2020-03-23 00:00:45,-3.75,-3.75,-3.75,59.69,887497,33,19946,-56
2020-03-23 00:01:25,-3.79,-3.79,-3.79,60.05,886355,33,20090,-57
2020-03-23 00:02:18,-3.78,-3.78,-3.78,59.88,881767,33,20005,-54
2020-03-23 00:03:13,-3.79,-3.79,-3.79,59.65,883614,33,19957,-59
2020-03-23 00:03:44,-3.80,-3.80,-3.80,60.03,888248,33,20041,-56
2020-03-23 00:04:25,-3.83,-3.83,-3.83,59.87,889338,33,19996,-56
2020-03-23 00:05:18,-3.81,-3.81,-3.81,59.63,892107,33,19996,-56
2020-03-23 00:05:48,-3.82,-3.82,-3.82,59.44,892520,33,20423,-57
2020-03-23 00:06:26,-3.80,-3.80,-3.80,59.50,886506,33,19948,-57
2020-03-23 00:07:19,-3.83,-3.83,-3.83,59.95,886362,33,19952,-56
2020-03-23 00:08:10,-3.82,-3.82,-3.82,59.63,883591,33,20324,-58
2020-03-23 00:09:03,-3.85,-3.85,-3.85,59.47,883390,33,19942,-58
2020-03-23 00:10:07,-3.85,-3.85,-3.85,59.59,887783,33,20021,-56
2020-03-23 00:10:48,-3.85,-3.85,-3.85,59.82,892122,33,20319,-58
2020-03-23 00:11:57,-3.87,-3.87,-3.87,59.90,889281,33,19949,-55
2020-03-23 00:12:50,-3.88,-3.88,-3.88,59.89,886300,33,20033,-58
2020-03-23 00:13:30,-3.89,-3.89,-3.89,60.37,889371,33,19948,-57
2020-03-23 00:14:34,-3.91,-3.91,-3.91,60.09,886007,33,20280,-57
2020-03-23 00:15:14,-3.90,-3.90,-3.90,59.90,886355,33,19972,-56
2020-03-23 00:16:05,-3.92,-3.92,-3.92,60.37,886421,33,20000,-55
2020-03-23 00:16:58,-3.92,-3.92,-3.92,60.16,886399,33,20312,-55
2020-03-23 00:17:53,-3.90,-3.90,-3.90,60.28,881442,33,19942,-57
2020-03-23 00:18:24,-3.91,-3.91,-3.91,60.09,881735,33,19961,-58
2020-03-23 00:18:55,-3.93,-3.93,-3.93,59.93,880480,33,20307,-56
2020-03-23 00:19:35,-3.93,-3.93,-3.93,59.74,888913,33,19960,-57
2020-03-23 00:20:31,-3.93,-3.93,-3.93,60.16,889359,33,19952,-53
2020-03-23 00:21:11,-3.93,-3.93,-3.93,59.62,889425,33,19945,-56
2020-03-23 00:22:11,-3.94,-3.94,-3.94,60.34,886415,33,19945,-57
2020-03-23 00:23:03,-3.97,-3.97,-3.97,60.29,886367,33,19941,-57
2020-03-23 00:23:43,-3.97,-3.97,-3.97,59.82,885473,33,19941,-59
2020-03-23 00:24:34,-3.98,-3.98,-3.98,60.23,883521,33,20036,-56
2020-03-23 00:25:06,-3.98,-3.98,-3.98,59.94,883519,33,19954,-57
2020-03-23 00:25:58,-3.95,-3.95,-3.95,59.54,886323,33,19953,-54
2020-03-23 00:26:38,-3.96,-3.96,-3.96,59.42,886358,33,20276,-55
2020-03-23 00:27:28,-3.96,-3.96,-3.96,59.94,886395,33,19965,-58
2020-03-23 00:28:09,-3.95,-3.95,-3.95,59.51,883574,33,19953,-58
2020-03-23 00:29:00,-3.95,-3.95,-3.95,59.24,889451,33,19936,-58
2020-03-23 00:29:50,-3.96,-3.96,-3.96,59.42,889026,33,20261,-54
2020-03-23 00:30:21,-3.96,-3.96,-3.96,59.59,886305,33,19960,-57
2020-03-23 00:31:12,-3.98,-3.98,-3.98,59.85,880524,33,20361,-56
2020-03-23 00:32:02,-3.98,-3.98,-3.98,60.10,886416,33,20021,-56
2020-03-23 00:32:53,-4.01,-4.01,-4.01,60.01,887557,33,19968,-59
2020-03-23 00:33:46,-3.99,-3.99,-3.99,59.81,887268,33,19956,-57
2020-03-23 00:34:37,-4.01,-4.01,-4.01,60.30,886306,33,20296,-56
2020-03-23 00:35:27,-4.04,-4.04,-4.04,60.47,884221,33,19993,-57
2020-03-23 00:36:18,-4.03,-4.03,-4.03,60.19,884441,33,19969,-54
2020-03-23 00:37:09,-4.03,-4.03,-4.03,60.20,884078,33,19946,-58
2020-03-23 00:37:59,-4.04,-4.04,-4.04,60.06,887475,33,20305,-56
2020-03-23 00:38:50,-4.04,-4.04,-4.04,60.37,889227,33,20360,-57
2020-03-23 00:39:49,-4.06,-4.06,-4.06,60.60,890293,33,20004,-57
2020-03-23 00:40:40,-4.07,-4.07,-4.07,60.44,892249,33,19956,-58
2020-03-23 00:41:31,-4.08,-4.08,-4.08,60.55,887353,33,19941,-54
2020-03-23 00:42:24,-4.10,-4.10,-4.10,60.56,889355,33,20355,-57
2020-03-23 00:43:14,-4.10,-4.10,-4.10,60.37,890447,33,19995,-56
2020-03-23 00:44:05,-4.11,-4.11,-4.11,60.57,888096,33,19951,-55
2020-03-23 00:44:56,-4.10,-4.10,-4.10,60.54,887085,33,19992,-57
2020-03-23 00:45:47,-4.10,-4.10,-4.10,60.39,890458,33,19941,-56
2020-03-23 00:46:38,-4.11,-4.11,-4.11,60.45,889091,33,19945,-55
2020-03-23 00:47:28,-4.10,-4.10,-4.10,60.66,885102,33,19991,-58
2020-03-23 00:48:20,-4.09,-4.09,-4.09,60.87,887378,33,19985,-57
2020-03-23 00:49:10,-4.10,-4.10,-4.10,60.52,889961,33,19949,-54
2020-03-23 00:50:01,-4.14,-4.14,-4.14,60.92,888030,33,19951,-55
2020-03-23 00:50:51,-4.15,-4.15,-4.15,60.41,887467,33,20022,-55
2020-03-23 00:51:42,-4.16,-4.16,-4.16,60.42,887326,33,19956,-55
2020-03-23 00:52:33,-4.17,-4.17,-4.17,60.71,889421,33,20362,-58
2020-03-23 00:53:25,-4.14,-4.14,-4.14,60.49,889066,33,19975,-55
2020-03-23 00:54:15,-4.16,-4.16,-4.16,60.22,883278,33,19990,-54
2020-03-23 00:55:06,-4.18,-4.18,-4.18,60.57,879955,33,19950,-55
2020-03-23 00:55:57,-4.17,-4.17,-4.17,61.01,881350,33,19974,-57
2020-03-23 00:56:48,-4.17,-4.17,-4.17,60.66,884423,33,20356,-57
2020-03-23 00:57:38,-4.17,-4.17,-4.17,61.00,886345,33,19942,-56
2020-03-23 00:58:29,-4.19,-4.19,-4.19,60.91,887511,33,19937,-56
2020-03-23 00:59:20,-4.21,-4.21,-4.21,60.43,889298,33,19963,-56
2020-03-23 01:00:10,-4.21,-4.21,-4.21,60.49,886363,33,20234,-55
2020-03-23 01:00:42,-4.22,-4.22,-4.22,60.80,886538,33,19941,-53
2020-03-23 01:01:35,-4.21,-4.21,-4.21,60.75,883859,33,19959,-57
2020-03-23 01:02:28,-4.23,-4.23,-4.23,60.88,886738,33,19941,-57
2020-03-23 01:03:21,-4.23,-4.23,-4.23,60.73,888438,33,19973,-55
2020-03-23 01:04:14,-4.24,-4.24,-4.24,60.91,889864,33,19941,-56
2020-03-23 01:05:06,-4.25,-4.25,-4.25,61.05,883794,33,20022,-58
2020-03-23 01:05:57,-4.25,-4.25,-4.25,61.58,883891,33,19937,-57
2020-03-23 01:06:29,-4.25,-4.25,-4.25,61.29,883481,33,20387,-57
2020-03-23 01:07:22,-4.29,-4.29,-4.29,61.34,874984,33,19959,-58
2020-03-23 01:08:12,-4.28,-4.28,-4.28,61.65,878102,33,19938,-57
2020-03-23 01:09:03,-4.29,-4.29,-4.29,61.05,884656,33,20030,-57
2020-03-23 01:09:57,-4.31,-4.31,-4.31,61.58,889964,33,19967,-57
2020-03-23 01:10:28,-4.30,-4.30,-4.30,60.98,889884,33,19973,-56
2020-03-23 01:11:19,-4.31,-4.31,-4.31,60.76,892691,33,19937,-56
2020-03-23 01:12:10,-4.30,-4.30,-4.30,61.26,889956,33,19959,-57
2020-03-23 01:12:50,-4.31,-4.31,-4.31,61.56,886809,33,19937,-57
2020-03-23 01:13:41,-4.32,-4.32,-4.32,61.81,883500,33,20257,-57
2020-03-23 01:14:32,-4.34,-4.34,-4.34,61.51,883997,33,19950,-56
2020-03-23 01:15:24,-4.35,-4.35,-4.35,61.28,887863,33,19945,-57
2020-03-23 01:16:16,-4.36,-4.36,-4.36,61.34,886877,33,20017,-56
2020-03-23 01:17:06,-4.37,-4.37,-4.37,61.37,883817,33,19942,-57
2020-03-23 01:18:00,-4.36,-4.36,-4.36,61.25,884660,33,19969,-56
2020-03-23 01:18:31,-4.36,-4.36,-4.36,61.62,883830,33,19947,-55
2020-03-23 01:19:30,-4.36,-4.36,-4.36,61.93,883810,33,19969,-58
2020-03-23 01:20:20,-4.35,-4.35,-4.35,61.98,883971,33,19953,-56
2020-03-23 01:21:11,-4.34,-4.34,-4.34,61.65,883764,33,19988,-55
2020-03-23 01:22:02,-4.35,-4.35,-4.35,61.43,880906,33,20263,-57
2020-03-23 01:22:52,-4.36,-4.36,-4.36,61.57,879007,33,19995,-57
2020-03-23 01:23:45,-4.37,-4.37,-4.37,62.00,878883,33,19954,-57
2020-03-23 01:24:36,-4.39,-4.39,-4.39,62.48,882259,33,20265,-57
2020-03-23 01:25:27,-4.41,-4.41,-4.41,62.42,886548,33,19958,-56
2020-03-23 01:26:19,-4.43,-4.43,-4.43,62.23,889765,33,19953,-53
2020-03-23 01:27:12,-4.42,-4.42,-4.42,61.99,886712,33,19941,-59
2020-03-23 01:28:03,-4.43,-4.43,-4.43,62.19,883855,33,19945,-57
2020-03-23 01:28:54,-4.44,-4.44,-4.44,61.99,883515,33,19964,-57
2020-03-23 01:29:45,-4.43,-4.43,-4.43,62.21,883162,33,19946,-57
2020-03-23 01:30:25,-4.44,-4.44,-4.44,62.29,886758,33,19942,-55
2020-03-23 01:31:05,-4.45,-4.45,-4.45,62.01,883839,33,19989,-57
2020-03-23 01:31:57,-4.46,-4.46,-4.46,62.05,886864,33,19953,-56
2020-03-23 01:32:48,-4.48,-4.48,-4.48,62.29,886747,33,20076,-56
2020-03-23 01:33:41,-4.48,-4.48,-4.48,61.91,886778,33,20324,-54
2020-03-23 01:34:22,-4.50,-4.50,-4.50,62.25,888209,33,19960,-57
2020-03-23 01:35:02,-4.49,-4.49,-4.49,62.07,883858,33,19972,-55
2020-03-23 01:35:53,-4.49,-4.49,-4.49,61.97,883738,33,20320,-55
2020-03-23 01:36:51,-4.50,-4.50,-4.50,62.28,886790,33,20031,-57
2020-03-23 01:37:44,-4.51,-4.51,-4.51,62.24,883293,33,19950,-55
2020-03-23 01:38:34,-4.53,-4.53,-4.53,62.52,831717,33,1824773,-59
2020-03-23 01:39:15,-4.53,-4.53,-4.53,62.32,884562,33,19946,-58
2020-03-23 01:39:45,-4.54,-4.54,-4.54,62.42,880903,33,19953,-56
2020-03-23 01:40:26,-4.53,-4.53,-4.53,62.06,877938,33,19942,-56
2020-03-23 01:41:19,-4.53,-4.53,-4.53,61.97,880796,33,19938,-58
2020-03-23 01:42:13,-4.54,-4.54,-4.54,62.23,883430,33,19985,-56
2020-03-23 01:43:04,-4.56,-4.56,-4.56,62.27,888361,33,19937,-59
2020-03-23 01:43:59,-4.57,-4.57,-4.57,62.25,889750,33,20296,-56
2020-03-23 01:44:50,-4.58,-4.58,-4.58,61.96,886077,33,20325,-57
2020-03-23 01:45:40,-4.55,-4.55,-4.55,62.24,885094,33,19979,-58
2020-03-23 01:46:31,-4.54,-4.54,-4.54,62.35,886989,33,19964,-55
2020-03-23 01:47:22,-4.55,-4.55,-4.55,62.25,884394,33,19942,-56
2020-03-23 01:48:12,-4.55,-4.55,-4.55,62.41,883764,33,19956,-57
2020-03-23 01:49:03,-4.57,-4.57,-4.57,62.20,880795,33,19942,-56
2020-03-23 01:49:54,-4.56,-4.56,-4.56,62.32,881859,33,20257,-57
2020-03-23 01:50:44,-4.56,-4.56,-4.56,61.82,884757,33,19985,-58
2020-03-23 01:51:35,-4.59,-4.59,-4.59,62.19,883741,33,19942,-58
2020-03-23 01:52:26,-4.57,-4.57,-4.57,62.00,884868,33,19949,-57
2020-03-23 01:53:16,-4.57,-4.57,-4.57,61.96,886463,33,19981,-56
2020-03-23 01:54:07,-4.56,-4.56,-4.56,62.25,892816,33,20337,-55
2020-03-23 01:54:58,-4.58,-4.58,-4.58,62.38,889807,33,19960,-56
2020-03-23 01:55:49,-4.58,-4.58,-4.58,62.09,889739,33,19988,-57
2020-03-23 01:56:40,-4.59,-4.59,-4.59,62.31,890835,33,19949,-56
2020-03-23 01:57:31,-4.60,-4.60,-4.60,62.19,886640,33,20009,-57
2020-03-23 01:58:22,-4.61,-4.61,-4.61,62.19,886839,33,19975,-56
2020-03-23 01:59:13,-4.62,-4.62,-4.62,62.09,888794,33,19955,-57
2020-03-23 02:00:03,-4.61,-4.61,-4.61,62.21,889293,33,20386,-57
2020-03-23 02:01:02,-4.62,-4.62,-4.62,62.44,885684,33,20346,-58
2020-03-23 02:01:54,-4.64,-4.64,-4.64,62.77,885556,33,19949,-57
2020-03-23 02:02:27,-4.63,-4.63,-4.63,61.89,886695,33,19956,-57
2020-03-23 02:03:17,-4.62,-4.62,-4.62,61.84,883564,33,20022,-57
2020-03-23 02:03:57,-4.64,-4.64,-4.64,62.27,889674,33,20336,-57
2020-03-23 02:04:37,-4.64,-4.64,-4.64,62.02,886471,33,20311,-56
2020-03-23 02:05:31,-4.64,-4.64,-4.64,61.97,886542,33,19941,-57
2020-03-23 02:06:22,-4.69,-4.69,-4.69,62.18,887025,33,20341,-59
2020-03-23 02:06:54,-4.69,-4.69,-4.69,62.04,889599,33,19944,-57
2020-03-23 02:07:45,-4.71,-4.71,-4.71,61.99,886604,33,20361,-53
2020-03-23 02:08:36,-4.70,-4.70,-4.70,62.05,883415,33,19956,-56
2020-03-23 02:09:29,-4.70,-4.70,-4.70,61.83,887505,33,19952,-56
2020-03-23 02:10:09,-4.71,-4.71,-4.71,61.97,890984,33,19957,-57
2020-03-23 02:10:50,-4.73,-4.73,-4.73,61.74,886617,33,19954,-57
2020-03-23 02:11:30,-4.73,-4.73,-4.73,62.07,883735,33,19973,-54
2020-03-23 02:12:21,-4.73,-4.73,-4.73,62.38,886590,33,19942,-55
2020-03-23 02:13:12,-4.74,-4.74,-4.74,61.93,886506,33,19949,-56
2020-03-23 02:14:03,-4.77,-4.77,-4.77,61.89,886619,33,19941,-53
2020-03-23 02:14:53,-4.77,-4.77,-4.77,62.17,887869,33,19945,-54
2020-03-23 02:15:24,-4.77,-4.77,-4.77,62.06,890862,33,19942,-56
2020-03-23 02:16:17,-4.75,-4.75,-4.75,62.17,892615,33,19944,-58
2020-03-23 02:17:08,-4.76,-4.76,-4.76,61.74,892712,33,19967,-57
2020-03-23 02:18:05,-4.77,-4.77,-4.77,61.93,886582,33,20356,-58
2020-03-23 02:18:57,-4.76,-4.76,-4.76,61.90,883720,33,19950,-56
2020-03-23 02:19:48,-4.78,-4.78,-4.78,61.33,885440,33,19950,-56
2020-03-23 02:20:47,-4.78,-4.78,-4.78,61.52,884909,33,20021,-56
2020-03-23 02:21:43,-4.79,-4.79,-4.79,61.36,888617,33,19956,-57
2020-03-23 02:22:34,-4.77,-4.77,-4.77,61.71,886066,33,20339,-56
2020-03-23 02:23:28,-4.79,-4.79,-4.79,62.08,886505,33,20305,-57
2020-03-23 02:24:19,-4.83,-4.83,-4.83,61.49,888221,33,19949,-57
2020-03-23 02:25:10,-4.83,-4.83,-4.83,61.55,890682,33,19976,-59
2020-03-23 02:26:03,-4.80,-4.80,-4.80,61.56,889567,33,19941,-57
2020-03-23 02:26:55,-4.80,-4.80,-4.80,61.06,886691,33,19949,-58
2020-03-23 02:27:47,-4.82,-4.82,-4.82,60.57,888066,33,20258,-54
2020-03-23 02:28:38,-4.82,-4.82,-4.82,61.23,886595,33,20035,-55
2020-03-23 02:29:30,-4.83,-4.83,-4.83,61.44,890566,33,19940,-53
2020-03-23 02:30:20,-4.84,-4.84,-4.84,61.28,886655,33,19984,-57
2020-03-23 02:31:12,-4.86,-4.86,-4.86,61.10,886531,33,19945,-55
2020-03-23 02:32:02,-4.87,-4.87,-4.87,61.29,887697,33,20321,-60
2020-03-23 02:32:55,-4.87,-4.87,-4.87,60.74,888557,33,20375,-56
2020-03-23 02:33:56,-4.84,-4.84,-4.84,61.27,887875,33,19945,-56
2020-03-23 02:34:53,-4.85,-4.85,-4.85,60.57,886632,33,19941,-55
2020-03-23 02:35:52,-4.85,-4.85,-4.85,60.66,889249,33,19944,-57
2020-03-23 02:36:52,-4.86,-4.86,-4.86,60.87,889116,33,19940,-55
2020-03-23 02:37:52,-4.87,-4.87,-4.87,61.14,886594,33,19969,-55
2020-03-23 02:38:53,-4.88,-4.88,-4.88,60.95,889611,33,19995,-55
2020-03-23 02:39:50,-4.91,-4.91,-4.91,60.81,892701,33,19948,-58
2020-03-23 02:40:44,-4.93,-4.93,-4.93,60.95,889652,33,19941,-55
2020-03-23 02:41:45,-4.93,-4.93,-4.93,61.36,889622,33,20061,-56
2020-03-23 02:42:41,-4.91,-4.91,-4.91,61.38,891896,33,19951,-56
2020-03-23 02:43:32,-4.89,-4.89,-4.89,61.22,889567,33,20313,-57
2020-03-23 02:44:23,-4.90,-4.90,-4.90,61.17,884895,33,20297,-57
2020-03-23 02:45:14,-4.92,-4.92,-4.92,61.03,887676,33,20388,-58
2020-03-23 02:46:05,-4.93,-4.93,-4.93,60.96,892665,33,20332,-56
2020-03-23 02:46:55,-4.93,-4.93,-4.93,60.82,886603,33,19955,-57
2020-03-23 02:47:46,-4.94,-4.94,-4.94,60.39,883622,33,20001,-58
2020-03-23 02:48:36,-4.94,-4.94,-4.94,60.16,885642,33,19942,-57
2020-03-23 02:49:27,-4.94,-4.94,-4.94,60.94,887627,33,19965,-57
2020-03-23 02:50:18,-4.95,-4.95,-4.95,60.50,889722,33,20057,-58
2020-03-23 02:51:08,-4.93,-4.93,-4.93,60.36,887532,33,19941,-56
