06:28:58,-0.70,-0.70,-0.70,99.90,902483,32,19955,-74
2020-03-23 06:29:32,-0.70,-0.70,-0.70,99.90,899129,33,19935,-73
2020-03-23 06:30:04,-0.80,-0.80,-0.80,99.90,902526,32,19974,-73
2020-03-23 06:30:55,-0.90,-0.90,-0.90,99.90,899567,33,19991,-75
2020-03-23 06:31:34,-0.90,-0.90,-0.90,99.90,902497,32,19947,-74
2020-03-23 06:32:10,-0.90,-0.90,-0.90,99.90,902428,32,19963,-75
2020-03-23 06:32:48,-1.10,-1.10,-1.10,99.90,905215,32,19938,-76
2020-03-23 06:33:22,-1.20,-1.20,-1.20,99.90,904529,32,20044,-74
2020-03-23 06:33:53,-1.10,-1.10,-1.10,99.90,904043,32,20257,-75
2020-03-23 06:34:25,-0.90,-0.90,-0.90,99.90,905350,32,19947,-75
2020-03-23 06:34:59,-0.80,-0.80,-0.80,99.90,902169,32,20387,-76
2020-03-23 06:35:32,-0.80,-0.80,-0.80,99.90,902502,32,19947,-75
2020-03-23 06:36:04,-0.80,-0.80,-0.80,99.90,902732,32,20018,-74
2020-03-23 06:36:41,-0.70,-0.70,-0.70,99.90,901148,32,19943,-74
2020-03-23 06:37:12,-0.60,-0.60,-0.60,99.90,907772,32,20396,-75
2020-03-23 06:37:44,-0.50,-0.50,-0.50,99.90,902483,32,19981,-73
2020-03-23 06:38:15,-0.40,-0.40,-0.40,99.90,900265,32,20141,-74
2020-03-23 06:38:46,-0.30,-0.30,-0.30,99.90,899398,33,19959,-74
2020-03-23 06:39:20,-0.30,-0.30,-0.30,99.90,903302,32,19991,-73
2020-03-23 06:40:11,-0.10,-0.10,-0.10,99.90,905675,32,19969,-75
2020-03-23 06:40:45,0.00,0.00,0.00,99.90,904529,32,19943,-75
2020-03-23 06:41:15,0.20,0.20,0.20,99.80,902595,32,20007,-75
2020-03-23 06:41:59,0.30,0.30,0.30,99.50,901830,32,19947,-76
2020-03-23 06:42:36,0.00,0.00,0.00,99.30,903177,32,19948,-75
2020-03-23 06:43:27,-0.10,-0.10,-0.10,99.50,904755,32,19957,-75
2020-03-23 06:44:05,0.00,0.00,0.00,99.60,895965,33,19950,-76
2020-03-23 06:44:38,-0.20,-0.20,-0.20,99.80,893291,33,20353,-78
2020-03-23 06:45:15,-0.10,-0.10,-0.10,99.60,904436,32,19954,-77
2020-03-23 06:45:49,0.10,0.10,0.10,99.30,902670,32,19959,-75
2020-03-23 06:46:20,0.30,0.30,0.30,99.10,903843,32,20349,-75
2020-03-23 06:46:54,0.50,0.50,0.50,98.80,904806,32,19943,-76
2020-03-23 06:47:40,0.70,0.70,0.70,98.40,899308,33,19962,-76
2020-03-23 06:48:24,0.70,0.70,0.70,97.90,899053,33,19937,-76
2020-03-23 06:49:13,0.50,0.50,0.50,97.80,902354,32,19947,-74
2020-03-23 06:50:03,0.00,0.00,0.00,98.00,911805,32,19945,-73
2020-03-23 06:50:36,-0.20,-0.20,-0.20,98.50,911932,32,19935,-74
2020-03-23 06:51:20,-0.30,-0.30,-0.30,98.70,911895,32,20012,-74
2020-03-23 06:51:52,-0.20,-0.20,-0.20,98.80,905217,32,20325,-74
2020-03-23 06:52:42,-0.10,-0.10,-0.10,98.70,904334,32,19944,-73
2020-03-23 06:53:13,0.00,0.00,0.00,98.40,905649,32,20014,-73
2020-03-23 06:53:51,0.10,0.10,0.10,98.40,906924,32,20337,-75
2020-03-23 06:54:22,0.30,0.30,0.30,98.10,905507,32,20261,-75
2020-03-23 06:55:01,0.50,0.50,0.50,97.70,905317,32,19954,-73
2020-03-23 06:55:45,0.50,0.50,0.50,97.50,903763,32,19950,-75
2020-03-23 06:56:15,0.60,0.60,0.60,97.40,901124,33,19936,-73
2020-03-23 06:56:46,0.40,0.40,0.40,97.50,895921,33,19944,-74
2020-03-23 06:57:17,0.50,0.50,0.50,97.70,898414,32,20023,-74
2020-03-23 06:57:48,0.60,0.60,0.60,97.70,902335,32,20266,-75
2020-03-23 06:58:19,0.80,0.80,0.80,97.10,905345,32,20365,-76
2020-03-23 06:58:50,0.90,0.90,0.90,96.60,911637,32,19938,-75
2020-03-23 06:59:21,0.90,0.90,0.90,96.20,908428,32,19955,-74
2020-03-23 06:59:52,0.90,0.90,0.90,96.30,908939,32,20018,-75
2020-03-23 07:00:23,1.00,1.00,1.00,96.10,908667,32,19949,-76
2020-03-23 07:00:54,1.00,1.00,1.00,95.90,908911,32,19931,-75
2020-03-23 07:01:26,1.00,1.00,1.00,96.00,911489,32,19968,-76
2020-03-23 07:01:56,0.80,0.80,0.80,95.30,911919,32,19965,-78
2020-03-23 07:02:27,0.50,0.50,0.50,95.60,908687,32,20272,-78
2020-03-23 07:02:59,0.40,0.40,0.40,95.80,908789,32,19961,-75
2020-03-23 07:03:30,0.50,0.50,0.50,96.20,905460,32,19957,-76
2020-03-23 07:04:00,0.70,0.70,0.70,96.30,899288,33,19950,-76
2020-03-23 07:04:31,0.80,0.80,0.80,96.30,899272,33,19941,-76
2020-03-23 07:05:02,0.90,0.90,0.90,96.00,899414,33,19970,-76
2020-03-23 07:05:33,0.80,0.80,0.80,95.70,902591,32,20288,-74
2020-03-23 07:06:04,0.90,0.90,0.90,95.40,902550,32,19987,-75
2020-03-23 07:06:35,0.90,0.90,0.90,95.30,899219,33,20270,-76
2020-03-23 07:07:06,0.60,0.60,0.60,95.20,896086,33,20326,-76
2020-03-23 07:07:36,0.50,0.50,0.50,95.50,901969,32,20367,-76
2020-03-23 07:08:07,0.40,0.40,0.40,95.30,899530,33,19991,-76
2020-03-23 07:08:38,0.00,0.00,0.00,95.60,899471,33,20349,-78
2020-03-23 07:09:09,-0.20,-0.20,-0.20,96.10,902493,32,20281,-74
2020-03-23 07:09:42,-0.10,-0.10,-0.10,96.20,902771,32,19979,-77
2020-03-23 07:10:12,0.00,0.00,0.00,96.10,899406,33,19939,-75
2020-03-23 07:10:43,0.00,0.00,0.00,95.80,902274,32,19987,-75
2020-03-23 07:11:15,0.10,0.10,0.10,95.60,905544,32,19972,-77
2020-03-23 07:11:47,0.30,0.30,0.30,95.40,902985,32,19951,-75
2020-03-23 07:12:18,0.10,0.10,0.10,95.20,905741,32,20327,-78
2020-03-23 07:12:50,0.30,0.30,0.30,95.20,905361,32,19977,-76
2020-03-23 07:13:27,0.40,0.40,0.40,95.00,899339,33,19943,-77
2020-03-23 07:13:58,0.50,0.50,0.50,94.70,902147,33,19951,-75
2020-03-23 07:14:32,0.40,0.40,0.40,94.20,905617,32,19962,-76
2020-03-23 07:15:08,0.20,0.20,0.20,94.10,905685,32,19936,-76
2020-03-23 07:15:41,0.10,0.10,0.10,94.30,906779,32,20265,-76
2020-03-23 07:16:12,0.30,0.30,0.30,94.60,906847,32,19935,-77
2020-03-23 07:16:43,0.30,0.30,0.30,94.50,905536,32,20037,-75
2020-03-23 07:17:16,0.50,0.50,0.50,94.30,901850,32,19999,-77
2020-03-23 07:17:47,0.60,0.60,0.60,94.10,902485,32,19962,-76
2020-03-23 07:18:18,0.70,0.70,0.70,93.90,899835,32,19954,-76
2020-03-23 07:18:49,0.70,0.70,0.70,93.30,899748,33,19967,-77
2020-03-23 07:19:20,0.70,0.70,0.70,93.20,899213,33,19936,-76
2020-03-23 07:19:55,0.80,0.80,0.80,92.80,896398,33,20394,-75
2020-03-23 07:20:26,0.90,0.90,0.90,92.70,896330,33,19933,-77
2020-03-23 07:21:00,1.00,1.00,1.00,92.50,896424,33,19975,-77
2020-03-23 07:21:31,1.00,1.00,1.00,92.30,897371,33,19940,-77
2020-03-23 07:22:02,1.10,1.10,1.10,92.30,900423,32,20346,-77
2020-03-23 07:22:36,1.30,1.30,1.30,92.30,905819,32,19951,-76
2020-03-23 07:23:08,1.30,1.30,1.30,91.70,906267,32,19954,-76
2020-03-23 07:23:39,1.30,1.30,1.30,91.10,905415,32,19983,-79
2020-03-23 07:24:09,1.00,1.00,1.00,90.70,902455,32,19977,-78
2020-03-23 07:24:40,1.20,1.20,1.20,90.80,902727,32,19940,-77
2020-03-23 07:25:11,1.50,1.50,1.50,90.90,899012,33,19950,-77
2020-03-23 07:25:43,1.60,1.60,1.60,90.50,896166,33,19986,-78
2020-03-23 07:26:13,1.80,1.80,1.80,90.20,896723,33,20036,-80
2020-03-23 07:26:44,1.60,1.60,1.60,89.50,896966,32,19950,-77
2020-03-23 07:27:16,1.70,1.70,1.70,90.00,896781,32,19960,-78
2020-03-23 07:27:46,1.60,1.60,1.60,88.80,898983,33,20007,-78
2020-03-23 07:28:17,1.50,1.50,1.50,89.40,895890,33,19944,-76
2020-03-23 07:28:49,1.30,1.30,1.30,89.40,896613,33,19948,-75
2020-03-23 07:29:20,1.20,1.20,1.20,89.40,898983,33,19940,-76
2020-03-23 07:29:50,1.10,1.10,1.10,89.30,896598,32,19940,-77
2020-03-23 07:30:21,1.00,1.00,1.00,88.70,897511,33,19940,-73
2020-03-23 07:30:52,1.10,1.10,1.10,88.80,900206,32,19999,-75
2020-03-23 07:31:25,1.20,1.20,1.20,88.60,903109,32,20011,-74
2020-03-23 07:31:58,1.30,1.30,1.30,88.70,903095,32,19981,-77
2020-03-23 07:32:31,1.40,1.40,1.40,88.10,902128,32,19932,-78
2020-03-23 07:33:03,1.30,1.30,1.30,87.40,903139,32,20042,-74
2020-03-23 07:33:34,1.10,1.10,1.10,87.50,899109,33,19974,-76
2020-03-23 07:34:06,1.40,1.40,1.40,87.30,899509,33,19937,-74
2020-03-23 07:34:37,1.40,1.40,1.40,86.60,899619,32,20007,-75
2020-03-23 07:35:07,1.20,1.20,1.20,86.70,903592,32,19939,-75
2020-03-23 07:35:38,1.20,1.20,1.20,86.80,899061,33,19948,-75
2020-03-23 07:36:09,1.30,1.30,1.30,86.80,899286,33,19933,-74
2020-03-23 07:36:40,1.20,1.20,1.20,87.30,896215,33,19941,-74
2020-03-23 07:37:18,1.30,1.30,1.30,87.20,899417,33,19947,-73
2020-03-23 07:37:50,1.30,1.30,1.30,86.50,899471,33,19967,-76
2020-03-23 07:38:21,1.40,1.40,1.40,90.50,899467,33,19959,-75
2020-03-23 07:38:51,1.70,1.70,1.70,90.30,898892,33,19946,-73
2020-03-23 07:39:22,1.90,1.90,1.90,88.40,896318,33,19996,-72
2020-03-23 07:39:53,1.90,1.90,1.90,88.50,889602,33,19989,-74
2020-03-23 07:40:24,1.90,1.90,1.90,87.30,888868,33,20000,-74
2020-03-23 07:40:55,1.90,1.90,1.90,85.40,890186,33,20303,-74
2020-03-23 07:41:26,2.00,2.00,2.00,84.10,892923,33,20355,-77
2020-03-23 07:41:57,1.70,1.70,1.70,84.20,895677,33,20282,-75
2020-03-23 07:42:32,1.70,1.70,1.70,84.10,898496,32,19984,-75
2020-03-23 07:43:03,1.60,1.60,1.60,84.40,898801,33,19994,-77
2020-03-23 07:43:45,1.70,1.70,1.70,84.20,898839,33,20286,-76
2020-03-23 07:44:16,1.80,1.80,1.80,84.30,900417,32,19943,-73
2020-03-23 07:45:00,1.90,1.90,1.90,83.80,898993,33,20310,-75
2020-03-23 07:45:31,2.00,2.00,2.00,83.50,898075,33,19936,-77
2020-03-23 07:46:02,2.00,2.00,2.00,82.80,897095,33,19999,-74
2020-03-23 07:46:36,1.90,1.90,1.90,82.40,895613,33,20314,-77
2020-03-23 07:47:07,1.90,1.90,1.90,80.50,895228,33,19940,-73
2020-03-23 07:47:40,1.50,1.50,1.50,79.90,901890,32,19935,-74
2020-03-23 07:48:12,1.60,1.60,1.60,80.40,901686,32,19982,-74
2020-03-23 07:48:46,1.50,1.50,1.50,79.70,901726,32,19974,-77
2020-03-23 07:49:16,1.50,1.50,1.50,79.80,901136,32,19939,-74
2020-03-23 07:49:47,1.70,1.70,1.70,79.80,897072,32,19940,-76
2020-03-23 07:50:19,1.60,1.60,1.60,79.60,898569,33,19994,-74
2020-03-23 07:50:53,1.60,1.60,1.60,79.50,897408,32,19993,-76
2020-03-23 07:51:24,1.50,1.50,1.50,78.90,898857,32,20326,-75
2020-03-23 07:51:54,1.60,1.60,1.60,78.00,899383,32,19940,-77
2020-03-23 07:52:25,1.70,1.70,1.70,76.60,898805,33,19985,-74
2020-03-23 07:52:56,1.60,1.60,1.60,76.20,896586,33,19958,-74
2020-03-23 07:53:27,1.80,1.80,1.80,76.10,895536,33,20284,-74
2020-03-23 07:53:58,1.80,1.80,1.80,75.20,894111,33,20311,-73
2020-03-23 07:54:29,1.90,1.90,1.90,74.80,895285,33,19940,-73
2020-03-23 07:55:00,1.90,1.90,1.90,74.80,901917,32,19966,-72
2020-03-23 07:55:31,2.00,2.00,2.00,74.70,901433,32,19943,-73
2020-03-23 07:56:02,1.90,1.90,1.90,74.50,895997,33,19936,-75
2020-03-23 07:56:33,1.90,1.90,1.90,74.90,895932,33,19933,-75
2020-03-23 07:57:03,1.90,1.90,1.90,74.90,898914,32,19949,-71
2020-03-23 07:57:36,1.80,1.80,1.80,75.20,898695,33,19950,-73
2020-03-23 07:58:07,1.80,1.80,1.80,75.20,898535,33,20292,-73
2020-03-23 07:58:38,1.90,1.90,1.90,75.40,899488,32,19955,-76
2020-03-23 07:59:08,2.00,2.00,2.00,73.90,901602,33,19932,-76
2020-03-23 07:59:40,1.90,1.90,1.90,73.80,898833,33,19936,-73
2020-03-23 08:00:11,2.00,2.00,2.00,73.80,899184,32,20007,-75
2020-03-23 08:00:42,1.90,1.90,1.90,73.70,901612,32,19971,-74
2020-03-23 08:01:13,2.00,2.00,2.00,73.20,902204,32,19931,-73
2020-03-23 08:01:44,2.10,2.10,2.10,73.10,901777,32,19951,-73
2020-03-23 08:02:17,2.20,2.20,2.20,72.90,902000,32,20235,-74
2020-03-23 08:02:51,2.40,2.40,2.40,72.50,898857,33,20297,-77
2020-03-23 08:03:23,2.70,2.70,2.70,74.50,899249,33,19944,-73
2020-03-23 08:03:54,2.90,2.90,2.90,72.30,901860,32,20317,-77
2020-03-23 08:04:24,2.90,2.90,2.90,71.00,899954,32,19956,-76
2020-03-23 08:04:56,3.00,3.00,3.00,70.60,901993,32,20004,-76
2020-03-23 08:05:27,3.10,3.10,3.10,69.70,892674,33,19937,-75
2020-03-23 08:05:58,3.20,3.20,3.20,69.30,890107,33,19945,-73
2020-03-23 08:06:29,3.30,3.30,3.30,67.50,893206,33,19937,-73
2020-03-23 08:07:00,2.70,2.70,2.70,66.30,893326,33,19944,-72
2020-03-23 08:07:31,2.40,2.40,2.40,66.60,895747,33,19991,-75
2020-03-23 08:08:06,2.40,2.40,2.40,66.70,895868,33,19951,-74
2020-03-23 08:08:37,2.50,2.50,2.50,67.30,896534,33,19940,-76
2020-03-23 08:09:07,2.70,2.70,2.70,67.20,896804,32,19948,-75
2020-03-23 08:09:38,2.60,2.60,2.60,67.10,902571,32,20350,-74
2020-03-23 08:10:13,2.50,2.50,2.50,67.00,901743,32,19935,-74
2020-03-23 08:10:44,2.60,2.60,2.60,67.00,897720,32,19932,-74
2020-03-23 08:11:15,2.60,2.60,2.60,66.80,898894,33,20231,-76
2020-03-23 08:11:45,2.60,2.60,2.60,66.40,895946,33,20012,-73
2020-03-23 08:12:16,2.90,2.90,2.90,65.10,898998,32,19983,-75
2020-03-23 08:12:48,3.10,3.10,3.10,64.70,901963,32,19931,-75
2020-03-23 08:13:18,3.10,3.10,3.10,64.00,902347,32,20299,-75
2020-03-23 08:13:49,3.10,3.10,3.10,63.80,901974,32,19962,-73
2020-03-23 08:14:20,3.20,3.20,3.20,63.40,901341,32,19943,-73
2020-03-23 08:14:52,3.30,3.30,3.30,63.60,895599,33,19933,-75
2020-03-23 08:15:23,3.40,3.40,3.40,62.80,896476,32,20340,-74
2020-03-23 08:15:54,3.30,3.30,3.30,61.70,904996,32,19944,-76
2020-03-23 08:16:25,3.30,3.30,3.30,62.00,901834,32,19948,-74
2020-03-23 08:16:56,3.30,3.30,3.30,61.90,895383,33,19936,-75
2020-03-23 08:17:26,3.40,3.40,3.40,61.60,900055,33,19975,-75
2020-03-23 08:17:58,3.50,3.50,3.50,61.80,901909,32,20323,-75
2020-03-23 08:18:29,3.30,3.30,3.30,61.60,900965,33,19950,-74
2020-03-23 08:19:00,3.20,3.20,3.20,60.80,897903,33,19959,-75
2020-03-23 08:19:31,3.50,3.50,3.50,61.20,899506,32,20389,-74
2020-03-23 08:20:05,3.60,3.60,3.60,61.00,901479,32,19997,-77
2020-03-23 08:20:36,3.50,3.50,3.50,59.90,900885,32,19992,-74
2020-03-23 08:21:07,3.60,3.60,3.60,60.00,895774,33,19963,-77
2020-03-23 08:21:37,3.70,3.70,3.70,59.80,897356,33,20296,-76
2020-03-23 08:22:08,3.60,3.60,3.60,58.80,895671,33,19962,-75
2020-03-23 08:22:39,3.70,3.70,3.70,58.50,896059,32,19944,-75
2020-03-23 08:23:10,3.40,3.40,3.40,58.40,902156,32,19979,-74
2020-03-23 08:23:41,3.20,3.20,3.20,58.50,904837,32,19939,-76
2020-03-23 08:24:12,3.10,3.10,3.10,59.00,905045,32,20284,-78
2020-03-23 08:24:42,3.30,3.30,3.30,59.20,908093,32,20001,-75
2020-03-23 08:25:13,3.50,3.50,3.50,59.30,910177,32,19938,-73
2020-03-23 08:25:44,3.80,3.80,3.80,59.20,907899,32,19939,-74
2020-03-23 08:26:15,3.90,3.90,3.90,58.60,908025,32,19995,-76
2020-03-23 08:26:46,4.00,4.00,4.00,57.70,904937,32,19954,-74
2020-03-23 08:27:17,3.90,3.90,3.90,57.30,901854,32,19963,-77
2020-03-23 08:27:49,4.00,4.00,4.00,57.30,902140,32,20004,-76
2020-03-23 08:28:19,4.00,4.00,4.00,57.30,903934,32,19946,-75
2020-03-23 08:28:50,4.00,4.00,4.00,56.80,907693,32,19958,-78
2020-03-23 08:29:21,4.10,4.10,4.10,56.90,904818,32,19935,-75
2020-03-23 08:29:52,4.40,4.40,4.40,56.90,901738,32,19945,-77
2020-03-23 08:30:23,4.40,4.40,4.40,56.00,898727,33,20273,-75
2020-03-23 08:30:54,4.40,4.40,4.40,55.50,899009,32,19950,-73
2020-03-23 08:31:24,4.40,4.40,4.40,54.60,898913,32,20126,-74
2020-03-23 08:31:55,4.20,4.20,4.20,54.80,901055,33,19943,-74
2020-03-23 08:32:26,4.40,4.40,4.40,54.80,898701,33,20300,-75
2020-03-23 08:32:58,4.40,4.40,4.40,54.70,901908,32,20312,-75
2020-03-23 08:33:28,4.30,4.30,4.30,54.70,901427,33,19936,-74
2020-03-23 08:33:59,4.40,4.40,4.40,54.40,901741,32,20338,-74
2020-03-23 08:34:30,4.70,4.70,4.70,54.40,898925,32,19939,-74
2020-03-23 08:35:01,4.80,4.80,4.80,54.20,901674,32,19983,-75
2020-03-23 08:35:32,5.00,5.00,5.00,53.80,899030,32,20002,-75
2020-03-23 08:36:03,5.00,5.00,5.00,53.30,898705,33,19957,-76
2020-03-23 08:36:34,5.10,5.10,5.10,53.00,898929,32,19940,-75
2020-03-23 08:37:05,5.10,5.10,5.10,53.00,901662,32,19953,-79
2020-03-23 08:37:35,4.90,4.90,4.90,52.70,901809,32,20013,-74
2020-03-23 08:38:07,4.80,4.80,4.80,52.70,907873,32,20056,-74
2020-03-23 08:38:37,4.90,4.90,4.90,52.90,908099,32,20269,-75
2020-03-23 08:39:08,4.80,4.80,4.80,52.80,907985,32,20017,-75
2020-03-23 08:39:39,5.10,5.10,5.10,53.20,907676,32,19952,-75
2020-03-23 08:40:13,5.20,5.20,5.20,52.80,901818,32,19939,-77
2020-03-23 08:40:44,5.30,5.30,5.30,52.50,898383,33,19964,-75
2020-03-23 08:41:15,5.10,5.10,5.10,52.20,895665,33,20310,-74
2020-03-23 08:41:46,5.00,5.00,5.00,52.30,898847,32,20353,-75
2020-03-23 08:42:17,4.90,4.90,4.90,52.50,898338,33,19939,-75
2020-03-23 08:42:48,5.20,5.20,5.20,52.80,898871,32,20305,-75
2020-03-23 08:43:23,5.50,5.50,5.50,52.60,902036,32,19975,-76
2020-03-23 08:43:53,5.70,5.70,5.70,52.40,902246,32,19970,-76
2020-03-23 08:44:24,5.90,5.90,5.90,51.50,901638,32,19957,-76
2020-03-23 08:44:55,5.80,5.80,5.80,51.10,901606,32,19954,-76
2020-03-23 08:45:26,6.20,6.20,6.20,51.20,902820,32,19979,-76
2020-03-23 08:45:57,6.30,6.30,6.30,50.60,904536,32,19955,-77
2020-03-23 08:46:28,6.10,6.10,6.10,50.10,904382,32,19944,-75
2020-03-23 08:47:00,6.10,6.10,6.10,50.20,898939,32,19936,-74
2020-03-23 08:47:31,6.20,6.20,6.20,50.20,901856,32,19954,-74
2020-03-23 08:48:02,6.00,6.00,6.00,50.20,901725,32,19954,-75
2020-03-23 08:48:33,6.00,6.00,6.00,50.10,898570,33,19935,-76
2020-03-23 08:49:03,5.80,5.80,5.80,49.50,899116,32,20003,-77
2020-03-23 08:49:34,4.90,4.90,4.90,49.70,898615,33,19942,-77
2020-03-23 08:50:06,4.70,4.70,4.70,50.70,901553,32,20291,-80
2020-03-23 08:50:36,4.70,4.70,4.70,51.10,901915,32,20307,-74
2020-03-23 08:51:07,5.10,5.10,5.10,52.00,902088,32,19948,-76
2020-03-23 08:51:38,5.10,5.10,5.10,51.10,902894,32,19935,-75
2020-03-23 08:52:09,5.50,5.50,5.50,50.80,902985,32,19970,-75
2020-03-23 08:52:40,5.90,5.90,5.90,50.40,905095,32,19950,-75
2020-03-23 08:53:11,6.20,6.20,6.20,50.10,905160,32,19950,-75
2020-03-23 08:53:42,6.40,6.40,6.40,49.70,904890,32,19955,-76
2020-03-23 08:54:13,6.40,6.40,6.40,49.40,901343,33,19955,-76
2020-03-23 08:54:44,6.40,6.40,6.40,49.90,899067,32,20425,-76
2020-03-23 08:55:14,6.40,6.40,6.40,49.10,898833,33,19970,-75
2020-03-23 08:55:45,6.80,6.80,6.80,48.90,898488,33,20031,-75
2020-03-23 08:56:16,7.10,7.10,7.10,48.50,899211,32,19998,-76
2020-03-23 08:56:47,7.20,7.20,7.20,48.20,901669,32,20019,-77
2020-03-23 08:57:18,7.20,7.20,7.20,47.90,899412,33,19971,-75
2020-03-23 08:57:49,7.30,7.30,7.30,47.70,901488,32,19958,-75
2020-03-23 08:58:20,7.20,7.20,7.20,47.40,900927,33,19978,-77
2020-03-23 08:58:50,6.80,6.80,6.80,47.50,901613,32,19977,-74
2020-03-23 08:59:22,7.10,7.10,7.10,47.70,904523,32,19936,-74
2020-03-23 08:59:53,7.40,7.40,7.40,47.50,904938,32,20272,-76
2020-03-23 09:00:24,7.10,7.10,7.10,47.10,904710,32,19954,-77
2020-03-23 09:00:56,6.70,6.70,6.70,47.50,902497,32,19944,-77
2020-03-23 09:01:27,6.80,6.80,6.80,47.70,904416,32,19954,-76
2020-03-23 09:01:58,6.20,6.20,6.20,46.90,901940,32,20280,-78
2020-03-23 09:02:29,6.00,6.00,6.00,47.30,901777,32,19939,-77
2020-03-23 09:03:00,6.10,6.10,6.10,47.60,895679,33,19996,-75
2020-03-23 09:03:30,6.50,6.50,6.50,47.60,892463,33,20028,-77
2020-03-23 09:04:01,6.60,6.60,6.60,47.30,892927,33,19945,-77
2020-03-23 09:04:32,6.20,6.20,6.20,47.50,892672,33,20028,-77
2020-03-23 09:05:03,6.20,6.20,6.20,47.40,898907,32,20380,-76
2020-03-23 09:05:34,6.00,6.00,6.00,47.30,901371,33,20028,-80
2020-03-23 09:06:08,5.80,5.80,5.80,47.60,901863,32,20266,-78
2020-03-23 09:06:39,5.80,5.80,5.80,48.10,898360,33,20269,-76
2020-03-23 09:07:10,6.10,6.10,6.10,48.30,895659,33,19940,-78
2020-03-23 09:07:40,6.40,6.40,6.40,48.30,896177,33,19952,-75
2020-03-23 09:08:11,6.80,6.80,6.80,48.30,896154,33,19963,-74
2020-03-23 09:08:42,7.40,7.40,7.40,47.80,898696,33,19992,-74
2020-03-23 09:09:13,6.70,6.70,6.70,46.90,901946,32,19954,-73
2020-03-23 09:09:45,6.70,6.70,6.70,46.60,901867,32,19959,-75
2020-03-23 09:10:16,7.10,7.10,7.10,46.40,901774,32,19955,-74
2020-03-23 09:10:48,7.20,7.20,7.20,45.90,898239,33,20423,-76
2020-03-23 09:11:19,7.20,7.20,7.20,45.80,899207,32,20365,-75
2020-03-23 09:11:50,7.40,7.40,7.40,45.70,898661,33,19936,-75
2020-03-23 09:12:21,7.10,7.10,7.10,45.50,899037,32,19944,-75
2020-03-23 09:12:52,7.10,7.10,7.10,45.80,895823,33,19982,-77
2020-03-23 09:13:23,7.70,7.70,7.70,46.00,899070,32,19939,-74
2020-03-23 09:13:54,7.90,7.90,7.90,45.60,904853,32,19939,-76
2020-03-23 09:14:25,7.60,7.60,7.60,45.30,901731,32,19949,-77
2020-03-23 09:14:56,7.80,7.80,7.80,45.60,905119,32,19938,-78
2020-03-23 09:15:27,7.30,7.30,7.30,45.20,898768,33,20321,-79
2020-03-23 09:15:58,7.40,7.40,7.40,45.30,898766,33,20006,-76
2020-03-23 09:16:28,7.80,7.80,7.80,44.50,895446,33,19936,-77
2020-03-23 09:16:59,8.00,8.00,8.00,44.10,898566,33,19994,-76
2020-03-23 09:17:30,8.00,8.00,8.00,43.90,904607,32,19943,-75
2020-03-23 09:18:02,7.70,7.70,7.70,43.90,904503,32,19935,-74
2020-03-23 09:18:32,7.70,7.70,7.70,44.10,901644,32,19935,-77
2020-03-23 09:19:03,7.80,7.80,7.80,44.00,901748,32,19962,-76
2020-03-23 09:19:35,7.90,7.90,7.90,44.00,902669,32,19944,-76
2020-03-23 09:20:06,7.50,7.50,7.50,43.90,898247,33,19955,-78
2020-03-23 09:20:36,7.70,7.70,7.70,44.40,895585,33,19952,-74
2020-03-23 09:21:07,7.90,7.90,7.90,44.30,898332,33,19987,-76
2020-03-23 09:21:38,8.00,8.00,8.00,44.30,898480,33,19959,-76
2020-03-23 09:22:09,7.80,7.80,7.80,44.00,898553,33,19960,-76
2020-03-23 09:22:40,7.80,7.80,7.80,43.80,898108,33,19932,-75
2020-03-23 09:23:11,8.00,8.00,8.00,43.80,898681,33,20330,-76
2020-03-23 09:23:41,7.90,7.90,7.90,43.90,895717,33,20011,-76
2020-03-23 09:24:12,7.90,7.90,7.90,43.60,892252,33,19979,-78
2020-03-23 09:24:43,7.10,7.10,7.10,43.80,896528,33,19978,-77
2020-03-23 09:25:14,7.40,7.40,7.40,44.20,896757,33,21115,-77
2020-03-23 09:25:45,6.90,6.90,6.90,44.20,893539,33,19951,-76
2020-03-23 09:26:16,7.00,7.00,7.00,44.70,898402,33,20032,-76
2020-03-23 09:26:48,7.40,7.40,7.40,45.00,898408,33,19992,-76
2020-03-23 09:27:19,6.90,6.90,6.90,44.60,904542,32,19939,-78
2020-03-23 09:27:49,6.90,6.90,6.90,44.90,901734,32,19979,-77
2020-03-23 09:28:20,7.40,7.40,7.40,45.30,898361,32,20274,-77
2020-03-23 09:28:51,7.60,7.60,7.60,45.00,895169,33,19951,-78
2020-03-23 09:29:22,7.80,7.80,7.80,44.90,898402,33,20018,-76
2020-03-23 09:29:53,8.00,8.00,8.00,44.70,895246,33,19940,-75
2020-03-23 09:30:24,8.10,8.10,8.10,44.60,895361,33,19936,-75
2020-03-23 09:30:55,8.50,8.50,8.50,44.60,901738,32,20006,-75
2020-03-23 09:31:25,8.50,8.50,8.50,44.30,900966,33,19954,-75
2020-03-23 09:31:57,8.90,8.90,8.90,44.10,901644,32,19959,-77
2020-03-23 09:32:28,8.80,8.80,8.80,43.80,898577,33,19973,-78
2020-03-23 09:32:58,8.90,8.90,8.90,43.70,901321,33,20026,-79
2020-03-23 09:33:29,9.20,9.20,9.20,43.60,898418,33,19946,-78
2020-03-23 09:34:00,8.70,8.70,8.70,43.50,901642,32,19979,-74
2020-03-23 09:34:31,8.90,8.90,8.90,43.80,898984,33,20024,-78
2020-03-23 09:35:03,9.20,9.20,9.20,43.60,902027,32,20341,-76
2020-03-23 09:35:33,9.30,9.30,9.30,43.30,902029,32,19978,-74
2020-03-23 09:36:04,9.50,9.50,9.50,43.20,901426,33,20353,-75
2020-03-23 09:36:35,9.40,9.40,9.40,43.10,892595,33,20398,-75
2020-03-23 09:37:06,9.50,9.50,9.50,42.90,895241,33,20320,-77
2020-03-23 09:37:38,9.50,9.50,9.50,42.80,895294,33,20342,-77
2020-03-23 09:38:08,9.70,9.70,9.70,42.70,898527,33,20338,-78
2020-03-23 09:38:39,9.90,9.90,9.90,42.50,892171,33,19960,-76
2020-03-23 09:39:12,9.80,9.80,9.80,42.50,895333,33,19963,-75
2020-03-23 09:39:49,9.80,9.80,9.80,42.10,895147,33,19944,-75
2020-03-23 09:40:33,9.80,9.80,9.80,41.50,892434,33,20038,-78
2020-03-23 09:41:07,10.20,10.20,10.20,41.30,893469,33,20035,-76
2020-03-23 09:41:38,10.40,10.40,10.40,41.20,898645,33,19952,-76
2020-03-23 09:42:09,10.10,10.10,10.10,40.90,898731,33,19939,-79
2020-03-23 09:42:40,9.80,9.80,9.80,40.80,895534,33,20309,-75
2020-03-23 09:43:11,9.80,9.80,9.80,40.50,898566,33,19940,-76
2020-03-23 09:43:42,9.90,9.90,9.90,40.40,901431,32,19944,-75
2020-03-23 09:44:13,9.90,9.90,9.90,40.30,901688,32,20007,-73
2020-03-23 09:44:43,10.20,10.20,10.20,40.50,907866,32,20005,-75
2020-03-23 09:45:14,10.40,10.40,10.40,40.30,901965,32,20038,-75
2020-03-23 09:45:45,10.10,10.10,10.10,40.00,904560,32,19935,-75
2020-03-23 09:46:16,10.30,10.30,10.30,39.80,907834,32,19958,-76
2020-03-23 09:46:47,10.60,10.60,10.60,39.30,901544,32,19936,-75
2020-03-23 09:47:18,10.70,10.70,10.70,39.10,907206,32,19972,-75
2020-03-23 09:47:48,10.50,10.50,10.50,39.10,904277,32,19935,-76
2020-03-23 09:48:19,10.10,10.10,10.10,39.40,898779,32,19951,-74
2020-03-23 09:48:50,9.50,9.50,9.50,39.80,898392,33,19932,-74
2020-03-23 09:49:21,9.30,9.30,9.30,40.30,898582,32,19940,-75
2020-03-23 09:49:52,9.50,9.50,9.50,40.60,897994,33,19986,-76
2020-03-23 09:50:23,8.60,8.60,8.60,40.30,898284,33,20055,-77
2020-03-23 09:50:53,8.30,8.30,8.30,41.00,901636,32,19939,-76
2020-03-23 09:51:28,8.40,8.40,8.40,41.40,901490,32,19935,-75
2020-03-23 09:51:59,8.60,8.60,8.60,41.60,905385,32,20004,-76
2020-03-23 09:52:29,8.90,8.90,8.90,41.60,901592,32,20386,-76
2020-03-23 09:53:01,9.10,9.10,9.10,41.40,898093,33,19966,-74
2020-03-23 09:53:32,9.00,9.00,9.00,41.60,892680,33,19940,-74
2020-03-23 09:54:03,8.30,8.30,8.30,41.30,892399,33,19937,-73
2020-03-23 09:54:34,8.50,8.50,8.50,41.80,895721,33,19945,-73
2020-03-23 09:55:07,8.70,8.70,8.70,42.00,895499,33,20003,-74
2020-03-23 09:55:38,8.60,8.60,8.60,42.20,895194,33,19944,-78
2020-03-23 09:56:09,8.60,8.60,8.60,42.30,895847,33,19979,-75
2020-03-23 09:56:40,8.40,8.40,8.40,42.40,901694,32,19995,-77
2020-03-23 09:57:11,8.60,8.60,8.60,42.60,901840,32,19936,-75
2020-03-23 09:57:42,8.30,8.30,8.30,42.40,904468,32,19935,-74
2020-03-23 09:58:12,8.10,8.10,8.10,42.70,902839,32,19940,-75
2020-03-23 09:58:43,8.50,8.50,8.50,43.10,902658,32,20019,-76
2020-03-23 09:59:14,8.50,8.50,8.50,43.00,908159,32,19981,-78
2020-03-23 09:59:45,8.40,8.40,8.40,43.00,907733,32,19953,-77
2020-03-23 10:00:21,8.60,8.60,8.60,43.20,898555,33,19968,-76
2020-03-23 10:00:55,8.80,8.80,8.80,43.00,895399,33,20023,-77
2020-03-23 10:01:26,8.90,8.90,8.90,42.70,901594,32,19967,-75
2020-03-23 10:01:57,9.10,9.10,9.10,42.50,902622,32,20301,-76
2020-03-23 10:02:28,9.70,9.70,9.70,42.50,902940,32,19981,-75
2020-03-23 10:02:59,9.90,9.90,9.90,41.60,901676,32,19935,-76
2020-03-23 10:03:30,9.10,9.10,9.10,41.90,904452,32,19947,-77
2020-03-23 10:04:00,8.80,8.80,8.80,41.50,901495,32,20369,-74
2020-03-23 10:04:31,8.30,8.30,8.30,41.80,898625,33,19978,-74
2020-03-23 10:05:02,8.60,8.60,8.60,42.10,898465,33,19940,-75
2020-03-23 10:05:33,8.60,8.60,8.60,42.00,898605,33,19933,-77
2020-03-23 10:06:04,8.10,8.10,8.10,41.90,898619,33,19936,-75
2020-03-23 10:06:35,8.40,8.40,8.40,42.20,901643,32,19979,-75
2020-03-23 10:07:06,8.20,8.20,8.20,42.20,901506,32,20054,-77
2020-03-23 10:07:36,8.10,8.10,8.10,42.50,901072,33,19935,-75
2020-03-23 10:08:07,8.20,8.20,8.20,42.80,901505,32,20005,-75
2020-03-23 10:08:38,8.70,8.70,8.70,43.00,901696,32,19982,-76
2020-03-23 10:09:14,8.90,8.90,8.90,42.70,895588,33,19975,-74
2020-03-23 10:09:45,8.90,8.90,8.90,42.50,899379,32,19958,-77
2020-03-23 10:10:27,8.70,8.70,8.70,42.50,898249,33,19980,-73
2020-03-23 10:10:58,9.20,9.20,9.20,42.30,902341,32,20301,-75
2020-03-23 10:11:31,9.00,9.00,9.00,41.60,899764,32,19944,-77
2020-03-23 10:12:02,9.10,9.10,9.10,41.70,903114,32,19947,-78
2020-03-23 10:12:36,9.10,9.10,9.10,41.60,905007,32,19938,-78
2020-03-23 10:13:16,9.10,9.10,9.10,41.40,902518,32,19968,-78
2020-03-23 10:13:54,9.40,9.40,9.40,41.50,900999,32,19935,-74
2020-03-23 10:14:25,9.40,9.40,9.40,41.40,904227,32,19940,-75
2020-03-23 10:14:55,9.10,9.10,9.10,41.40,901819,32,19952,-75
2020-03-23 10:15:26,9.30,9.30,9.30,41.60,898388,33,20338,-76
2020-03-23 10:15:58,9.50,9.50,9.50,41.50,898149,33,19932,-75
2020-03-23 10:16:29,9.80,9.80,9.80,41.50,901613,32,20006,-77
2020-03-23 10:17:00,9.90,9.90,9.90,41.70,901340,32,19943,-77
2020-03-23 10:17:30,10.10,10.10,10.10,41.10,897944,33,19943,-76
2020-03-23 10:18:02,9.80,9.80,9.80,41.00,898600,33,19955,-75
2020-03-23 10:18:33,8.30,8.30,8.30,40.90,898769,32,20034,-74
2020-03-23 10:19:06,8.20,8.20,8.20,42.10,898028,33,19940,-76
2020-03-23 10:19:36,8.60,8.60,8.60,42.60,893205,33,19936,-75
2020-03-23 10:20:08,9.00,9.00,9.00,42.60,892247,33,19944,-76
2020-03-23 10:20:39,9.60,9.60,9.60,42.50,895361,33,19946,-75
2020-03-23 10:21:10,10.10,10.10,10.10,42.70,891997,33,19979,-76
2020-03-23 10:21:41,9.70,9.70,9.70,41.80,898305,33,20000,-75
2020-03-23 10:22:12,9.50,9.50,9.50,41.30,901367,32,19981,-74
2020-03-23 10:22:43,8.80,8.80,8.80,41.50,897215,33,20353,-75
2020-03-23 10:23:14,8.30,8.30,8.30,41.90,895074,33,19988,-74
2020-03-23 10:23:45,8.20,8.20,8.20,42.60,896069,32,19944,-77
2020-03-23 10:24:16,8.60,8.60,8.60,43.00,892444,33,19941,-78
2020-03-23 10:24:47,8.90,8.90,8.90,42.90,898183,32,19936,-76
2020-03-23 10:25:18,9.30,9.30,9.30,42.70,898211,33,19986,-77
2020-03-23 10:25:49,9.80,9.80,9.80,42.50,898792,33,19991,-75
2020-03-23 10:26:24,10.30,10.30,10.30,41.90,898727,33,19995,-77
2020-03-23 10:26:55,10.20,10.20,10.20,41.40,898747,33,19955,-75
2020-03-23 10:27:25,9.70,9.70,9.70,41.20,898470,33,19982,-77
2020-03-23 10:27:56,9.20,9.20,9.20,41.10,898452,33,20014,-74
2020-03-23 10:28:27,8.10,8.10,8.10,41.30,898424,33,19970,-77
2020-03-23 10:28:58,8.30,8.30,8.30,42.40,901379,33,19963,-76
2020-03-23 10:29:29,8.70,8.70,8.70,42.90,901597,33,20243,-75
2020-03-23 10:30:00,8.50,8.50,8.50,42.60,898570,33,19983,-76
2020-03-23 10:30:31,9.10,9.10,9.10,42.60,892420,33,19944,-75
2020-03-23 10:31:02,9.00,9.00,9.00,42.30,895556,33,19960,-74
2020-03-23 10:31:33,8.90,8.90,8.90,42.30,895410,33,19944,-75
2020-03-23 10:32:03,8.50,8.50,8.50,42.30,900736,33,19936,-76