2020-03-23 02:51:59,-4.93,-4.93,-4.93,60.37,889808,33,19948,-56
2020-03-23 02:52:52,-4.94,-4.94,-4.94,60.33,892535,33,19941,-54
2020-03-23 02:53:43,-4.94,-4.94,-4.94,60.54,892601,33,19944,-54
2020-03-23 02:54:34,-4.97,-4.97,-4.97,60.23,888066,33,19975,-56
2020-03-23 02:55:24,-4.98,-4.98,-4.98,60.31,886504,33,19964,-57
2020-03-23 02:56:15,-4.99,-4.99,-4.99,60.41,887687,33,19937,-56
2020-03-23 02:57:06,-5.00,-5.00,-5.00,60.63,886522,33,19952,-56
2020-03-23 02:57:56,-5.00,-5.00,-5.00,61.05,889430,33,19983,-53
2020-03-23 02:58:50,-5.02,-5.02,-5.02,60.70,890525,33,19959,-56
2020-03-23 02:59:41,-5.03,-5.03,-5.03,60.61,892394,33,19996,-57
2020-03-23 03:00:42,-5.06,-5.06,-5.06,60.77,892642,33,20328,-55
2020-03-23 03:01:23,-5.05,-5.05,-5.05,60.45,889400,33,19952,-57
2020-03-23 03:02:13,-5.02,-5.02,-5.02,60.44,889416,33,19968,-55
2020-03-23 03:03:05,-5.03,-5.03,-5.03,60.58,886409,33,19941,-56
2020-03-23 03:03:36,-5.05,-5.05,-5.05,60.44,889538,33,19945,-55
2020-03-23 03:04:30,-5.05,-5.05,-5.05,60.41,883610,33,20250,-53
2020-03-23 03:05:21,-5.06,-5.06,-5.06,60.79,883538,33,19973,-57
2020-03-23 03:06:13,-5.08,-5.08,-5.08,60.81,886451,33,19980,-57
2020-03-23 03:07:11,-5.07,-5.07,-5.07,60.56,883409,33,19961,-60
2020-03-23 03:08:02,-5.06,-5.06,-5.06,60.37,885527,33,20017,-56
2020-03-23 03:08:53,-5.05,-5.05,-5.05,60.60,888242,33,20001,-56
2020-03-23 03:09:33,-5.05,-5.05,-5.05,60.69,889449,33,19941,-57
2020-03-23 03:10:13,-5.05,-5.05,-5.05,60.68,889496,33,20008,-57
2020-03-23 03:10:54,-5.06,-5.06,-5.06,60.52,886465,33,20336,-56
2020-03-23 03:11:54,-5.06,-5.06,-5.06,60.66,883270,33,19981,-56
2020-03-23 03:12:32,-5.07,-5.07,-5.07,60.85,884198,33,19985,-57
2020-03-23 03:13:23,-5.11,-5.11,-5.11,60.73,887213,33,20244,-57
2020-03-23 03:14:13,-5.11,-5.11,-5.11,60.84,883593,33,20285,-57
2020-03-23 03:15:04,-5.13,-5.13,-5.13,60.85,884400,33,19942,-56
2020-03-23 03:15:56,-5.14,-5.14,-5.14,60.68,890368,33,19957,-57
2020-03-23 03:16:48,-5.16,-5.16,-5.16,61.39,888214,33,19953,-53
2020-03-23 03:17:42,-5.17,-5.17,-5.17,60.90,887695,33,19953,-57
2020-03-23 03:18:33,-5.17,-5.17,-5.17,61.27,887922,33,20378,-58
2020-03-23 03:19:23,-5.18,-5.18,-5.18,61.07,889511,33,19980,-53
2020-03-23 03:20:14,-5.19,-5.19,-5.19,61.23,884619,33,19977,-55
2020-03-23 03:21:05,-5.18,-5.18,-5.18,61.17,883427,33,19957,-57
2020-03-23 03:21:55,-5.18,-5.18,-5.18,61.20,885510,33,19954,-56
2020-03-23 03:22:49,-5.21,-5.21,-5.21,61.25,890603,33,20269,-57
2020-03-23 03:23:48,-5.22,-5.22,-5.22,61.37,892550,33,19952,-56
2020-03-23 03:24:39,-5.25,-5.25,-5.25,61.25,889493,33,20286,-57
2020-03-23 03:25:29,-5.23,-5.23,-5.23,61.41,883476,33,19958,-56
2020-03-23 03:26:20,-5.24,-5.24,-5.24,61.86,884572,33,19942,-56
2020-03-23 03:27:00,-5.25,-5.25,-5.25,61.45,884422,33,19952,-54
2020-03-23 03:27:53,-5.25,-5.25,-5.25,61.40,886372,33,19971,-57
2020-03-23 03:28:44,-5.27,-5.27,-5.27,61.62,889591,33,19936,-58
2020-03-23 03:29:35,-5.26,-5.26,-5.26,61.74,891034,33,19952,-54
2020-03-23 03:30:27,-5.28,-5.28,-5.28,61.90,888484,33,19971,-58
2020-03-23 03:31:18,-5.28,-5.28,-5.28,61.70,885727,33,19942,-55
2020-03-23 03:32:08,-5.28,-5.28,-5.28,61.73,886287,33,19941,-56
2020-03-23 03:32:59,-5.29,-5.29,-5.29,61.79,884383,33,19965,-57
2020-03-23 03:33:49,-5.28,-5.28,-5.28,61.77,883491,33,19949,-57
2020-03-23 03:34:40,-5.28,-5.28,-5.28,61.65,882338,33,20010,-57
2020-03-23 03:35:31,-5.29,-5.29,-5.29,61.84,890058,33,19941,-54
2020-03-23 03:36:22,-5.33,-5.33,-5.33,62.11,889440,33,19941,-54
2020-03-23 03:37:12,-5.32,-5.32,-5.32,62.47,883374,33,20309,-56
2020-03-23 03:38:04,-5.33,-5.33,-5.33,62.05,884552,33,19953,-57
2020-03-23 03:38:55,-5.32,-5.32,-5.32,62.38,888208,33,20369,-57
2020-03-23 03:39:49,-5.35,-5.35,-5.35,62.34,885278,33,19952,-56
2020-03-23 03:40:39,-5.37,-5.37,-5.37,62.38,886661,33,19989,-56
2020-03-23 03:41:30,-5.37,-5.37,-5.37,62.49,887822,33,20320,-57
2020-03-23 03:42:23,-5.38,-5.38,-5.38,62.81,882974,33,20418,-55
2020-03-23 03:43:14,-5.37,-5.37,-5.37,62.94,881666,33,20352,-55
2020-03-23 03:44:04,-5.38,-5.38,-5.38,62.69,888963,33,20322,-57
2020-03-23 03:44:55,-5.37,-5.37,-5.37,62.70,889559,33,19960,-54
2020-03-23 03:45:46,-5.35,-5.35,-5.35,62.35,886368,33,19945,-55
2020-03-23 03:46:37,-5.37,-5.37,-5.37,62.23,887670,33,19937,-58
2020-03-23 03:47:27,-5.38,-5.38,-5.38,62.34,885889,33,19980,-57
2020-03-23 03:48:08,-5.39,-5.39,-5.39,62.57,887437,33,19937,-57
2020-03-23 03:48:59,-5.38,-5.38,-5.38,62.79,883205,33,19997,-56
2020-03-23 03:49:49,-5.39,-5.39,-5.39,62.88,883395,33,19968,-57
2020-03-23 03:50:40,-5.41,-5.41,-5.41,62.72,885839,33,19942,-56
2020-03-23 03:51:32,-5.42,-5.42,-5.42,62.90,889270,33,19941,-56
2020-03-23 03:52:23,-5.42,-5.42,-5.42,63.30,886414,33,19941,-57
2020-03-23 03:53:14,-5.41,-5.41,-5.41,63.20,887337,33,20328,-57
2020-03-23 03:54:06,-5.44,-5.44,-5.44,63.39,884221,33,19964,-56
2020-03-23 03:54:58,-5.45,-5.45,-5.45,63.12,885640,33,20018,-54
2020-03-23 03:55:48,-5.44,-5.44,-5.44,63.24,890290,33,19999,-56
2020-03-23 03:56:39,-5.44,-5.44,-5.44,63.20,892531,33,19949,-58
2020-03-23 03:57:30,-5.47,-5.47,-5.47,63.71,889940,33,19956,-57
2020-03-23 03:58:10,-5.49,-5.49,-5.49,63.62,892412,33,19970,-57
2020-03-23 03:59:02,-5.49,-5.49,-5.49,63.46,892413,33,20359,-57
2020-03-23 03:59:54,-5.50,-5.50,-5.50,63.83,886421,33,20319,-56
2020-03-23 04:00:34,-5.48,-5.48,-5.48,63.17,884023,33,19945,-55
2020-03-23 04:01:06,-5.48,-5.48,-5.48,63.45,888772,33,19953,-57
2020-03-23 04:01:57,-5.48,-5.48,-5.48,63.53,889392,33,19951,-57
2020-03-23 04:02:51,-5.51,-5.51,-5.51,63.69,889346,33,19956,-53
2020-03-23 04:03:45,-5.51,-5.51,-5.51,63.89,887802,33,19981,-57
2020-03-23 04:04:39,-5.53,-5.53,-5.53,63.87,892015,33,19941,-56
2020-03-23 04:05:29,-5.55,-5.55,-5.55,63.91,892170,33,19956,-54
2020-03-23 04:06:20,-5.55,-5.55,-5.55,64.12,892655,33,19944,-54
2020-03-23 04:07:14,-5.54,-5.54,-5.54,63.80,892347,33,20373,-57
2020-03-23 04:08:04,-5.55,-5.55,-5.55,63.68,887982,33,19941,-56
2020-03-23 04:08:55,-5.54,-5.54,-5.54,64.14,889433,33,19955,-55
2020-03-23 04:09:57,-5.55,-5.55,-5.55,63.96,887341,33,19949,-58
2020-03-23 04:10:37,-5.54,-5.54,-5.54,64.10,889388,33,19948,-54
2020-03-23 04:11:28,-5.54,-5.54,-5.54,64.05,890446,33,19941,-57
2020-03-23 04:12:21,-5.55,-5.55,-5.55,63.67,892427,33,20350,-54
2020-03-23 04:13:12,-5.55,-5.55,-5.55,64.09,889301,33,19941,-56
2020-03-23 04:14:03,-5.55,-5.55,-5.55,63.72,886445,33,20063,-55
2020-03-23 04:14:53,-5.54,-5.54,-5.54,63.71,884420,33,19941,-57
2020-03-23 04:15:50,-5.55,-5.55,-5.55,63.69,889865,33,19937,-56
2020-03-23 04:16:43,-5.55,-5.55,-5.55,63.73,892340,33,19941,-56
2020-03-23 04:17:33,-5.55,-5.55,-5.55,64.08,889235,33,20367,-57
2020-03-23 04:18:26,-5.57,-5.57,-5.57,63.95,889392,33,20335,-54
2020-03-23 04:19:17,-5.56,-5.56,-5.56,63.98,890564,33,19968,-57
2020-03-23 04:20:08,-5.58,-5.58,-5.58,63.82,892670,33,20252,-58
2020-03-23 04:20:59,-5.59,-5.59,-5.59,64.01,889417,33,20411,-56
2020-03-23 04:21:39,-5.59,-5.59,-5.59,64.11,889327,33,19941,-56
2020-03-23 04:22:29,-5.61,-5.61,-5.61,64.13,886369,33,19955,-57
2020-03-23 04:23:22,-5.63,-5.63,-5.63,63.94,889281,33,19988,-57
2020-03-23 04:24:13,-5.64,-5.64,-5.64,64.26,887622,33,19942,-58
2020-03-23 04:25:05,-5.63,-5.63,-5.63,64.43,889074,33,19944,-56
2020-03-23 04:25:58,-5.64,-5.64,-5.64,64.46,887408,33,20034,-58
2020-03-23 04:26:49,-5.65,-5.65,-5.65,64.71,891034,33,20003,-59
2020-03-23 04:27:42,-5.66,-5.66,-5.66,64.51,892248,33,19941,-56
2020-03-23 04:28:34,-5.66,-5.66,-5.66,64.31,889320,33,20371,-57
2020-03-23 04:29:25,-5.67,-5.67,-5.67,64.55,886279,33,20380,-57
2020-03-23 04:30:15,-5.66,-5.66,-5.66,64.59,887521,33,19941,-56
2020-03-23 04:31:06,-5.65,-5.65,-5.65,64.65,890396,33,19945,-55
2020-03-23 04:31:56,-5.65,-5.65,-5.65,64.52,892444,33,20316,-54
2020-03-23 04:32:47,-5.66,-5.66,-5.66,64.37,892358,33,19955,-56
2020-03-23 04:33:38,-5.67,-5.67,-5.67,64.57,886320,33,19997,-57
2020-03-23 04:34:28,-5.67,-5.67,-5.67,64.56,883288,33,19942,-57
2020-03-23 04:35:19,-5.69,-5.69,-5.69,64.70,885428,33,19970,-59
2020-03-23 04:36:13,-5.69,-5.69,-5.69,64.93,890903,33,20018,-57
2020-03-23 04:37:03,-5.70,-5.70,-5.70,64.72,886715,33,20008,-57
2020-03-23 04:37:54,-5.71,-5.71,-5.71,64.67,886859,33,19941,-57
2020-03-23 04:38:46,-5.70,-5.70,-5.70,64.67,889124,33,20324,-57
2020-03-23 04:39:26,-5.70,-5.70,-5.70,64.99,886886,33,19953,-57
2020-03-23 04:40:16,-5.69,-5.69,-5.69,64.89,886880,33,19956,-57
2020-03-23 04:41:07,-5.71,-5.71,-5.71,64.88,886793,33,19956,-57
2020-03-23 04:41:38,-5.73,-5.73,-5.73,64.50,889926,33,19941,-58
2020-03-23 04:42:09,-5.76,-5.76,-5.76,64.94,889864,33,19953,-56
2020-03-23 04:43:00,-5.77,-5.77,-5.77,65.28,892874,33,19940,-59
2020-03-23 04:43:31,-5.74,-5.74,-5.74,65.25,895834,33,20024,-58
2020-03-23 04:44:23,-5.73,-5.73,-5.73,65.33,886858,33,19992,-57
2020-03-23 04:45:16,-5.74,-5.74,-5.74,65.24,886448,33,19941,-57
2020-03-23 04:46:08,-5.74,-5.74,-5.74,64.77,889896,33,19951,-54
2020-03-23 04:47:08,-5.74,-5.74,-5.74,65.32,892706,33,19944,-59
2020-03-23 04:47:59,-5.75,-5.75,-5.75,65.01,893038,33,19987,-57
2020-03-23 04:48:49,-5.78,-5.78,-5.78,65.13,889955,33,19941,-57
2020-03-23 04:49:43,-5.79,-5.79,-5.79,64.73,889865,33,19959,-56
2020-03-23 04:50:34,-5.80,-5.80,-5.80,64.94,892972,33,19954,-56
2020-03-23 04:51:24,-5.82,-5.82,-5.82,65.22,889979,33,19953,-57
2020-03-23 04:52:16,-5.82,-5.82,-5.82,65.35,889761,33,19949,-54
2020-03-23 04:53:07,-5.83,-5.83,-5.83,65.36,891061,33,20395,-54
2020-03-23 04:53:59,-5.82,-5.82,-5.82,64.80,889876,33,19949,-60
2020-03-23 04:55:05,-5.80,-5.80,-5.80,64.77,886877,33,19945,-56
2020-03-23 04:55:45,-5.81,-5.81,-5.81,65.51,889707,33,19976,-56
2020-03-23 04:56:36,-5.80,-5.80,-5.80,65.81,888413,33,19952,-58
2020-03-23 04:57:28,-5.78,-5.78,-5.78,65.20,886623,33,19948,-55
2020-03-23 04:58:20,-5.79,-5.79,-5.79,64.76,888114,33,19937,-55
2020-03-23 04:59:21,-5.80,-5.80,-5.80,64.75,890043,33,19952,-53
2020-03-23 05:00:20,-5.81,-5.81,-5.81,65.24,892045,33,19940,-54
2020-03-23 05:01:15,-5.79,-5.79,-5.79,65.35,892776,33,19948,-57
2020-03-23 05:02:11,-5.81,-5.81,-5.81,65.07,889764,33,19945,-57
2020-03-23 05:02:51,-5.81,-5.81,-5.81,65.15,889985,33,19936,-57
2020-03-23 05:03:31,-5.81,-5.81,-5.81,65.18,886879,33,19941,-55
2020-03-23 05:04:11,-5.82,-5.82,-5.82,65.73,886846,33,20261,-55
2020-03-23 05:04:51,-5.82,-5.82,-5.82,65.42,892844,33,19951,-55
2020-03-23 05:05:50,-5.83,-5.83,-5.83,65.10,886900,33,19942,-58
2020-03-23 05:06:43,-5.85,-5.85,-5.85,65.74,889824,33,19945,-57
2020-03-23 05:07:33,-5.85,-5.85,-5.85,65.57,891826,33,20371,-57
2020-03-23 05:08:13,-5.86,-5.86,-5.86,65.10,892923,33,19963,-57
2020-03-23 05:09:09,-5.87,-5.87,-5.87,64.96,892891,33,20368,-57
2020-03-23 05:09:49,-5.87,-5.87,-5.87,65.37,892920,33,20358,-55
2020-03-23 05:10:39,-5.88,-5.88,-5.88,65.79,889835,33,19944,-55
2020-03-23 05:11:30,-5.87,-5.87,-5.87,65.78,889681,33,19967,-56
2020-03-23 05:12:24,-5.87,-5.87,-5.87,65.59,887807,33,19941,-57
2020-03-23 05:13:22,-5.87,-5.87,-5.87,65.84,886850,33,20346,-57
2020-03-23 05:14:22,-5.86,-5.86,-5.86,65.42,889110,33,20322,-57
2020-03-23 05:15:02,-5.86,-5.86,-5.86,65.66,892509,33,19949,-57
2020-03-23 05:16:01,-5.86,-5.86,-5.86,65.59,889894,33,20008,-56
2020-03-23 05:16:42,-5.87,-5.87,-5.87,65.44,889843,33,20241,-57
2020-03-23 05:17:22,-5.90,-5.90,-5.90,65.30,889677,33,19956,-57
2020-03-23 05:18:02,-5.90,-5.90,-5.90,65.92,886861,33,19946,-56
2020-03-23 05:19:07,-5.91,-5.91,-5.91,65.62,889496,33,20019,-55
2020-03-23 05:19:47,-5.88,-5.88,-5.88,65.54,891175,33,19944,-57
2020-03-23 05:20:42,-5.91,-5.91,-5.91,65.96,889731,33,20383,-57
2020-03-23 05:21:20,-5.89,-5.89,-5.89,65.73,890046,33,20029,-56
2020-03-23 05:22:00,-5.92,-5.92,-5.92,65.65,889898,33,19956,-55
2020-03-23 05:22:40,-5.93,-5.93,-5.93,65.69,889573,33,20323,-56
2020-03-23 05:23:20,-5.93,-5.93,-5.93,65.49,881143,33,20001,-58
2020-03-23 05:24:00,-5.94,-5.94,-5.94,65.49,889846,33,20374,-58
2020-03-23 05:24:40,-5.93,-5.93,-5.93,66.07,889689,33,20375,-55
2020-03-23 05:25:50,-5.93,-5.93,-5.93,65.83,892752,33,19945,-56
2020-03-23 05:26:31,-5.93,-5.93,-5.93,65.55,890176,33,20018,-56
2020-03-23 05:27:24,-5.92,-5.92,-5.92,65.50,892767,33,19951,-55
2020-03-23 05:28:04,-5.91,-5.91,-5.91,65.37,892923,33,19936,-58
2020-03-23 05:28:36,-5.92,-5.92,-5.92,65.27,892890,33,19956,-58
2020-03-23 05:29:38,-5.89,-5.89,-5.89,65.72,889303,33,19944,-59
2020-03-23 05:30:31,-5.90,-5.90,-5.90,65.65,889347,33,20300,-58
2020-03-23 05:31:25,-5.88,-5.88,-5.88,65.28,889292,33,19957,-57
2020-03-23 05:32:05,-5.88,-5.88,-5.88,65.44,889838,33,19972,-58
2020-03-23 05:32:39,-5.89,-5.89,-5.89,65.71,892488,33,19995,-54
2020-03-23 05:33:19,-5.88,-5.88,-5.88,65.55,892682,33,20052,-56
2020-03-23 05:34:11,-5.88,-5.88,-5.88,65.45,880941,33,20072,-54
2020-03-23 05:34:45,-5.87,-5.87,-5.87,65.16,881191,33,19942,-57
2020-03-23 05:35:44,-5.85,-5.85,-5.85,65.71,877795,33,20401,-54
2020-03-23 05:36:24,-5.85,-5.85,-5.85,65.29,883421,33,19945,-58
2020-03-23 05:37:24,-5.84,-5.84,-5.84,64.96,882427,33,19961,-54
2020-03-23 05:38:14,-5.84,-5.84,-5.84,65.21,887637,33,20340,-56
2020-03-23 05:38:55,-5.84,-5.84,-5.84,65.18,889708,33,19940,-59
2020-03-23 05:39:47,-5.83,-5.83,-5.83,65.29,886659,33,19945,-56
2020-03-23 05:40:39,-5.82,-5.82,-5.82,65.29,889897,33,19963,-58
2020-03-23 05:41:30,-5.84,-5.84,-5.84,65.12,889698,33,19937,-56
2020-03-23 05:42:20,-5.84,-5.84,-5.84,64.94,892316,33,19964,-57