2020-03-23 10:32:34,8.90,8.90,8.90,42.60,895113,33,19948,-75
2020-03-23 10:33:05,9.30,9.30,9.30,42.30,889545,33,20370,-76
2020-03-23 10:33:36,9.00,9.00,9.00,41.80,892378,33,20411,-77
2020-03-23 10:34:07,9.40,9.40,9.40,42.00,895283,33,19937,-76
2020-03-23 10:34:38,9.50,9.50,9.50,41.80,895372,33,20290,-76
2020-03-23 10:35:09,9.70,9.70,9.70,41.10,892325,33,19944,-75
2020-03-23 10:35:40,9.60,9.60,9.60,40.80,898472,33,20403,-75
2020-03-23 10:36:11,9.20,9.20,9.20,40.90,895481,32,20286,-75
2020-03-23 10:36:42,9.30,9.30,9.30,41.20,895419,33,19940,-75
2020-03-23 10:37:12,9.50,9.50,9.50,41.30,901771,33,20001,-74
2020-03-23 10:37:43,9.80,9.80,9.80,41.10,898382,33,19944,-74
2020-03-23 10:38:14,10.10,10.10,10.10,41.00,895368,33,20381,-77
2020-03-23 10:38:46,10.30,10.30,10.30,40.80,889179,33,20395,-76
2020-03-23 10:39:16,10.20,10.20,10.20,40.70,892211,33,19988,-76
2020-03-23 10:39:47,9.60,9.60,9.60,40.70,892639,33,19954,-75
2020-03-23 10:40:18,9.50,9.50,9.50,41.00,893238,33,20048,-75
2020-03-23 10:40:49,9.00,9.00,9.00,41.40,897928,33,19943,-74
2020-03-23 10:41:20,9.50,9.50,9.50,41.80,901497,33,19949,-74
2020-03-23 10:41:51,9.90,9.90,9.90,41.70,895572,33,19940,-74
2020-03-23 10:42:23,10.00,10.00,10.00,41.60,892720,33,19933,-76
2020-03-23 10:42:54,10.20,10.20,10.20,42.10,895088,33,20321,-76
2020-03-23 10:43:25,10.70,10.70,10.70,41.50,898524,33,19999,-74
2020-03-23 10:43:57,11.10,11.10,11.10,41.10,898053,33,19988,-75
2020-03-23 10:44:28,9.90,9.90,9.90,40.80,892108,33,19992,-76
2020-03-23 10:44:59,9.00,9.00,9.00,41.30,893550,33,20289,-75
2020-03-23 10:45:30,8.90,8.90,8.90,42.00,892845,33,19996,-76
2020-03-23 10:46:01,8.50,8.50,8.50,42.40,892320,33,19941,-75
2020-03-23 10:46:32,8.80,8.80,8.80,42.80,898395,33,19944,-77
2020-03-23 10:47:02,8.90,8.90,8.90,42.70,895322,33,20039,-74
2020-03-23 10:47:33,8.50,8.50,8.50,42.50,898401,33,19944,-78
2020-03-23 10:48:04,8.40,8.40,8.40,42.90,898179,33,19966,-76
2020-03-23 10:48:35,8.70,8.70,8.70,43.20,898668,33,19987,-76
2020-03-23 10:49:06,8.50,8.50,8.50,42.80,894874,33,19976,-76
2020-03-23 10:49:37,8.70,8.70,8.70,43.00,895741,33,20036,-77
2020-03-23 10:50:08,9.10,9.10,9.10,42.70,898833,33,19984,-75
2020-03-23 10:50:57,9.30,9.30,9.30,42.40,898742,33,19944,-75
2020-03-23 10:51:30,9.40,9.40,9.40,42.20,898144,33,19951,-74
2020-03-23 10:52:00,9.70,9.70,9.70,41.80,900670,33,20350,-73
2020-03-23 10:52:31,10.10,10.10,10.10,41.30,898382,33,19939,-76
2020-03-23 10:53:02,10.50,10.50,10.50,40.90,897020,33,19974,-74
2020-03-23 10:53:33,10.60,10.60,10.60,40.20,895646,33,20024,-75
2020-03-23 10:54:06,10.70,10.70,10.70,39.90,898760,33,19940,-75
2020-03-23 10:54:36,10.50,10.50,10.50,39.70,901650,33,19943,-75
2020-03-23 10:55:08,10.30,10.30,10.30,39.90,901527,32,20334,-75
2020-03-23 10:55:40,10.90,10.90,10.90,40.20,894880,33,19950,-75
2020-03-23 10:56:11,11.30,11.30,11.30,40.10,895813,33,20012,-76
2020-03-23 10:56:42,11.80,11.80,11.80,39.70,895192,33,20330,-74
2020-03-23 10:57:23,12.00,12.00,12.00,39.40,898280,33,19955,-74
2020-03-23 10:58:19,12.20,12.20,12.20,38.60,894067,33,20085,-73
2020-03-23 10:59:09,12.00,12.00,12.00,38.30,894011,33,20063,-73
2020-03-23 11:00:04,11.30,11.30,11.30,39.10,898460,33,20328,-75
2020-03-23 11:00:53,11.30,11.30,11.30,39.70,900716,32,19948,-76
2020-03-23 11:01:27,11.20,11.20,11.20,39.70,898493,33,19950,-74
2020-03-23 11:02:16,11.20,11.20,11.20,39.10,898414,33,20035,-75
2020-03-23 11:02:50,11.20,11.20,11.20,39.40,901277,33,19977,-74
2020-03-23 11:03:39,10.90,10.90,10.90,39.30,903672,32,19938,-74
2020-03-23 11:04:16,10.20,10.20,10.20,39.10,901152,32,19943,-73
2020-03-23 11:04:59,10.30,10.30,10.30,39.80,894924,33,19984,-74
2020-03-23 11:05:30,10.40,10.40,10.40,40.10,895061,33,19962,-75
2020-03-23 11:06:24,10.50,10.50,10.50,39.90,895307,33,19937,-75
2020-03-23 11:07:10,10.70,10.70,10.70,39.70,896896,32,20023,-75
2020-03-23 11:07:40,10.00,10.00,10.00,39.40,901303,32,20340,-75
2020-03-23 11:08:13,9.30,9.30,9.30,40.00,895411,33,19944,-76
2020-03-23 11:08:43,9.80,9.80,9.80,40.50,891980,33,19967,-75
2020-03-23 11:09:31,9.70,9.70,9.70,40.50,898103,33,19944,-73
2020-03-23 11:10:05,10.10,10.10,10.10,40.30,905539,32,20285,-75
2020-03-23 11:10:36,10.50,10.50,10.50,40.00,903231,32,19939,-74
2020-03-23 11:11:10,10.80,10.80,10.80,39.90,901350,33,19975,-74
2020-03-23 11:11:43,11.10,11.10,11.10,39.60,898187,33,20271,-74
2020-03-23 11:12:15,10.90,10.90,10.90,39.20,895867,33,19983,-78
2020-03-23 11:13:00,11.00,11.00,11.00,39.50,896133,33,19951,-74
2020-03-23 11:13:31,11.40,11.40,11.40,39.10,897339,33,19974,-75
2020-03-23 11:14:02,11.20,11.20,11.20,38.70,898701,33,19936,-76
2020-03-23 11:14:33,10.90,10.90,10.90,38.90,896583,33,19956,-77
2020-03-23 11:15:17,10.80,10.80,10.80,39.00,899108,33,19993,-76
2020-03-23 11:15:50,11.00,11.00,11.00,39.20,900286,33,20399,-77
2020-03-23 11:17:00,10.90,10.90,10.90,39.40,902547,32,19940,-76
2020-03-23 11:17:31,10.50,10.50,10.50,39.60,896610,33,19940,-75
2020-03-23 11:18:05,10.80,10.80,10.80,39.50,898965,33,19951,-74
2020-03-23 11:18:39,11.20,11.20,11.20,39.60,892888,33,19949,-77
2020-03-23 11:19:16,11.20,11.20,11.20,39.00,892913,33,20344,-75
2020-03-23 11:19:51,10.60,10.60,10.60,38.80,900700,33,20243,-76
2020-03-23 11:20:31,10.90,10.90,10.90,39.50,897388,33,20325,-76
2020-03-23 11:21:02,11.40,11.40,11.40,39.50,895779,33,20357,-76
2020-03-23 11:21:33,11.20,11.20,11.20,39.10,897326,33,19968,-77
2020-03-23 11:22:04,10.30,10.30,10.30,39.70,896630,33,19954,-75
2020-03-23 11:22:38,10.50,10.50,10.50,40.20,898955,33,19948,-76
2020-03-23 11:23:38,10.60,10.60,10.60,40.30,899986,32,20292,-76
2020-03-23 11:24:13,10.70,10.70,10.70,40.50,899102,32,20040,-75
2020-03-23 11:24:44,11.40,11.40,11.40,40.40,901493,32,19943,-74
2020-03-23 11:25:15,11.70,11.70,11.70,40.00,902348,32,20296,-75
2020-03-23 11:26:05,11.70,11.70,11.70,39.70,905681,32,19987,-74
2020-03-23 11:26:52,11.70,11.70,11.70,39.80,898757,32,19975,-74
2020-03-23 11:27:23,11.90,11.90,11.90,39.60,899301,33,20003,-75
2020-03-23 11:27:53,12.50,12.50,12.50,39.80,902603,32,19983,-75
2020-03-23 11:28:24,12.00,12.00,12.00,39.10,902019,32,19947,-73
2020-03-23 11:28:58,12.30,12.30,12.30,39.40,904719,32,20269,-76
2020-03-23 11:29:31,11.80,11.80,11.80,39.10,902362,32,20257,-74
2020-03-23 11:30:03,11.70,11.70,11.70,39.70,901954,32,20397,-75
2020-03-23 11:30:34,11.70,11.70,11.70,39.80,900336,33,19974,-76
2020-03-23 11:31:05,11.80,11.80,11.80,39.50,902156,32,19951,-75
2020-03-23 11:31:37,12.00,12.00,12.00,39.20,901659,32,20106,-75
2020-03-23 11:32:12,12.20,12.20,12.20,38.70,901634,32,19962,-76
2020-03-23 11:32:42,11.90,11.90,11.90,38.50,899898,32,20285,-76
2020-03-23 11:33:13,11.60,11.60,11.60,38.40,899522,32,19987,-77
2020-03-23 11:33:44,11.60,11.60,11.60,38.50,900264,32,19951,-72
2020-03-23 11:34:15,11.40,11.40,11.40,38.60,900737,32,19943,-75
2020-03-23 11:34:49,11.70,11.70,11.70,38.60,901948,32,19969,-75
2020-03-23 11:35:23,11.20,11.20,11.20,38.20,899322,32,19939,-74
2020-03-23 11:35:54,10.10,10.10,10.10,38.00,901005,32,19995,-75
2020-03-23 11:36:28,9.90,9.90,9.90,39.00,899520,33,20348,-75
2020-03-23 11:36:59,9.60,9.60,9.60,39.00,903369,32,19995,-78
2020-03-23 11:37:29,9.30,9.30,9.30,39.10,904773,32,19942,-73
2020-03-23 11:38:00,9.40,9.40,9.40,39.30,902515,32,19981,-77
2020-03-23 11:38:31,9.60,9.60,9.60,39.30,900056,32,19935,-74
2020-03-23 11:39:10,9.20,9.20,9.20,39.00,898486,33,19940,-76
2020-03-23 11:39:51,9.30,9.30,9.30,39.10,901947,32,19979,-77
2020-03-23 11:40:22,9.30,9.30,9.30,39.50,901295,32,19974,-76
2020-03-23 11:40:53,9.70,9.70,9.70,39.20,889557,33,20331,-76
2020-03-23 11:41:30,9.70,9.70,9.70,39.10,892784,33,20024,-76
2020-03-23 11:42:01,9.70,9.70,9.70,39.00,895893,33,20381,-76
2020-03-23 11:42:35,9.60,9.60,9.60,39.10,896927,33,19972,-74
2020-03-23 11:43:35,10.00,10.00,10.00,39.20,901339,32,20288,-75
2020-03-23 11:44:09,9.80,9.80,9.80,39.00,905033,32,19950,-75
2020-03-23 11:44:40,10.10,10.10,10.10,38.80,900915,32,19956,-74
2020-03-23 11:45:14,10.20,10.20,10.20,39.00,901952,32,20306,-77
2020-03-23 11:45:45,10.40,10.40,10.40,39.00,899143,33,20977,-76
2020-03-23 11:46:15,10.00,10.00,10.00,38.90,904836,32,19939,-76
2020-03-23 11:46:46,10.10,10.10,10.10,39.10,900333,32,20010,-76
2020-03-23 11:47:17,10.10,10.10,10.10,39.20,894977,33,19954,-75
2020-03-23 11:47:48,9.80,9.80,9.80,39.40,898665,33,19944,-76
2020-03-23 11:48:19,9.60,9.60,9.60,39.60,895651,33,19980,-79
2020-03-23 11:48:50,9.60,9.60,9.60,39.80,895703,33,19940,-75
2020-03-23 11:49:21,9.70,9.70,9.70,40.00,898717,33,19955,-78
2020-03-23 11:49:53,9.90,9.90,9.90,39.90,895272,32,20295,-76
2020-03-23 11:50:26,10.00,10.00,10.00,39.80,896150,33,20354,-77
2020-03-23 11:50:57,9.70,9.70,9.70,39.70,905102,32,19962,-76
2020-03-23 11:51:28,9.70,9.70,9.70,39.80,902009,32,19950,-76
2020-03-23 11:51:59,9.60,9.60,9.60,39.60,901933,32,19951,-76
2020-03-23 11:52:30,9.30,9.30,9.30,39.60,901737,32,19936,-75
2020-03-23 11:53:01,9.20,9.20,9.20,39.60,898409,33,19967,-76
2020-03-23 11:53:32,8.70,8.70,8.70,39.90,898926,33,19944,-77
2020-03-23 11:54:03,8.90,8.90,8.90,40.30,898947,33,19948,-76
2020-03-23 11:54:34,9.30,9.30,9.30,40.40,899379,32,20007,-78
2020-03-23 11:55:04,9.00,9.00,9.00,40.10,896003,33,19976,-76
2020-03-23 11:55:35,8.80,8.80,8.80,39.90,896237,33,20051,-77
2020-03-23 11:56:07,8.80,8.80,8.80,40.00,897507,33,19983,-75
2020-03-23 11:56:37,8.90,8.90,8.90,40.10,903921,32,20052,-74
2020-03-23 11:57:08,9.30,9.30,9.30,39.90,903860,32,20319,-76
2020-03-23 11:57:39,9.70,9.70,9.70,39.60,895514,33,19940,-77
2020-03-23 11:58:10,9.70,9.70,9.70,39.00,898184,33,20401,-75
2020-03-23 11:58:41,9.70,9.70,9.70,38.90,898973,33,19948,-77
2020-03-23 11:59:12,9.70,9.70,9.70,38.80,899156,33,20010,-75
2020-03-23 11:59:43,9.70,9.70,9.70,38.80,901459,32,20017,-75
2020-03-23 12:00:15,9.80,9.80,9.80,38.50,902054,32,19947,-75
2020-03-23 12:00:48,9.70,9.70,9.70,38.70,904731,32,20380,-77
2020-03-23 12:01:48,9.00,9.00,9.00,38.90,902656,32,19939,-74
2020-03-23 12:02:45,9.00,9.00,9.00,39.30,903480,32,19987,-76
2020-03-23 12:03:16,9.10,9.10,9.10,39.40,899306,33,20004,-76
2020-03-23 12:03:47,8.70,8.70,8.70,39.40,903622,32,19972,-75
2020-03-23 12:04:18,8.70,8.70,8.70,39.00,903684,32,19935,-74
2020-03-23 12:04:48,8.60,8.60,8.60,39.00,902014,32,19990,-75
2020-03-23 12:05:20,8.20,8.20,8.20,39.50,901670,32,19944,-75
2020-03-23 12:05:53,8.40,8.40,8.40,40.00,896596,33,19936,-76
2020-03-23 12:06:24,8.20,8.20,8.20,40.10,899890,32,19954,-76
2020-03-23 12:06:55,8.10,8.10,8.10,40.00,900583,32,19982,-77
2020-03-23 12:07:26,7.90,7.90,7.90,40.30,896054,33,20027,-78
2020-03-23 12:08:01,7.60,7.60,7.60,40.50,897197,33,20304,-76
2020-03-23 12:08:31,7.50,7.50,7.50,41.10,900548,32,20278,-75
2020-03-23 12:09:02,7.60,7.60,7.60,41.60,899325,32,19954,-73
2020-03-23 12:09:44,7.50,7.50,7.50,41.60,897131,32,19964,-75
2020-03-23 12:10:37,7.40,7.40,7.40,41.80,898973,32,20368,-75
2020-03-23 12:11:13,7.50,7.50,7.50,41.90,903630,32,19943,-74
2020-03-23 12:11:44,7.80,7.80,7.80,42.10,905412,32,19939,-74
2020-03-23 12:12:16,7.80,7.80,7.80,41.90,904855,32,19991,-75
2020-03-23 12:12:47,7.60,7.60,7.60,42.00,898528,33,19955,-74
2020-03-23 12:13:17,7.50,7.50,7.50,42.40,896066,33,19936,-75
2020-03-23 12:13:50,7.60,7.60,7.60,42.80,899021,32,19932,-74
2020-03-23 12:14:21,7.60,7.60,7.60,42.70,902920,32,19947,-75
2020-03-23 12:14:54,7.70,7.70,7.70,42.70,905414,32,19950,-75
2020-03-23 12:15:25,7.70,7.70,7.70,42.90,901884,32,19947,-73
2020-03-23 12:15:56,7.60,7.60,7.60,43.60,901299,32,19949,-75
2020-03-23 12:16:27,7.50,7.50,7.50,43.40,904669,32,19943,-72
2020-03-23 12:16:57,7.50,7.50,7.50,43.80,904880,32,19955,-75
2020-03-23 12:17:30,7.50,7.50,7.50,44.20,899995,32,19932,-75
2020-03-23 12:18:01,7.50,7.50,7.50,44.20,898442,33,20003,-77
2020-03-23 12:18:31,7.30,7.30,7.30,44.20,898617,33,19936,-74
2020-03-23 12:19:02,7.20,7.20,7.20,44.40,896853,33,19939,-73
2020-03-23 12:19:33,6.80,6.80,6.80,44.70,897180,33,19983,-75
2020-03-23 12:20:04,6.80,6.80,6.80,45.50,896246,33,19940,-77
2020-03-23 12:20:35,6.80,6.80,6.80,45.50,896996,33,19940,-75
2020-03-23 12:21:07,6.70,6.70,6.70,45.60,898411,33,19940,-76
2020-03-23 12:21:38,6.70,6.70,6.70,45.80,895332,33,19932,-78
2020-03-23 12:22:08,6.50,6.50,6.50,46.30,900375,32,20003,-75
2020-03-23 12:22:39,6.50,6.50,6.50,46.50,900466,32,19987,-76
2020-03-23 12:23:10,6.30,6.30,6.30,46.80,898296,33,19944,-77
2020-03-23 12:23:41,6.30,6.30,6.30,47.00,898508,33,19970,-76
2020-03-23 12:24:12,6.30,6.30,6.30,47.10,899418,32,19935,-75
2020-03-23 12:24:43,6.20,6.20,6.20,47.30,896963,33,19948,-75
2020-03-23 12:25:17,6.10,6.10,6.10,47.50,896229,33,19952,-77
2020-03-23 12:25:48,6.20,6.20,6.20,47.90,898395,33,19935,-75
2020-03-23 12:26:19,6.20,6.20,6.20,47.80,900971,32,20077,-74
2020-03-23 12:26:50,6.10,6.10,6.10,47.80,902041,32,20011,-74
2020-03-23 12:27:20,6.20,6.20,6.20,48.00,903359,32,19954,-75
2020-03-23 12:27:52,6.20,6.20,6.20,48.10,902291,32,20034,-74
2020-03-23 12:28:23,6.20,6.20,6.20,48.30,907288,32,19970,-74
2020-03-23 12:28:54,6.20,6.20,6.20,48.10,907874,32,19992,-78
2020-03-23 12:29:25,6.10,6.10,6.10,47.30,901675,32,19946,-76
2020-03-23 12:29:56,6.00,6.00,6.00,47.10,902529,32,19947,-75
2020-03-23 12:30:27,6.00,6.00,6.00,47.00,897961,32,19936,-75
2020-03-23 12:30:58,6.10,6.10,6.10,46.90,905032,32,19940,-74
2020-03-23 12:31:29,6.00,6.00,6.00,47.00,904697,32,20252,-74
2020-03-23 12:32:00,6.00,6.00,6.00,46.40,901409,33,19997,-75
2020-03-23 12:32:31,6.10,6.10,6.10,46.00,902890,32,19983,-74
2020-03-23 12:33:01,6.00,6.00,6.00,45.50,901951,32,19986,-75
2020-03-23 12:33:32,5.90,5.90,5.90,45.40,901850,32,19985,-72
2020-03-23 12:34:22,5.90,5.90,5.90,45.50,898236,33,20047,-75
2020-03-23 12:34:53,5.80,5.80,5.80,45.70,898051,33,20367,-74
2020-03-23 12:35:24,5.70,5.70,5.70,46.10,901204,32,19958,-76
2020-03-23 12:35:55,5.70,5.70,5.70,46.10,897992,33,19950,-76
2020-03-23 12:36:26,5.70,5.70,5.70,46.30,900892,33,19963,-74
2020-03-23 12:37:09,5.70,5.70,5.70,46.20,898512,32,19944,-76
2020-03-23 12:37:48,5.80,5.80,5.80,46.40,902832,32,19959,-78
2020-03-23 12:38:27,5.70,5.70,5.70,46.60,898565,33,20429,-78
2020-03-23 12:38:58,5.70,5.70,5.70,47.10,892195,33,19963,-75