2020-03-23 05:43:00,-5.85,-5.85,-5.85,65.20,889795,33,19960,-57
2020-03-23 05:44:07,-5.83,-5.83,-5.83,65.04,886379,33,20338,-56
2020-03-23 05:45:00,-5.82,-5.82,-5.82,65.11,886904,33,19952,-54
2020-03-23 05:45:50,-5.80,-5.80,-5.80,65.35,889700,33,20329,-57
2020-03-23 05:46:22,-5.79,-5.79,-5.79,65.02,891191,33,19945,-57
2020-03-23 05:47:02,-5.79,-5.79,-5.79,65.43,895423,33,19952,-54
2020-03-23 05:47:42,-5.78,-5.78,-5.78,65.18,892235,33,19944,-56
2020-03-23 05:48:22,-5.77,-5.77,-5.77,65.50,892903,33,19945,-53
2020-03-23 05:48:54,-5.77,-5.77,-5.77,65.04,886852,33,20360,-55
2020-03-23 05:49:25,-5.77,-5.77,-5.77,65.11,892669,33,20355,-56
2020-03-23 05:49:56,-5.76,-5.76,-5.76,64.97,891628,33,20018,-57
2020-03-23 05:50:54,-5.75,-5.75,-5.75,64.71,887004,33,20068,-57
2020-03-23 05:51:53,-5.76,-5.76,-5.76,65.26,889869,33,20019,-58
2020-03-23 05:52:25,-5.75,-5.75,-5.75,65.14,889372,33,20002,-57
2020-03-23 05:52:56,-5.74,-5.74,-5.74,64.87,889492,33,19937,-56
2020-03-23 05:53:36,-5.71,-5.71,-5.71,64.85,889716,33,20004,-57
2020-03-23 05:54:16,-5.71,-5.71,-5.71,64.97,888142,33,19937,-58
2020-03-23 05:54:56,-5.70,-5.70,-5.70,64.81,886750,33,19961,-57
2020-03-23 05:55:37,-5.70,-5.70,-5.70,64.94,886778,33,19953,-54
2020-03-23 05:56:35,-5.71,-5.71,-5.71,64.40,889877,33,19936,-57
2020-03-23 05:57:17,-5.70,-5.70,-5.70,64.22,891861,33,20394,-57
2020-03-23 05:57:57,-5.69,-5.69,-5.69,64.04,889721,33,19949,-53
2020-03-23 05:58:37,-5.69,-5.69,-5.69,64.40,883707,33,19997,-57
2020-03-23 05:59:17,-5.67,-5.67,-5.67,64.62,883442,33,19998,-57
2020-03-23 06:00:22,-5.64,-5.64,-5.64,64.50,883960,33,19958,-55
2020-03-23 06:01:21,-5.63,-5.63,-5.63,64.19,888004,33,19960,-58
2020-03-23 06:02:12,-5.63,-5.63,-5.63,63.99,892806,33,20065,-53
2020-03-23 06:02:43,-5.63,-5.63,-5.63,63.88,892546,33,19956,-58
2020-03-23 06:03:43,-5.62,-5.62,-5.62,64.01,889760,33,19959,-56
2020-03-23 06:04:23,-5.61,-5.61,-5.61,63.79,889912,33,19938,-54
2020-03-23 06:05:13,-5.60,-5.60,-5.60,63.91,890636,33,19941,-57
2020-03-23 06:06:08,-5.60,-5.60,-5.60,63.70,892742,33,19988,-53
2020-03-23 06:06:49,-5.58,-5.58,-5.58,63.72,892879,33,19941,-58
2020-03-23 06:07:40,-5.57,-5.57,-5.57,63.36,886646,33,20386,-53
2020-03-23 06:08:32,-5.53,-5.53,-5.53,63.48,886728,33,19972,-58
2020-03-23 06:09:23,-5.55,-5.55,-5.55,63.46,886065,33,19942,-60
2020-03-23 06:10:19,-5.53,-5.53,-5.53,63.28,886704,33,20356,-57
2020-03-23 06:11:11,-5.51,-5.51,-5.51,63.17,889699,33,19964,-58
2020-03-23 06:12:01,-5.49,-5.49,-5.49,62.76,887914,33,19940,-56
2020-03-23 06:12:33,-5.45,-5.45,-5.45,62.57,889661,33,19960,-54
2020-03-23 06:13:24,-5.44,-5.44,-5.44,62.67,886204,33,20367,-53
2020-03-23 06:14:15,-5.40,-5.40,-5.40,62.61,889596,33,19949,-55
2020-03-23 06:15:07,-5.41,-5.41,-5.41,62.64,887598,33,19988,-56
2020-03-23 06:15:59,-5.40,-5.40,-5.40,62.46,890709,33,20277,-55
2020-03-23 06:16:30,-5.40,-5.40,-5.40,62.74,889659,33,19945,-57
2020-03-23 06:17:10,-5.39,-5.39,-5.39,62.98,889630,33,20245,-57
2020-03-23 06:17:55,-5.38,-5.38,-5.38,62.36,889780,33,20000,-56
2020-03-23 06:18:35,-5.37,-5.37,-5.37,62.17,888888,33,19933,-58
2020-03-23 06:19:15,-5.33,-5.33,-5.33,62.44,889592,33,19945,-55
2020-03-23 06:20:27,-5.34,-5.34,-5.34,62.04,889637,33,19988,-56
2020-03-23 06:21:23,-5.31,-5.31,-5.31,61.83,890468,33,19941,-57
2020-03-23 06:22:24,-5.31,-5.31,-5.31,61.94,889541,33,19951,-59
2020-03-23 06:23:04,-5.28,-5.28,-5.28,61.61,889520,33,19945,-57
2020-03-23 06:24:09,-5.24,-5.24,-5.24,61.80,885664,33,19959,-56
2020-03-23 06:25:13,-5.24,-5.24,-5.24,62.18,887935,33,19964,-58
2020-03-23 06:26:16,-5.22,-5.22,-5.22,61.20,892710,33,20300,-56
2020-03-23 06:27:08,-5.22,-5.22,-5.22,60.94,889710,33,19949,-56
2020-03-23 06:28:03,-5.16,-5.16,-5.16,61.23,886614,33,19981,-56
2020-03-23 06:28:52,-5.14,-5.14,-5.14,61.02,888363,33,19941,-57
2020-03-23 06:29:51,-5.13,-5.13,-5.13,60.88,891034,33,19941,-57
2020-03-23 06:30:23,-5.14,-5.14,-5.14,60.72,892742,33,20008,-56
2020-03-23 06:31:20,-5.10,-5.10,-5.10,60.82,889643,33,19945,-57
2020-03-23 06:31:51,-5.11,-5.11,-5.11,59.85,889298,33,19959,-57
2020-03-23 06:32:51,-5.07,-5.07,-5.07,59.88,886655,33,19983,-57
2020-03-23 06:33:42,-5.03,-5.03,-5.03,60.81,886211,33,19937,-57
2020-03-23 06:34:32,-5.02,-5.02,-5.02,60.09,888573,33,19938,-57
2020-03-23 06:35:23,-5.01,-5.01,-5.01,60.01,893704,33,19952,-57
2020-03-23 06:36:16,-4.99,-4.99,-4.99,59.58,895967,33,19936,-56
2020-03-23 06:37:09,-4.98,-4.98,-4.98,59.03,895920,33,20335,-53
2020-03-23 06:38:02,-4.95,-4.95,-4.95,59.13,895605,33,19947,-52
2020-03-23 06:39:01,-4.93,-4.93,-4.93,59.72,892571,33,19959,-53
2020-03-23 06:39:42,-4.93,-4.93,-4.93,59.51,892570,33,20344,-56
2020-03-23 06:40:33,-4.91,-4.91,-4.91,58.98,895159,33,19952,-52
2020-03-23 06:41:13,-4.89,-4.89,-4.89,59.54,891999,33,20020,-56
2020-03-23 06:41:53,-4.86,-4.86,-4.86,58.67,889640,33,20312,-56
2020-03-23 06:43:45,-4.85,-4.85,-4.85,58.44,894712,33,19952,-52
2020-03-23 06:44:38,-4.83,-4.83,-4.83,58.57,893565,33,20316,-53
2020-03-23 06:45:18,-4.81,-4.81,-4.81,58.75,892019,33,19944,-55
2020-03-23 06:45:49,-4.78,-4.78,-4.78,58.20,895827,33,19974,-56
2020-03-23 06:46:29,-4.77,-4.77,-4.77,57.75,892702,33,19941,-56
2020-03-23 06:47:09,-4.77,-4.77,-4.77,58.23,892758,33,20405,-57
2020-03-23 06:47:41,-4.76,-4.76,-4.76,58.20,892730,33,19947,-52
2020-03-23 06:48:41,-4.75,-4.75,-4.75,57.89,895049,33,20339,-53
2020-03-23 06:49:21,-4.74,-4.74,-4.74,58.31,895418,33,19945,-55
2020-03-23 06:50:13,-4.71,-4.71,-4.71,57.97,895694,33,19951,-54
2020-03-23 06:50:54,-4.69,-4.69,-4.69,57.65,895085,33,19936,-54
2020-03-23 06:51:56,-4.66,-4.66,-4.66,57.60,892659,33,19953,-54
2020-03-23 06:52:36,-4.63,-4.63,-4.63,58.37,895519,33,19967,-53
2020-03-23 06:53:27,-4.57,-4.57,-4.57,57.87,895102,33,19952,-57
2020-03-23 06:54:07,-4.53,-4.53,-4.53,57.81,895595,33,20302,-53
2020-03-23 06:55:01,-4.50,-4.50,-4.50,57.43,892488,33,19996,-54
2020-03-23 06:55:41,-4.46,-4.46,-4.46,56.72,895379,33,20307,-53
2020-03-23 06:56:32,-4.45,-4.45,-4.45,56.29,892498,33,19948,-54
2020-03-23 06:57:23,-4.42,-4.42,-4.42,56.00,889453,33,19956,-54
2020-03-23 06:58:13,-4.47,-4.47,-4.47,56.59,889714,33,20033,-52
2020-03-23 06:59:04,-4.45,-4.45,-4.45,55.67,890446,33,19949,-53
2020-03-23 06:59:54,-4.45,-4.45,-4.45,55.18,893685,33,19948,-54
2020-03-23 07:00:45,-4.46,-4.46,-4.46,55.06,889142,33,19941,-55
2020-03-23 07:01:35,-4.45,-4.45,-4.45,55.16,889004,33,19964,-52
2020-03-23 07:02:27,-4.40,-4.40,-4.40,55.59,890640,33,20311,-53
2020-03-23 07:03:19,-4.37,-4.37,-4.37,55.46,893740,33,19967,-54
2020-03-23 07:04:12,-4.34,-4.34,-4.34,55.21,892262,33,19949,-55
2020-03-23 07:05:03,-4.31,-4.31,-4.31,54.32,889364,33,19951,-54
2020-03-23 07:05:54,-4.27,-4.27,-4.27,54.69,890990,33,20337,-54
2020-03-23 07:06:45,-4.25,-4.25,-4.25,53.58,890600,33,19984,-52
2020-03-23 07:07:38,-4.23,-4.23,-4.23,54.24,889256,33,19945,-55
2020-03-23 07:08:28,-4.17,-4.17,-4.17,53.91,890909,33,19937,-54
2020-03-23 07:09:19,-4.17,-4.17,-4.17,53.58,890676,33,19956,-54
2020-03-23 07:10:10,-4.13,-4.13,-4.13,53.07,892547,33,20309,-52
2020-03-23 07:11:01,-4.06,-4.06,-4.06,53.10,893516,33,20029,-55
2020-03-23 07:11:51,-4.01,-4.01,-4.01,53.26,894376,33,20310,-53
2020-03-23 07:12:43,-4.03,-4.03,-4.03,52.76,895691,33,19940,-52
2020-03-23 07:13:23,-3.99,-3.99,-3.99,53.06,895449,33,20386,-57
2020-03-23 07:14:13,-3.95,-3.95,-3.95,53.22,895583,33,19991,-56
2020-03-23 07:14:45,-3.96,-3.96,-3.96,53.21,895579,33,19944,-52
2020-03-23 07:15:41,-3.96,-3.96,-3.96,52.78,895591,33,19954,-55
2020-03-23 07:16:32,-3.93,-3.93,-3.93,53.67,892708,33,19974,-54
2020-03-23 07:17:22,-3.90,-3.90,-3.90,53.25,895628,33,19940,-53
2020-03-23 07:18:15,-3.87,-3.87,-3.87,53.00,895812,33,19971,-57
2020-03-23 07:19:06,-3.82,-3.82,-3.82,52.52,892274,33,20261,-57
2020-03-23 07:19:57,-3.80,-3.80,-3.80,52.28,892642,33,19945,-56
2020-03-23 07:20:47,-3.81,-3.81,-3.81,52.04,890553,33,19944,-53
2020-03-23 07:21:38,-3.77,-3.77,-3.77,51.17,889393,33,20405,-54
2020-03-23 07:22:32,-3.74,-3.74,-3.74,50.78,884421,33,19945,-53
2020-03-23 07:23:24,-3.74,-3.74,-3.74,49.32,884716,33,20008,-55
2020-03-23 07:24:15,-3.73,-3.73,-3.73,50.18,892557,33,19945,-56
2020-03-23 07:25:06,-3.74,-3.74,-3.74,49.89,895572,33,19936,-56
2020-03-23 07:25:57,-3.69,-3.69,-3.69,49.27,895801,33,20319,-57
2020-03-23 07:26:48,-3.72,-3.72,-3.72,49.62,895847,33,19936,-57
2020-03-23 07:27:39,-3.66,-3.66,-3.66,49.35,892341,33,19941,-57
2020-03-23 07:28:29,-3.58,-3.58,-3.58,49.33,892589,33,19996,-57
2020-03-23 07:29:28,-3.53,-3.53,-3.53,49.05,893375,33,20275,-59
2020-03-23 07:30:19,-3.52,-3.52,-3.52,48.58,892466,33,20391,-56
2020-03-23 07:31:10,-3.53,-3.53,-3.53,48.71,886404,33,20291,-58
2020-03-23 07:32:00,-3.54,-3.54,-3.54,48.76,884544,33,19968,-57
2020-03-23 07:32:52,-3.53,-3.53,-3.53,48.65,888666,33,19951,-58
2020-03-23 07:33:45,-3.46,-3.46,-3.46,48.53,890572,33,19941,-58
2020-03-23 07:34:36,-3.42,-3.42,-3.42,48.65,892482,33,19937,-56
2020-03-23 07:35:27,-3.41,-3.41,-3.41,48.74,893444,33,19991,-59
2020-03-23 07:36:19,-3.40,-3.40,-3.40,48.30,892456,33,19960,-57
2020-03-23 07:37:09,-3.40,-3.40,-3.40,48.81,891180,33,19940,-58
2020-03-23 07:38:02,-3.38,-3.38,-3.38,48.78,893696,33,19948,-58
2020-03-23 07:38:53,-3.35,-3.35,-3.35,48.51,894297,33,19997,-58
2020-03-23 07:39:43,-3.33,-3.33,-3.33,48.39,895423,33,19952,-52
2020-03-23 07:40:34,-3.30,-3.30,-3.30,48.56,897359,33,19943,-55
2020-03-23 07:41:25,-3.25,-3.25,-3.25,48.42,895306,33,19940,-57
2020-03-23 07:42:16,-3.22,-3.22,-3.22,48.08,892296,33,20343,-57
2020-03-23 07:43:07,-3.17,-3.17,-3.17,48.88,889319,33,19953,-57
2020-03-23 07:43:47,-3.15,-3.15,-3.15,48.25,887546,33,19993,-53
2020-03-23 07:44:43,-3.14,-3.14,-3.14,47.57,886485,33,19957,-56
2020-03-23 07:45:34,-3.12,-3.12,-3.12,47.12,887463,33,19960,-58
2020-03-23 07:46:24,-3.08,-3.08,-3.08,46.88,891169,33,19951,-54
2020-03-23 07:47:16,-3.18,-3.18,-3.18,46.13,886291,33,19945,-53
2020-03-23 07:48:09,-3.14,-3.14,-3.14,47.12,887655,33,19960,-56
2020-03-23 07:49:00,-3.15,-3.15,-3.15,46.81,889178,33,19937,-59
2020-03-23 07:49:52,-3.11,-3.11,-3.11,46.60,886415,33,19953,-54
2020-03-23 07:50:46,-3.08,-3.08,-3.08,46.79,887666,33,20305,-54
2020-03-23 07:51:37,-3.04,-3.04,-3.04,46.62,889654,33,20013,-55
2020-03-23 07:52:28,-3.04,-3.04,-3.04,46.55,886410,33,20122,-56
2020-03-23 07:53:18,-3.07,-3.07,-3.07,46.55,884168,33,19972,-54
2020-03-23 07:54:09,-3.06,-3.06,-3.06,46.58,888554,33,20337,-55
2020-03-23 07:55:00,-3.07,-3.07,-3.07,46.38,890445,33,20001,-56
2020-03-23 07:55:50,-3.01,-3.01,-3.01,46.08,889042,33,19944,-54
2020-03-23 07:56:41,-2.94,-2.94,-2.94,46.72,889431,33,19961,-56
2020-03-23 07:57:32,-2.94,-2.94,-2.94,46.11,891472,33,19995,-56
2020-03-23 07:58:22,-2.95,-2.95,-2.95,45.61,895574,33,19951,-56
2020-03-23 07:59:13,-3.00,-3.00,-3.00,45.27,889319,33,19960,-56
2020-03-23 08:00:04,-2.96,-2.96,-2.96,45.38,889421,33,20389,-57
2020-03-23 08:00:55,-2.99,-2.99,-2.99,44.92,891623,33,19945,-54
2020-03-23 08:02:00,-2.92,-2.92,-2.92,45.29,892376,33,19955,-56
2020-03-23 08:02:40,-2.90,-2.90,-2.90,45.25,892430,33,20043,-56
2020-03-23 08:03:30,-2.84,-2.84,-2.84,45.32,892284,33,19952,-57
2020-03-23 08:04:21,-2.88,-2.88,-2.88,45.28,892349,33,20373,-53
2020-03-23 08:05:11,-2.81,-2.81,-2.81,45.35,895513,33,20295,-57
2020-03-23 08:06:02,-2.80,-2.80,-2.80,44.66,895531,33,19987,-54
2020-03-23 08:06:53,-2.78,-2.78,-2.78,44.56,895532,33,19936,-56
2020-03-23 08:07:44,-2.75,-2.75,-2.75,44.29,889179,33,19971,-56
2020-03-23 08:08:37,-2.67,-2.67,-2.67,44.75,889280,33,19941,-52
2020-03-23 08:09:27,-2.61,-2.61,-2.61,43.24,891433,33,19953,-55
2020-03-23 08:10:18,-2.61,-2.61,-2.61,43.94,895448,33,20011,-55
2020-03-23 08:11:10,-2.58,-2.58,-2.58,44.40,895999,33,19936,-56
2020-03-23 08:12:03,-2.53,-2.53,-2.53,43.86,893041,33,19937,-54
2020-03-23 08:12:54,-2.53,-2.53,-2.53,43.00,887075,33,19942,-57
2020-03-23 08:13:45,-2.52,-2.52,-2.52,43.09,885252,33,19960,-53
2020-03-23 08:14:36,-2.48,-2.48,-2.48,44.27,889196,33,19965,-55
2020-03-23 08:15:26,-2.42,-2.42,-2.42,44.14,891007,33,19945,-58
2020-03-23 08:16:17,-2.35,-2.35,-2.35,43.14,890163,33,20311,-55
2020-03-23 08:17:08,-2.30,-2.30,-2.30,42.60,891064,33,19957,-56
2020-03-23 08:17:59,-2.30,-2.30,-2.30,42.33,891008,33,19971,-56
2020-03-23 08:18:49,-2.34,-2.34,-2.34,41.57,892950,33,20281,-57
2020-03-23 08:19:40,-2.29,-2.29,-2.29,42.43,890835,33,19953,-56
2020-03-23 08:20:31,-2.24,-2.24,-2.24,41.96,893907,33,19952,-56
2020-03-23 08:21:22,-2.21,-2.21,-2.21,42.09,895967,33,19956,-54
2020-03-23 08:22:13,-2.16,-2.16,-2.16,41.57,892931,33,19975,-57
2020-03-23 08:23:04,-2.09,-2.09,-2.09,42.13,892944,33,19944,-57
2020-03-23 08:23:55,-2.04,-2.04,-2.04,41.52,890960,33,19945,-56
2020-03-23 08:24:45,-2.05,-2.05,-2.05,39.81,893019,33,19947,-54
2020-03-23 08:25:36,-2.07,-2.07,-2.07,39.81,890974,33,20423,-56
2020-03-23 08:26:27,-2.07,-2.07,-2.07,39.28,893100,33,19944,-56
2020-03-23 08:27:17,-2.03,-2.03,-2.03,41.43,893966,33,19971,-55
2020-03-23 08:28:08,-2.00,-2.00,-2.00,39.92,892962,33,19941,-56
2020-03-23 08:28:59,-1.96,-1.96,-1.96,40.31,889988,33,19944,-55
2020-03-23 08:29:49,-1.92,-1.92,-1.92,40.75,890938,33,20363,-55
2020-03-23 08:30:40,-1.88,-1.88,-1.88,40.46,894197,33,19963,-57
2020-03-23 08:31:30,-1.86,-1.86,-1.86,39.84,896261,33,20351,-55
2020-03-23 08:32:22,-1.86,-1.86,-1.86,39.20,896335,33,19948,-53
2020-03-23 08:33:17,-1.82,-1.82,-1.82,38.83,892996,33,19968,-59
2020-03-23 08:34:07,-1.79,-1.79,-1.79,38.49,892982,33,20323,-56
2020-03-23 08:34:58,-1.82,-1.82,-1.82,38.85,894201,33,19960,-53
2020-03-23 08:35:49,-1.82,-1.82,-1.82,38.60,892788,33,19948,-53
2020-03-23 08:36:39,-1.83,-1.83,-1.83,39.19,891862,33,19947,-56
2020-03-23 08:37:32,-1.78,-1.78,-1.78,39.39,894042,33,19948,-55
2020-03-23 08:38:23,-1.73,-1.73,-1.73,38.95,896071,33,19944,-54
2020-03-23 08:39:14,-1.66,-1.66,-1.66,38.53,896054,33,19940,-53
2020-03-23 08:40:04,-1.62,-1.62,-1.62,38.66,892866,33,19936,-54
2020-03-23 08:40:55,-1.58,-1.58,-1.58,38.56,889997,33,20016,-57
2020-03-23 08:41:46,-1.50,-1.50,-1.50,39.04,891029,33,20001,-55
2020-03-23 08:42:37,-1.49,-1.49,-1.49,37.59,894206,33,19945,-55
2020-03-23 08:43:28,-1.46,-1.46,-1.46,37.33,892915,33,19953,-56
2020-03-23 08:44:19,-1.47,-1.47,-1.47,37.34,892937,33,19976,-57
2020-03-23 08:45:10,-1.46,-1.46,-1.46,37.82,888002,33,20025,-57
2020-03-23 08:46:01,-1.45,-1.45,-1.45,36.57,886866,33,19957,-56
2020-03-23 08:46:51,-1.36,-1.36,-1.36,36.73,889132,33,19972,-56
2020-03-23 08:47:44,-1.34,-1.34,-1.34,37.64,887880,33,20374,-55
2020-03-23 08:48:34,-1.30,-1.30,-1.30,37.48,889879,33,20062,-54
2020-03-23 08:49:25,-1.32,-1.32,-1.32,37.28,891191,33,19965,-56
2020-03-23 08:50:16,-1.29,-1.29,-1.29,37.56,894163,33,19945,-54
2020-03-23 08:51:07,-1.29,-1.29,-1.29,37.83,896151,33,19937,-57
2020-03-23 08:51:57,-1.24,-1.24,-1.24,38.75,896230,33,19940,-54
2020-03-23 08:52:48,-1.24,-1.24,-1.24,38.02,896271,33,19936,-56
2020-03-23 08:53:38,-1.24,-1.24,-1.24,38.21,892768,33,19941,-56
2020-03-23 08:54:29,-1.30,-1.30,-1.30,37.90,892787,33,20301,-56
2020-03-23 08:55:20,-1.33,-1.33,-1.33,38.23,893488,33,19961,-58
2020-03-23 08:56:11,-1.29,-1.29,-1.29,37.93,892610,33,19956,-55
2020-03-23 08:57:01,-1.30,-1.30,-1.30,37.15,886621,33,19956,-55
2020-03-23 08:57:52,-1.21,-1.21,-1.21,38.68,887727,33,19945,-54
2020-03-23 08:58:43,-1.12,-1.12,-1.12,38.89,891892,33,19947,-56
2020-03-23 08:59:34,-1.10,-1.10,-1.10,38.22,895870,33,19950,-53
2020-03-23 09:00:26,-1.07,-1.07,-1.07,37.92,896099,33,19949,-52
2020-03-23 09:01:18,-1.04,-1.04,-1.04,39.04,892614,33,20405,-57
2020-03-23 09:02:10,-1.01,-1.01,-1.01,37.82,889643,33,19949,-56
2020-03-23 09:03:01,-1.01,-1.01,-1.01,38.16,891030,33,19953,-57
2020-03-23 09:03:52,-1.08,-1.08,-1.08,37.45,894134,33,19992,-57
2020-03-23 09:04:42,-1.07,-1.07,-1.07,37.65,889516,33,19980,-59
2020-03-23 09:05:33,-1.03,-1.03,-1.03,38.36,883561,33,19942,-59
2020-03-23 09:06:24,-1.01,-1.01,-1.01,37.76,885836,33,20252,-58
2020-03-23 09:07:14,-1.06,-1.06,-1.06,36.93,890722,33,19957,-57
2020-03-23 09:08:05,-1.04,-1.04,-1.04,38.25,893751,33,19996,-59
2020-03-23 09:08:56,-1.04,-1.04,-1.04,37.80,895673,33,19955,-57
2020-03-23 09:09:54,-0.97,-0.97,-0.97,37.28,894740,33,19956,-56
2020-03-23 09:10:45,-0.99,-0.99,-0.99,36.74,895749,33,19975,-57
2020-03-23 09:11:35,-0.97,-0.97,-0.97,36.62,892678,33,20324,-57
2020-03-23 09:12:26,-1.01,-1.01,-1.01,36.84,889134,33,19945,-57
2020-03-23 09:13:17,-1.01,-1.01,-1.01,36.55,890716,33,19962,-57
2020-03-23 09:14:08,-0.99,-0.99,-0.99,36.68,890779,33,19941,-57
2020-03-23 09:14:58,-0.89,-0.89,-0.89,36.79,889764,33,20000,-57
2020-03-23 09:15:49,-0.81,-0.81,-0.81,37.26,884644,33,19952,-58
2020-03-23 09:16:39,-0.78,-0.78,-0.78,36.98,887918,33,19942,-57
2020-03-23 09:17:30,-0.75,-0.75,-0.75,37.12,891580,33,20361,-56
2020-03-23 09:18:21,-0.84,-0.84,-0.84,35.89,895674,33,19940,-58
2020-03-23 09:19:11,-0.90,-0.90,-0.90,36.04,894713,33,19937,-57
2020-03-23 09:20:02,-0.85,-0.85,-0.85,36.60,893883,33,19951,-56
2020-03-23 09:20:53,-0.79,-0.79,-0.79,36.45,896022,33,19944,-56
2020-03-23 09:21:43,-0.71,-0.71,-0.71,36.70,895457,33,19936,-58
2020-03-23 09:22:34,-0.63,-0.63,-0.63,36.67,892574,33,20284,-57
2020-03-23 09:23:25,-0.67,-0.67,-0.67,35.73,889471,33,19949,-57
2020-03-23 09:24:15,-0.68,-0.68,-0.68,35.45,887851,33,20001,-56
2020-03-23 09:25:06,-0.66,-0.66,-0.66,35.70,890683,33,20387,-57
2020-03-23 09:25:58,-0.62,-0.62,-0.62,35.44,893743,33,20012,-55
2020-03-23 09:26:48,-0.63,-0.63,-0.63,35.44,892657,33,20350,-54
2020-03-23 09:27:39,-0.67,-0.67,-0.67,34.34,892632,33,19975,-53
2020-03-23 09:28:30,-0.66,-0.66,-0.66,35.42,893601,33,20385,-57
2020-03-23 09:29:20,-0.59,-0.59,-0.59,35.38,895662,33,19960,-57
2020-03-23 09:30:13,-0.56,-0.56,-0.56,34.95,895451,33,19936,-56
2020-03-23 09:31:03,-0.54,-0.54,-0.54,34.52,892549,33,20299,-56
2020-03-23 09:31:54,-0.62,-0.62,-0.62,34.51,892672,33,19967,-57
2020-03-23 09:32:45,-0.53,-0.53,-0.53,34.33,893843,33,19951,-58
2020-03-23 09:33:35,-0.47,-0.47,-0.47,35.00,889355,33,20012,-57
2020-03-23 09:34:26,-0.44,-0.44,-0.44,35.12,889732,33,20245,-58
2020-03-23 09:35:17,-0.52,-0.52,-0.52,34.24,891738,33,19941,-56
2020-03-23 09:36:07,-0.48,-0.48,-0.48,34.89,896024,33,19944,-55
2020-03-23 09:36:58,-0.33,-0.33,-0.33,34.49,892692,33,19955,-57
2020-03-23 09:37:49,-0.25,-0.25,-0.25,35.12,892397,33,19948,-57
2020-03-23 09:38:40,-0.28,-0.28,-0.28,35.22,887555,33,19981,-52
2020-03-23 09:39:32,-0.15,-0.15,-0.15,35.26,889450,33,19949,-55
2020-03-23 09:40:13,-0.10,-0.10,-0.10,35.65,892329,33,19937,-56
2020-03-23 09:41:05,-0.09,-0.09,-0.09,35.73,889601,33,20033,-56
2020-03-23 09:41:57,-0.08,-0.08,-0.08,35.48,889613,33,20327,-58
2020-03-23 09:42:48,-0.06,-0.06,-0.06,35.67,892483,33,19937,-57
2020-03-23 09:43:39,-0.07,-0.07,-0.07,36.07,895329,33,19961,-57
2020-03-23 09:44:29,-0.10,-0.10,-0.10,36.91,892639,33,19932,-56
2020-03-23 09:45:20,-0.05,-0.05,-0.05,36.96,892308,33,19960,-59
2020-03-23 09:46:13,-0.04,-0.04,-0.04,36.84,893702,33,19955,-57
2020-03-23 09:47:04,0.02,0.02,0.02,36.61,891154,33,20044,-56
2020-03-23 09:47:55,0.05,0.05,0.05,36.26,889384,33,20277,-56
2020-03-23 09:48:46,0.02,0.02,0.02,35.90,891326,33,19957,-62
2020-03-23 09:49:36,0.01,0.01,0.01,36.30,889360,33,19996,-57
2020-03-23 09:50:27,0.02,0.02,0.02,35.90,892694,33,19936,-59
2020-03-23 09:51:18,0.10,0.10,0.10,37.16,890630,33,19965,-57
2020-03-23 09:52:08,0.08,0.08,0.08,35.84,889604,33,19936,-58
2020-03-23 09:53:02,0.09,0.09,0.09,36.17,887507,33,19954,-57
2020-03-23 09:53:53,0.04,0.04,0.04,35.50,834298,33,20431,-57
2020-03-23 09:54:43,0.01,0.01,0.01,35.57,890867,33,19980,-57
2020-03-23 09:55:35,0.04,0.04,0.04,35.85,892668,33,19984,-57
2020-03-23 09:56:25,0.11,0.11,0.11,35.22,890948,33,20321,-57
2020-03-23 09:57:17,0.22,0.22,0.22,36.12,892681,33,19936,-58
2020-03-23 09:58:10,0.18,0.18,0.18,35.29,890825,33,20407,-58
2020-03-23 09:59:01,0.11,0.11,0.11,35.70,889531,33,19956,-57
2020-03-23 09:59:51,0.23,0.23,0.23,36.56,891003,33,19949,-57
2020-03-23 10:00:45,0.04,0.04,0.04,35.24,893899,33,19952,-57
2020-03-23 10:01:38,0.16,0.16,0.16,36.14,892602,33,19979,-56
2020-03-23 10:02:28,0.23,0.23,0.23,35.89,889302,33,19941,-59
2020-03-23 10:03:19,0.31,0.31,0.31,36.03,890851,33,19977,-57
2020-03-23 10:04:10,0.41,0.41,0.41,36.12,893888,33,19940,-58
2020-03-23 10:05:00,0.40,0.40,0.40,35.14,892529,33,19972,-57
2020-03-23 10:05:51,0.41,0.41,0.41,35.24,888630,33,20375,-56
2020-03-23 10:06:41,0.45,0.45,0.45,35.35,887704,33,19996,-57
2020-03-23 10:07:32,0.43,0.43,0.43,34.58,890677,33,19972,-55
2020-03-23 10:08:22,0.41,0.41,0.41,35.45,887707,33,19941,-54
2020-03-23 10:09:13,0.36,0.36,0.36,36.25,889676,33,19937,-54
2020-03-23 10:09:53,0.39,0.39,0.39,34.86,890402,33,19941,-56
2020-03-23 10:10:25,0.46,0.46,0.46,35.15,889767,33,19937,-56
2020-03-23 10:11:19,0.52,0.52,0.52,35.26,889272,33,19944,-55
2020-03-23 10:12:09,0.46,0.46,0.46,35.07,889379,33,20391,-57
2020-03-23 10:13:11,0.36,0.36,0.36,34.62,889759,33,19960,-56
2020-03-23 10:14:03,0.42,0.42,0.42,34.93,891747,33,19941,-56
2020-03-23 10:14:53,0.18,0.18,0.18,34.60,895283,33,19955,-58
2020-03-23 10:15:44,0.28,0.28,0.28,37.01,892590,33,19951,-57
2020-03-23 10:16:35,0.49,0.49,0.49,36.05,892772,33,19951,-57
2020-03-23 10:17:25,0.60,0.60,0.60,35.62,887603,33,20005,-57
2020-03-23 10:18:17,0.62,0.62,0.62,35.82,889649,33,19936,-59
2020-03-23 10:19:08,0.65,0.65,0.65,36.27,891953,33,19949,-56
2020-03-23 10:19:59,0.66,0.66,0.66,36.27,895685,33,19956,-56
2020-03-23 10:20:49,0.60,0.60,0.60,36.89,895659,33,19948,-55
2020-03-23 10:21:40,0.59,0.59,0.59,36.25,894677,33,20362,-56
2020-03-23 10:22:30,0.68,0.68,0.68,36.91,895677,33,20425,-55
2020-03-23 10:23:21,0.64,0.64,0.64,35.76,895671,33,20000,-54
2020-03-23 10:24:12,0.69,0.69,0.69,36.29,895648,33,19952,-57
2020-03-23 10:25:02,0.72,0.72,0.72,36.66,895335,33,20358,-55
2020-03-23 10:25:53,0.71,0.71,0.71,35.97,895910,33,20028,-58
2020-03-23 10:26:44,0.67,0.67,0.67,36.42,892630,33,19941,-57
2020-03-23 10:27:38,0.66,0.66,0.66,36.52,892680,33,20440,-56
2020-03-23 10:28:29,0.80,0.80,0.80,36.98,892562,33,19964,-57
2020-03-23 10:29:20,0.80,0.80,0.80,36.70,889600,33,19965,-57
2020-03-23 10:30:10,0.83,0.83,0.83,35.95,890639,33,19953,-56
2020-03-23 10:31:01,0.86,0.86,0.86,35.22,890715,33,20392,-56
2020-03-23 10:31:52,0.98,0.98,0.98,37.94,889728,33,19941,-53
2020-03-23 10:32:42,1.07,1.07,1.07,36.72,890622,33,19937,-57
2020-03-23 10:33:33,0.98,0.98,0.98,35.88,890065,33,19968,-54
2020-03-23 10:34:23,1.07,1.07,1.07,37.00,892555,33,19992,-53
2020-03-23 10:35:14,1.06,1.06,1.06,35.99,893635,33,19936,-56
2020-03-23 10:36:05,1.06,1.06,1.06,36.41,895666,33,19936,-56
2020-03-23 10:36:55,1.02,1.02,1.02,35.76,892565,33,20129,-56
2020-03-23 10:37:46,1.02,1.02,1.02,36.54,892459,33,20387,-55
2020-03-23 10:38:36,1.04,1.04,1.04,36.45,893808,33,19956,-53
2020-03-23 10:39:28,1.09,1.09,1.09,36.75,892432,33,19984,-57
2020-03-23 10:40:18,1.10,1.10,1.10,36.27,892258,33,19937,-56
2020-03-23 10:41:09,1.05,1.05,1.05,37.05,893757,33,20345,-57
2020-03-23 10:42:00,1.14,1.14,1.14,36.80,892517,33,19941,-56
2020-03-23 10:42:50,1.04,1.04,1.04,36.06,886559,33,19978,-57
2020-03-23 10:43:41,1.12,1.12,1.12,36.90,887557,33,20012,-53
2020-03-23 10:44:31,1.23,1.23,1.23,37.81,890609,33,20001,-55
2020-03-23 10:45:23,1.25,1.25,1.25,36.19,892446,33,20053,-57
2020-03-23 10:46:14,1.10,1.10,1.10,34.92,893672,33,19964,-57
2020-03-23 10:47:05,1.10,1.10,1.10,36.51,892541,33,19951,-56
2020-03-23 10:47:58,1.16,1.16,1.16,36.70,892629,33,19956,-56
2020-03-23 10:48:48,1.20,1.20,1.20,36.96,893492,33,20042,-56
2020-03-23 10:49:39,1.23,1.23,1.23,37.03,892509,33,19949,-56
2020-03-23 10:50:39,1.24,1.24,1.24,37.35,892632,33,19991,-57
2020-03-23 10:51:30,1.25,1.25,1.25,36.89,894612,33,19944,-55
2020-03-23 10:52:21,1.08,1.08,1.08,37.28,895848,33,19940,-56
2020-03-23 10:53:18,1.22,1.22,1.22,36.60,892312,33,19936,-58
2020-03-23 10:54:11,1.29,1.29,1.29,37.30,892733,33,19941,-57
2020-03-23 10:55:02,1.24,1.24,1.24,36.87,891451,33,19937,-57
2020-03-23 10:55:52,1.25,1.25,1.25,36.42,892693,33,19953,-56
2020-03-23 10:56:46,1.22,1.22,1.22,36.33,893598,33,19995,-58
2020-03-23 10:57:43,1.18,1.18,1.18,36.59,892032,33,20351,-55
2020-03-23 10:58:23,1.28,1.28,1.28,37.72,889517,33,19952,-55
2020-03-23 10:59:13,1.25,1.25,1.25,37.59,890123,33,20095,-56
2020-03-23 10:59:55,1.34,1.34,1.34,37.90,892721,33,19944,-57
2020-03-23 11:00:43,1.37,1.37,1.37,37.99,895606,33,20005,-52
2020-03-23 11:01:23,1.49,1.49,1.49,38.49,889549,33,19945,-56
2020-03-23 11:02:27,1.54,1.54,1.54,37.16,889666,33,19985,-56
2020-03-23 11:03:07,1.51,1.51,1.51,36.60,891778,33,20012,-55
2020-03-23 11:03:47,1.50,1.50,1.50,36.87,890868,33,19995,-52
2020-03-23 11:04:27,1.51,1.51,1.51,37.60,889100,33,19959,-54
2020-03-23 11:05:07,1.59,1.59,1.59,37.63,889404,33,19949,-54
2020-03-23 11:05:38,1.42,1.42,1.42,36.32,892528,33,19936,-56
2020-03-23 11:06:29,1.47,1.47,1.47,36.37,894511,33,19936,-56
2020-03-23 11:07:00,1.58,1.58,1.58,37.47,892490,33,19953,-56
2020-03-23 11:07:52,1.44,1.44,1.44,36.51,892397,33,19952,-55
2020-03-23 11:08:43,1.31,1.31,1.31,35.91,895457,33,20291,-57
2020-03-23 11:09:23,1.43,1.43,1.43,37.56,895630,33,20344,-54
2020-03-23 11:10:03,1.55,1.55,1.55,37.03,892547,33,19936,-54
2020-03-23 11:10:54,1.52,1.52,1.52,37.26,892402,33,20307,-55
2020-03-23 11:11:46,1.53,1.53,1.53,36.61,892233,33,20287,-56
2020-03-23 11:12:28,1.51,1.51,1.51,37.52,892435,33,19944,-55
2020-03-23 11:13:20,1.57,1.57,1.57,37.15,892603,33,19967,-55
2020-03-23 11:14:11,1.59,1.59,1.59,37.30,889623,33,20301,-56
2020-03-23 11:15:03,1.58,1.58,1.58,37.85,886497,33,20337,-55
2020-03-23 11:16:02,1.56,1.56,1.56,37.60,884654,33,19956,-55
2020-03-23 11:16:56,1.60,1.60,1.60,36.79,890237,33,19979,-57
2020-03-23 11:17:47,1.71,1.71,1.71,35.67,894605,33,19936,-55
2020-03-23 11:18:47,1.84,1.84,1.84,36.54,895716,33,19999,-53
2020-03-23 11:19:38,1.85,1.85,1.85,36.73,892341,33,19975,-56
2020-03-23 11:20:37,1.89,1.89,1.89,37.35,889568,33,19941,-57
2020-03-23 11:21:29,1.95,1.95,1.95,36.00,891386,33,19996,-56
2020-03-23 11:22:20,1.87,1.87,1.87,35.57,894681,33,19937,-57
2020-03-23 11:23:21,1.95,1.95,1.95,35.71,895749,33,19991,-56
2020-03-23 11:24:13,1.87,1.87,1.87,35.48,895748,33,19957,-57
2020-03-23 11:25:04,2.03,2.03,2.03,35.90,895608,33,19952,-56
2020-03-23 11:26:04,2.14,2.14,2.14,35.77,894274,33,19940,-57
2020-03-23 11:27:02,2.32,2.32,2.32,36.79,892595,33,19952,-57
2020-03-23 11:27:53,2.42,2.42,2.42,36.60,895160,33,20357,-54
2020-03-23 11:28:43,2.32,2.32,2.32,35.59,895743,33,19983,-54
2020-03-23 11:29:17,2.13,2.13,2.13,35.53,895757,33,19971,-55
2020-03-23 11:30:12,1.98,1.98,1.98,34.50,892481,33,19945,-56
2020-03-23 11:31:03,2.00,2.00,2.00,35.91,892322,33,20323,-57
2020-03-23 11:31:54,2.21,2.21,2.21,35.10,894056,33,20020,-55