2020-03-23 12:39:47,5.70,5.70,5.70,47.20,895325,33,19940,-77
2020-03-23 12:40:37,5.70,5.70,5.70,47.50,898269,32,19970,-76
2020-03-23 12:41:27,5.80,5.80,5.80,48.00,905218,32,19947,-75
2020-03-23 12:41:58,5.70,5.70,5.70,48.60,905436,32,19946,-74
2020-03-23 12:43:03,5.70,5.70,5.70,48.80,899235,33,19947,-75
2020-03-23 12:43:37,5.70,5.70,5.70,48.90,898920,33,19932,-76
2020-03-23 12:44:18,5.50,5.50,5.50,49.00,904029,32,19952,-75
2020-03-23 12:44:49,5.30,5.30,5.30,49.10,898259,33,20313,-73
2020-03-23 12:45:39,5.30,5.30,5.30,49.40,898528,33,20027,-76
2020-03-23 12:46:11,5.40,5.40,5.40,49.00,898459,33,19959,-75
2020-03-23 12:46:43,5.40,5.40,5.40,48.60,902776,32,19936,-75
2020-03-23 12:47:18,5.40,5.40,5.40,47.40,905844,32,19949,-74
2020-03-23 12:47:52,5.40,5.40,5.40,46.10,901369,32,20305,-75
2020-03-23 12:48:22,5.30,5.30,5.30,46.00,898278,33,19947,-76
2020-03-23 12:48:54,5.30,5.30,5.30,46.60,895439,33,20317,-77
2020-03-23 12:49:25,5.10,5.10,5.10,47.40,895239,33,19952,-76
2020-03-23 12:49:59,5.10,5.10,5.10,48.10,900064,33,20285,-76
2020-03-23 12:50:48,5.10,5.10,5.10,48.40,896823,33,19944,-76
2020-03-23 12:51:22,5.00,5.00,5.00,48.60,901498,32,20300,-73
2020-03-23 12:51:55,4.90,4.90,4.90,48.90,903453,32,19935,-74
2020-03-23 12:52:26,4.90,4.90,4.90,48.80,901485,32,19940,-77
2020-03-23 12:53:02,4.80,4.80,4.80,48.80,902288,32,20310,-76
2020-03-23 12:53:37,4.70,4.70,4.70,48.50,902111,32,19959,-73
2020-03-23 12:54:09,4.40,4.40,4.40,48.30,898826,33,19939,-74
2020-03-23 12:54:40,4.40,4.40,4.40,48.60,897035,33,19983,-76
2020-03-23 12:55:12,4.40,4.40,4.40,48.80,895423,33,19948,-76
2020-03-23 12:55:46,4.40,4.40,4.40,48.90,898598,33,20048,-75
2020-03-23 12:56:20,4.50,4.50,4.50,48.40,904156,32,19955,-76
2020-03-23 12:56:52,4.50,4.50,4.50,48.10,901216,32,20369,-76
2020-03-23 12:57:23,4.50,4.50,4.50,47.90,898547,33,20304,-77
2020-03-23 12:57:54,4.60,4.60,4.60,47.90,895518,33,19971,-75
2020-03-23 12:58:25,4.60,4.60,4.60,47.80,898773,32,19943,-75
2020-03-23 12:58:57,4.70,4.70,4.70,47.60,900383,32,20333,-76
2020-03-23 12:59:28,4.60,4.60,4.60,47.50,897957,33,19998,-74
2020-03-23 13:00:02,4.60,4.60,4.60,47.50,898331,33,19944,-74
2020-03-23 13:00:38,4.70,4.70,4.70,47.70,904457,32,19959,-76
2020-03-23 13:01:21,4.70,4.70,4.70,47.80,901434,32,19953,-74
2020-03-23 13:02:04,4.70,4.70,4.70,47.60,904098,32,19947,-75
2020-03-23 13:02:35,4.60,4.60,4.60,47.70,902941,32,19975,-75
2020-03-23 13:03:11,4.60,4.60,4.60,48.00,904166,32,20646,-76
2020-03-23 13:03:47,4.60,4.60,4.60,48.20,898179,33,20322,-73
2020-03-23 13:04:29,4.60,4.60,4.60,48.40,894939,33,19995,-75
2020-03-23 13:05:04,4.50,4.50,4.50,48.60,897604,33,19954,-73
2020-03-23 13:05:35,4.50,4.50,4.50,49.00,903733,32,19963,-74
2020-03-23 13:06:07,4.40,4.40,4.40,49.30,903074,32,19958,-75
2020-03-23 13:06:46,4.50,4.50,4.50,49.60,897307,33,19964,-76
2020-03-23 13:07:19,4.40,4.40,4.40,49.80,901587,32,19943,-77
2020-03-23 13:07:51,4.50,4.50,4.50,50.10,900613,32,20345,-74
2020-03-23 13:08:23,4.50,4.50,4.50,50.10,903350,32,20327,-77
2020-03-23 13:08:57,4.50,4.50,4.50,50.20,900343,33,20317,-75
2020-03-23 13:09:35,4.60,4.60,4.60,50.40,898251,33,20045,-74
2020-03-23 13:10:15,4.70,4.70,4.70,50.40,898258,33,19936,-74
2020-03-23 13:10:56,4.70,4.70,4.70,50.50,900824,33,19932,-77
2020-03-23 13:11:45,4.70,4.70,4.70,50.50,904182,32,20336,-75
2020-03-23 13:12:35,4.70,4.70,4.70,50.60,907628,32,19942,-76
2020-03-23 13:13:24,4.80,4.80,4.80,50.90,907651,32,19970,-74
2020-03-23 13:14:10,4.70,4.70,4.70,51.20,907036,32,19935,-76
2020-03-23 13:14:41,4.70,4.70,4.70,51.00,906906,32,20397,-76
2020-03-23 13:15:29,4.60,4.60,4.60,51.20,904099,32,20289,-76
2020-03-23 13:16:01,4.60,4.60,4.60,51.10,904090,32,19939,-76
2020-03-23 13:16:32,4.80,4.80,4.80,51.20,902541,32,19947,-75
2020-03-23 13:17:12,4.80,4.80,4.80,51.10,901409,32,20467,-73
2020-03-23 13:17:44,4.80,4.80,4.80,50.70,901416,32,19977,-75
2020-03-23 13:18:15,4.80,4.80,4.80,50.60,893290,33,19976,-75
2020-03-23 13:18:47,4.80,4.80,4.80,50.30,903691,32,19987,-77
2020-03-23 13:19:17,4.70,4.70,4.70,50.10,898218,32,19962,-74
2020-03-23 13:20:01,4.70,4.70,4.70,50.20,900881,32,20062,-74
2020-03-23 13:20:49,4.70,4.70,4.70,49.90,899736,32,19936,-75
2020-03-23 13:21:58,4.70,4.70,4.70,49.50,898329,32,19955,-74
2020-03-23 13:22:37,4.60,4.60,4.60,48.90,902205,32,19956,-77
2020-03-23 13:23:09,4.70,4.70,4.70,49.10,908885,32,19949,-75
2020-03-23 13:23:45,4.60,4.60,4.60,48.90,907295,32,20309,-73
2020-03-23 13:24:36,4.60,4.60,4.60,49.00,900876,33,19944,-74
2020-03-23 13:25:19,4.50,4.50,4.50,49.40,894992,33,20273,-75
2020-03-23 13:25:50,4.50,4.50,4.50,49.70,904371,32,19959,-74
2020-03-23 13:26:24,4.40,4.40,4.40,50.00,904189,32,19955,-74
2020-03-23 13:26:55,4.40,4.40,4.40,50.20,899587,33,19944,-74
2020-03-23 13:27:33,4.30,4.30,4.30,50.10,898453,33,20274,-74
2020-03-23 13:28:12,4.20,4.20,4.20,50.20,897045,33,20356,-73
2020-03-23 13:28:43,4.10,4.10,4.10,50.20,900845,32,20050,-76
2020-03-23 13:29:29,4.00,4.00,4.00,50.30,904234,32,19989,-75
2020-03-23 13:30:32,3.90,3.90,3.90,50.60,900944,32,20014,-75
2020-03-23 13:31:05,4.00,4.00,4.00,51.00,902877,32,19983,-75
2020-03-23 13:31:39,4.10,4.10,4.10,51.10,901509,32,20254,-75
2020-03-23 13:32:16,4.10,4.10,4.10,51.10,900776,33,19939,-74
2020-03-23 13:32:48,4.20,4.20,4.20,51.20,907268,32,19981,-74
2020-03-23 13:33:22,4.20,4.20,4.20,51.60,906407,32,20349,-76
2020-03-23 13:33:53,4.30,4.30,4.30,51.20,898001,33,19956,-76
2020-03-23 13:34:24,4.30,4.30,4.30,50.80,897291,32,19944,-73
2020-03-23 13:35:08,4.30,4.30,4.30,50.70,900552,32,20312,-76
2020-03-23 13:35:44,4.30,4.30,4.30,50.30,892190,33,19945,-76
2020-03-23 13:36:37,4.30,4.30,4.30,50.20,897298,33,20376,-73
2020-03-23 13:37:09,4.40,4.40,4.40,50.30,906954,32,19942,-73
2020-03-23 13:37:41,4.40,4.40,4.40,50.20,900884,32,20352,-74
2020-03-23 13:38:32,4.40,4.40,4.40,50.10,900541,33,19959,-74
2020-03-23 13:39:04,4.40,4.40,4.40,50.10,897573,33,20282,-76
2020-03-23 13:40:06,4.30,4.30,4.30,49.90,897182,33,19948,-74
2020-03-23 13:40:40,4.20,4.20,4.20,50.50,902631,32,19987,-74
2020-03-23 13:41:18,4.30,4.30,4.30,50.40,905530,32,20277,-73
2020-03-23 13:41:51,4.20,4.20,4.20,50.40,907314,32,19939,-73
2020-03-23 13:42:22,4.30,4.30,4.30,50.30,900499,32,20337,-75
2020-03-23 13:42:53,4.30,4.30,4.30,50.20,899474,32,20001,-74
2020-03-23 13:43:37,4.20,4.20,4.20,50.20,898517,32,19932,-75
2020-03-23 13:44:08,4.30,4.30,4.30,50.10,901221,32,20011,-74
2020-03-23 13:44:39,4.20,4.20,4.20,50.10,899650,32,19956,-71
2020-03-23 13:45:30,4.30,4.30,4.30,51.30,901220,32,20326,-74
2020-03-23 13:46:06,4.30,4.30,4.30,50.70,903661,32,19983,-74
2020-03-23 13:47:03,4.20,4.20,4.20,50.70,902103,32,19987,-73
2020-03-23 13:47:34,4.20,4.20,4.20,51.00,901426,32,19955,-75
2020-03-23 13:48:09,4.30,4.30,4.30,51.00,903960,32,20318,-72
2020-03-23 13:48:41,4.30,4.30,4.30,50.80,906099,32,19938,-73
2020-03-23 13:49:12,4.30,4.30,4.30,50.60,904422,32,20385,-74
2020-03-23 13:49:45,4.20,4.20,4.20,50.70,904349,32,19974,-77
2020-03-23 13:50:16,4.20,4.20,4.20,50.90,901280,32,20290,-71
2020-03-23 13:50:48,4.30,4.30,4.30,51.10,899174,32,19940,-75
2020-03-23 13:51:20,4.30,4.30,4.30,50.70,901071,32,19955,-75
2020-03-23 13:51:51,4.20,4.20,4.20,50.50,900528,32,19982,-74
2020-03-23 13:52:22,4.20,4.20,4.20,50.40,902476,32,19958,-74
2020-03-23 13:53:01,4.20,4.20,4.20,50.50,901470,32,19935,-72
2020-03-23 13:53:39,4.20,4.20,4.20,50.40,901651,32,19947,-73
2020-03-23 13:54:10,4.20,4.20,4.20,50.40,903802,32,19977,-74
2020-03-23 13:54:41,4.20,4.20,4.20,50.50,901314,32,20294,-73
2020-03-23 13:55:16,4.20,4.20,4.20,50.00,898274,33,19936,-74
2020-03-23 13:55:53,4.20,4.20,4.20,50.00,895743,33,20372,-75
2020-03-23 13:56:33,4.20,4.20,4.20,49.90,900316,32,19971,-75
2020-03-23 13:57:18,4.10,4.10,4.10,49.80,905112,32,19962,-73
2020-03-23 13:57:49,4.10,4.10,4.10,50.00,903869,32,20378,-75
2020-03-23 13:58:22,4.10,4.10,4.10,50.40,903060,32,19962,-74
2020-03-23 13:58:55,4.00,4.00,4.00,50.40,901068,32,20094,-76
2020-03-23 13:59:29,4.00,4.00,4.00,50.60,901305,32,19970,-74
2020-03-23 14:00:01,4.00,4.00,4.00,50.80,898253,33,19953,-73
2020-03-23 14:00:34,4.00,4.00,4.00,50.90,902278,32,19944,-75
2020-03-23 14:01:09,4.10,4.10,4.10,50.70,901619,32,19964,-75
2020-03-23 14:01:42,4.10,4.10,4.10,50.50,902774,32,20297,-75
2020-03-23 14:02:14,4.10,4.10,4.10,50.50,904141,32,19988,-76
2020-03-23 14:03:05,4.10,4.10,4.10,50.40,897523,32,19977,-73
2020-03-23 14:03:40,4.00,4.00,4.00,50.40,891764,33,19932,-72
2020-03-23 14:04:12,4.00,4.00,4.00,50.60,894701,33,19963,-74
2020-03-23 14:04:43,4.00,4.00,4.00,50.90,897598,33,19975,-74
2020-03-23 14:05:19,4.10,4.10,4.10,50.80,894531,33,19977,-73
2020-03-23 14:05:52,4.10,4.10,4.10,50.40,893793,33,19979,-72
2020-03-23 14:06:25,4.10,4.10,4.10,49.90,900645,32,20373,-74
2020-03-23 14:06:56,4.10,4.10,4.10,49.50,905459,32,19953,-74
2020-03-23 14:07:30,4.10,4.10,4.10,49.20,904495,32,19935,-75
2020-03-23 14:08:00,4.00,4.00,4.00,49.10,903489,32,20052,-73
2020-03-23 14:08:35,4.00,4.00,4.00,49.00,898972,33,19959,-73
2020-03-23 14:09:27,3.90,3.90,3.90,48.80,898272,33,19968,-73
2020-03-23 14:10:01,3.90,3.90,3.90,48.30,894850,33,20359,-72
2020-03-23 14:10:32,3.70,3.70,3.70,48.30,900902,32,20062,-71
2020-03-23 14:11:12,3.70,3.70,3.70,48.50,900864,32,19966,-74
2020-03-23 14:11:43,3.70,3.70,3.70,48.60,904206,32,19953,-76
2020-03-23 14:12:18,3.60,3.60,3.60,48.50,904185,32,19940,-73
2020-03-23 14:12:49,3.60,3.60,3.60,48.50,900783,32,20071,-73
2020-03-23 14:13:32,3.50,3.50,3.50,48.50,897797,33,19968,-73
2020-03-23 14:14:02,3.40,3.40,3.40,48.70,895008,33,20061,-73
2020-03-23 14:14:35,3.40,3.40,3.40,49.20,895276,33,20379,-74
2020-03-23 14:15:12,3.40,3.40,3.40,49.30,899271,33,19961,-71
2020-03-23 14:15:47,3.50,3.50,3.50,49.60,901854,32,19978,-72
2020-03-23 14:16:30,3.50,3.50,3.50,49.80,903945,32,20383,-75
2020-03-23 14:17:01,3.60,3.60,3.60,49.90,900760,32,19947,-73
2020-03-23 14:17:32,3.70,3.70,3.70,50.10,899679,32,19955,-73
2020-03-23 14:18:03,3.70,3.70,3.70,50.10,899764,32,19977,-76
2020-03-23 14:18:34,3.70,3.70,3.70,50.10,899733,32,19952,-79
2020-03-23 14:19:14,3.80,3.80,3.80,50.30,900961,32,19994,-74
2020-03-23 14:19:49,3.90,3.90,3.90,50.50,901333,32,19935,-74
2020-03-23 14:20:22,3.80,3.80,3.80,49.10,905675,32,19943,-75
2020-03-23 14:20:53,3.80,3.80,3.80,48.40,902929,32,20405,-74
2020-03-23 14:21:24,3.70,3.70,3.70,48.30,901440,32,19944,-74
2020-03-23 14:22:04,3.70,3.70,3.70,48.00,898621,32,19944,-72
2020-03-23 14:22:44,3.60,3.60,3.60,48.00,895794,33,19940,-73
2020-03-23 14:23:23,3.50,3.50,3.50,48.50,897063,33,20011,-72
2020-03-23 14:23:54,3.60,3.60,3.60,48.80,897830,33,20332,-74
2020-03-23 14:24:38,3.70,3.70,3.70,48.80,899803,32,19947,-73
2020-03-23 14:25:19,3.70,3.70,3.70,48.90,900656,32,20019,-72
2020-03-23 14:25:54,3.80,3.80,3.80,49.10,900195,33,20334,-73
2020-03-23 14:26:28,3.80,3.80,3.80,49.30,900054,32,19947,-74
2020-03-23 14:26:59,3.90,3.90,3.90,49.20,894890,33,19968,-74
2020-03-23 14:27:31,3.90,3.90,3.90,49.00,894703,33,19956,-76
2020-03-23 14:28:04,4.00,4.00,4.00,48.90,898071,33,20314,-73
2020-03-23 14:28:40,4.00,4.00,4.00,48.70,898861,33,20306,-73
2020-03-23 14:29:16,4.00,4.00,4.00,48.40,901923,32,19963,-73
2020-03-23 14:29:54,4.00,4.00,4.00,48.40,898085,33,19947,-73
2020-03-23 14:30:29,4.00,4.00,4.00,48.50,899330,32,19940,-73
2020-03-23 14:31:00,4.00,4.00,4.00,48.60,900950,33,19940,-75
2020-03-23 14:31:31,4.10,4.10,4.10,48.60,904387,32,19947,-74
2020-03-23 14:32:01,4.10,4.10,4.10,48.60,901196,33,19936,-73
2020-03-23 14:32:33,4.20,4.20,4.20,48.30,902429,32,20243,-72
2020-03-23 14:33:07,4.10,4.10,4.10,48.50,899736,32,19991,-74
2020-03-23 14:33:57,4.10,4.10,4.10,48.10,902430,32,20404,-74
2020-03-23 14:34:28,4.10,4.10,4.10,48.10,907074,32,19935,-74
2020-03-23 14:34:59,4.00,4.00,4.00,48.40,909723,32,19970,-76
2020-03-23 14:35:30,4.00,4.00,4.00,48.60,906012,32,19935,-75
2020-03-23 14:36:01,4.00,4.00,4.00,48.70,904166,32,19935,-73
2020-03-23 14:36:33,4.00,4.00,4.00,48.60,900873,33,19947,-74
2020-03-23 14:37:04,4.00,4.00,4.00,48.70,901461,32,19969,-73
2020-03-23 14:37:36,3.90,3.90,3.90,48.60,904175,32,19986,-73
2020-03-23 14:38:08,4.00,4.00,4.00,48.30,904304,32,20018,-77
2020-03-23 14:38:39,3.90,3.90,3.90,48.30,902215,32,20306,-72
2020-03-23 14:39:21,3.80,3.80,3.80,48.50,897950,33,19939,-76
2020-03-23 14:39:53,3.90,3.90,3.90,48.70,894728,33,19949,-73
2020-03-23 14:40:43,3.90,3.90,3.90,48.50,895004,33,19943,-73
2020-03-23 14:41:14,3.90,3.90,3.90,48.50,897752,33,20850,-72
2020-03-23 14:41:44,3.80,3.80,3.80,48.50,898179,33,19944,-73
2020-03-23 14:42:16,3.70,3.70,3.70,48.40,900002,33,20030,-75
2020-03-23 14:42:47,3.70,3.70,3.70,48.40,898314,33,19950,-75
2020-03-23 14:43:19,3.70,3.70,3.70,48.60,898768,32,19949,-77
2020-03-23 14:43:51,3.70,3.70,3.70,48.80,900798,33,19946,-74
2020-03-23 14:44:22,3.70,3.70,3.70,49.00,900460,33,19936,-75
2020-03-23 14:44:59,3.80,3.80,3.80,49.10,898702,32,20266,-73
2020-03-23 14:45:37,3.80,3.80,3.80,49.20,899180,33,19982,-75
2020-03-23 14:46:31,3.90,3.90,3.90,49.30,902529,32,19994,-73
2020-03-23 14:47:03,3.90,3.90,3.90,49.40,900829,32,19983,-72
2020-03-23 14:47:34,3.90,3.90,3.90,49.50,901368,33,19995,-76
2020-03-23 14:48:05,3.90,3.90,3.90,49.70,903775,32,19969,-73
2020-03-23 14:48:38,3.90,3.90,3.90,49.80,900943,33,20011,-76
2020-03-23 14:49:09,3.90,3.90,3.90,49.90,898111,33,19940,-75
2020-03-23 14:49:49,3.90,3.90,3.90,49.90,898165,33,19988,-74
2020-03-23 14:50:20,3.90,3.90,3.90,50.10,899850,32,19936,-77
2020-03-23 14:50:51,4.00,4.00,4.00,50.30,904959,32,20324,-72
2020-03-23 14:51:30,3.90,3.90,3.90,50.20,906206,32,19947,-72
2020-03-23 14:52:01,3.80,3.80,3.80,50.10,902813,32,20359,-75
2020-03-23 14:52:33,3.80,3.80,3.80,50.20,902673,32,19954,-72
2020-03-23 14:53:12,3.80,3.80,3.80,50.30,901683,32,19943,-73
2020-03-23 14:53:43,3.80,3.80,3.80,50.50,899492,33,20326,-76
2020-03-23 14:54:24,3.80,3.80,3.80,50.70,901927,32,19944,-72
2020-03-23 14:54:56,3.80,3.80,3.80,50.90,901878,32,19936,-74
2020-03-23 14:55:29,3.70,3.70,3.70,51.10,905849,32,19935,-75
2020-03-23 14:56:00,3.80,3.80,3.80,51.30,907588,32,19934,-75
2020-03-23 14:56:31,3.90,3.90,3.90,51.60,898660,33,20366,-73
2020-03-23 14:57:15,3.90,3.90,3.90,51.70,901572,32,20316,-74
2020-03-23 14:57:49,3.90,3.90,3.90,51.30,902758,32,20269,-72
2020-03-23 14:58:28,3.90,3.90,3.90,51.20,904677,32,19947,-73
2020-03-23 14:59:02,3.90,3.90,3.90,51.30,904983,32,19951,-73
2020-03-23 14:59:33,3.90,3.90,3.90,51.30,901995,32,19998,-74
2020-03-23 15:00:10,4.00,4.00,4.00,51.50,902696,32,19954,-76
2020-03-23 15:00:41,3.90,3.90,3.90,51.40,902980,32,19955,-74
2020-03-23 15:01:30,3.90,3.90,3.90,51.40,901594,32,19955,-75
2020-03-23 15:02:07,3.90,3.90,3.90,51.20,904453,32,19984,-75
2020-03-23 15:02:50,3.90,3.90,3.90,51.30,904601,32,19939,-73
2020-03-23 15:03:33,3.80,3.80,3.80,51.20,904524,32,20377,-74
2020-03-23 15:04:07,3.80,3.80,3.80,51.20,901506,33,19958,-74
2020-03-23 15:04:43,3.70,3.70,3.70,51.10,901963,32,19943,-75
2020-03-23 15:05:19,3.70,3.70,3.70,51.10,900693,33,19936,-74
2020-03-23 15:05:51,3.70,3.70,3.70,51.30,900525,32,19964,-72
2020-03-23 15:06:26,3.70,3.70,3.70,51.50,902216,32,20298,-75
2020-03-23 15:06:58,3.70,3.70,3.70,51.90,902290,32,20321,-76
2020-03-23 15:07:32,3.70,3.70,3.70,51.00,902837,32,20018,-73
2020-03-23 15:08:18,3.80,3.80,3.80,50.80,899980,32,19983,-73
2020-03-23 15:08:49,3.80,3.80,3.80,50.60,901645,32,20246,-74
2020-03-23 15:09:32,3.80,3.80,3.80,50.10,904956,32,19939,-73
2020-03-23 15:10:03,3.80,3.80,3.80,50.00,899002,33,19940,-76
2020-03-23 15:10:36,3.80,3.80,3.80,49.90,900364,32,20353,-73
2020-03-23 15:11:23,3.80,3.80,3.80,50.30,900354,32,19999,-73
2020-03-23 15:12:05,3.80,3.80,3.80,49.40,897546,33,19968,-72
2020-03-23 15:12:37,3.80,3.80,3.80,49.40,898838,33,19942,-73
2020-03-23 15:13:08,3.90,3.90,3.90,49.60,904778,32,19946,-72
2020-03-23 15:13:39,3.90,3.90,3.90,49.80,904528,32,20319,-73
2020-03-23 15:14:10,3.90,3.90,3.90,49.90,905323,32,19936,-73
2020-03-23 15:14:41,3.90,3.90,3.90,49.90,905668,32,19949,-77
2020-03-23 15:15:18,3.90,3.90,3.90,49.90,902249,32,19985,-75
2020-03-23 15:16:07,3.90,3.90,3.90,49.90,901656,32,19999,-74
2020-03-23 15:16:39,3.90,3.90,3.90,50.00,901875,32,19936,-74
2020-03-23 15:17:14,4.00,4.00,4.00,50.10,901644,32,19939,-74
2020-03-23 15:17:54,4.00,4.00,4.00,50.20,901676,32,20337,-73
2020-03-23 15:18:48,4.00,4.00,4.00,50.00,905142,32,19965,-78
2020-03-23 15:19:22,4.00,4.00,4.00,49.80,902224,32,20049,-74
2020-03-23 15:19:53,3.90,3.90,3.90,49.60,898590,33,19991,-74
2020-03-23 15:20:30,3.80,3.80,3.80,49.60,898348,33,19948,-75
2020-03-23 15:21:20,3.80,3.80,3.80,49.70,893637,33,19967,-75
2020-03-23 15:21:52,3.70,3.70,3.70,50.00,898314,33,19987,-76
2020-03-23 15:22:25,3.70,3.70,3.70,50.20,901937,32,20326,-75
2020-03-23 15:22:56,3.70,3.70,3.70,50.40,901563,32,19936,-74
2020-03-23 15:23:34,3.70,3.70,3.70,50.60,899247,33,19948,-73
2020-03-23 15:24:10,3.70,3.70,3.70,50.80,896822,33,19987,-75
2020-03-23 15:24:42,3.70,3.70,3.70,50.90,895749,33,20337,-76
2020-03-23 15:25:33,3.70,3.70,3.70,51.00,898827,33,19986,-75
2020-03-23 15:26:05,3.70,3.70,3.70,51.00,902983,32,19936,-75
2020-03-23 15:26:37,3.70,3.70,3.70,51.10,902446,32,19961,-72
2020-03-23 15:27:14,3.70,3.70,3.70,51.30,902165,32,19954,-74
2020-03-23 15:27:45,3.70,3.70,3.70,51.30,900743,32,19954,-75
2020-03-23 15:28:17,3.70,3.70,3.70,51.40,901724,32,20301,-73
2020-03-23 15:28:50,3.70,3.70,3.70,51.40,896797,33,19944,-75
2020-03-23 15:29:28,3.70,3.70,3.70,51.40,899415,32,20265,-76
2020-03-23 15:30:00,3.70,3.70,3.70,51.30,900267,32,19952,-75
2020-03-23 15:30:31,3.70,3.70,3.70,51.20,901525,32,19955,-74
2020-03-23 15:31:20,3.70,3.70,3.70,51.20,904097,32,19951,-74
2020-03-23 15:31:52,3.70,3.70,3.70,51.20,903811,32,20376,-74
2020-03-23 15:32:23,3.70,3.70,3.70,51.30,898350,33,19936,-72
2020-03-23 15:32:55,3.70,3.70,3.70,51.30,898517,33,20223,-73
2020-03-23 15:33:26,3.70,3.70,3.70,51.30,901292,32,19955,-74
2020-03-23 15:34:13,3.80,3.80,3.80,51.30,902362,32,20320,-75
2020-03-23 15:34:44,3.80,3.80,3.80,51.40,903643,32,20051,-74
2020-03-23 15:35:15,3.80,3.80,3.80,51.30,905069,32,20324,-73
2020-03-23 15:35:46,3.80,3.80,3.80,51.30,901687,33,20323,-74
2020-03-23 15:36:24,3.90,3.90,3.90,51.40,902184,32,20441,-75
2020-03-23 15:36:59,3.80,3.80,3.80,51.40,902071,32,19944,-75
2020-03-23 15:37:34,3.90,3.90,3.90,51.60,901742,32,19947,-74
2020-03-23 15:38:06,3.90,3.90,3.90,51.50,900326,32,19952,-74
2020-03-23 15:38:37,3.90,3.90,3.90,51.40,899687,33,19941,-74
2020-03-23 15:39:23,3.80,3.80,3.80,51.20,899615,32,19947,-75
2020-03-23 15:39:56,3.80,3.80,3.80,51.30,905845,32,20350,-74
2020-03-23 15:40:28,3.80,3.80,3.80,51.30,908078,32,20213,-72
2020-03-23 15:40:59,3.80,3.80,3.80,51.50,910066,32,19939,-73
2020-03-23 15:41:30,3.80,3.80,3.80,51.60,904594,32,19973,-73
2020-03-23 15:42:10,3.80,3.80,3.80,51.80,904861,32,19951,-74
2020-03-23 15:42:41,3.80,3.80,3.80,51.80,898189,33,19973,-73
2020-03-23 15:43:12,3.80,3.80,3.80,51.60,895127,33,20028,-76
2020-03-23 15:43:44,3.70,3.70,3.70,51.60,895868,33,19936,-75
2020-03-23 15:44:16,3.70,3.70,3.70,51.80,893033,33,20283,-75
2020-03-23 15:44:47,3.70,3.70,3.70,51.70,896420,33,19947,-75
2020-03-23 15:45:27,3.70,3.70,3.70,51.90,899451,32,19954,-73
2020-03-23 15:45:58,3.70,3.70,3.70,52.00,901062,32,20063,-76
2020-03-23 15:46:32,3.70,3.70,3.70,52.10,904385,32,20317,-73
2020-03-23 15:47:04,3.60,3.60,3.60,51.90,906325,32,19993,-74
2020-03-23 15:47:35,3.60,3.60,3.60,51.90,907985,32,19951,-74
2020-03-23 15:48:10,3.60,3.60,3.60,52.00,904594,32,19936,-74
2020-03-23 15:48:46,3.60,3.60,3.60,52.10,902592,32,20026,-73
2020-03-23 15:49:17,3.60,3.60,3.60,52.30,905107,32,20462,-75
2020-03-23 15:49:49,3.50,3.50,3.50,52.60,902012,32,19981,-73
2020-03-23 15:50:20,3.50,3.50,3.50,52.80,899164,33,19936,-74
2020-03-23 15:50:52,3.50,3.50,3.50,52.90,898662,33,19936,-73
2020-03-23 15:51:25,3.60,3.60,3.60,52.90,898171,33,20600,-75
2020-03-23 15:51:56,3.60,3.60,3.60,52.90,898925,33,19960,-75
2020-03-23 15:52:27,3.50,3.50,3.50,52.80,898516,33,19966,-75
2020-03-23 15:52:58,3.40,3.40,3.40,52.80,898802,32,20427,-73
2020-03-23 15:53:33,3.40,3.40,3.40,52.90,895568,33,20307,-73
2020-03-23 15:54:07,3.40,3.40,3.40,53.00,896416,33,19939,-74
2020-03-23 15:54:38,3.40,3.40,3.40,53.00,899996,32,19968,-73
2020-03-23 15:55:09,3.50,3.50,3.50,53.20,902946,32,19947,-73
2020-03-23 15:55:40,3.50,3.50,3.50,53.20,904759,32,19947,-73
2020-03-23 15:56:12,3.50,3.50,3.50,53.20,902162,32,19963,-77
2020-03-23 15:56:58,3.50,3.50,3.50,53.00,902022,32,19967,-76
2020-03-23 15:57:30,3.50,3.50,3.50,52.80,898752,33,20277,-76
2020-03-23 15:58:01,3.50,3.50,3.50,52.60,900791,32,19940,-75
2020-03-23 15:58:35,3.50,3.50,3.50,52.80,900630,32,19995,-75
2020-03-23 15:59:07,3.60,3.60,3.60,52.90,898631,32,20037,-72
2020-03-23 15:59:38,3.60,3.60,3.60,52.70,896434,33,19940,-74
2020-03-23 16:00:20,3.60,3.60,3.60,52.70,896388,33,19964,-75
2020-03-23 16:00:58,3.60,3.60,3.60,52.70,901581,32,19948,-72
2020-03-23 16:01:33,3.60,3.60,3.60,52.80,903319,32,19983,-73
2020-03-23 16:02:04,3.60,3.60,3.60,52.90,904383,32,20284,-76
2020-03-23 16:02:42,3.60,3.60,3.60,52.90,902078,32,19944,-73
2020-03-23 16:03:18,3.70,3.70,3.70,52.90,899916,33,19993,-75
2020-03-23 16:03:49,3.70,3.70,3.70,53.00,902023,32,19990,-77
2020-03-23 16:04:29,3.70,3.70,3.70,53.00,903156,32,20327,-75
2020-03-23 16:04:59,3.70,3.70,3.70,53.00,908058,32,19939,-75
2020-03-23 16:05:30,3.80,3.80,3.80,53.00,904593,32,19949,-75
2020-03-23 16:06:01,3.80,3.80,3.80,52.70,902033,32,20324,-74
2020-03-23 16:06:33,3.80,3.80,3.80,52.40,902540,32,20242,-72
2020-03-23 16:07:07,3.70,3.70,3.70,52.20,902663,32,19952,-73
2020-03-23 16:07:43,3.70,3.70,3.70,52.30,905577,32,20423,-74
2020-03-23 16:08:20,3.70,3.70,3.70,52.20,908025,32,19939,-73
2020-03-23 16:08:52,3.70,3.70,3.70,52.20,904887,32,19993,-75
2020-03-23 16:09:33,3.70,3.70,3.70,52.40,904662,32,19969,-75
2020-03-23 16:10:23,3.70,3.70,3.70,52.40,901664,33,20326,-73
2020-03-23 16:11:13,3.70,3.70,3.70,52.40,901773,32,19959,-77
2020-03-23 16:11:45,3.70,3.70,3.70,52.50,906700,32,20296,-73
2020-03-23 16:12:19,3.70,3.70,3.70,52.40,907953,32,19954,-76
2020-03-23 16:12:50,3.70,3.70,3.70,52.30,904107,32,19998,-72
2020-03-23 16:13:21,3.70,3.70,3.70,52.40,901789,32,20003,-73
2020-03-23 16:13:54,3.70,3.70,3.70,52.60,898753,33,19936,-74
2020-03-23 16:14:27,3.70,3.70,3.70,52.60,902299,32,20365,-76
2020-03-23 16:14:58,3.70,3.70,3.70,52.60,902723,32,20313,-74
2020-03-23 16:15:35,3.70,3.70,3.70,52.60,899839,32,19987,-76
2020-03-23 16:16:10,3.60,3.60,3.60,52.70,896864,33,19955,-76
2020-03-23 16:16:40,3.60,3.60,3.60,52.80,900141,32,19973,-78
2020-03-23 16:17:11,3.60,3.60,3.60,52.90,900690,32,19958,-76
2020-03-23 16:17:46,3.50,3.50,3.50,53.00,901982,32,19948,-77
2020-03-23 16:18:18,3.60,3.60,3.60,53.20,901982,32,20120,-75
2020-03-23 16:18:50,3.60,3.60,3.60,53.10,899229,33,20039,-75
2020-03-23 16:19:34,3.60,3.60,3.60,53.00,902703,32,19952,-77
2020-03-23 16:20:23,3.60,3.60,3.60,53.10,901792,32,20051,-75
2020-03-23 16:20:54,3.60,3.60,3.60,53.10,905225,32,20280,-75
2020-03-23 16:21:28,3.60,3.60,3.60,52.90,901733,32,19943,-75
2020-03-23 16:21:59,3.60,3.60,3.60,52.90,900854,33,19944,-75
2020-03-23 16:22:30,3.60,3.60,3.60,52.80,899336,32,20219,-73
2020-03-23 16:23:02,3.60,3.60,3.60,52.90,896707,32,19940,-74
2020-03-23 16:23:36,3.60,3.60,3.60,52.60,898779,33,19940,-76
2020-03-23 16:24:14,3.60,3.60,3.60,52.60,902219,32,20464,-75
2020-03-23 16:24:48,3.60,3.60,3.60,52.60,901215,32,19970,-76
2020-03-23 16:25:28,3.50,3.50,3.50,52.60,903188,32,20041,-75
2020-03-23 16:26:13,3.60,3.60,3.60,52.60,901840,32,19936,-75
2020-03-23 16:26:47,3.60,3.60,3.60,52.60,900724,32,19942,-77
2020-03-23 16:27:18,3.60,3.60,3.60,52.50,901542,32,19948,-73
2020-03-23 16:27:49,3.50,3.50,3.50,52.40,895665,33,19987,-73
2020-03-23 16:28:19,3.60,3.60,3.60,52.40,898930,32,20329,-74
2020-03-23 16:28:56,3.50,3.50,3.50,52.50,902097,32,19999,-71
2020-03-23 16:29:40,3.50,3.50,3.50,52.50,906359,32,19939,-76
2020-03-23 16:30:11,3.60,3.60,3.60,52.70,905441,32,19971,-76
2020-03-23 16:30:47,3.60,3.60,3.60,52.40,906434,32,20057,-75
2020-03-23 16:31:29,3.50,3.50,3.50,52.30,904198,32,19969,-74
2020-03-23 16:32:00,3.50,3.50,3.50,52.40,903370,32,19944,-76
2020-03-23 16:32:32,3.50,3.50,3.50,52.30,898259,33,19944,-74
2020-03-23 16:33:03,3.50,3.50,3.50,52.40,895858,33,20341,-74
2020-03-23 16:33:34,3.50,3.50,3.50,52.50,895635,33,19959,-73
2020-03-23 16:34:07,3.50,3.50,3.50,52.60,896127,33,19951,-75
2020-03-23 16:34:41,3.50,3.50,3.50,53.10,898397,33,20318,-73
2020-03-23 16:35:15,3.50,3.50,3.50,52.70,896082,33,20293,-73
2020-03-23 16:35:48,3.50,3.50,3.50,52.50,895457,33,19937,-74
2020-03-23 16:36:19,3.50,3.50,3.50,52.40,894831,33,19979,-74
2020-03-23 16:36:53,3.50,3.50,3.50,52.40,896372,33,19936,-74
2020-03-23 16:37:28,3.50,3.50,3.50,52.40,898373,33,19958,-73
2020-03-23 16:37:58,3.50,3.50,3.50,52.40,901369,33,20308,-73
2020-03-23 16:38:30,3.50,3.50,3.50,52.60,898560,33,19954,-74
2020-03-23 16:39:01,3.40,3.40,3.40,52.60,895289,33,20329,-73
2020-03-23 16:39:41,3.40,3.40,3.40,52.70,896082,33,19952,-73
2020-03-23 16:40:12,3.50,3.50,3.50,52.70,896903,33,20350,-74
2020-03-23 16:40:43,3.40,3.40,3.40,52.50,899985,32,19940,-73
2020-03-23 16:41:16,3.40,3.40,3.40,52.40,896677,33,19967,-74
2020-03-23 16:41:48,3.40,3.40,3.40,52.40,899067,32,19932,-76
2020-03-23 16:42:21,3.40,3.40,3.40,52.50,901665,32,19959,-73
2020-03-23 16:42:56,3.40,3.40,3.40,52.60,900260,32,19944,-75
2020-03-23 16:43:28,3.40,3.40,3.40,53.60,901503,32,20321,-74
2020-03-23 16:43:59,3.50,3.50,3.50,53.60,899303,33,19956,-74
2020-03-23 16:44:30,3.50,3.50,3.50,53.30,899377,32,19940,-74
2020-03-23 16:45:08,3.50,3.50,3.50,52.90,902150,32,19991,-74
2020-03-23 16:45:39,3.40,3.40,3.40,52.80,899509,32,19950,-75
2020-03-23 16:46:10,3.30,3.30,3.30,52.60,902757,32,19948,-75
2020-03-23 16:46:46,3.20,3.20,3.20,52.70,898782,33,19952,-74
2020-03-23 16:47:17,3.20,3.20,3.20,52.70,902282,32,19936,-74
2020-03-23 16:47:54,3.20,3.20,3.20,52.80,898614,33,19935,-74
2020-03-23 16:48:33,3.20,3.20,3.20,52.90,898538,33,19944,-74
2020-03-23 16:49:04,3.20,3.20,3.20,52.90,899989,33,19971,-74
2020-03-23 16:49:34,3.20,3.20,3.20,52.90,900421,32,19982,-74
2020-03-23 16:50:12,3.20,3.20,3.20,52.90,898542,33,19932,-74
2020-03-23 16:50:45,3.30,3.30,3.30,53.00,896402,33,19945,-74
2020-03-23 16:51:15,3.20,3.20,3.20,52.90,896818,33,20468,-73
2020-03-23 16:51:46,3.20,3.20,3.20,52.80,900908,32,19959,-76
2020-03-23 16:52:21,3.20,3.20,3.20,53.00,901747,32,19931,-75
2020-03-23 16:52:58,3.20,3.20,3.20,53.00,902373,32,19954,-73
2020-03-23 16:53:32,3.20,3.20,3.20,53.10,904896,32,20328,-74
2020-03-23 16:54:09,3.20,3.20,3.20,53.20,903118,32,19964,-76
2020-03-23 16:54:40,3.30,3.30,3.30,53.30,897318,33,19940,-74
2020-03-23 16:55:11,3.30,3.30,3.30,53.30,898687,33,20235,-74
2020-03-23 16:55:42,3.30,3.30,3.30,53.30,896196,33,20010,-76
2020-03-23 16:56:14,3.30,3.30,3.30,53.30,896050,32,19976,-73
2020-03-23 16:56:47,3.30,3.30,3.30,53.30,902028,32,19935,-75
2020-03-23 16:57:18,3.30,3.30,3.30,53.30,899308,32,19955,-74
2020-03-23 16:57:49,3.30,3.30,3.30,53.40,899401,32,19939,-76
2020-03-23 16:58:19,3.30,3.30,3.30,53.50,898345,33,20017,-74
2020-03-23 16:58:50,3.30,3.30,3.30,53.50,898405,32,20255,-74
2020-03-23 16:59:22,3.30,3.30,3.30,53.50,899380,32,20033,-74
2020-03-23 16:59:55,3.30,3.30,3.30,53.50,900539,32,20110,-73
2020-03-23 17:00:47,3.30,3.30,3.30,53.50,901110,32,20314,-75
2020-03-23 17:01:37,3.30,3.30,3.30,53.90,900571,33,20021,-75
2020-03-23 17:02:28,3.20,3.20,3.20,53.50,902815,32,19967,-74
2020-03-23 17:03:05,3.20,3.20,3.20,53.50,905632,32,20332,-72
2020-03-23 17:03:41,3.10,3.10,3.10,53.40,901480,32,20333,-75
2020-03-23 17:04:35,3.10,3.10,3.10,53.40,904643,32,20298,-76
2020-03-23 17:05:52,3.10,3.10,3.10,53.40,905367,32,19946,-75
2020-03-23 17:06:42,3.00,3.00,3.00,53.40,904713,32,19944,-73
2020-03-23 17:07:32,3.00,3.00,3.00,53.60,904340,32,20277,-72
2020-03-23 17:08:10,3.00,3.00,3.00,53.70,904360,32,20321,-74
2020-03-23 17:08:49,3.00,3.00,3.00,53.80,909245,32,20461,-73
2020-03-23 17:09:30,3.00,3.00,3.00,53.80,910825,32,19942,-72
2020-03-23 17:10:01,3.00,3.00,3.00,53.80,911135,32,19938,-74
2020-03-23 17:11:03,3.00,3.00,3.00,54.00,902399,32,20357,-74
2020-03-23 17:11:55,3.00,3.00,3.00,54.10,901771,32,20925,-72
2020-03-23 17:12:26,3.00,3.00,3.00,54.20,900698,32,20019,-74