2020-03-23 11:32:47,2.29,2.29,2.29,35.09,895659,33,20016,-53
2020-03-23 11:33:37,2.45,2.45,2.45,33.87,895750,33,19936,-52
2020-03-23 11:34:28,2.38,2.38,2.38,34.25,895764,33,19940,-54
2020-03-23 11:35:20,2.26,2.26,2.26,33.35,895684,33,19956,-53
2020-03-23 11:36:10,2.20,2.20,2.20,34.20,895763,33,19937,-56
2020-03-23 11:37:01,2.31,2.31,2.31,33.81,895367,33,19967,-56
2020-03-23 11:37:52,2.26,2.26,2.26,33.80,892359,33,19937,-56
2020-03-23 11:38:42,2.23,2.23,2.23,35.24,892197,33,19968,-56
2020-03-23 11:39:13,2.47,2.47,2.47,35.58,893647,33,19937,-56
2020-03-23 11:40:12,2.46,2.46,2.46,35.73,892228,33,19964,-57
2020-03-23 11:41:02,2.53,2.53,2.53,36.29,892418,33,20407,-52
2020-03-23 11:41:53,2.60,2.60,2.60,35.87,892528,33,19956,-54
2020-03-23 11:42:48,2.60,2.60,2.60,34.92,893606,33,20249,-58
2020-03-23 11:43:20,2.65,2.65,2.65,35.67,892365,33,19975,-56
2020-03-23 11:44:11,2.40,2.40,2.40,34.74,888906,33,19988,-52
2020-03-23 11:45:02,2.33,2.33,2.33,36.53,889284,33,20000,-56
2020-03-23 11:45:53,2.41,2.41,2.41,35.91,890189,33,19953,-56
2020-03-23 11:46:45,2.59,2.59,2.59,36.61,892505,33,19987,-54
2020-03-23 11:47:37,2.74,2.74,2.74,34.48,893285,33,19963,-56
2020-03-23 11:48:30,2.95,2.95,2.95,36.55,895475,33,20079,-58
2020-03-23 11:49:21,3.00,3.00,3.00,34.74,892153,33,19967,-57
2020-03-23 11:50:12,2.93,2.93,2.93,35.72,892409,33,19951,-53
2020-03-23 11:51:03,2.93,2.93,2.93,35.00,893539,33,19941,-56
2020-03-23 11:51:54,2.94,2.94,2.94,35.12,895345,33,19995,-55
2020-03-23 11:52:47,2.87,2.87,2.87,33.60,892399,33,19999,-54
2020-03-23 11:53:38,3.16,3.16,3.16,34.41,890397,33,19991,-54
2020-03-23 11:54:29,3.50,3.50,3.50,34.00,890907,33,19951,-52
2020-03-23 11:55:20,3.28,3.28,3.28,32.83,892301,33,20772,-57
2020-03-23 11:56:11,3.08,3.08,3.08,34.27,893880,33,19976,-53
2020-03-23 11:57:01,3.32,3.32,3.32,34.26,895749,33,19936,-53
2020-03-23 11:57:52,3.36,3.36,3.36,33.74,892314,33,19941,-56
2020-03-23 11:58:43,3.40,3.40,3.40,34.19,892535,33,19936,-55
2020-03-23 11:59:33,3.24,3.24,3.24,34.62,893581,33,19956,-52
2020-03-23 12:00:24,3.52,3.52,3.52,33.86,895432,33,19946,-56
2020-03-23 12:01:26,3.33,3.33,3.33,33.40,892240,33,20317,-59
2020-03-23 12:02:39,3.29,3.29,3.29,35.06,892442,33,19992,-55
2020-03-23 12:03:30,3.78,3.78,3.78,33.72,892389,33,19952,-55
2020-03-23 12:04:21,3.71,3.71,3.71,33.02,892412,33,19956,-54
2020-03-23 12:05:12,3.50,3.50,3.50,33.27,895464,33,19940,-54
2020-03-23 12:06:02,3.61,3.61,3.61,32.42,895573,33,19936,-56
2020-03-23 12:06:53,3.71,3.71,3.71,33.72,894405,33,20339,-53
2020-03-23 12:07:44,4.14,4.14,4.14,32.79,892331,33,19956,-55
2020-03-23 12:08:34,4.05,4.05,4.05,33.69,895438,33,19984,-56
2020-03-23 12:09:26,4.12,4.12,4.12,32.93,894991,33,19952,-57
2020-03-23 12:10:37,4.01,4.01,4.01,33.17,891940,33,20046,-55
2020-03-23 12:11:29,3.70,3.70,3.70,33.10,889334,33,19999,-56
2020-03-23 12:12:20,3.71,3.71,3.71,33.38,889354,33,19937,-56
2020-03-23 12:13:10,3.55,3.55,3.55,32.67,894520,33,20007,-56
2020-03-23 12:14:01,3.35,3.35,3.35,33.98,892393,33,19949,-55
2020-03-23 12:14:52,3.49,3.49,3.49,33.05,892451,33,19936,-56
2020-03-23 12:15:43,3.61,3.61,3.61,32.77,893509,33,19964,-52
2020-03-23 12:16:33,3.78,3.78,3.78,32.19,889247,33,20424,-53
2020-03-23 12:17:26,4.06,4.06,4.06,31.74,892189,33,20062,-54
2020-03-23 12:18:17,3.93,3.93,3.93,32.11,891686,33,20019,-57
2020-03-23 12:19:07,4.10,4.10,4.10,32.30,889219,33,19941,-53
2020-03-23 12:19:58,3.62,3.62,3.62,31.30,887008,33,20324,-56
2020-03-23 12:20:49,3.85,3.85,3.85,32.17,889342,33,19945,-54
2020-03-23 12:21:40,3.77,3.77,3.77,31.53,891453,33,19957,-55
2020-03-23 12:22:30,3.72,3.72,3.72,32.07,895431,33,20000,-56
2020-03-23 12:23:21,3.71,3.71,3.71,31.07,892189,33,20040,-55
2020-03-23 12:24:12,3.97,3.97,3.97,32.16,886365,33,19961,-57
2020-03-23 12:25:02,3.70,3.70,3.70,31.35,887539,33,19980,-55
2020-03-23 12:25:53,3.76,3.76,3.76,30.85,891758,33,19941,-54
2020-03-23 12:26:46,3.81,3.81,3.81,31.35,895530,33,20044,-56
2020-03-23 12:27:39,3.92,3.92,3.92,31.87,895204,33,20280,-53
2020-03-23 12:28:32,4.34,4.34,4.34,30.32,895416,33,20355,-56
2020-03-23 12:29:23,4.32,4.32,4.32,29.89,889192,33,20296,-55
2020-03-23 12:30:13,4.26,4.26,4.26,29.84,891822,33,19940,-53
2020-03-23 12:31:05,4.49,4.49,4.49,29.82,893591,33,19952,-57
2020-03-23 12:31:56,4.52,4.52,4.52,30.06,892047,33,19944,-52
2020-03-23 12:32:47,5.00,5.00,5.00,29.58,889176,33,20189,-53
2020-03-23 12:33:37,4.93,4.93,4.93,29.77,890470,33,19952,-56
2020-03-23 12:34:38,4.86,4.86,4.86,30.55,887247,33,20008,-57
2020-03-23 12:35:28,4.75,4.75,4.75,31.06,889026,33,19952,-57
2020-03-23 12:36:19,4.55,4.55,4.55,30.25,892391,33,19940,-55
2020-03-23 12:37:11,4.72,4.72,4.72,30.23,890860,33,19941,-58
2020-03-23 12:38:05,4.59,4.59,4.59,29.45,892407,33,20319,-55
2020-03-23 12:38:45,4.82,4.82,4.82,29.81,887750,33,20037,-56
2020-03-23 12:39:46,4.65,4.65,4.65,29.92,889276,33,19969,-55
2020-03-23 12:40:18,4.54,4.54,4.54,29.89,888366,33,20274,-55
2020-03-23 12:40:58,4.81,4.81,4.81,30.15,888244,33,19942,-52
2020-03-23 12:41:38,4.65,4.65,4.65,30.26,886302,33,19983,-56
2020-03-23 12:42:29,4.65,4.65,4.65,30.21,883323,33,19952,-59
2020-03-23 12:43:24,4.86,4.86,4.86,29.87,880148,33,19942,-57
2020-03-23 12:44:05,5.20,5.20,5.20,30.05,885693,33,19941,-56
2020-03-23 12:44:55,5.05,5.05,5.05,29.63,887547,33,20521,-54
2020-03-23 12:45:47,4.84,4.84,4.84,28.30,892207,33,19951,-57
2020-03-23 12:46:38,4.76,4.76,4.76,28.46,890515,33,19977,-54
2020-03-23 12:47:29,4.84,4.84,4.84,29.30,889187,33,19952,-54
2020-03-23 12:48:20,4.41,4.41,4.41,29.40,886324,33,20005,-55
2020-03-23 12:49:11,4.64,4.64,4.64,29.36,889561,33,20367,-58
2020-03-23 12:50:02,4.71,4.71,4.71,29.06,890434,33,19992,-57
2020-03-23 12:50:33,4.59,4.59,4.59,29.49,892404,33,20362,-56
2020-03-23 12:51:24,4.80,4.80,4.80,29.33,892171,33,19951,-56
2020-03-23 12:52:16,4.84,4.84,4.84,30.12,895217,33,20393,-55
2020-03-23 12:53:07,5.01,5.01,5.01,29.79,895104,33,19936,-54
2020-03-23 12:53:58,4.74,4.74,4.74,29.61,896422,33,20047,-56
2020-03-23 12:54:48,4.70,4.70,4.70,30.95,898424,33,20023,-56
2020-03-23 12:55:39,4.99,4.99,4.99,30.33,898309,33,20279,-53
2020-03-23 12:56:30,4.81,4.81,4.81,29.97,897395,33,19963,-56
2020-03-23 12:57:21,5.38,5.38,5.38,30.22,897719,33,19952,-56
2020-03-23 12:58:11,5.48,5.48,5.48,29.16,898923,33,19940,-57
2020-03-23 12:59:02,5.30,5.30,5.30,29.47,896066,33,19951,-56
2020-03-23 12:59:42,4.96,4.96,4.96,29.29,898342,33,20299,-58
2020-03-23 13:00:35,5.26,5.26,5.26,28.52,895933,33,19945,-58
2020-03-23 13:01:15,5.26,5.26,5.26,30.02,898937,33,19948,-59
2020-03-23 13:02:06,4.94,4.94,4.94,27.90,898917,33,19962,-57
2020-03-23 13:02:57,5.07,5.07,5.07,29.63,899014,33,20321,-59
2020-03-23 13:03:52,5.32,5.32,5.32,27.40,898818,33,19936,-55
2020-03-23 13:04:47,5.30,5.30,5.30,27.76,899279,33,19937,-56
2020-03-23 13:05:39,5.07,5.07,5.07,28.31,895754,33,19971,-58
2020-03-23 13:06:29,5.52,5.52,5.52,27.87,893038,33,19936,-57
2020-03-23 13:07:21,5.09,5.09,5.09,27.61,894124,33,20382,-59
2020-03-23 13:08:14,5.53,5.53,5.53,26.74,895118,33,19940,-55
2020-03-23 13:09:05,6.03,6.03,6.03,25.76,895819,33,20337,-59
2020-03-23 13:09:57,6.12,6.12,6.12,27.06,897232,33,19941,-55
2020-03-23 13:10:49,6.41,6.41,6.41,26.27,895674,33,19948,-56
2020-03-23 13:11:52,5.84,5.84,5.84,26.95,892697,33,19994,-57
2020-03-23 13:12:34,6.18,6.18,6.18,27.75,889799,33,19997,-56
2020-03-23 13:13:14,6.27,6.27,6.27,27.14,891246,33,20356,-57
2020-03-23 13:13:54,5.84,5.84,5.84,28.79,893020,33,19991,-56
2020-03-23 13:14:49,5.80,5.80,5.80,28.04,895833,33,19955,-57
2020-03-23 13:15:44,6.28,6.28,6.28,28.43,895591,33,19940,-54
2020-03-23 13:16:34,6.43,6.43,6.43,27.04,896255,33,19983,-55
2020-03-23 13:17:05,6.10,6.10,6.10,27.97,894580,33,19949,-55
2020-03-23 13:17:56,6.34,6.34,6.34,27.81,895596,33,19949,-56
2020-03-23 13:18:47,6.03,6.03,6.03,27.69,893189,33,19955,-56
2020-03-23 13:19:39,6.40,6.40,6.40,26.97,892656,33,19944,-53
2020-03-23 13:20:37,5.85,5.85,5.85,27.57,896139,33,19936,-55
2020-03-23 13:21:36,5.59,5.59,5.59,27.62,898233,33,19992,-54
2020-03-23 13:22:28,5.57,5.57,5.57,26.65,899637,33,19945,-55
2020-03-23 13:23:00,5.65,5.65,5.65,27.59,889895,33,19944,-57
2020-03-23 13:24:03,5.82,5.82,5.82,26.48,887022,33,19992,-55
2020-03-23 13:24:44,5.72,5.72,5.72,25.94,890324,33,19949,-53
2020-03-23 13:25:37,5.82,5.82,5.82,26.54,894174,33,19941,-56
2020-03-23 13:26:28,6.08,6.08,6.08,26.58,895885,33,19936,-57
2020-03-23 13:27:19,5.58,5.58,5.58,26.63,897245,33,19944,-53
2020-03-23 13:27:53,5.63,5.63,5.63,27.62,898917,33,19955,-54
2020-03-23 13:28:43,6.31,6.31,6.31,25.94,896008,33,19944,-52
2020-03-23 13:29:17,6.30,6.30,6.30,26.25,895703,33,19959,-54
2020-03-23 13:30:09,6.65,6.65,6.65,25.57,895953,33,19992,-57
2020-03-23 13:30:50,6.95,6.95,6.95,25.25,898928,33,19947,-57
2020-03-23 13:31:40,7.05,7.05,7.05,26.74,898756,33,19967,-54
2020-03-23 13:32:32,6.23,6.23,6.23,26.86,898988,33,20010,-55
2020-03-23 13:33:32,6.59,6.59,6.59,27.61,895781,33,19944,-56
2020-03-23 13:34:23,6.55,6.55,6.55,27.30,895398,33,19936,-57
2020-03-23 13:34:54,6.12,6.12,6.12,28.78,895819,33,19984,-56
2020-03-23 13:35:46,5.99,5.99,5.99,28.74,889868,33,19987,-57
2020-03-23 13:36:44,6.00,6.00,6.00,28.22,892275,33,19937,-56
2020-03-23 13:37:38,5.94,5.94,5.94,29.03,895348,33,19952,-56
2020-03-23 13:38:31,5.46,5.46,5.46,29.31,893883,33,20316,-55
2020-03-23 13:39:22,5.49,5.49,5.49,30.07,894173,33,19940,-57
2020-03-23 13:40:00,5.55,5.55,5.55,29.07,895656,33,19952,-57
2020-03-23 13:40:31,5.45,5.45,5.45,28.92,898546,33,19951,-58
2020-03-23 13:41:01,5.28,5.28,5.28,30.04,901670,32,19940,-55
2020-03-23 13:41:33,5.40,5.40,5.40,29.84,894982,33,19990,-57
2020-03-23 13:42:24,5.46,5.46,5.46,29.31,892709,33,19960,-57
2020-03-23 13:43:15,5.22,5.22,5.22,30.32,889532,33,19952,-57
2020-03-23 13:43:55,5.40,5.40,5.40,29.21,890350,33,19988,-57
2020-03-23 13:44:47,5.55,5.55,5.55,29.33,889882,33,19937,-56
2020-03-23 13:45:27,6.05,6.05,6.05,27.79,892943,33,19940,-56
2020-03-23 13:46:17,5.94,5.94,5.94,27.95,892987,33,19972,-56
2020-03-23 13:47:09,6.30,6.30,6.30,27.55,892579,33,19964,-56
2020-03-23 13:48:00,6.36,6.36,6.36,28.46,895763,33,20304,-56
2020-03-23 13:48:52,6.43,6.43,6.43,27.36,896933,33,19941,-53
2020-03-23 13:49:44,6.57,6.57,6.57,27.37,898776,33,20331,-57
2020-03-23 13:50:36,5.62,5.62,5.62,27.60,898936,33,20288,-57
2020-03-23 13:51:28,6.00,6.00,6.00,27.00,898968,33,20327,-52
2020-03-23 13:52:19,6.06,6.06,6.06,28.38,895616,33,19947,-57
2020-03-23 13:53:10,6.07,6.07,6.07,28.21,889127,33,19949,-59
2020-03-23 13:54:01,6.34,6.34,6.34,27.85,890479,33,19933,-57
2020-03-23 13:54:52,6.08,6.08,6.08,28.09,893938,33,19951,-53
2020-03-23 13:55:43,5.79,5.79,5.79,27.43,892666,33,20044,-54
2020-03-23 13:56:35,6.40,6.40,6.40,28.57,892711,33,19948,-52
2020-03-23 13:57:05,5.68,5.68,5.68,27.22,893810,33,20421,-56
2020-03-23 13:57:56,5.25,5.25,5.25,29.32,896024,33,19967,-55
2020-03-23 13:58:36,5.27,5.27,5.27,29.53,896109,33,19937,-53
2020-03-23 13:59:27,5.40,5.40,5.40,29.22,892666,33,19936,-55
2020-03-23 14:00:20,5.64,5.64,5.64,28.03,889629,33,19940,-55
2020-03-23 14:01:11,5.31,5.31,5.31,29.60,890709,33,19937,-55
2020-03-23 14:02:03,5.24,5.24,5.24,29.14,894109,33,19941,-56
2020-03-23 14:02:55,5.54,5.54,5.54,29.56,892827,33,20019,-56
2020-03-23 14:03:27,4.94,4.94,4.94,29.58,889579,33,19947,-56
2020-03-23 14:03:59,4.70,4.70,4.70,30.36,889836,33,19951,-57
2020-03-23 14:04:52,4.67,4.67,4.67,30.59,886693,33,19964,-52
2020-03-23 14:05:44,4.95,4.95,4.95,29.84,886707,33,19948,-55
2020-03-23 14:06:37,4.88,4.88,4.88,30.34,891295,33,19937,-53
2020-03-23 14:07:17,5.40,5.40,5.40,29.31,886545,33,19982,-59
2020-03-23 14:08:07,5.31,5.31,5.31,29.97,888509,33,19942,-56
2020-03-23 14:08:58,5.05,5.05,5.05,30.01,889506,33,19937,-56
2020-03-23 14:09:50,5.30,5.30,5.30,29.88,892653,33,19948,-57
2020-03-23 14:10:47,5.70,5.70,5.70,29.13,895367,33,20035,-55
2020-03-23 14:11:39,5.54,5.54,5.54,29.27,890514,33,19949,-57
2020-03-23 14:12:19,5.29,5.29,5.29,28.96,892469,33,19944,-55
2020-03-23 14:13:10,4.85,4.85,4.85,29.41,886764,33,20265,-56
2020-03-23 14:14:03,5.03,5.03,5.03,29.22,889712,33,20339,-53
2020-03-23 14:14:57,5.23,5.23,5.23,28.90,886324,33,19941,-55
2020-03-23 14:15:53,5.48,5.48,5.48,28.95,886486,33,20352,-55
2020-03-23 14:16:26,5.78,5.78,5.78,26.92,890479,33,19967,-56
2020-03-23 14:17:17,5.16,5.16,5.16,26.58,889637,33,19933,-59
2020-03-23 14:18:07,5.01,5.01,5.01,26.91,892811,33,19941,-56
2020-03-23 14:18:58,5.05,5.05,5.05,27.83,893916,33,19936,-56
2020-03-23 14:19:29,5.17,5.17,5.17,29.23,892681,33,19944,-55
2020-03-23 14:20:27,5.31,5.31,5.31,28.02,886679,33,19960,-52
2020-03-23 14:21:20,5.18,5.18,5.18,27.92,886705,33,19945,-55
2020-03-23 14:22:12,5.57,5.57,5.57,28.22,893617,33,19936,-54
2020-03-23 14:23:05,5.52,5.52,5.52,28.10,892578,33,20351,-56
2020-03-23 14:23:58,5.23,5.23,5.23,27.91,892577,33,20025,-56
2020-03-23 14:24:50,5.20,5.20,5.20,29.20,894166,33,20028,-56
2020-03-23 14:25:48,5.08,5.08,5.08,29.09,892641,33,19957,-54
2020-03-23 14:26:28,5.29,5.29,5.29,29.10,890592,33,20041,-56
2020-03-23 14:27:19,5.28,5.28,5.28,27.42,887384,33,19951,-53
2020-03-23 14:28:10,5.03,5.03,5.03,28.05,889767,33,19959,-57
2020-03-23 14:28:40,5.26,5.26,5.26,27.13,891933,33,19987,-57
2020-03-23 14:29:11,5.15,5.15,5.15,27.63,895704,33,19951,-53
2020-03-23 14:29:42,4.84,4.84,4.84,29.10,895660,33,19949,-53
2020-03-23 14:30:22,5.27,5.27,5.27,28.84,895487,33,19980,-55