2020-03-23 17:13:07,3.00,3.00,3.00,54.30,898164,33,20018,-74
2020-03-23 17:13:43,3.00,3.00,3.00,54.30,901261,33,19940,-74
2020-03-23 17:14:18,3.00,3.00,3.00,54.80,898202,33,19944,-75
2020-03-23 17:14:53,3.00,3.00,3.00,54.40,901578,32,19951,-76
2020-03-23 17:15:23,3.00,3.00,3.00,54.40,901613,32,19963,-75
2020-03-23 17:15:54,3.00,3.00,3.00,54.50,904839,32,19940,-74
2020-03-23 17:16:31,3.00,3.00,3.00,54.50,901428,32,19979,-75
2020-03-23 17:17:05,3.00,3.00,3.00,54.70,900639,32,19988,-75
2020-03-23 17:17:36,2.90,2.90,2.90,54.70,900393,32,19966,-76
2020-03-23 17:18:07,2.90,2.90,2.90,54.60,901823,32,20006,-74
2020-03-23 17:18:38,2.90,2.90,2.90,54.60,902090,32,19987,-75
2020-03-23 17:19:14,2.90,2.90,2.90,54.60,901972,32,19974,-74
2020-03-23 17:19:50,2.90,2.90,2.90,54.60,901771,32,20021,-73
2020-03-23 17:20:30,2.90,2.90,2.90,54.60,898688,33,19948,-76
2020-03-23 17:21:01,2.90,2.90,2.90,54.00,898488,33,19954,-72
2020-03-23 17:21:32,2.90,2.90,2.90,53.90,900350,32,19936,-74
2020-03-23 17:22:08,2.90,2.90,2.90,53.90,901714,32,19950,-74
2020-03-23 17:22:41,2.90,2.90,2.90,53.70,901761,32,19954,-74
2020-03-23 17:23:21,2.80,2.80,2.80,53.50,901714,32,19959,-77
2020-03-23 17:23:53,2.80,2.80,2.80,53.80,889555,33,20313,-74
2020-03-23 17:24:25,2.80,2.80,2.80,54.00,898359,33,19940,-74
2020-03-23 17:24:57,2.80,2.80,2.80,54.00,898775,33,19944,-77
2020-03-23 17:25:28,2.80,2.80,2.80,54.00,895244,33,20003,-75
2020-03-23 17:25:59,2.80,2.80,2.80,54.10,895438,33,19984,-75
2020-03-23 17:26:30,2.80,2.80,2.80,54.20,898486,33,20224,-75
2020-03-23 17:27:01,2.80,2.80,2.80,54.20,892517,33,19957,-76
2020-03-23 17:27:32,2.80,2.80,2.80,54.20,895629,33,19937,-73
2020-03-23 17:28:08,2.80,2.80,2.80,54.10,898337,32,19947,-74
2020-03-23 17:28:40,2.80,2.80,2.80,53.90,902544,32,19958,-77
2020-03-23 17:29:30,2.70,2.70,2.70,53.90,898118,33,20313,-74
2020-03-23 17:30:14,2.80,2.80,2.80,54.10,894580,33,20348,-77
2020-03-23 17:30:54,2.80,2.80,2.80,54.20,892723,33,19956,-79
2020-03-23 17:31:42,2.80,2.80,2.80,54.10,898471,33,19987,-77
2020-03-23 17:32:22,2.80,2.80,2.80,54.10,901786,32,20329,-80
2020-03-23 17:32:54,2.80,2.80,2.80,54.20,907516,32,19977,-78
2020-03-23 17:33:34,2.70,2.70,2.70,54.20,904869,32,20085,-74
2020-03-23 17:34:09,2.70,2.70,2.70,54.20,904854,32,19997,-75
2020-03-23 17:34:40,2.70,2.70,2.70,54.20,899990,33,19945,-76
2020-03-23 17:35:29,2.70,2.70,2.70,54.30,903011,32,20234,-74
2020-03-23 17:36:00,2.70,2.70,2.70,54.30,903982,32,19931,-78
2020-03-23 17:36:36,2.70,2.70,2.70,54.40,905922,32,20110,-77
2020-03-23 17:37:25,2.70,2.70,2.70,54.40,898744,32,20375,-77
2020-03-23 17:38:15,2.70,2.70,2.70,54.40,898025,33,19940,-76
2020-03-23 17:38:49,2.60,2.60,2.60,54.30,896357,33,19940,-76
2020-03-23 17:39:38,2.60,2.60,2.60,54.40,895459,33,19943,-77
2020-03-23 17:40:32,2.60,2.60,2.60,54.40,901387,32,19944,-75
2020-03-23 17:41:30,2.60,2.60,2.60,54.40,898203,32,19944,-77
2020-03-23 17:42:04,2.60,2.60,2.60,54.40,893607,33,19948,-76
2020-03-23 17:42:55,2.60,2.60,2.60,54.50,898407,33,19970,-77
2020-03-23 17:43:32,2.60,2.60,2.60,54.60,895882,33,19932,-75
2020-03-23 17:44:12,2.60,2.60,2.60,54.70,907927,32,19935,-79
2020-03-23 17:44:45,2.60,2.60,2.60,54.70,904143,32,19935,-79
2020-03-23 17:45:35,2.60,2.60,2.60,54.70,903144,32,20320,-78
2020-03-23 17:46:17,2.60,2.60,2.60,54.70,901479,32,20305,-79
2020-03-23 17:46:55,2.60,2.60,2.60,54.70,904656,32,20329,-79
2020-03-23 17:47:26,2.60,2.60,2.60,54.80,898094,33,19940,-75
2020-03-23 17:48:15,2.60,2.60,2.60,54.70,898644,33,19933,-79
2020-03-23 17:48:51,2.60,2.60,2.60,54.70,898155,33,19932,-79
2020-03-23 17:49:23,2.60,2.60,2.60,54.70,895445,33,20301,-77
2020-03-23 17:50:13,2.60,2.60,2.60,55.20,892453,33,20583,-78
2020-03-23 17:51:02,2.60,2.60,2.60,54.80,894744,33,20305,-79
2020-03-23 17:51:39,2.60,2.60,2.60,54.90,908584,32,19945,-76
2020-03-23 17:52:22,2.50,2.50,2.50,54.80,901692,32,20371,-78
2020-03-23 17:52:58,2.50,2.50,2.50,54.80,897987,33,19948,-77
2020-03-23 17:53:34,2.50,2.50,2.50,54.70,895111,33,19940,-77
2020-03-23 17:54:34,2.50,2.50,2.50,54.80,895194,33,20299,-75
2020-03-23 17:55:24,2.50,2.50,2.50,54.80,888955,33,19983,-75
2020-03-23 17:55:57,2.50,2.50,2.50,55.00,901413,33,20337,-78
2020-03-23 17:56:28,2.40,2.40,2.40,55.10,898459,33,19966,-76
2020-03-23 17:57:07,2.40,2.40,2.40,55.10,898550,33,19992,-76
2020-03-23 17:57:38,2.40,2.40,2.40,54.80,895488,33,19940,-77
2020-03-23 17:58:32,2.40,2.40,2.40,54.90,898315,33,20314,-77
2020-03-23 17:59:03,2.40,2.40,2.40,55.00,894880,33,20018,-77
2020-03-23 17:59:34,2.40,2.40,2.40,55.10,895504,33,19952,-77
2020-03-23 18:00:06,2.40,2.40,2.40,55.50,898601,33,19952,-77
2020-03-23 18:00:42,2.40,2.40,2.40,55.40,895277,33,19940,-77
2020-03-23 18:01:22,2.40,2.40,2.40,55.20,898493,33,19940,-76
2020-03-23 18:02:04,2.50,2.50,2.50,55.20,892208,33,20000,-75
2020-03-23 18:03:04,2.40,2.40,2.40,55.20,895121,33,19944,-77
2020-03-23 18:03:54,2.40,2.40,2.40,55.10,888934,33,19951,-80
2020-03-23 18:04:26,2.40,2.40,2.40,55.00,900023,33,20022,-78
2020-03-23 18:04:57,2.40,2.40,2.40,55.10,901674,32,19939,-77
2020-03-23 18:05:46,2.40,2.40,2.40,55.00,898098,33,20305,-76
2020-03-23 18:06:18,2.40,2.40,2.40,55.00,898315,33,19943,-76
2020-03-23 18:06:54,2.40,2.40,2.40,55.10,892530,33,20361,-76
2020-03-23 18:07:32,2.40,2.40,2.40,55.20,895089,33,19970,-76
2020-03-23 18:08:03,2.40,2.40,2.40,55.30,898644,33,20278,-77
2020-03-23 18:08:35,2.40,2.40,2.40,55.30,892477,33,19944,-77
2020-03-23 18:09:21,2.40,2.40,2.40,55.30,895180,33,19952,-77
2020-03-23 18:10:05,2.40,2.40,2.40,55.80,895338,33,20303,-78
2020-03-23 18:10:41,2.40,2.40,2.40,55.50,898344,33,19940,-78
2020-03-23 18:11:21,2.40,2.40,2.40,55.50,895434,33,19940,-79
2020-03-23 18:11:56,2.40,2.40,2.40,55.30,895117,33,20020,-75
2020-03-23 18:12:29,2.40,2.40,2.40,55.30,897642,33,19974,-77
2020-03-23 18:13:02,2.40,2.40,2.40,55.30,899117,32,20289,-76
2020-03-23 18:13:33,2.40,2.40,2.40,55.40,899334,33,19944,-74
2020-03-23 18:14:18,2.40,2.40,2.40,55.40,895501,33,19936,-75
2020-03-23 18:15:07,2.40,2.40,2.40,55.50,897040,33,19984,-75
2020-03-23 18:15:56,2.40,2.40,2.40,55.50,901276,33,19984,-77
2020-03-23 18:16:27,2.40,2.40,2.40,55.60,902032,32,20349,-74
2020-03-23 18:17:05,2.40,2.40,2.40,55.60,898164,33,19940,-76
2020-03-23 18:17:38,2.40,2.40,2.40,55.60,897889,33,20321,-76
2020-03-23 18:18:09,2.40,2.40,2.40,55.60,899375,33,19940,-77
2020-03-23 18:18:40,2.30,2.30,2.30,55.50,902860,32,19944,-76
2020-03-23 18:19:29,2.30,2.30,2.30,55.50,898231,33,20000,-75
2020-03-23 18:20:15,2.30,2.30,2.30,55.60,898592,33,19966,-76
2020-03-23 18:20:56,2.30,2.30,2.30,55.80,902392,32,19977,-79
2020-03-23 18:21:31,2.30,2.30,2.30,55.80,907708,32,19939,-76
2020-03-23 18:22:06,2.30,2.30,2.30,55.80,907862,32,20076,-78
2020-03-23 18:22:43,2.30,2.30,2.30,55.90,901571,32,19965,-77
2020-03-23 18:23:18,2.30,2.30,2.30,55.80,901754,32,19940,-76
2020-03-23 18:23:53,2.20,2.20,2.20,55.70,901451,32,19951,-75
2020-03-23 18:24:25,2.20,2.20,2.20,55.90,902088,32,19954,-76
2020-03-23 18:24:58,2.20,2.20,2.20,55.90,900377,32,20250,-79
2020-03-23 18:25:38,2.20,2.20,2.20,55.90,906678,32,20386,-79
2020-03-23 18:26:34,2.20,2.20,2.20,55.90,905375,32,19970,-78
2020-03-23 18:27:08,2.20,2.20,2.20,56.00,899687,32,20309,-77
2020-03-23 18:27:39,2.10,2.10,2.10,56.00,900034,32,19944,-77
2020-03-23 18:28:39,2.20,2.20,2.20,56.10,901524,32,19954,-78
2020-03-23 18:29:13,2.20,2.20,2.20,56.20,901715,32,19940,-75
2020-03-23 18:29:43,2.10,2.10,2.10,56.30,902629,32,20317,-76
2020-03-23 18:30:16,2.10,2.10,2.10,56.40,901246,33,19999,-78
2020-03-23 18:30:48,2.10,2.10,2.10,56.40,901627,33,20005,-79
2020-03-23 18:31:24,2.10,2.10,2.10,56.40,898255,33,20010,-78
2020-03-23 18:32:22,2.20,2.20,2.20,56.40,898481,33,19948,-78
2020-03-23 18:32:52,2.10,2.10,2.10,56.40,895443,33,19967,-76
2020-03-23 18:33:23,2.10,2.10,2.10,56.40,895784,33,19932,-79
2020-03-23 18:34:02,2.00,2.00,2.00,56.50,904656,32,20343,-77
2020-03-23 18:34:33,2.10,2.10,2.10,56.60,904291,32,20387,-76
2020-03-23 18:35:12,2.00,2.00,2.00,56.60,904710,32,19957,-75
2020-03-23 18:35:45,2.00,2.00,2.00,56.60,901944,32,20070,-76
2020-03-23 18:36:27,2.00,2.00,2.00,56.80,898567,33,19954,-77
2020-03-23 18:36:57,2.10,2.10,2.10,56.70,898410,33,19991,-78
2020-03-23 18:37:29,2.00,2.00,2.00,56.70,895236,33,19958,-79
2020-03-23 18:38:00,2.00,2.00,2.00,56.80,898283,33,19978,-77
2020-03-23 18:38:33,2.00,2.00,2.00,56.90,901654,33,19977,-78
2020-03-23 18:39:19,2.00,2.00,2.00,57.00,901374,32,19975,-79
2020-03-23 18:39:54,2.00,2.00,2.00,57.00,900119,33,19986,-78
2020-03-23 18:40:33,2.00,2.00,2.00,57.00,901238,33,19943,-79
2020-03-23 18:41:05,2.00,2.00,2.00,57.10,904709,32,19931,-78
2020-03-23 18:41:36,2.00,2.00,2.00,57.20,898195,33,20022,-78
2020-03-23 18:42:07,2.00,2.00,2.00,57.20,907811,32,19945,-78
2020-03-23 18:42:41,2.00,2.00,2.00,57.30,904354,32,20317,-79
2020-03-23 18:43:12,2.00,2.00,2.00,57.20,901606,33,19978,-77
2020-03-23 18:43:43,2.00,2.00,2.00,57.30,901259,33,20288,-80
2020-03-23 18:44:21,2.00,2.00,2.00,57.30,901267,33,19970,-79
2020-03-23 18:44:53,2.00,2.00,2.00,57.30,899552,33,19955,-78
2020-03-23 18:45:34,2.00,2.00,2.00,57.40,898157,33,19975,-73
2020-03-23 18:46:27,1.90,1.90,1.90,57.40,901376,33,20314,-78
2020-03-23 18:47:23,1.90,1.90,1.90,57.40,901538,32,20018,-75
2020-03-23 18:48:04,1.90,1.90,1.90,57.50,901548,32,19951,-77
2020-03-23 18:49:00,1.90,1.90,1.90,57.60,902227,32,19995,-76
2020-03-23 18:49:54,1.90,1.90,1.90,57.60,904885,32,19954,-76
2020-03-23 18:50:55,1.90,1.90,1.90,57.70,905698,32,19950,-80
2020-03-23 18:51:30,1.90,1.90,1.90,57.80,898941,32,19948,-78
2020-03-23 18:52:09,1.90,1.90,1.90,57.90,898341,33,19969,-77
2020-03-23 18:52:40,1.90,1.90,1.90,58.10,897298,33,19964,-77
2020-03-23 18:53:19,1.90,1.90,1.90,58.10,892088,33,20313,-78
2020-03-23 18:54:02,1.90,1.90,1.90,58.20,895353,33,20350,-77
2020-03-23 18:54:48,1.80,1.80,1.80,58.20,895198,33,19936,-76
2020-03-23 18:55:29,1.80,1.80,1.80,58.40,895336,32,19951,-76
2020-03-23 18:56:01,1.90,1.90,1.90,58.50,910885,32,19939,-78
2020-03-23 18:56:43,1.80,1.80,1.80,58.50,907089,32,19957,-76
2020-03-23 18:57:16,1.80,1.80,1.80,58.40,904306,32,19940,-77
2020-03-23 18:58:28,1.80,1.80,1.80,58.50,904092,32,20363,-78
2020-03-23 18:58:59,1.80,1.80,1.80,58.60,908851,32,19942,-77
2020-03-23 18:59:30,1.80,1.80,1.80,58.90,907993,32,19993,-79
2020-03-23 19:00:03,1.80,1.80,1.80,58.90,898411,33,19936,-79
2020-03-23 19:00:49,1.80,1.80,1.80,58.90,892396,33,19940,-76
2020-03-23 19:01:38,1.80,1.80,1.80,58.90,895610,33,19959,-78
2020-03-23 19:02:17,1.80,1.80,1.80,59.00,905385,32,19943,-77
2020-03-23 19:02:48,1.80,1.80,1.80,59.00,904105,32,19950,-78
2020-03-23 19:03:25,1.80,1.80,1.80,59.00,901468,33,19975,-76
2020-03-23 19:03:56,1.80,1.80,1.80,59.10,901304,33,19955,-78
2020-03-23 19:04:27,1.80,1.80,1.80,59.10,901128,33,19955,-77
2020-03-23 19:05:01,1.80,1.80,1.80,59.10,905424,32,19935,-76
2020-03-23 19:05:36,1.80,1.80,1.80,59.00,899538,32,20019,-75
2020-03-23 19:06:09,1.80,1.80,1.80,59.10,901134,33,19960,-77
2020-03-23 19:06:40,1.80,1.80,1.80,59.20,904275,32,20348,-79
2020-03-23 19:07:12,1.80,1.80,1.80,59.30,904433,32,20344,-78
2020-03-23 19:07:43,1.80,1.80,1.80,59.30,895834,33,19944,-77
2020-03-23 19:08:14,1.80,1.80,1.80,59.30,895389,33,20357,-78
2020-03-23 19:08:46,1.80,1.80,1.80,59.40,898961,33,20020,-79
2020-03-23 19:09:23,1.80,1.80,1.80,59.40,901244,33,19962,-78
2020-03-23 19:09:57,1.80,1.80,1.80,59.40,898248,33,19992,-78
2020-03-23 19:10:28,1.70,1.70,1.70,59.40,894917,33,20380,-76
2020-03-23 19:11:01,1.80,1.80,1.80,59.60,895232,33,19936,-78
2020-03-23 19:11:32,1.70,1.70,1.70,59.50,897759,33,20317,-77
2020-03-23 19:12:03,1.70,1.70,1.70,59.50,898381,33,20506,-75
2020-03-23 19:12:36,1.70,1.70,1.70,59.60,898555,33,20314,-76
2020-03-23 19:13:07,1.70,1.70,1.70,59.60,898100,33,20014,-76
2020-03-23 19:13:42,1.70,1.70,1.70,59.70,897527,32,19996,-74
2020-03-23 19:14:13,1.70,1.70,1.70,59.70,902323,32,19951,-74
2020-03-23 19:14:46,1.70,1.70,1.70,59.80,901623,32,19944,-77
2020-03-23 19:15:25,1.70,1.70,1.70,59.90,898144,33,20262,-76
2020-03-23 19:16:02,1.70,1.70,1.70,60.50,902319,32,19932,-76
2020-03-23 19:16:37,1.70,1.70,1.70,60.00,903200,32,19932,-76
2020-03-23 19:17:08,1.70,1.70,1.70,60.10,901137,33,19987,-74
2020-03-23 19:17:39,1.70,1.70,1.70,60.10,903196,32,20013,-77
2020-03-23 19:18:37,1.70,1.70,1.70,60.10,904267,32,19935,-77
2020-03-23 19:19:14,1.70,1.70,1.70,60.20,894824,33,20033,-77
2020-03-23 19:19:48,1.60,1.60,1.60,60.30,895261,33,19953,-76
2020-03-23 19:20:19,1.60,1.60,1.60,60.40,898423,33,20341,-76
2020-03-23 19:20:50,1.60,1.60,1.60,60.50,889225,33,19941,-75
2020-03-23 19:21:25,1.70,1.70,1.70,60.80,895429,33,19940,-75
2020-03-23 19:22:06,1.60,1.60,1.60,60.70,898596,33,19935,-78
2020-03-23 19:22:37,1.70,1.70,1.70,60.90,902904,32,19963,-76
2020-03-23 19:23:08,1.60,1.60,1.60,60.80,902529,32,20328,-78
2020-03-23 19:23:42,1.60,1.60,1.60,60.90,896996,33,20056,-78
2020-03-23 19:24:16,1.60,1.60,1.60,61.00,892917,33,19937,-78
2020-03-23 19:24:55,1.60,1.60,1.60,61.20,896490,33,19982,-76
2020-03-23 19:25:28,1.50,1.50,1.50,61.40,897959,32,19970,-76
2020-03-23 19:26:01,1.50,1.50,1.50,61.70,901613,33,19940,-76
2020-03-23 19:26:32,1.50,1.50,1.50,61.70,898307,33,19937,-77
2020-03-23 19:27:08,1.50,1.50,1.50,61.80,901202,33,19940,-77
2020-03-23 19:27:39,1.50,1.50,1.50,61.90,895338,33,20348,-76
2020-03-23 19:28:10,1.40,1.40,1.40,61.90,895024,33,20305,-78
2020-03-23 19:28:44,1.40,1.40,1.40,62.00,894809,33,19936,-76
2020-03-23 19:29:17,1.40,1.40,1.40,62.10,895190,33,20380,-77
2020-03-23 19:29:50,1.40,1.40,1.40,62.10,907451,32,20401,-77
2020-03-23 19:30:49,1.40,1.40,1.40,62.20,898924,33,19988,-76
2020-03-23 19:31:25,1.40,1.40,1.40,62.10,898195,32,19948,-76
2020-03-23 19:31:59,1.30,1.30,1.30,62.50,896188,33,20350,-78
2020-03-23 19:32:30,1.40,1.40,1.40,62.50,897903,33,19943,-79
2020-03-23 19:33:01,1.40,1.40,1.40,62.60,898630,33,19959,-80
2020-03-23 19:33:35,1.40,1.40,1.40,62.70,901160,33,19936,-78
2020-03-23 19:34:11,1.40,1.40,1.40,62.80,901598,33,19952,-78
2020-03-23 19:34:44,1.40,1.40,1.40,63.00,898489,33,20342,-77
2020-03-23 19:35:36,1.40,1.40,1.40,63.10,893629,33,19993,-77