2020-03-23 14:31:12,5.29,5.29,5.29,27.91,891603,33,19988,-55
2020-03-23 14:32:06,4.71,4.71,4.71,29.18,889669,33,20434,-54
2020-03-23 14:32:57,5.03,5.03,5.03,29.38,894225,33,19951,-56
2020-03-23 14:33:37,5.41,5.41,5.41,28.36,892669,33,19945,-57
2020-03-23 14:34:27,5.54,5.54,5.54,28.42,892598,33,19941,-53
2020-03-23 14:35:18,5.15,5.15,5.15,28.99,892657,33,19953,-57
2020-03-23 14:36:09,5.27,5.27,5.27,27.82,895709,33,20315,-56
2020-03-23 14:37:06,5.20,5.20,5.20,27.65,895555,33,20428,-57
2020-03-23 14:37:58,4.60,4.60,4.60,29.60,889506,33,19953,-57
2020-03-23 14:38:48,4.67,4.67,4.67,29.33,888233,33,19960,-54
2020-03-23 14:39:28,4.68,4.68,4.68,28.73,889671,33,19957,-55
2020-03-23 14:40:19,4.56,4.56,4.56,28.39,889646,33,19937,-56
2020-03-23 14:41:11,4.40,4.40,4.40,28.52,895565,33,19940,-59
2020-03-23 14:42:02,4.66,4.66,4.66,28.80,892473,33,19964,-55
2020-03-23 14:42:53,4.45,4.45,4.45,29.79,892614,33,20348,-57
2020-03-23 14:43:24,4.50,4.50,4.50,28.41,893568,33,19959,-56
2020-03-23 14:44:15,4.38,4.38,4.38,29.61,895233,33,19964,-54
2020-03-23 14:45:10,4.35,4.35,4.35,29.69,895580,33,20270,-55
2020-03-23 14:46:09,4.47,4.47,4.47,28.57,895439,33,19936,-54
2020-03-23 14:47:02,4.69,4.69,4.69,29.75,895592,33,20290,-59
2020-03-23 14:47:52,4.67,4.67,4.67,28.78,895894,33,19955,-57
2020-03-23 14:48:44,4.57,4.57,4.57,29.05,892641,33,19980,-55
2020-03-23 14:49:35,4.61,4.61,4.61,29.40,892242,33,20057,-57
2020-03-23 14:50:25,4.79,4.79,4.79,29.26,890393,33,20356,-55
2020-03-23 14:51:16,5.07,5.07,5.07,29.62,892530,33,19949,-53
2020-03-23 14:52:11,5.12,5.12,5.12,28.82,893617,33,19979,-54
2020-03-23 14:53:02,5.00,5.00,5.00,27.97,896580,33,19937,-55
2020-03-23 14:53:52,4.68,4.68,4.68,28.11,897254,33,19940,-55
2020-03-23 14:54:46,4.92,4.92,4.92,28.94,896249,33,20426,-55
2020-03-23 14:55:26,5.05,5.05,5.05,28.90,895434,33,20038,-57
2020-03-23 14:56:17,5.28,5.28,5.28,28.24,895591,33,19951,-57
2020-03-23 14:57:07,5.08,5.08,5.08,28.61,895575,33,20007,-53
2020-03-23 14:58:04,4.95,4.95,4.95,28.57,895467,33,19936,-52
2020-03-23 14:59:07,4.90,4.90,4.90,28.12,895540,33,20015,-53
2020-03-23 14:59:58,5.01,5.01,5.01,27.95,896922,33,19955,-56
2020-03-23 15:00:29,4.89,4.89,4.89,28.47,895478,33,19948,-53
2020-03-23 15:01:07,4.84,4.84,4.84,28.05,898309,33,19952,-56
2020-03-23 15:01:47,4.72,4.72,4.72,28.47,898614,33,19954,-54
2020-03-23 15:02:27,4.68,4.68,4.68,28.83,898296,33,19951,-55
2020-03-23 15:03:17,4.60,4.60,4.60,29.09,898476,33,19993,-56
2020-03-23 15:04:21,4.64,4.64,4.64,28.72,901719,32,20376,-56
2020-03-23 15:05:14,4.67,4.67,4.67,29.34,898451,33,19940,-56
2020-03-23 15:06:04,4.86,4.86,4.86,28.26,895501,33,20363,-55
2020-03-23 15:06:57,5.08,5.08,5.08,28.33,896918,33,19984,-57
2020-03-23 15:07:28,5.29,5.29,5.29,28.58,899831,32,19952,-54
2020-03-23 15:08:19,5.25,5.25,5.25,29.32,901694,32,20409,-56
2020-03-23 15:09:09,5.30,5.30,5.30,28.76,895515,33,19982,-56
2020-03-23 15:09:50,5.00,5.00,5.00,28.63,898757,33,19940,-55
2020-03-23 15:10:41,5.19,5.19,5.19,27.92,898652,32,20285,-55
2020-03-23 15:11:34,5.24,5.24,5.24,28.50,901621,32,19955,-57
2020-03-23 15:12:15,4.82,4.82,4.82,28.99,898107,33,19962,-55
2020-03-23 15:13:09,4.52,4.52,4.52,28.51,898523,33,19992,-56
2020-03-23 15:14:00,4.57,4.57,4.57,28.95,899105,32,19978,-56
2020-03-23 15:14:50,4.55,4.55,4.55,28.90,898535,33,19955,-54
2020-03-23 15:15:21,4.66,4.66,4.66,29.60,898452,33,19970,-53
2020-03-23 15:16:15,4.70,4.70,4.70,28.94,898715,33,20318,-54
2020-03-23 15:17:09,4.95,4.95,4.95,28.29,901790,32,19945,-54
2020-03-23 15:18:00,4.82,4.82,4.82,28.14,898533,33,19944,-54
2020-03-23 15:19:05,4.45,4.45,4.45,29.26,892378,33,20389,-56
2020-03-23 15:19:56,4.57,4.57,4.57,29.27,894890,33,19948,-56
2020-03-23 15:20:36,4.47,4.47,4.47,29.14,900547,32,19948,-55
2020-03-23 15:21:31,4.23,4.23,4.23,28.80,898368,33,19978,-56
2020-03-23 15:22:23,4.33,4.33,4.33,28.95,898610,33,19948,-56
2020-03-23 15:23:13,4.44,4.44,4.44,28.75,898701,33,19936,-58
2020-03-23 15:24:06,4.07,4.07,4.07,29.57,892477,33,19972,-54
2020-03-23 15:24:57,3.96,3.96,3.96,29.00,892543,33,19940,-57
2020-03-23 15:25:54,4.34,4.34,4.34,28.80,891948,33,20403,-56
2020-03-23 15:26:47,4.27,4.27,4.27,29.53,895481,33,20355,-53
2020-03-23 15:27:27,4.71,4.71,4.71,29.40,896131,33,20308,-55
2020-03-23 15:28:17,4.43,4.43,4.43,29.40,898662,33,19956,-57
2020-03-23 15:29:11,4.57,4.57,4.57,29.17,895242,33,19957,-54
2020-03-23 15:30:02,4.82,4.82,4.82,30.38,898588,33,20358,-58
2020-03-23 15:30:53,4.94,4.94,4.94,28.14,898737,33,19978,-52
2020-03-23 15:31:52,4.93,4.93,4.93,29.34,898783,33,20278,-53
2020-03-23 15:32:43,4.56,4.56,4.56,29.68,895402,33,19940,-56
2020-03-23 15:33:33,4.26,4.26,4.26,29.07,895457,33,19955,-55
2020-03-23 15:34:25,4.47,4.47,4.47,29.44,896618,33,20004,-54
2020-03-23 15:35:16,4.53,4.53,4.53,28.78,898419,33,19950,-57
2020-03-23 15:36:06,4.30,4.30,4.30,29.22,899605,32,19974,-55
2020-03-23 15:36:57,4.27,4.27,4.27,29.32,901571,32,20059,-56
2020-03-23 15:37:49,4.25,4.25,4.25,28.88,897242,33,19940,-54
2020-03-23 15:38:43,4.10,4.10,4.10,29.61,895525,33,20011,-56
2020-03-23 15:39:23,4.06,4.06,4.06,30.89,898533,32,19955,-56
2020-03-23 15:39:55,4.18,4.18,4.18,30.23,898723,33,19951,-53
2020-03-23 15:40:47,4.19,4.19,4.19,29.61,898605,33,19940,-56
2020-03-23 15:41:38,4.25,4.25,4.25,30.07,892308,33,19945,-54
2020-03-23 15:42:21,4.35,4.35,4.35,31.15,895424,33,19971,-53
2020-03-23 15:42:52,4.05,4.05,4.05,29.57,896121,32,19940,-56
2020-03-23 15:43:45,4.17,4.17,4.17,29.62,901392,32,19939,-55
2020-03-23 15:44:37,4.03,4.03,4.03,29.91,898450,33,19947,-55
2020-03-23 15:45:17,4.02,4.02,4.02,30.89,898141,33,19936,-54
2020-03-23 15:46:11,4.27,4.27,4.27,30.26,892446,33,19955,-53
2020-03-23 15:47:02,4.35,4.35,4.35,29.44,891974,33,19941,-54
2020-03-23 15:47:52,4.51,4.51,4.51,30.17,895128,33,19945,-56
2020-03-23 15:48:30,4.84,4.84,4.84,30.15,896505,33,20012,-54
2020-03-23 15:49:23,4.52,4.52,4.52,29.52,898005,33,19962,-54
2020-03-23 15:50:13,4.21,4.21,4.21,30.41,895471,33,19951,-52
2020-03-23 15:51:04,4.13,4.13,4.13,30.42,896615,33,19940,-57
2020-03-23 15:51:57,4.15,4.15,4.15,30.21,898564,33,19996,-54
2020-03-23 15:52:48,4.24,4.24,4.24,30.21,899957,32,20290,-55
2020-03-23 15:53:42,4.27,4.27,4.27,30.68,901421,32,19935,-56
2020-03-23 15:54:32,4.13,4.13,4.13,30.73,898508,33,20331,-54
2020-03-23 15:55:23,4.36,4.36,4.36,30.60,898127,33,20002,-58
2020-03-23 15:56:14,4.36,4.36,4.36,29.76,896441,33,19952,-55
2020-03-23 15:57:07,4.26,4.26,4.26,29.89,895385,33,19996,-54
2020-03-23 15:57:58,4.35,4.35,4.35,30.14,896696,33,19936,-54
2020-03-23 15:58:51,4.12,4.12,4.12,30.11,896813,33,19948,-56
2020-03-23 15:59:42,3.96,3.96,3.96,30.03,898685,33,20003,-54
2020-03-23 16:00:46,3.96,3.96,3.96,30.49,900031,32,19947,-54
2020-03-23 16:01:45,4.09,4.09,4.09,30.09,901585,32,19936,-56
2020-03-23 16:02:36,4.15,4.15,4.15,30.18,895286,33,20067,-57
2020-03-23 16:03:31,3.92,3.92,3.92,30.26,895459,33,20220,-54
2020-03-23 16:04:11,3.73,3.73,3.73,29.79,898727,33,19999,-54
2020-03-23 16:05:10,3.59,3.59,3.59,30.31,895317,33,19948,-56
2020-03-23 16:05:50,3.83,3.83,3.83,30.52,895444,33,19975,-55
2020-03-23 16:06:46,3.97,3.97,3.97,30.37,894166,33,19936,-55
2020-03-23 16:07:26,3.86,3.86,3.86,30.24,898381,33,20369,-55
2020-03-23 16:08:19,3.83,3.83,3.83,30.39,893006,33,20020,-56
2020-03-23 16:09:11,3.65,3.65,3.65,31.11,895279,33,20342,-57
2020-03-23 16:09:42,3.84,3.84,3.84,30.44,898367,33,19954,-54
2020-03-23 16:10:22,3.96,3.96,3.96,30.66,901566,33,20029,-52
2020-03-23 16:11:02,3.83,3.83,3.83,31.19,898319,33,19967,-57
2020-03-23 16:11:33,3.76,3.76,3.76,30.69,895564,33,19936,-56
2020-03-23 16:12:29,4.11,4.11,4.11,30.15,892399,33,20321,-57
2020-03-23 16:13:19,4.27,4.27,4.27,30.69,895288,33,20323,-56
2020-03-23 16:14:10,4.23,4.23,4.23,29.21,900031,33,19954,-57
2020-03-23 16:15:02,4.19,4.19,4.19,30.27,901587,33,19966,-55
2020-03-23 16:15:42,4.17,4.17,4.17,30.27,901650,33,20264,-54
2020-03-23 16:16:38,3.81,3.81,3.81,30.77,898435,33,20337,-53
2020-03-23 16:17:28,4.23,4.23,4.23,30.76,892259,33,19940,-60
2020-03-23 16:18:19,4.22,4.22,4.22,31.23,894118,33,19993,-54
2020-03-23 16:19:11,4.08,4.08,4.08,31.33,893344,33,19941,-57
2020-03-23 16:19:43,4.35,4.35,4.35,30.60,895631,33,19940,-53
2020-03-23 16:20:23,4.32,4.32,4.32,29.88,895452,33,19990,-57
2020-03-23 16:21:15,4.10,4.10,4.10,30.72,901246,33,19940,-56
2020-03-23 16:22:05,3.99,3.99,3.99,30.73,901549,33,19950,-57
2020-03-23 16:22:56,3.74,3.74,3.74,30.40,895408,33,19999,-55
2020-03-23 16:23:53,3.97,3.97,3.97,31.25,895008,33,19936,-56
2020-03-23 16:24:46,3.92,3.92,3.92,31.06,897127,33,19962,-53
2020-03-23 16:25:36,4.07,4.07,4.07,30.23,898410,33,19949,-53
2020-03-23 16:26:43,4.34,4.34,4.34,30.89,895016,33,19944,-57
2020-03-23 16:27:36,3.90,3.90,3.90,30.50,897859,33,19946,-54
2020-03-23 16:28:27,3.80,3.80,3.80,30.51,898167,33,19936,-57
2020-03-23 16:29:20,3.97,3.97,3.97,31.02,892283,33,20320,-54
2020-03-23 16:30:11,3.83,3.83,3.83,29.99,893869,33,19937,-52
2020-03-23 16:31:12,4.18,4.18,4.18,30.34,895168,33,19953,-56
2020-03-23 16:32:02,4.14,4.14,4.14,29.31,898856,33,19948,-57
2020-03-23 16:32:53,3.98,3.98,3.98,30.43,897639,33,20369,-57
2020-03-23 16:33:44,3.96,3.96,3.96,30.15,898693,33,19952,-54
2020-03-23 16:34:38,3.65,3.65,3.65,30.27,896707,33,19940,-57
2020-03-23 16:35:31,3.97,3.97,3.97,29.63,898977,33,20003,-58
2020-03-23 16:36:27,3.71,3.71,3.71,29.77,897653,33,19940,-54
2020-03-23 16:37:20,3.73,3.73,3.73,29.99,895595,33,19936,-53
2020-03-23 16:38:10,3.53,3.53,3.53,31.27,897482,33,19937,-56
2020-03-23 16:39:11,3.91,3.91,3.91,30.21,900359,32,20307,-57
2020-03-23 16:40:04,3.72,3.72,3.72,30.08,895616,33,19944,-56
2020-03-23 16:40:55,3.87,3.87,3.87,30.05,892892,33,20344,-57
2020-03-23 16:41:45,3.58,3.58,3.58,30.70,892465,33,20001,-58
2020-03-23 16:42:41,4.02,4.02,4.02,30.02,895847,33,19941,-55
2020-03-23 16:43:32,4.42,4.42,4.42,29.88,897341,33,19952,-55
2020-03-23 16:44:23,4.70,4.70,4.70,28.97,898998,33,19950,-54
2020-03-23 16:45:14,4.56,4.56,4.56,28.89,893983,33,19975,-53
2020-03-23 16:46:05,4.10,4.10,4.10,29.51,895737,33,19937,-55
2020-03-23 16:46:55,3.59,3.59,3.59,29.91,897246,33,20339,-57
2020-03-23 16:47:46,3.92,3.92,3.92,29.96,895700,33,20036,-57
2020-03-23 16:48:41,3.89,3.89,3.89,30.23,892974,33,20005,-56
2020-03-23 16:49:31,3.55,3.55,3.55,30.16,895958,33,20339,-57
2020-03-23 16:50:28,3.21,3.21,3.21,30.92,899254,33,19947,-57
2020-03-23 16:50:59,3.46,3.46,3.46,31.14,899236,33,19974,-55
2020-03-23 16:51:51,3.47,3.47,3.47,31.00,899226,33,20266,-54
2020-03-23 16:52:44,3.68,3.68,3.68,30.53,895486,33,19967,-56
2020-03-23 16:53:24,3.56,3.56,3.56,30.50,895478,33,19971,-56
2020-03-23 16:54:18,3.34,3.34,3.34,31.09,899071,32,19940,-55
2020-03-23 16:55:09,3.40,3.40,3.40,31.47,902032,32,19944,-57
2020-03-23 16:55:59,3.22,3.22,3.22,31.23,898920,33,19944,-53
2020-03-23 16:56:52,3.24,3.24,3.24,31.46,898870,33,20267,-56
2020-03-23 16:57:42,3.18,3.18,3.18,31.07,900245,32,19948,-56
2020-03-23 16:58:33,3.53,3.53,3.53,30.96,898747,33,19952,-58
2020-03-23 16:59:24,3.50,3.50,3.50,30.25,895972,33,19956,-57
2020-03-23 17:00:15,3.60,3.60,3.60,30.97,895871,33,20331,-56
2020-03-23 17:01:25,3.39,3.39,3.39,31.00,897035,33,19983,-57
2020-03-23 17:02:18,3.08,3.08,3.08,31.44,901769,32,19940,-57
2020-03-23 17:03:11,2.78,2.78,2.78,31.82,902071,32,20030,-53
2020-03-23 17:04:03,2.69,2.69,2.69,32.50,898872,33,19943,-56
2020-03-23 17:04:53,2.74,2.74,2.74,32.50,895417,33,19967,-56
2020-03-23 17:05:38,2.92,2.92,2.92,31.92,893921,33,20003,-54
2020-03-23 17:06:48,2.89,2.89,2.89,32.17,893330,33,19948,-53
2020-03-23 17:07:29,2.87,2.87,2.87,31.95,898096,33,19982,-55
2020-03-23 17:08:32,2.63,2.63,2.63,32.34,901600,32,20239,-53
2020-03-23 17:09:22,2.55,2.55,2.55,33.00,901970,32,20390,-56
2020-03-23 17:10:13,2.50,2.50,2.50,33.44,890587,33,19984,-54
2020-03-23 17:10:45,2.61,2.61,2.61,33.13,889877,33,19941,-55
2020-03-23 17:11:26,2.65,2.65,2.65,33.21,890119,33,20351,-53
2020-03-23 17:12:18,2.76,2.76,2.76,32.57,895773,33,19946,-57
2020-03-23 17:13:13,2.61,2.61,2.61,33.20,892763,33,20347,-56
2020-03-23 17:13:53,2.33,2.33,2.33,33.98,896087,33,19952,-55
2020-03-23 17:14:25,2.06,2.06,2.06,35.20,896441,33,19951,-55
2020-03-23 17:15:17,1.99,1.99,1.99,35.14,895949,33,19957,-58
2020-03-23 17:16:08,2.13,2.13,2.13,34.86,892910,33,20413,-53
2020-03-23 17:17:04,2.28,2.28,2.28,34.05,894194,33,20363,-55
2020-03-23 17:17:55,2.04,2.04,2.04,35.12,895960,33,19952,-53
2020-03-23 17:18:46,1.97,1.97,1.97,34.96,896009,33,20299,-54
2020-03-23 17:19:39,2.02,2.02,2.02,34.66,893832,33,20418,-57
2020-03-23 17:20:32,2.00,2.00,2.00,35.14,897333,33,20346,-55
2020-03-23 17:21:22,2.06,2.06,2.06,34.56,898961,33,19954,-58
2020-03-23 17:22:15,1.97,1.97,1.97,34.92,898919,33,19944,-53
2020-03-23 17:23:08,1.72,1.72,1.72,35.32,898968,33,19936,-56
2020-03-23 17:23:58,1.50,1.50,1.50,36.13,899191,33,19940,-54
2020-03-23 17:24:49,1.34,1.34,1.34,36.25,899319,33,20343,-55
2020-03-23 17:25:43,1.06,1.06,1.06,37.12,901827,32,19951,-57
2020-03-23 17:26:37,1.09,1.09,1.09,37.37,898996,33,20279,-56
2020-03-23 17:27:29,1.05,1.05,1.05,36.60,898812,33,19936,-54
2020-03-23 17:28:09,0.98,0.98,0.98,37.05,900439,32,20301,-58
2020-03-23 17:29:00,0.87,0.87,0.87,38.33,901990,32,19940,-55
2020-03-23 17:29:54,0.89,0.89,0.89,37.30,899115,33,19948,-53
2020-03-23 17:30:53,0.86,0.86,0.86,37.70,895948,33,19945,-53
2020-03-23 17:31:31,0.83,0.83,0.83,37.65,894665,33,19966,-56