2020-03-23 19:36:07,1.30,1.30,1.30,62.60,898772,33,19956,-78
2020-03-23 19:36:40,1.30,1.30,1.30,62.80,898528,33,19939,-78
2020-03-23 19:37:38,1.30,1.30,1.30,62.50,905208,32,19939,-76
2020-03-23 19:38:12,1.30,1.30,1.30,62.40,896962,33,19996,-76
2020-03-23 19:38:43,1.30,1.30,1.30,62.30,898964,33,19974,-76
2020-03-23 19:39:43,1.30,1.30,1.30,62.30,898964,33,19944,-75
2020-03-23 19:40:25,1.30,1.30,1.30,63.30,902011,32,19993,-77
2020-03-23 19:41:11,1.30,1.30,1.30,62.50,901641,32,19985,-77
2020-03-23 19:41:42,1.30,1.30,1.30,62.60,900197,33,19940,-77
2020-03-23 19:42:14,1.30,1.30,1.30,62.10,899030,33,19948,-77
2020-03-23 19:43:03,1.30,1.30,1.30,61.80,898538,33,19950,-78
2020-03-23 19:44:04,1.30,1.30,1.30,61.90,894110,33,19948,-78
2020-03-23 19:44:40,1.30,1.30,1.30,62.10,888398,33,19953,-77
2020-03-23 19:45:17,1.20,1.20,1.20,62.20,899325,32,19935,-75
2020-03-23 19:45:50,1.20,1.20,1.20,62.20,898567,33,20023,-77
2020-03-23 19:46:27,1.20,1.20,1.20,62.20,901727,32,19972,-79
2020-03-23 19:46:58,1.20,1.20,1.20,62.40,898747,33,19963,-78
2020-03-23 19:47:40,1.20,1.20,1.20,62.50,899952,33,20023,-77
2020-03-23 19:48:21,1.20,1.20,1.20,62.60,897846,33,19945,-77
2020-03-23 19:49:11,1.20,1.20,1.20,62.70,903612,32,19939,-77
2020-03-23 19:49:44,1.20,1.20,1.20,62.70,904582,32,19935,-77
2020-03-23 19:50:27,1.20,1.20,1.20,62.60,902129,32,19983,-75
2020-03-23 19:51:01,1.10,1.10,1.10,62.80,898439,32,19940,-76
2020-03-23 19:51:37,1.10,1.10,1.10,62.80,898791,33,20380,-77
2020-03-23 19:52:26,1.10,1.10,1.10,62.90,904873,32,19947,-77
2020-03-23 19:53:08,1.10,1.10,1.10,63.00,904920,32,19935,-77
2020-03-23 19:53:39,1.10,1.10,1.10,63.00,903421,32,20021,-77
2020-03-23 19:54:20,1.10,1.10,1.10,63.10,895780,33,19948,-75
2020-03-23 19:55:09,1.10,1.10,1.10,62.90,895348,33,20000,-77
2020-03-23 19:55:42,1.10,1.10,1.10,62.90,900645,32,19956,-76
2020-03-23 19:56:14,1.10,1.10,1.10,63.00,905161,32,19943,-79
2020-03-23 19:56:45,1.10,1.10,1.10,63.00,901946,32,19939,-79
2020-03-23 19:57:17,1.10,1.10,1.10,63.10,904630,32,20358,-77
2020-03-23 19:57:48,1.10,1.10,1.10,63.00,898914,32,19967,-77
2020-03-23 19:58:25,1.10,1.10,1.10,62.90,895655,33,19940,-76
2020-03-23 19:58:56,1.10,1.10,1.10,62.90,898706,33,19959,-79
2020-03-23 19:59:27,1.10,1.10,1.10,62.90,901874,32,20380,-78
2020-03-23 19:59:58,1.10,1.10,1.10,62.90,904915,32,20055,-77
2020-03-23 20:00:43,1.10,1.10,1.10,62.90,902162,32,19940,-79
2020-03-23 20:01:23,1.10,1.10,1.10,62.90,899025,33,19950,-75
2020-03-23 20:01:58,1.10,1.10,1.10,62.40,897956,33,19974,-77
2020-03-23 20:02:29,1.10,1.10,1.10,62.30,895935,33,20019,-77
2020-03-23 20:03:00,1.10,1.10,1.10,62.20,892678,33,19984,-76
2020-03-23 20:03:31,1.10,1.10,1.10,62.30,898242,32,19944,-77
2020-03-23 20:04:21,1.10,1.10,1.10,62.30,901677,32,19977,-76
2020-03-23 20:04:54,1.10,1.10,1.10,62.30,902086,32,20342,-78
2020-03-23 20:05:36,1.10,1.10,1.10,62.10,902604,32,20358,-81
2020-03-23 20:06:12,1.10,1.10,1.10,62.20,898576,33,19948,-76
2020-03-23 20:06:42,1.00,1.00,1.00,62.50,895778,33,19968,-75
2020-03-23 20:07:13,1.00,1.00,1.00,62.70,898701,33,19944,-80
2020-03-23 20:07:44,1.00,1.00,1.00,62.80,901888,32,19948,-77
2020-03-23 20:08:15,1.00,1.00,1.00,62.90,904941,32,19935,-78
2020-03-23 20:08:51,1.00,1.00,1.00,63.00,901781,32,19951,-76
2020-03-23 20:09:22,1.00,1.00,1.00,63.00,901049,32,19939,-74
2020-03-23 20:10:03,1.00,1.00,1.00,63.00,897392,32,19954,-76
2020-03-23 20:10:37,1.00,1.00,1.00,63.10,902002,32,20038,-76
2020-03-23 20:11:09,1.00,1.00,1.00,62.80,898559,33,20362,-76
2020-03-23 20:11:40,0.90,0.90,0.90,62.80,899979,32,19940,-75
2020-03-23 20:12:10,0.90,0.90,0.90,63.00,898970,33,19996,-76
2020-03-23 20:12:50,0.90,0.90,0.90,63.10,895951,33,19987,-75
2020-03-23 20:13:30,0.90,0.90,0.90,63.00,899617,32,19981,-76
2020-03-23 20:14:01,0.90,0.90,0.90,63.10,898504,33,19968,-77
2020-03-23 20:14:32,0.90,0.90,0.90,63.10,898352,33,19948,-78
2020-03-23 20:15:03,0.90,0.90,0.90,63.10,898968,33,20010,-74
2020-03-23 20:15:35,0.90,0.90,0.90,63.20,900512,32,20349,-77
2020-03-23 20:16:07,0.80,0.80,0.80,63.10,902248,32,19945,-78
2020-03-23 20:16:39,0.90,0.90,0.90,63.50,902471,32,19954,-76
2020-03-23 20:17:10,0.90,0.90,0.90,63.60,905706,32,19954,-75
2020-03-23 20:17:41,0.90,0.90,0.90,63.80,900169,32,20415,-78
2020-03-23 20:18:21,0.90,0.90,0.90,63.70,895805,32,20414,-78
2020-03-23 20:18:53,0.80,0.80,0.80,63.70,902318,32,20011,-80
2020-03-23 20:19:24,0.80,0.80,0.80,63.90,901009,32,19948,-76
2020-03-23 20:19:55,0.80,0.80,0.80,63.80,905494,32,19939,-76
2020-03-23 20:20:27,0.80,0.80,0.80,64.00,899071,33,19950,-77
2020-03-23 20:20:58,0.80,0.80,0.80,64.10,898485,33,19940,-79
2020-03-23 20:21:36,0.80,0.80,0.80,64.40,896794,33,20226,-78
2020-03-23 20:22:09,0.80,0.80,0.80,64.50,895875,33,19948,-76
2020-03-23 20:22:46,0.80,0.80,0.80,64.70,895770,33,20361,-76
2020-03-23 20:23:17,0.80,0.80,0.80,64.80,899634,32,20406,-78
2020-03-23 20:23:48,0.80,0.80,0.80,65.00,898842,33,19936,-76
2020-03-23 20:24:19,0.70,0.70,0.70,65.10,895111,33,19971,-77
2020-03-23 20:24:50,0.70,0.70,0.70,65.20,898829,33,19987,-76
2020-03-23 20:25:21,0.70,0.70,0.70,65.30,903779,32,19963,-74
2020-03-23 20:25:52,0.70,0.70,0.70,65.50,901789,32,19974,-75
2020-03-23 20:26:23,0.70,0.70,0.70,65.60,904827,32,19971,-77
2020-03-23 20:26:57,0.70,0.70,0.70,65.70,904315,32,19955,-75
2020-03-23 20:27:28,0.70,0.70,0.70,65.70,901211,32,19966,-79
2020-03-23 20:27:59,0.70,0.70,0.70,65.70,898822,33,19963,-77
2020-03-23 20:28:29,0.70,0.70,0.70,65.80,901590,32,20333,-76
2020-03-23 20:29:05,0.70,0.70,0.70,65.80,898897,32,19958,-76
2020-03-23 20:29:37,0.70,0.70,0.70,65.80,900780,33,19947,-75
2020-03-23 20:30:08,0.70,0.70,0.70,66.10,895574,33,20357,-75
2020-03-23 20:30:59,0.70,0.70,0.70,66.10,901865,32,19940,-78
2020-03-23 20:31:30,0.70,0.70,0.70,66.20,895226,33,19991,-75
2020-03-23 20:32:01,0.70,0.70,0.70,66.30,892606,33,20292,-77
2020-03-23 20:32:32,0.70,0.70,0.70,66.30,892503,33,20455,-75
2020-03-23 20:33:03,0.70,0.70,0.70,66.40,898323,33,19935,-75
2020-03-23 20:33:34,0.70,0.70,0.70,66.50,895691,33,19995,-77
2020-03-23 20:34:05,0.70,0.70,0.70,66.60,898487,33,19948,-77
2020-03-23 20:34:36,0.60,0.60,0.60,66.60,892410,33,19956,-76
2020-03-23 20:35:07,0.70,0.70,0.70,66.80,893410,33,19937,-74
2020-03-23 20:35:38,0.60,0.60,0.60,66.80,901469,32,19992,-76
2020-03-23 20:36:10,0.60,0.60,0.60,66.80,902165,32,20270,-75
2020-03-23 20:36:41,0.60,0.60,0.60,67.00,904702,32,19936,-77
2020-03-23 20:37:16,0.60,0.60,0.60,67.10,904215,32,19939,-75
2020-03-23 20:37:47,0.60,0.60,0.60,67.20,905111,32,19946,-77
2020-03-23 20:38:18,0.60,0.60,0.60,67.30,901434,32,19947,-73
2020-03-23 20:38:49,0.50,0.50,0.50,67.50,901353,33,19961,-76
2020-03-23 20:39:38,0.50,0.50,0.50,67.50,900957,32,20273,-76
2020-03-23 20:40:16,0.50,0.50,0.50,67.70,901816,32,19962,-78
2020-03-23 20:40:46,0.50,0.50,0.50,68.00,898918,33,19936,-76
2020-03-23 20:41:17,0.50,0.50,0.50,68.20,902422,32,19974,-77
2020-03-23 20:41:48,0.50,0.50,0.50,68.20,902495,32,19983,-77
2020-03-23 20:42:19,0.50,0.50,0.50,68.20,902051,32,19999,-77
2020-03-23 20:42:56,0.50,0.50,0.50,68.50,901925,32,19977,-76
2020-03-23 20:43:26,0.50,0.50,0.50,68.70,895433,33,19958,-76
2020-03-23 20:43:57,0.50,0.50,0.50,68.80,898550,33,20315,-77
2020-03-23 20:44:28,0.50,0.50,0.50,69.00,896194,33,19974,-77
2020-03-23 20:45:00,0.50,0.50,0.50,69.30,895507,32,20333,-76
2020-03-23 20:45:32,0.50,0.50,0.50,69.60,898343,33,20019,-77
2020-03-23 20:46:04,0.50,0.50,0.50,69.60,904980,32,20001,-75
2020-03-23 20:46:35,0.50,0.50,0.50,69.60,904487,32,19939,-77
2020-03-23 20:47:09,0.50,0.50,0.50,69.80,898256,33,19940,-75
2020-03-23 20:47:39,0.50,0.50,0.50,70.00,897926,33,19939,-75
2020-03-23 20:48:15,0.50,0.50,0.50,70.10,895856,33,19951,-75
2020-03-23 20:48:45,0.50,0.50,0.50,70.00,895676,33,19956,-76
2020-03-23 20:49:16,0.50,0.50,0.50,69.90,900153,33,20405,-75
2020-03-23 20:49:51,0.50,0.50,0.50,69.70,900120,32,19950,-78
2020-03-23 20:50:22,0.50,0.50,0.50,69.70,902506,32,19950,-79
2020-03-23 20:50:53,0.50,0.50,0.50,69.70,898733,33,19966,-79
2020-03-23 20:51:31,0.50,0.50,0.50,69.80,896010,33,19946,-78
2020-03-23 20:52:08,0.50,0.50,0.50,69.80,892644,33,20014,-77
2020-03-23 20:52:40,0.50,0.50,0.50,70.00,895325,33,20285,-78
2020-03-23 20:53:11,0.50,0.50,0.50,70.40,901136,32,19974,-77
2020-03-23 20:53:42,0.50,0.50,0.50,70.30,901146,33,19932,-76
2020-03-23 20:54:14,0.50,0.50,0.50,70.30,899139,32,19987,-78
2020-03-23 20:54:45,0.50,0.50,0.50,70.20,896258,32,19933,-77
2020-03-23 20:55:16,0.40,0.40,0.40,70.30,898544,32,20243,-77
2020-03-23 20:55:47,0.40,0.40,0.40,70.60,895767,33,19955,-78
2020-03-23 20:56:21,0.40,0.40,0.40,70.60,895589,33,19936,-78
2020-03-23 20:56:54,0.40,0.40,0.40,70.60,895908,33,19946,-76
2020-03-23 20:57:26,0.40,0.40,0.40,70.50,905135,32,19951,-75
2020-03-23 20:58:00,0.50,0.50,0.50,70.50,905308,32,19985,-75
2020-03-23 20:58:31,0.40,0.40,0.40,70.60,898381,33,20368,-78
2020-03-23 20:59:03,0.40,0.40,0.40,70.70,898515,33,19972,-76
2020-03-23 20:59:34,0.40,0.40,0.40,70.80,898443,33,19954,-78
2020-03-23 21:00:06,0.30,0.30,0.30,70.80,898792,32,19936,-77
2020-03-23 21:00:40,0.30,0.30,0.30,71.10,898881,33,19995,-79
2020-03-23 21:01:15,0.30,0.30,0.30,71.20,901539,32,19940,-77
2020-03-23 21:01:45,0.30,0.30,0.30,71.40,904805,32,19939,-76
2020-03-23 21:02:17,0.30,0.30,0.30,71.60,902657,32,19966,-76
2020-03-23 21:02:48,0.30,0.30,0.30,71.50,901838,32,19940,-76
2020-03-23 21:03:19,0.30,0.30,0.30,71.50,902929,32,19986,-76
2020-03-23 21:03:52,0.30,0.30,0.30,71.50,905319,32,19943,-75
2020-03-23 21:04:23,0.30,0.30,0.30,71.80,904503,32,19943,-76
2020-03-23 21:04:54,0.20,0.20,0.20,71.90,901411,32,19946,-77
2020-03-23 21:05:26,0.20,0.20,0.20,72.00,901653,32,19990,-76
2020-03-23 21:05:57,0.30,0.30,0.30,72.00,901937,32,20305,-79
2020-03-23 21:06:28,0.30,0.30,0.30,72.10,901535,32,20410,-75
2020-03-23 21:07:00,0.20,0.20,0.20,72.00,901315,32,19946,-78
2020-03-23 21:07:30,0.20,0.20,0.20,72.30,895679,33,19954,-77
2020-03-23 21:08:01,0.20,0.20,0.20,72.30,898720,33,19950,-77
2020-03-23 21:08:32,0.20,0.20,0.20,72.30,901846,32,20336,-75
2020-03-23 21:09:11,0.20,0.20,0.20,72.30,899174,32,19932,-76
2020-03-23 21:10:06,0.20,0.20,0.20,72.50,904638,32,19989,-76
2020-03-23 21:10:38,0.20,0.20,0.20,72.50,895977,33,19944,-77
2020-03-23 21:11:18,0.10,0.10,0.10,72.60,891216,33,19957,-76
2020-03-23 21:11:49,0.20,0.20,0.20,72.90,895464,33,19979,-76
2020-03-23 21:12:21,0.20,0.20,0.20,73.30,896571,33,19955,-76
2020-03-23 21:12:52,0.10,0.10,0.10,73.10,900044,32,19939,-74
2020-03-23 21:13:27,0.10,0.10,0.10,73.00,904842,32,20375,-75
2020-03-23 21:13:58,0.10,0.10,0.10,73.10,902498,32,19943,-76
2020-03-23 21:14:29,0.10,0.10,0.10,73.10,901801,32,20319,-76
2020-03-23 21:15:00,0.10,0.10,0.10,73.20,897840,33,19940,-76
2020-03-23 21:15:31,0.10,0.10,0.10,73.30,895464,33,20372,-77
2020-03-23 21:16:02,0.10,0.10,0.10,73.20,901483,32,19982,-76
2020-03-23 21:16:33,0.10,0.10,0.10,73.30,895960,33,19959,-77
2020-03-23 21:17:07,0.10,0.10,0.10,73.60,899426,32,19983,-75
2020-03-23 21:17:38,0.00,0.00,0.00,73.70,901384,32,20265,-76
2020-03-23 21:18:15,0.00,0.00,0.00,73.70,902625,32,19946,-75
2020-03-23 21:18:49,0.10,0.10,0.10,73.80,901831,32,19983,-76
2020-03-23 21:19:22,0.10,0.10,0.10,73.80,902679,32,19961,-76
2020-03-23 21:19:56,0.10,0.10,0.10,73.80,895814,32,19940,-76
2020-03-23 21:20:26,0.10,0.10,0.10,73.80,898790,33,20329,-77
2020-03-23 21:20:57,0.10,0.10,0.10,74.10,899027,33,19963,-75
2020-03-23 21:21:38,0.10,0.10,0.10,73.90,905392,32,19995,-77
2020-03-23 21:22:12,0.10,0.10,0.10,73.90,903089,32,19966,-76
2020-03-23 21:22:44,0.10,0.10,0.10,73.90,898341,33,19959,-75
2020-03-23 21:23:15,0.10,0.10,0.10,74.00,898129,33,20324,-77
2020-03-23 21:23:46,0.00,0.00,0.00,74.10,899447,32,20014,-76
2020-03-23 21:24:25,0.00,0.00,0.00,74.20,901516,32,19948,-74
2020-03-23 21:25:02,0.10,0.10,0.10,74.40,896461,33,19944,-76
2020-03-23 21:25:36,0.10,0.10,0.10,74.40,898441,33,19948,-77
2020-03-23 21:26:07,0.10,0.10,0.10,74.40,900280,33,19963,-78
2020-03-23 21:26:48,0.10,0.10,0.10,74.50,906424,32,19954,-78
2020-03-23 21:27:26,0.10,0.10,0.10,74.50,904389,32,21485,-76
2020-03-23 21:27:57,0.10,0.10,0.10,74.60,898302,33,19954,-75
2020-03-23 21:28:28,0.10,0.10,0.10,74.80,903611,32,20329,-77
2020-03-23 21:28:59,0.10,0.10,0.10,74.80,901141,32,19936,-74
2020-03-23 21:29:32,0.10,0.10,0.10,74.70,898634,33,19935,-77
2020-03-23 21:30:07,0.10,0.10,0.10,74.70,898712,33,20035,-77
2020-03-23 21:30:38,0.00,0.00,0.00,74.70,899859,32,19936,-76
2020-03-23 21:31:11,0.00,0.00,0.00,74.70,899109,33,19940,-76
2020-03-23 21:31:46,0.10,0.10,0.10,74.80,898797,33,19954,-76
2020-03-23 21:32:18,0.10,0.10,0.10,74.90,898555,33,19932,-78
2020-03-23 21:32:49,0.10,0.10,0.10,74.90,901727,32,19943,-77
2020-03-23 21:33:26,0.10,0.10,0.10,74.80,900182,33,19935,-75
2020-03-23 21:33:58,0.00,0.00,0.00,74.70,899436,32,19979,-76
2020-03-23 21:34:29,0.00,0.00,0.00,74.70,898868,33,20027,-77
2020-03-23 21:35:03,0.00,0.00,0.00,74.90,898995,32,20008,-77
2020-03-23 21:35:37,0.00,0.00,0.00,74.90,902594,32,19936,-76
2020-03-23 21:36:15,0.00,0.00,0.00,75.00,902219,32,19947,-77
2020-03-23 21:36:45,0.00,0.00,0.00,75.10,903338,32,20518,-76
2020-03-23 21:37:18,0.00,0.00,0.00,75.20,903089,32,19974,-76
2020-03-23 21:38:12,0.00,0.00,0.00,75.20,904915,32,20344,-76
2020-03-23 21:38:43,0.00,0.00,0.00,75.40,901400,32,20329,-76
2020-03-23 21:39:32,0.00,0.00,0.00,75.70,906011,32,19947,-76
2020-03-23 21:40:07,0.00,0.00,0.00,75.70,898159,33,19932,-76
2020-03-23 21:40:42,-0.10,-0.10,-0.10,75.70,900542,32,20362,-76
2020-03-23 21:41:17,0.00,0.00,0.00,75.80,904217,32,20050,-76
2020-03-23 21:41:55,-0.10,-0.10,-0.10,75.80,904659,32,19951,-75
2020-03-23 21:42:34,-0.10,-0.10,-0.10,75.80,898306,33,19939,-75
2020-03-23 21:43:06,0.00,0.00,0.00,76.10,892873,33,19937,-75
2020-03-23 21:43:37,-0.10,-0.10,-0.10,76.10,895693,33,19947,-75
2020-03-23 21:44:08,0.00,0.00,0.00,76.40,896800,33,19955,-75
2020-03-23 21:44:48,-0.10,-0.10,-0.10,76.30,902595,32,19943,-78
2020-03-23 21:45:21,0.00,0.00,0.00,76.40,902780,32,20003,-78
2020-03-23 21:45:53,0.00,0.00,0.00,76.50,902390,32,19978,-75
2020-03-23 21:46:28,0.00,0.00,0.00,76.50,904452,32,19935,-77