2020-03-23 17:32:29,0.75,0.75,0.75,38.08,893273,33,19955,-52
2020-03-23 17:33:19,0.71,0.71,0.71,37.95,896362,33,19936,-55
2020-03-23 17:33:50,0.78,0.78,0.78,38.26,899158,33,19940,-53
2020-03-23 17:34:44,0.73,0.73,0.73,38.12,902094,32,19979,-55
2020-03-23 17:35:42,0.71,0.71,0.71,37.99,898743,33,19991,-56
2020-03-23 17:36:36,0.75,0.75,0.75,38.52,896891,33,19948,-53
2020-03-23 17:37:16,0.73,0.73,0.73,38.25,897843,33,20003,-53
2020-03-23 17:38:13,0.77,0.77,0.77,38.38,895822,33,19971,-53
2020-03-23 17:38:53,0.73,0.73,0.73,38.75,893342,33,19975,-55
2020-03-23 17:39:33,0.62,0.62,0.62,38.71,896442,33,19956,-53
2020-03-23 17:40:09,0.55,0.55,0.55,39.15,892746,33,19941,-54
2020-03-23 17:40:49,0.55,0.55,0.55,39.41,895489,33,19945,-53
2020-03-23 17:41:43,0.48,0.48,0.48,38.99,892393,33,20370,-54
2020-03-23 17:42:37,0.42,0.42,0.42,39.46,898416,33,19989,-54
2020-03-23 17:43:30,0.36,0.36,0.36,39.30,894322,33,19944,-55
2020-03-23 17:44:28,0.34,0.34,0.34,39.44,895813,33,19936,-52
2020-03-23 17:45:25,0.36,0.36,0.36,39.41,897753,33,19974,-53
2020-03-23 17:46:18,0.31,0.31,0.31,39.86,898949,33,19951,-55
2020-03-23 17:46:48,0.27,0.27,0.27,39.75,899021,33,19936,-52
2020-03-23 17:47:30,0.24,0.24,0.24,39.90,901762,32,19947,-53
2020-03-23 17:48:01,0.21,0.21,0.21,39.98,898774,33,20318,-54
2020-03-23 17:48:41,0.20,0.20,0.20,39.64,898914,33,19935,-55
2020-03-23 17:49:35,0.14,0.14,0.14,39.82,895604,33,20408,-54
2020-03-23 17:50:41,0.18,0.18,0.18,39.81,898549,33,19944,-55
2020-03-23 17:51:42,0.18,0.18,0.18,39.86,898726,33,19995,-55
2020-03-23 17:52:23,0.12,0.12,0.12,40.31,895603,33,19996,-55
2020-03-23 17:53:22,0.00,0.00,0.00,40.29,896538,33,19955,-53
2020-03-23 17:54:31,-0.06,-0.06,-0.06,40.49,899840,32,20016,-55
2020-03-23 17:55:11,-0.08,-0.08,-0.08,40.25,901805,32,19952,-57
2020-03-23 17:56:02,-0.15,-0.15,-0.15,40.47,901979,32,20337,-54
2020-03-23 17:56:53,-0.15,-0.15,-0.15,40.45,898443,33,20282,-55
2020-03-23 17:57:44,-0.20,-0.20,-0.20,40.83,897545,33,19943,-54
2020-03-23 17:58:36,-0.17,-0.17,-0.17,40.62,898103,32,19951,-54
2020-03-23 17:59:26,-0.18,-0.18,-0.18,40.83,898652,33,19986,-55
2020-03-23 18:00:17,-0.18,-0.18,-0.18,40.16,898837,33,19936,-54
2020-03-23 18:00:57,-0.19,-0.19,-0.19,40.72,898934,33,20266,-56
2020-03-23 18:01:50,-0.19,-0.19,-0.19,40.37,898817,33,20314,-52
2020-03-23 18:02:51,-0.24,-0.24,-0.24,40.89,898632,33,19940,-52
2020-03-23 18:03:29,-0.28,-0.28,-0.28,40.96,898753,33,19935,-56
2020-03-23 18:04:01,-0.29,-0.29,-0.29,41.14,898874,33,19989,-55
2020-03-23 18:04:53,-0.28,-0.28,-0.28,41.05,898635,33,19955,-56
2020-03-23 18:05:27,-0.29,-0.29,-0.29,41.76,898342,33,19940,-55
2020-03-23 18:06:21,-0.30,-0.30,-0.30,41.39,893014,33,20398,-55
2020-03-23 18:06:51,-0.31,-0.31,-0.31,41.65,895793,33,19995,-53
2020-03-23 18:07:32,-0.39,-0.39,-0.39,41.38,895341,33,19940,-55
2020-03-23 18:08:22,-0.37,-0.37,-0.37,41.10,895850,33,20252,-55
2020-03-23 18:09:32,-0.40,-0.40,-0.40,42.77,892665,33,19998,-55
2020-03-23 18:10:13,-0.39,-0.39,-0.39,41.24,895926,33,19936,-55
2020-03-23 18:11:11,-0.43,-0.43,-0.43,41.14,899839,32,19948,-55
2020-03-23 18:12:05,-0.43,-0.43,-0.43,41.47,902065,32,19947,-56
2020-03-23 18:12:58,-0.44,-0.44,-0.44,41.53,899663,32,20348,-53
2020-03-23 18:13:48,-0.44,-0.44,-0.44,42.01,898957,33,20267,-56
2020-03-23 18:14:29,-0.44,-0.44,-0.44,41.02,898626,33,19987,-56
2020-03-23 18:15:09,-0.43,-0.43,-0.43,41.29,895656,33,20019,-58
2020-03-23 18:15:49,-0.46,-0.46,-0.46,41.83,889643,33,20006,-56
2020-03-23 18:16:55,-0.47,-0.47,-0.47,41.37,889503,33,20019,-57
2020-03-23 18:17:47,-0.52,-0.52,-0.52,41.01,892649,33,19996,-57
2020-03-23 18:18:38,-0.50,-0.50,-0.50,41.46,895821,33,19951,-57
2020-03-23 18:19:36,-0.53,-0.53,-0.53,41.33,899975,32,20037,-57
2020-03-23 18:20:18,-0.54,-0.54,-0.54,41.60,901972,32,19939,-55
2020-03-23 18:21:13,-0.56,-0.56,-0.56,42.11,898454,33,19935,-56
2020-03-23 18:22:04,-0.60,-0.60,-0.60,41.76,895652,33,19940,-57
2020-03-23 18:22:58,-0.62,-0.62,-0.62,41.83,893889,33,20332,-57
2020-03-23 18:23:51,-0.61,-0.61,-0.61,41.72,897108,33,19963,-56
2020-03-23 18:24:44,-0.62,-0.62,-0.62,42.09,898987,33,19985,-56
2020-03-23 18:25:44,-0.62,-0.62,-0.62,41.89,898689,33,19948,-55
2020-03-23 18:26:27,-0.61,-0.61,-0.61,41.67,892672,33,20277,-57
2020-03-23 18:27:26,-0.63,-0.63,-0.63,42.73,893879,33,19988,-55
2020-03-23 18:28:19,-0.64,-0.64,-0.64,42.40,896836,33,20022,-55
2020-03-23 18:29:16,-0.67,-0.67,-0.67,42.58,901597,32,20008,-58
2020-03-23 18:30:07,-0.69,-0.69,-0.69,43.25,898802,33,20272,-56
2020-03-23 18:31:01,-0.71,-0.71,-0.71,42.53,895811,33,20003,-55
2020-03-23 18:31:57,-0.73,-0.73,-0.73,42.71,897154,33,19948,-57
2020-03-23 18:32:50,-0.74,-0.74,-0.74,43.43,894219,33,19941,-56
2020-03-23 18:33:41,-0.74,-0.74,-0.74,43.22,895761,33,19963,-59
2020-03-23 18:34:33,-0.73,-0.73,-0.73,42.46,895391,33,20000,-57
2020-03-23 18:35:40,-0.75,-0.75,-0.75,43.37,898767,33,19954,-56
2020-03-23 18:36:33,-0.76,-0.76,-0.76,42.91,898601,33,20011,-56
2020-03-23 18:37:24,-0.75,-0.75,-0.75,42.23,895511,33,19936,-55
2020-03-23 18:38:15,-0.75,-0.75,-0.75,42.82,897100,33,19967,-56
2020-03-23 18:39:12,-0.77,-0.77,-0.77,42.93,896526,33,19940,-59
2020-03-23 18:40:08,-0.81,-0.81,-0.81,43.04,898826,33,19936,-56
2020-03-23 18:41:08,-0.82,-0.82,-0.82,43.05,898946,33,20278,-55
2020-03-23 18:41:58,-0.80,-0.80,-0.80,42.49,898901,33,20314,-58
2020-03-23 18:42:54,-0.79,-0.79,-0.79,42.88,899012,33,19948,-57
2020-03-23 18:43:47,-0.79,-0.79,-0.79,42.59,898654,33,19943,-55
2020-03-23 18:44:41,-0.78,-0.78,-0.78,42.62,898789,33,19940,-56
2020-03-23 18:45:23,-0.77,-0.77,-0.77,42.43,897226,33,19944,-55
2020-03-23 18:46:22,-0.79,-0.79,-0.79,42.66,895645,33,19941,-57
2020-03-23 18:47:27,-0.81,-0.81,-0.81,42.63,893439,33,19945,-56
2020-03-23 18:48:27,-0.81,-0.81,-0.81,43.20,892590,33,20236,-56
2020-03-23 18:49:25,-0.86,-0.86,-0.86,43.21,898598,33,19994,-56
2020-03-23 18:50:17,-0.89,-0.89,-0.89,42.97,898385,33,20327,-57
2020-03-23 18:51:09,-0.90,-0.90,-0.90,43.83,892477,33,19959,-58
2020-03-23 18:52:04,-0.92,-0.92,-0.92,44.01,894046,33,19987,-57
2020-03-23 18:52:58,-0.94,-0.94,-0.94,43.27,899019,32,19936,-59
2020-03-23 18:53:59,-0.97,-0.97,-0.97,43.37,895603,33,20000,-59
2020-03-23 18:54:53,-0.98,-0.98,-0.98,43.64,892247,33,19953,-57
2020-03-23 18:55:43,-0.96,-0.96,-0.96,43.53,897581,33,19954,-54
2020-03-23 18:56:24,-0.98,-0.98,-0.98,43.78,900057,32,19936,-58
2020-03-23 18:57:15,-0.97,-0.97,-0.97,43.54,898571,33,20002,-54
2020-03-23 18:58:28,-0.97,-0.97,-0.97,43.93,898320,33,20369,-57
2020-03-23 18:59:18,-1.00,-1.00,-1.00,43.99,898415,33,19994,-57
2020-03-23 19:00:09,-1.06,-1.06,-1.06,44.86,892524,33,19941,-56
2020-03-23 19:00:40,-1.07,-1.07,-1.07,44.57,893728,33,19940,-57
2020-03-23 19:01:43,-1.11,-1.11,-1.11,44.74,895597,33,19978,-56
2020-03-23 19:02:23,-1.11,-1.11,-1.11,44.71,898754,33,19944,-56
2020-03-23 19:03:13,-1.17,-1.17,-1.17,44.86,900227,32,19990,-56
2020-03-23 19:04:07,-1.19,-1.19,-1.19,45.00,901779,32,20290,-54
2020-03-23 19:05:00,-1.21,-1.21,-1.21,45.41,895591,33,19954,-56
2020-03-23 19:05:55,-1.24,-1.24,-1.24,45.26,889549,33,20324,-57
2020-03-23 19:06:49,-1.25,-1.25,-1.25,45.19,889971,33,20049,-57
2020-03-23 19:07:42,-1.27,-1.27,-1.27,45.17,893004,33,20296,-57
2020-03-23 19:08:33,-1.32,-1.32,-1.32,45.86,891165,33,19980,-57
2020-03-23 19:09:13,-1.34,-1.34,-1.34,45.69,892628,33,19941,-54
2020-03-23 19:10:17,-1.36,-1.36,-1.36,46.00,892644,33,20332,-57
2020-03-23 19:11:10,-1.36,-1.36,-1.36,45.79,895635,33,20101,-57
2020-03-23 19:12:01,-1.40,-1.40,-1.40,46.01,898390,33,19983,-57
2020-03-23 19:12:53,-1.43,-1.43,-1.43,45.77,899907,32,19939,-57
2020-03-23 19:13:47,-1.43,-1.43,-1.43,45.89,898349,33,19979,-55
2020-03-23 19:14:38,-1.44,-1.44,-1.44,45.84,896871,33,20070,-53
2020-03-23 19:15:18,-1.45,-1.45,-1.45,45.59,898360,33,19948,-58
2020-03-23 19:15:58,-1.47,-1.47,-1.47,45.79,898683,33,19988,-53
2020-03-23 19:16:51,-1.49,-1.49,-1.49,46.26,895506,33,20632,-55
2020-03-23 19:17:44,-1.51,-1.51,-1.51,46.23,895460,33,19983,-57
2020-03-23 19:18:16,-1.55,-1.55,-1.55,46.12,897363,33,20038,-54
2020-03-23 19:18:56,-1.62,-1.62,-1.62,47.07,898481,33,20278,-56
2020-03-23 19:19:46,-1.63,-1.63,-1.63,46.90,895476,33,19982,-56
2020-03-23 19:20:37,-1.64,-1.64,-1.64,46.85,895624,33,19954,-53
2020-03-23 19:21:18,-1.63,-1.63,-1.63,46.41,898588,33,19944,-57
2020-03-23 19:21:49,-1.64,-1.64,-1.64,46.34,898726,33,19963,-56
2020-03-23 19:22:39,-1.65,-1.65,-1.65,46.32,898107,33,19974,-57
2020-03-23 19:23:30,-1.67,-1.67,-1.67,46.16,895459,33,19948,-56
2020-03-23 19:24:24,-1.66,-1.66,-1.66,45.70,896755,33,20310,-56
2020-03-23 19:25:16,-1.67,-1.67,-1.67,46.13,899971,32,19959,-54
2020-03-23 19:26:06,-1.67,-1.67,-1.67,46.49,898750,33,19940,-58
2020-03-23 19:26:58,-1.68,-1.68,-1.68,46.36,895727,33,19941,-54
2020-03-23 19:27:38,-1.70,-1.70,-1.70,46.13,896479,33,20375,-53
2020-03-23 19:28:29,-1.70,-1.70,-1.70,45.88,898391,33,19944,-55
2020-03-23 19:29:19,-1.70,-1.70,-1.70,46.38,901517,32,19943,-56
2020-03-23 19:29:59,-1.71,-1.71,-1.71,45.63,895502,33,19955,-53
2020-03-23 19:31:00,-1.71,-1.71,-1.71,45.75,892430,33,20374,-55
2020-03-23 19:31:51,-1.70,-1.70,-1.70,45.87,891545,33,20008,-56
2020-03-23 19:32:29,-1.72,-1.72,-1.72,46.42,900750,32,19958,-54
2020-03-23 19:33:20,-1.75,-1.75,-1.75,46.35,901665,32,20333,-56
2020-03-23 19:33:51,-1.76,-1.76,-1.76,46.39,901790,32,19947,-56
2020-03-23 19:34:46,-1.76,-1.76,-1.76,46.45,901614,32,19981,-55
2020-03-23 19:35:26,-1.76,-1.76,-1.76,46.45,898412,33,19939,-56
2020-03-23 19:36:16,-1.77,-1.77,-1.77,47.08,895182,33,20277,-56
2020-03-23 19:37:09,-1.78,-1.78,-1.78,46.77,895640,33,19948,-57
2020-03-23 19:38:03,-1.78,-1.78,-1.78,46.62,899841,32,20329,-56
2020-03-23 19:38:56,-1.79,-1.79,-1.79,46.58,901564,32,20294,-54
2020-03-23 19:39:27,-1.76,-1.76,-1.76,46.85,898452,33,20429,-56
2020-03-23 19:40:07,-1.69,-1.69,-1.69,46.30,895621,33,19955,-56
2020-03-23 19:40:47,-1.68,-1.68,-1.68,47.18,895578,33,19967,-56
2020-03-23 19:41:28,-1.70,-1.70,-1.70,46.42,896997,33,19941,-54
2020-03-23 19:42:09,-1.72,-1.72,-1.72,46.89,901614,32,19996,-56
2020-03-23 19:43:20,-1.75,-1.75,-1.75,46.88,895537,33,19972,-53
2020-03-23 19:43:50,-1.78,-1.78,-1.78,47.24,897736,33,19987,-56
2020-03-23 19:44:41,-1.78,-1.78,-1.78,46.64,893504,33,19955,-56
2020-03-23 19:45:32,-1.78,-1.78,-1.78,46.24,895447,33,19951,-54
2020-03-23 19:46:13,-1.79,-1.79,-1.79,46.46,894596,33,19964,-57
2020-03-23 19:46:53,-1.81,-1.81,-1.81,46.14,895576,33,19951,-56
2020-03-23 19:47:48,-1.81,-1.81,-1.81,46.37,882945,33,19942,-54
2020-03-23 19:48:29,-1.81,-1.81,-1.81,46.12,889916,33,19944,-56
2020-03-23 19:49:31,-1.80,-1.80,-1.80,45.89,888095,33,19945,-58
2020-03-23 19:50:11,-1.82,-1.82,-1.82,46.13,895528,33,19995,-56
2020-03-23 19:51:01,-1.82,-1.82,-1.82,46.07,888639,33,19945,-56
2020-03-23 19:51:55,-1.84,-1.84,-1.84,46.40,892447,33,19976,-54
2020-03-23 19:52:48,-1.85,-1.85,-1.85,46.14,895382,33,19948,-56
2020-03-23 19:53:40,-1.87,-1.87,-1.87,46.24,898451,33,19971,-55
2020-03-23 19:54:39,-1.88,-1.88,-1.88,46.51,895235,33,19948,-55
2020-03-23 19:55:19,-1.89,-1.89,-1.89,46.20,897591,33,20440,-57
2020-03-23 19:56:12,-1.92,-1.92,-1.92,46.13,899482,32,19940,-57
2020-03-23 19:57:03,-1.93,-1.93,-1.93,46.36,898598,33,20270,-56
2020-03-23 19:57:54,-1.93,-1.93,-1.93,46.43,898514,33,19948,-55
2020-03-23 19:58:46,-1.94,-1.94,-1.94,46.50,896753,33,19936,-57
2020-03-23 19:59:37,-1.98,-1.98,-1.98,46.41,898488,33,20262,-57
2020-03-23 20:00:27,-1.97,-1.97,-1.97,46.68,899707,32,19944,-55
2020-03-23 20:00:58,-1.98,-1.98,-1.98,47.37,898487,33,19936,-56
2020-03-23 20:01:50,-2.01,-2.01,-2.01,47.38,898540,33,20381,-53
2020-03-23 20:02:42,-2.02,-2.02,-2.02,47.30,899698,32,19967,-56
2020-03-23 20:03:33,-2.05,-2.05,-2.05,47.15,901429,32,19958,-55
2020-03-23 20:04:31,-2.07,-2.07,-2.07,47.73,898230,33,19968,-57
2020-03-23 20:05:23,-2.12,-2.12,-2.12,48.21,898409,33,19954,-54
2020-03-23 20:06:01,-2.11,-2.11,-2.11,47.80,897198,33,20108,-55
2020-03-23 20:06:51,-2.13,-2.13,-2.13,48.05,892104,33,19944,-56
2020-03-23 20:07:25,-2.15,-2.15,-2.15,48.38,888982,33,20000,-57
2020-03-23 20:08:16,-2.16,-2.16,-2.16,47.97,892352,33,20391,-57
2020-03-23 20:09:10,-2.17,-2.17,-2.17,48.01,898521,33,20248,-55
2020-03-23 20:09:41,-2.17,-2.17,-2.17,48.22,902818,32,20367,-55
2020-03-23 20:10:39,-2.19,-2.19,-2.19,48.13,901782,33,20053,-57
2020-03-23 20:11:30,-2.20,-2.20,-2.20,48.10,898366,33,19970,-55
2020-03-23 20:12:21,-2.20,-2.20,-2.20,48.00,895331,33,19949,-56
2020-03-23 20:13:19,-2.20,-2.20,-2.20,47.83,895457,33,19940,-55
2020-03-23 20:14:15,-2.22,-2.22,-2.22,48.22,899169,33,19951,-54
2020-03-23 20:15:05,-2.23,-2.23,-2.23,47.96,895994,33,19978,-57
2020-03-23 20:15:59,-2.25,-2.25,-2.25,47.98,898540,33,20372,-57
2020-03-23 20:16:51,-2.27,-2.27,-2.27,47.85,899932,33,20305,-57
2020-03-23 20:17:44,-2.28,-2.28,-2.28,47.87,898363,33,20015,-55
2020-03-23 20:18:41,-2.31,-2.31,-2.31,47.88,892348,33,20026,-54
2020-03-23 20:19:32,-2.31,-2.31,-2.31,48.34,894271,33,19936,-57
2020-03-23 20:20:23,-2.32,-2.32,-2.32,48.47,898545,33,19944,-54
2020-03-23 20:21:14,-2.34,-2.34,-2.34,48.63,898353,33,20011,-53
2020-03-23 20:22:07,-2.35,-2.35,-2.35,48.90,896941,33,19958,-56
2020-03-23 20:22:58,-2.36,-2.36,-2.36,48.55,896893,33,19936,-54
2020-03-23 20:23:48,-2.36,-2.36,-2.36,48.21,898702,33,19998,-56
2020-03-23 20:24:39,-2.37,-2.37,-2.37,48.30,892342,33,19941,-53