2020-03-23 21:46:59,0.00,0.00,0.00,76.80,903137,32,19931,-78
2020-03-23 21:47:34,0.00,0.00,0.00,76.70,902203,32,20372,-76
2020-03-23 21:48:08,0.00,0.00,0.00,76.50,895283,33,19995,-80
2020-03-23 21:48:43,0.00,0.00,0.00,76.60,898475,33,19959,-76
2020-03-23 21:49:14,0.00,0.00,0.00,76.50,898947,32,20290,-78
2020-03-23 21:49:45,0.00,0.00,0.00,76.80,902461,32,19936,-76
2020-03-23 21:50:15,0.00,0.00,0.00,76.40,902107,32,19950,-77
2020-03-23 21:50:49,0.10,0.10,0.10,76.70,898930,32,20006,-75
2020-03-23 21:51:21,0.00,0.00,0.00,76.60,896242,33,20401,-77
2020-03-23 21:51:53,0.00,0.00,0.00,76.60,895543,33,19945,-75
2020-03-23 21:52:24,0.00,0.00,0.00,76.50,894165,33,19944,-75
2020-03-23 21:52:59,0.00,0.00,0.00,76.60,892431,33,20311,-76
2020-03-23 21:53:30,0.00,0.00,0.00,76.60,899590,32,19940,-75
2020-03-23 21:54:05,0.00,0.00,0.00,76.60,902156,32,19988,-77
2020-03-23 21:54:36,0.00,0.00,0.00,76.60,901248,33,19940,-78
2020-03-23 21:55:07,0.00,0.00,0.00,76.80,899249,32,19940,-78
2020-03-23 21:55:38,0.00,0.00,0.00,76.80,901678,32,19951,-77
2020-03-23 21:56:14,0.00,0.00,0.00,76.40,895558,33,20238,-76
2020-03-23 21:56:45,-0.10,-0.10,-0.10,76.40,901075,33,19951,-76
2020-03-23 21:57:16,-0.10,-0.10,-0.10,76.70,899130,32,20330,-76
2020-03-23 21:57:47,-0.10,-0.10,-0.10,76.90,904450,32,19943,-75
2020-03-23 21:58:24,-0.10,-0.10,-0.10,76.90,901821,32,19963,-76
2020-03-23 21:58:56,0.00,0.00,0.00,77.10,901819,32,19985,-78
2020-03-23 21:59:27,0.00,0.00,0.00,77.50,904062,32,20309,-77
2020-03-23 21:59:58,-0.10,-0.10,-0.10,77.30,901988,32,20295,-75
2020-03-23 22:00:48,-0.10,-0.10,-0.10,77.20,901745,32,19940,-76
2020-03-23 22:01:39,-0.10,-0.10,-0.10,77.30,903192,32,20348,-77
2020-03-23 22:02:20,-0.10,-0.10,-0.10,77.50,907858,32,20320,-76
2020-03-23 22:02:57,-0.10,-0.10,-0.10,77.40,907426,32,19953,-76
2020-03-23 22:03:34,-0.10,-0.10,-0.10,77.50,904104,32,19955,-75
2020-03-23 22:04:04,-0.20,-0.20,-0.20,77.50,901652,32,20263,-75
2020-03-23 22:04:37,-0.20,-0.20,-0.20,77.70,902700,32,19995,-77
2020-03-23 22:05:10,-0.20,-0.20,-0.20,77.80,905176,32,19976,-75
2020-03-23 22:05:51,-0.20,-0.20,-0.20,77.80,908445,32,20242,-76
2020-03-23 22:06:25,-0.10,-0.10,-0.10,78.00,907551,32,19946,-75
2020-03-23 22:07:04,-0.20,-0.20,-0.20,78.20,904714,32,19954,-77
2020-03-23 22:07:34,-0.20,-0.20,-0.20,78.10,895520,33,19944,-76
2020-03-23 22:08:10,-0.20,-0.20,-0.20,78.80,898365,33,19936,-76
2020-03-23 22:08:41,-0.20,-0.20,-0.20,78.20,895597,33,19951,-75
2020-03-23 22:09:32,-0.20,-0.20,-0.20,78.40,898149,33,19936,-78
2020-03-23 22:10:11,-0.20,-0.20,-0.20,78.60,894887,33,19955,-75
2020-03-23 22:10:42,-0.20,-0.20,-0.20,78.50,898333,33,20049,-76
2020-03-23 22:11:14,-0.20,-0.20,-0.20,78.30,904771,32,19957,-78
2020-03-23 22:11:48,-0.20,-0.20,-0.20,78.30,902732,32,20000,-74
2020-03-23 22:12:27,-0.20,-0.20,-0.20,78.40,904736,32,20352,-73
2020-03-23 22:13:00,-0.20,-0.20,-0.20,78.80,906236,32,20352,-76
2020-03-23 22:13:35,-0.20,-0.20,-0.20,78.30,907869,32,20000,-74
2020-03-23 22:14:10,-0.10,-0.10,-0.10,78.40,904759,32,19943,-75
2020-03-23 22:14:44,-0.20,-0.20,-0.20,78.40,902799,32,19951,-74
2020-03-23 22:15:17,-0.20,-0.20,-0.20,78.50,899778,32,19936,-73
2020-03-23 22:15:57,-0.10,-0.10,-0.10,79.30,898561,33,19988,-74
2020-03-23 22:16:31,-0.10,-0.10,-0.10,78.80,900120,32,20334,-75
2020-03-23 22:17:02,-0.20,-0.20,-0.20,78.40,906391,32,19998,-74
2020-03-23 22:17:33,-0.20,-0.20,-0.20,78.50,908954,32,19943,-75
2020-03-23 22:18:09,-0.20,-0.20,-0.20,78.70,907492,32,19939,-74
2020-03-23 22:18:44,-0.20,-0.20,-0.20,78.70,904825,32,19978,-76
2020-03-23 22:19:15,-0.20,-0.20,-0.20,78.40,899636,33,19951,-74
2020-03-23 22:19:46,-0.20,-0.20,-0.20,78.50,898356,33,20310,-75
2020-03-23 22:20:17,-0.20,-0.20,-0.20,78.70,899632,33,20425,-72
2020-03-23 22:20:49,-0.10,-0.10,-0.10,78.50,896323,33,19980,-73
2020-03-23 22:21:23,-0.20,-0.20,-0.20,78.40,897207,33,19960,-75
2020-03-23 22:22:00,-0.10,-0.10,-0.10,78.40,895810,33,19936,-74
2020-03-23 22:22:34,-0.20,-0.20,-0.20,78.50,899896,32,19963,-74
2020-03-23 22:23:13,-0.20,-0.20,-0.20,78.60,901114,32,20392,-74
2020-03-23 22:23:51,-0.20,-0.20,-0.20,78.60,907652,32,20005,-75
2020-03-23 22:24:21,-0.10,-0.10,-0.10,78.70,910167,32,19934,-75
2020-03-23 22:24:52,-0.20,-0.20,-0.20,78.70,906563,32,19965,-75
2020-03-23 22:25:23,-0.20,-0.20,-0.20,78.70,902189,32,20010,-74
2020-03-23 22:25:55,-0.20,-0.20,-0.20,78.70,901519,32,19955,-76
2020-03-23 22:26:26,-0.20,-0.20,-0.20,78.80,901905,32,19955,-76
2020-03-23 22:27:04,-0.10,-0.10,-0.10,78.90,901880,32,19946,-73
2020-03-23 22:27:35,-0.20,-0.20,-0.20,78.90,901155,33,19943,-75
2020-03-23 22:28:05,-0.20,-0.20,-0.20,79.10,898523,33,19940,-74
2020-03-23 22:28:36,-0.20,-0.20,-0.20,79.40,896011,33,20255,-74
2020-03-23 22:29:08,-0.20,-0.20,-0.20,79.50,900313,32,19967,-75
2020-03-23 22:29:43,-0.30,-0.30,-0.30,79.50,901923,32,19974,-75
2020-03-23 22:30:17,-0.30,-0.30,-0.30,79.50,904159,32,20304,-74
2020-03-23 22:30:48,-0.30,-0.30,-0.30,79.40,902468,32,19944,-73
2020-03-23 22:31:19,-0.20,-0.20,-0.20,79.40,896138,33,20041,-75
2020-03-23 22:31:56,-0.20,-0.20,-0.20,79.50,901280,33,19943,-74
2020-03-23 22:32:28,-0.20,-0.20,-0.20,79.70,901178,33,19935,-75
2020-03-23 22:33:03,-0.20,-0.20,-0.20,79.80,898929,32,19935,-75
2020-03-23 22:33:34,-0.20,-0.20,-0.20,79.80,900184,33,20347,-75
2020-03-23 22:34:08,-0.20,-0.20,-0.20,79.60,900066,32,19951,-74
2020-03-23 22:34:45,-0.20,-0.20,-0.20,79.70,903560,32,19946,-74
2020-03-23 22:35:16,-0.20,-0.20,-0.20,79.80,902320,32,19953,-76
2020-03-23 22:35:47,-0.20,-0.20,-0.20,79.90,901444,33,19958,-75
2020-03-23 22:36:18,-0.20,-0.20,-0.20,80.00,898516,33,19936,-74
2020-03-23 22:36:49,-0.20,-0.20,-0.20,80.10,900989,33,19946,-75
2020-03-23 22:37:23,-0.20,-0.20,-0.20,80.00,900415,32,19991,-75
2020-03-23 22:37:54,-0.20,-0.20,-0.20,80.20,904686,32,19936,-75
2020-03-23 22:38:28,-0.20,-0.20,-0.20,80.30,905889,32,19935,-74
2020-03-23 22:39:14,-0.20,-0.20,-0.20,80.20,904000,32,20246,-73
2020-03-23 22:39:52,-0.20,-0.20,-0.20,80.20,901617,33,19939,-75
2020-03-23 22:40:29,-0.20,-0.20,-0.20,80.30,904722,32,20325,-75
2020-03-23 22:41:04,-0.20,-0.20,-0.20,80.40,904409,32,20070,-75
2020-03-23 22:41:36,-0.20,-0.20,-0.20,80.30,898442,33,20009,-75
2020-03-23 22:42:08,-0.20,-0.20,-0.20,80.50,896237,33,20123,-74
2020-03-23 22:42:39,-0.20,-0.20,-0.20,80.50,898473,33,19967,-76
2020-03-23 22:43:18,-0.20,-0.20,-0.20,80.50,897163,33,19960,-74
2020-03-23 22:43:52,-0.20,-0.20,-0.20,80.50,894979,33,20330,-75
2020-03-23 22:44:23,-0.20,-0.20,-0.20,80.60,896513,33,19996,-76
2020-03-23 22:45:02,-0.20,-0.20,-0.20,80.70,898078,33,19952,-73
2020-03-23 22:45:33,-0.20,-0.20,-0.20,80.80,901691,33,20010,-76
2020-03-23 22:46:06,-0.20,-0.20,-0.20,81.20,898046,33,19940,-74
2020-03-23 22:46:37,-0.30,-0.30,-0.30,80.90,897294,33,20001,-75
2020-03-23 22:47:09,-0.30,-0.30,-0.30,80.90,897315,33,19970,-76
2020-03-23 22:47:53,-0.30,-0.30,-0.30,80.90,901672,32,19978,-75
2020-03-23 22:48:24,-0.30,-0.30,-0.30,81.10,904386,32,19951,-74
2020-03-23 22:49:00,-0.30,-0.30,-0.30,81.10,906051,32,20357,-73
2020-03-23 22:49:30,-0.30,-0.30,-0.30,81.20,903461,32,20265,-74
2020-03-23 22:50:04,-0.30,-0.30,-0.30,81.20,904704,32,20387,-77
2020-03-23 22:50:36,-0.30,-0.30,-0.30,81.30,901529,33,19974,-76
2020-03-23 22:51:11,-0.20,-0.20,-0.20,84.50,897443,32,19940,-76
2020-03-23 22:51:43,-0.20,-0.20,-0.20,83.90,901559,33,20341,-72
2020-03-23 22:52:15,-0.20,-0.20,-0.20,86.40,901695,33,19970,-75
2020-03-23 22:52:46,-0.10,-0.10,-0.10,86.20,902629,32,19973,-76
2020-03-23 22:53:19,-0.10,-0.10,-0.10,84.90,903290,32,19947,-75
2020-03-23 22:53:56,-0.10,-0.10,-0.10,85.60,898561,33,19939,-75
2020-03-23 22:54:26,-0.10,-0.10,-0.10,84.40,902163,32,19935,-74
2020-03-23 22:54:57,-0.10,-0.10,-0.10,84.50,904693,32,20369,-75
2020-03-23 22:55:28,-0.10,-0.10,-0.10,83.50,905157,32,19939,-74
2020-03-23 22:56:00,-0.10,-0.10,-0.10,83.30,901649,33,19947,-77
2020-03-23 22:56:34,-0.10,-0.10,-0.10,82.80,895435,33,19948,-76
2020-03-23 22:57:09,-0.20,-0.20,-0.20,82.60,891911,33,20393,-77
2020-03-23 22:57:40,-0.20,-0.20,-0.20,82.40,897304,33,20408,-77
2020-03-23 22:58:11,-0.20,-0.20,-0.20,82.20,896439,33,20011,-77
2020-03-23 22:58:42,-0.20,-0.20,-0.20,82.20,898222,33,19940,-75
2020-03-23 22:59:13,-0.20,-0.20,-0.20,82.20,899819,33,19940,-75
2020-03-23 22:59:43,-0.30,-0.30,-0.30,82.30,896023,33,19940,-77
2020-03-23 23:00:38,-0.30,-0.30,-0.30,82.30,898328,33,19940,-75
2020-03-23 23:01:28,-0.30,-0.30,-0.30,82.30,891327,33,20365,-77
2020-03-23 23:02:12,-0.30,-0.30,-0.30,82.40,899315,32,19956,-74
2020-03-23 23:02:48,-0.30,-0.30,-0.30,82.40,901616,33,20406,-75
2020-03-23 23:03:39,-0.30,-0.30,-0.30,82.30,898192,33,20359,-77
2020-03-23 23:04:12,-0.30,-0.30,-0.30,82.40,898382,33,19944,-77
2020-03-23 23:05:02,-0.30,-0.30,-0.30,82.30,901451,33,19959,-75
2020-03-23 23:05:32,-0.30,-0.30,-0.30,82.40,904714,32,19939,-73
2020-03-23 23:06:32,-0.30,-0.30,-0.30,82.40,904716,32,19943,-74
2020-03-23 23:07:16,-0.30,-0.30,-0.30,82.30,898850,32,19932,-73
2020-03-23 23:08:24,-0.30,-0.30,-0.30,82.10,904809,32,19948,-72
2020-03-23 23:09:16,-0.40,-0.40,-0.40,82.00,894805,33,19937,-74
2020-03-23 23:10:04,-0.30,-0.30,-0.30,82.10,896183,32,19948,-75
2020-03-23 23:10:56,-0.40,-0.40,-0.40,82.00,906674,32,20307,-74
2020-03-23 23:12:05,-0.30,-0.30,-0.30,82.10,911374,32,20010,-72
2020-03-23 23:12:51,-0.30,-0.30,-0.30,82.20,911826,32,20319,-75
2020-03-23 23:13:54,-0.40,-0.40,-0.40,81.90,902659,32,20309,-75
2020-03-23 23:14:46,-0.40,-0.40,-0.40,81.90,895914,33,19940,-76
2020-03-23 23:15:36,-0.40,-0.40,-0.40,81.90,899507,32,20011,-74
2020-03-23 23:16:22,-0.40,-0.40,-0.40,82.10,892944,33,19937,-73
2020-03-23 23:16:59,-0.30,-0.30,-0.30,82.40,893965,33,20311,-74
2020-03-23 23:17:57,-0.40,-0.40,-0.40,82.30,904376,32,20234,-74
2020-03-23 23:18:46,-0.40,-0.40,-0.40,82.50,911486,32,19957,-73
2020-03-23 23:19:37,-0.40,-0.40,-0.40,82.50,911088,32,19965,-75
2020-03-23 23:20:17,-0.40,-0.40,-0.40,82.60,908398,32,19943,-73
2020-03-23 23:20:52,-0.40,-0.40,-0.40,82.70,904754,32,20295,-72
2020-03-23 23:21:24,-0.40,-0.40,-0.40,82.50,907426,32,20288,-75
2020-03-23 23:21:59,-0.40,-0.40,-0.40,82.60,906593,32,20378,-76
2020-03-23 23:22:41,-0.40,-0.40,-0.40,82.50,906342,32,20273,-73
2020-03-23 23:23:21,-0.40,-0.40,-0.40,82.50,900734,32,19970,-73
2020-03-23 23:24:14,-0.40,-0.40,-0.40,82.60,898234,32,19950,-74
2020-03-23 23:24:44,-0.40,-0.40,-0.40,82.80,898363,33,19944,-74
2020-03-23 23:25:19,-0.40,-0.40,-0.40,82.80,902178,32,19940,-74
2020-03-23 23:25:56,-0.40,-0.40,-0.40,82.90,901951,32,19951,-74
2020-03-23 23:26:30,-0.40,-0.40,-0.40,82.90,898741,33,19940,-74
2020-03-23 23:27:06,-0.50,-0.50,-0.50,82.80,900281,32,20337,-75
2020-03-23 23:27:43,-0.40,-0.40,-0.40,82.80,899228,32,19940,-73
2020-03-23 23:28:16,-0.40,-0.40,-0.40,82.90,899162,32,19964,-73
2020-03-23 23:28:56,-0.40,-0.40,-0.40,83.00,901765,32,19940,-73
2020-03-23 23:29:27,-0.40,-0.40,-0.40,83.00,906717,32,19943,-74
2020-03-23 23:29:57,-0.40,-0.40,-0.40,83.00,910736,32,19938,-76
2020-03-23 23:30:28,-0.50,-0.50,-0.50,83.10,908224,32,20312,-73
2020-03-23 23:31:05,-0.40,-0.40,-0.40,83.00,902026,32,20246,-74
2020-03-23 23:31:40,-0.40,-0.40,-0.40,83.00,899066,33,19948,-75
2020-03-23 23:32:14,-0.40,-0.40,-0.40,83.00,900132,32,20301,-74
2020-03-23 23:32:50,-0.40,-0.40,-0.40,83.10,901759,32,20293,-74
2020-03-23 23:33:41,-0.40,-0.40,-0.40,83.40,901824,32,19975,-75
2020-03-23 23:34:16,-0.40,-0.40,-0.40,83.20,904865,32,19978,-75
2020-03-23 23:34:52,-0.40,-0.40,-0.40,83.20,901651,33,20355,-73
2020-03-23 23:35:26,-0.40,-0.40,-0.40,83.30,910018,32,19990,-75
2020-03-23 23:35:57,-0.40,-0.40,-0.40,83.30,905016,32,19986,-74
2020-03-23 23:36:32,-0.40,-0.40,-0.40,83.20,908201,32,20377,-74
2020-03-23 23:37:16,-0.40,-0.40,-0.40,83.20,907796,32,19940,-74
2020-03-23 23:37:47,-0.50,-0.50,-0.50,83.00,902127,32,19951,-74
2020-03-23 23:38:34,-0.40,-0.40,-0.40,83.30,904062,32,19948,-73
2020-03-23 23:39:05,-0.50,-0.50,-0.50,83.30,906349,32,19939,-73
2020-03-23 23:39:55,-0.50,-0.50,-0.50,83.20,908219,32,19950,-72
2020-03-23 23:40:44,-0.50,-0.50,-0.50,83.50,908133,32,20302,-76
2020-03-23 23:41:15,-0.40,-0.40,-0.40,83.60,906541,32,19949,-76
2020-03-23 23:41:50,-0.40,-0.40,-0.40,83.70,898657,33,19932,-75
2020-03-23 23:42:28,-0.50,-0.50,-0.50,83.60,901373,32,19936,-73
2020-03-23 23:43:04,-0.50,-0.50,-0.50,83.50,898968,32,19940,-74
2020-03-23 23:43:35,-0.50,-0.50,-0.50,84.40,902111,32,19946,-73
2020-03-23 23:44:11,-0.50,-0.50,-0.50,83.80,898986,33,20345,-72
2020-03-23 23:44:47,-0.50,-0.50,-0.50,83.60,899821,33,20346,-72
2020-03-23 23:45:25,-0.50,-0.50,-0.50,83.50,904873,32,19970,-75
2020-03-23 23:45:55,-0.50,-0.50,-0.50,83.40,909016,32,20300,-74
2020-03-23 23:46:29,-0.50,-0.50,-0.50,83.50,906988,32,19949,-73
2020-03-23 23:47:08,-0.50,-0.50,-0.50,83.40,906900,32,20305,-73
2020-03-23 23:47:39,-0.50,-0.50,-0.50,83.30,909539,32,20307,-74
2020-03-23 23:48:11,-0.50,-0.50,-0.50,83.40,905948,32,19957,-72
2020-03-23 23:48:48,-0.50,-0.50,-0.50,83.50,905791,32,19939,-74
2020-03-23 23:49:19,-0.50,-0.50,-0.50,83.40,902928,32,19991,-73
2020-03-23 23:49:55,-0.50,-0.50,-0.50,83.60,899734,33,19935,-74
2020-03-23 23:50:30,-0.50,-0.50,-0.50,83.50,902462,32,20321,-73
2020-03-23 23:51:10,-0.50,-0.50,-0.50,83.50,903456,32,19944,-74
2020-03-23 23:51:40,-0.50,-0.50,-0.50,83.70,908163,32,19943,-72
2020-03-23 23:52:22,-0.50,-0.50,-0.50,83.70,905712,32,19942,-73
2020-03-23 23:52:53,-0.50,-0.50,-0.50,83.70,908096,32,20013,-73
2020-03-23 23:53:25,-0.50,-0.50,-0.50,83.80,906939,32,20303,-73
2020-03-23 23:54:00,-0.50,-0.50,-0.50,83.90,906515,32,19956,-75
2020-03-23 23:54:31,-0.50,-0.50,-0.50,84.00,908941,32,19962,-72
2020-03-23 23:55:15,-0.50,-0.50,-0.50,84.20,907807,32,19989,-74
2020-03-23 23:55:50,-0.50,-0.50,-0.50,84.20,907033,32,19939,-76
2020-03-23 23:56:21,-0.50,-0.50,-0.50,84.30,907934,32,19951,-74
2020-03-23 23:56:53,-0.50,-0.50,-0.50,84.30,906548,32,19936,-74
2020-03-23 23:57:24,-0.50,-0.50,-0.50,84.40,907752,32,20355,-74
2020-03-23 23:58:20,-0.50,-0.50,-0.50,84.60,905008,32,20304,-74
2020-03-23 23:59:02,-0.50,-0.50,-0.50,84.60,904048,32,19958,-74
2020-03-23 23:59:33,-0.50,-0.50,-0.50,84.70,905774,32,19957,-74