2020-03-23 20:25:30,-2.37,-2.37,-2.37,48.52,889367,33,19941,-54
2020-03-23 20:26:20,-2.38,-2.38,-2.38,48.53,892252,33,20000,-57
2020-03-23 20:27:11,-2.39,-2.39,-2.39,48.66,899529,33,19982,-53
2020-03-23 20:28:01,-2.42,-2.42,-2.42,50.23,901196,33,20314,-52
2020-03-23 20:28:52,-2.43,-2.43,-2.43,49.22,898588,33,19951,-57
2020-03-23 20:29:44,-2.42,-2.42,-2.42,49.90,892369,33,19953,-56
2020-03-23 20:30:35,-2.39,-2.39,-2.39,49.08,893693,33,19945,-54
2020-03-23 20:31:06,-2.38,-2.38,-2.38,49.59,897788,33,19952,-57
2020-03-23 20:31:56,-2.39,-2.39,-2.39,48.92,901606,33,19990,-54
2020-03-23 20:32:47,-2.40,-2.40,-2.40,48.86,901631,33,20309,-56
2020-03-23 20:33:37,-2.42,-2.42,-2.42,48.72,898314,33,19936,-56
2020-03-23 20:34:29,-2.41,-2.41,-2.41,48.21,895455,33,20327,-53
2020-03-23 20:35:19,-2.42,-2.42,-2.42,48.63,896545,33,19952,-56
2020-03-23 20:36:10,-2.43,-2.43,-2.43,48.40,899775,33,19998,-57
2020-03-23 20:37:02,-2.44,-2.44,-2.44,48.20,901524,33,20023,-55
2020-03-23 20:37:53,-2.45,-2.45,-2.45,48.15,901602,33,19939,-55
2020-03-23 20:38:44,-2.43,-2.43,-2.43,48.40,897109,33,19955,-53
2020-03-23 20:39:48,-2.44,-2.44,-2.44,48.72,895342,33,19936,-55
2020-03-23 20:40:39,-2.45,-2.45,-2.45,48.71,900842,33,19966,-54
2020-03-23 20:41:30,-2.50,-2.50,-2.50,48.94,898332,33,19944,-56
2020-03-23 20:42:20,-2.51,-2.51,-2.51,48.53,895440,33,19940,-56
2020-03-23 20:43:13,-2.49,-2.49,-2.49,48.60,896568,33,20003,-56
2020-03-23 20:44:04,-2.51,-2.51,-2.51,48.72,899735,33,19962,-54
2020-03-23 20:44:55,-2.51,-2.51,-2.51,48.85,901494,33,19957,-54
2020-03-23 20:45:47,-2.51,-2.51,-2.51,48.96,901446,33,19944,-56
2020-03-23 20:46:38,-2.52,-2.52,-2.52,48.97,901557,33,19985,-55
2020-03-23 20:47:28,-2.52,-2.52,-2.52,48.63,898272,33,19940,-57
2020-03-23 20:48:20,-2.52,-2.52,-2.52,48.40,898546,33,19974,-56
2020-03-23 20:49:11,-2.52,-2.52,-2.52,48.20,893521,33,19948,-57
2020-03-23 20:50:02,-2.50,-2.50,-2.50,48.24,895375,33,19994,-57
2020-03-23 20:50:53,-2.47,-2.47,-2.47,48.22,897586,33,19991,-56
2020-03-23 20:51:43,-2.49,-2.49,-2.49,48.17,903062,32,20293,-56
2020-03-23 20:52:34,-2.52,-2.52,-2.52,48.60,903388,32,19986,-55
2020-03-23 20:53:24,-2.55,-2.55,-2.55,48.79,900923,33,19940,-56
2020-03-23 20:54:15,-2.57,-2.57,-2.57,49.24,898263,33,19940,-55
2020-03-23 20:55:06,-2.59,-2.59,-2.59,48.56,898536,33,19954,-56
2020-03-23 20:55:57,-2.59,-2.59,-2.59,48.66,898674,33,19944,-57
2020-03-23 20:56:47,-2.61,-2.61,-2.61,48.56,898389,33,19936,-57
2020-03-23 20:57:38,-2.62,-2.62,-2.62,48.79,898149,33,19958,-58
2020-03-23 20:58:29,-2.61,-2.61,-2.61,49.34,898463,33,19987,-55
2020-03-23 20:59:20,-2.61,-2.61,-2.61,49.15,896300,33,19972,-60
2020-03-23 21:00:11,-2.64,-2.64,-2.64,49.82,898473,33,19949,-54
2020-03-23 21:00:53,-2.65,-2.65,-2.65,50.48,898237,33,19936,-57
2020-03-23 21:01:44,-2.66,-2.66,-2.66,49.36,895217,33,19944,-55
2020-03-23 21:02:35,-2.67,-2.67,-2.67,49.36,892219,33,19940,-55
2020-03-23 21:03:26,-2.70,-2.70,-2.70,49.80,894521,33,19983,-54
2020-03-23 21:04:18,-2.72,-2.72,-2.72,49.28,896667,33,20019,-52
2020-03-23 21:05:09,-2.72,-2.72,-2.72,49.48,895352,33,19971,-55
2020-03-23 21:06:00,-2.73,-2.73,-2.73,49.75,896809,33,20331,-58
2020-03-23 21:06:53,-2.75,-2.75,-2.75,49.56,896361,33,19995,-56
2020-03-23 21:07:45,-2.75,-2.75,-2.75,50.20,898366,33,19940,-55
2020-03-23 21:08:36,-2.79,-2.79,-2.79,50.16,899699,33,19936,-56
2020-03-23 21:09:30,-2.80,-2.80,-2.80,50.22,901128,33,19935,-56
2020-03-23 21:10:31,-2.80,-2.80,-2.80,50.07,899955,33,19936,-55
2020-03-23 21:11:24,-2.83,-2.83,-2.83,49.49,901437,33,20309,-57
2020-03-23 21:12:16,-2.84,-2.84,-2.84,49.35,901617,33,20388,-53
2020-03-23 21:13:07,-2.83,-2.83,-2.83,49.95,898496,33,19979,-56
2020-03-23 21:13:58,-2.79,-2.79,-2.79,49.61,898397,33,20368,-53
2020-03-23 21:14:48,-2.80,-2.80,-2.80,50.38,895459,33,19948,-53
2020-03-23 21:15:40,-2.80,-2.80,-2.80,50.29,896352,33,19979,-54
2020-03-23 21:16:31,-2.82,-2.82,-2.82,49.70,899572,33,20252,-56
2020-03-23 21:17:24,-2.84,-2.84,-2.84,49.61,901177,33,20030,-54
2020-03-23 21:18:16,-2.86,-2.86,-2.86,49.32,897209,33,19999,-56
2020-03-23 21:19:08,-2.87,-2.87,-2.87,49.65,898948,33,20019,-56
2020-03-23 21:19:59,-2.85,-2.85,-2.85,49.70,900259,32,19936,-55
2020-03-23 21:20:49,-2.88,-2.88,-2.88,50.55,898832,33,19964,-57
2020-03-23 21:21:41,-2.90,-2.90,-2.90,50.68,895717,33,19974,-56
2020-03-23 21:22:32,-2.87,-2.87,-2.87,49.62,897109,33,19996,-56
2020-03-23 21:23:22,-2.88,-2.88,-2.88,49.54,899019,33,20042,-56
2020-03-23 21:24:13,-2.88,-2.88,-2.88,49.35,895859,33,19951,-56
2020-03-23 21:25:04,-2.89,-2.89,-2.89,49.45,895909,33,19971,-55
2020-03-23 21:25:54,-2.87,-2.87,-2.87,49.26,897925,32,19940,-55
2020-03-23 21:26:45,-2.88,-2.88,-2.88,49.36,901679,33,19940,-57
2020-03-23 21:27:42,-2.89,-2.89,-2.89,49.51,900888,32,19940,-55
2020-03-23 21:28:33,-2.90,-2.90,-2.90,49.75,899000,33,20370,-55
2020-03-23 21:29:23,-2.91,-2.91,-2.91,49.37,902025,32,20006,-54
2020-03-23 21:30:14,-2.92,-2.92,-2.92,49.43,899050,33,19992,-55
2020-03-23 21:31:05,-2.94,-2.94,-2.94,49.64,898992,33,20032,-56
2020-03-23 21:31:57,-2.96,-2.96,-2.96,49.25,899085,33,19952,-57
2020-03-23 21:32:47,-2.97,-2.97,-2.97,49.28,899179,33,19951,-55
2020-03-23 21:33:38,-2.96,-2.96,-2.96,49.37,899230,33,19951,-55
2020-03-23 21:34:29,-2.96,-2.96,-2.96,49.42,899002,33,19974,-53
2020-03-23 21:35:19,-2.97,-2.97,-2.97,49.49,895750,33,19959,-56
2020-03-23 21:36:10,-2.98,-2.98,-2.98,49.95,895829,33,19932,-56
2020-03-23 21:37:01,-3.00,-3.00,-3.00,50.12,898941,33,20346,-57
2020-03-23 21:37:52,-3.01,-3.01,-3.01,49.60,895661,33,19951,-56
2020-03-23 21:38:44,-3.01,-3.01,-3.01,49.98,895979,33,19978,-56
2020-03-23 21:39:24,-3.02,-3.02,-3.02,49.89,895268,33,19953,-53
2020-03-23 21:40:15,-3.00,-3.00,-3.00,50.06,895826,33,19940,-57
2020-03-23 21:41:07,-3.01,-3.01,-3.01,50.16,895908,33,20028,-54
2020-03-23 21:41:57,-3.00,-3.00,-3.00,49.87,893969,33,19996,-55
2020-03-23 21:42:50,-3.01,-3.01,-3.01,50.64,895979,33,20276,-57
2020-03-23 21:43:43,-3.01,-3.01,-3.01,50.19,895283,33,19963,-55
2020-03-23 21:44:34,-3.03,-3.03,-3.03,50.15,892722,33,20332,-54
2020-03-23 21:45:30,-3.03,-3.03,-3.03,50.26,894099,33,19944,-52
2020-03-23 21:46:23,-3.03,-3.03,-3.03,50.75,897751,33,19936,-55
2020-03-23 21:47:21,-3.05,-3.05,-3.05,51.36,899026,33,19940,-56
2020-03-23 21:48:20,-3.06,-3.06,-3.06,50.64,895714,33,19936,-54
2020-03-23 21:49:11,-3.05,-3.05,-3.05,51.16,895728,33,20307,-56
2020-03-23 21:50:02,-3.05,-3.05,-3.05,50.69,897295,33,20006,-54
2020-03-23 21:50:53,-3.06,-3.06,-3.06,50.44,895905,33,19980,-56
2020-03-23 21:51:43,-3.05,-3.05,-3.05,50.53,896946,33,20274,-54
2020-03-23 21:52:34,-3.04,-3.04,-3.04,49.94,893800,33,19952,-56
2020-03-23 21:53:27,-3.03,-3.03,-3.03,50.38,894521,33,19948,-54
2020-03-23 21:54:19,-3.06,-3.06,-3.06,51.63,894995,33,20328,-54
2020-03-23 21:55:10,-3.07,-3.07,-3.07,51.36,898676,33,19974,-58
2020-03-23 21:56:00,-3.07,-3.07,-3.07,50.48,893466,33,19954,-53
2020-03-23 21:56:51,-3.07,-3.07,-3.07,50.36,892792,33,19948,-57
2020-03-23 21:57:42,-3.07,-3.07,-3.07,50.22,894846,33,19941,-57
2020-03-23 21:58:34,-3.07,-3.07,-3.07,50.61,899950,32,19966,-55
2020-03-23 21:59:14,-3.07,-3.07,-3.07,50.40,901919,32,19954,-54
2020-03-23 22:00:04,-3.06,-3.06,-3.06,50.24,895826,33,20263,-55
2020-03-23 22:00:45,-3.05,-3.05,-3.05,50.98,892725,33,19949,-54
2020-03-23 22:01:26,-3.06,-3.06,-3.06,50.86,892833,33,19959,-53
2020-03-23 22:02:20,-3.07,-3.07,-3.07,50.92,895784,33,20367,-55
2020-03-23 22:02:58,-3.08,-3.08,-3.08,51.35,895763,33,20029,-52
2020-03-23 22:03:50,-3.08,-3.08,-3.08,50.66,896068,33,19936,-56
2020-03-23 22:04:44,-3.09,-3.09,-3.09,50.75,898966,33,20262,-55
2020-03-23 22:05:34,-3.07,-3.07,-3.07,50.70,901729,32,20301,-57
2020-03-23 22:06:25,-3.05,-3.05,-3.05,50.73,901890,32,19936,-56
2020-03-23 22:07:18,-3.05,-3.05,-3.05,50.55,898670,33,19947,-56
2020-03-23 22:08:09,-3.06,-3.06,-3.06,51.04,898888,33,19988,-56
2020-03-23 22:08:59,-3.05,-3.05,-3.05,50.68,899070,33,19939,-57
2020-03-23 22:09:39,-3.06,-3.06,-3.06,51.54,892316,33,19964,-55
2020-03-23 22:10:32,-3.07,-3.07,-3.07,51.12,889571,33,19945,-56
2020-03-23 22:11:22,-3.08,-3.08,-3.08,50.82,890011,33,19996,-53
2020-03-23 22:12:13,-3.06,-3.06,-3.06,51.45,896959,33,20279,-52
2020-03-23 22:13:06,-3.04,-3.04,-3.04,50.78,895732,33,19948,-55
2020-03-23 22:13:58,-3.04,-3.04,-3.04,51.64,893924,33,19994,-54
2020-03-23 22:14:49,-3.05,-3.05,-3.05,51.14,894157,33,20428,-54
2020-03-23 22:15:41,-3.06,-3.06,-3.06,50.70,893998,33,19953,-56
2020-03-23 22:16:32,-3.07,-3.07,-3.07,50.57,893983,33,19948,-54
2020-03-23 22:17:22,-3.09,-3.09,-3.09,50.76,893769,33,20369,-57
2020-03-23 22:18:16,-3.09,-3.09,-3.09,50.65,893703,33,19979,-57
2020-03-23 22:19:06,-3.10,-3.10,-3.10,50.34,897068,33,20085,-55
2020-03-23 22:19:57,-3.09,-3.09,-3.09,50.96,894040,33,20323,-57
2020-03-23 22:20:48,-3.08,-3.08,-3.08,50.73,895712,33,19974,-53
2020-03-23 22:21:38,-3.09,-3.09,-3.09,50.46,893774,33,19956,-56
2020-03-23 22:22:29,-3.07,-3.07,-3.07,50.27,896777,33,19947,-55
2020-03-23 22:23:20,-3.07,-3.07,-3.07,50.21,893648,33,19970,-57
2020-03-23 22:24:15,-3.08,-3.08,-3.08,50.38,892691,33,19952,-56
2020-03-23 22:25:05,-3.09,-3.09,-3.09,50.74,895699,33,19941,-56
2020-03-23 22:25:56,-3.08,-3.08,-3.08,50.99,895700,33,19951,-55
2020-03-23 22:26:47,-3.07,-3.07,-3.07,50.95,895684,33,19983,-57
2020-03-23 22:27:38,-3.05,-3.05,-3.05,50.24,895658,33,20280,-55
2020-03-23 22:28:28,-3.08,-3.08,-3.08,50.47,899947,32,19983,-56
2020-03-23 22:29:19,-3.11,-3.11,-3.11,50.74,895313,33,19945,-55
2020-03-23 22:30:09,-3.13,-3.13,-3.13,50.97,892584,33,19941,-55
2020-03-23 22:31:00,-3.14,-3.14,-3.14,50.43,894458,33,20303,-57
2020-03-23 22:31:51,-3.11,-3.11,-3.11,50.61,898992,33,19951,-57
2020-03-23 22:32:41,-3.12,-3.12,-3.12,50.88,898249,33,20445,-58
2020-03-23 22:33:34,-3.10,-3.10,-3.10,50.48,895762,33,19948,-56
2020-03-23 22:34:24,-3.09,-3.09,-3.09,50.37,897044,33,19944,-54
2020-03-23 22:35:15,-3.13,-3.13,-3.13,50.53,900044,32,19948,-58
2020-03-23 22:36:05,-3.08,-3.08,-3.08,50.58,898858,33,19944,-52
2020-03-23 22:36:56,-3.06,-3.06,-3.06,50.06,898827,33,19940,-55
2020-03-23 22:37:49,-3.09,-3.09,-3.09,50.49,898781,33,19967,-56
2020-03-23 22:38:42,-3.10,-3.10,-3.10,50.57,892603,33,19956,-55
2020-03-23 22:39:29,-3.07,-3.07,-3.07,50.27,886466,33,19949,-55
2020-03-23 22:40:20,-3.07,-3.07,-3.07,50.28,889305,33,20313,-54
2020-03-23 22:41:12,-3.08,-3.08,-3.08,50.27,897010,32,19959,-54
2020-03-23 22:42:03,-3.10,-3.10,-3.10,50.83,895687,33,20256,-57
2020-03-23 22:42:53,-3.10,-3.10,-3.10,50.90,892552,33,19980,-56
2020-03-23 22:43:47,-3.13,-3.13,-3.13,51.70,894691,33,19954,-56
2020-03-23 22:44:37,-3.13,-3.13,-3.13,50.77,900112,32,20018,-54
2020-03-23 22:45:32,-3.14,-3.14,-3.14,50.67,898652,33,19946,-56
2020-03-23 22:46:26,-3.14,-3.14,-3.14,50.60,898723,33,19990,-57
2020-03-23 22:47:16,-3.15,-3.15,-3.15,50.68,893972,33,19955,-56
2020-03-23 22:48:07,-3.17,-3.17,-3.17,50.99,892649,33,19948,-56
2020-03-23 22:48:58,-3.17,-3.17,-3.17,50.97,891691,33,20000,-53
2020-03-23 22:49:49,-3.19,-3.19,-3.19,50.49,893815,33,19955,-56
2020-03-23 22:50:40,-3.21,-3.21,-3.21,50.59,892558,33,19979,-55
2020-03-23 22:51:31,-3.19,-3.19,-3.19,50.32,893659,33,19992,-56
2020-03-23 22:52:21,-3.20,-3.20,-3.20,50.82,896740,33,19971,-54
2020-03-23 22:53:13,-3.22,-3.22,-3.22,50.89,893271,33,20008,-56
2020-03-23 22:54:04,-3.23,-3.23,-3.23,51.13,892714,33,19963,-56
2020-03-23 22:54:54,-3.23,-3.23,-3.23,50.87,895095,33,19947,-55
2020-03-23 22:55:45,-3.23,-3.23,-3.23,50.67,898803,33,19967,-57
2020-03-23 22:56:35,-3.24,-3.24,-3.24,50.85,898516,33,20402,-52
2020-03-23 22:57:26,-3.23,-3.23,-3.23,51.13,898597,33,19940,-56
2020-03-23 22:58:17,-3.22,-3.22,-3.22,50.86,896597,33,20043,-56
2020-03-23 22:59:07,-3.24,-3.24,-3.24,51.19,895524,33,19982,-57
2020-03-23 22:59:58,-3.26,-3.26,-3.26,50.78,895698,33,19988,-54
2020-03-23 23:00:38,-3.27,-3.27,-3.27,51.25,897203,33,19950,-57
2020-03-23 23:01:09,-3.28,-3.28,-3.28,51.23,898760,33,20306,-55
2020-03-23 23:01:49,-3.28,-3.28,-3.28,51.14,898553,33,19990,-57
2020-03-23 23:02:29,-3.29,-3.29,-3.29,50.76,892423,33,20018,-56
2020-03-23 23:03:00,-3.31,-3.31,-3.31,51.03,883530,33,20285,-56
2020-03-23 23:03:40,-3.31,-3.31,-3.31,50.99,883746,33,19980,-56
2020-03-23 23:04:32,-3.32,-3.32,-3.32,51.01,886609,33,19941,-57
2020-03-23 23:05:10,-3.31,-3.31,-3.31,51.44,889616,33,20287,-56
2020-03-23 23:05:48,-3.32,-3.32,-3.32,51.22,889589,33,19945,-56
2020-03-23 23:06:28,-3.32,-3.32,-3.32,50.97,889598,33,19968,-53
2020-03-23 23:07:41,-3.32,-3.32,-3.32,51.14,892451,33,19948,-55
2020-03-23 23:08:41,-3.33,-3.33,-3.33,51.08,899991,32,19993,-55
2020-03-23 23:09:25,-3.34,-3.34,-3.34,50.67,895501,33,19940,-56
2020-03-23 23:10:11,-3.33,-3.33,-3.33,50.64,892547,33,19975,-57
2020-03-23 23:11:23,-3.34,-3.34,-3.34,50.64,892573,33,19947,-56
2020-03-23 23:12:04,-3.34,-3.34,-3.34,50.50,901289,32,20043,-53
2020-03-23 23:12:58,-3.35,-3.35,-3.35,51.18,895503,33,20233,-55
2020-03-23 23:13:50,-3.34,-3.34,-3.34,50.77,889487,33,19962,-57
2020-03-23 23:14:32,-3.32,-3.32,-3.32,51.09,892584,33,20276,-55
2020-03-23 23:15:12,-3.33,-3.33,-3.33,50.65,895782,33,19975,-56
2020-03-23 23:16:08,-3.33,-3.33,-3.33,50.36,898576,33,19944,-53
2020-03-23 23:17:01,-3.35,-3.35,-3.35,50.70,899293,32,19959,-56
2020-03-23 23:17:41,-3.36,-3.36,-3.36,50.89,899954,32,19948,-57
2020-03-23 23:18:13,-3.37,-3.37,-3.37,50.65,895567,33,19963,-56
2020-03-23 23:19:12,-3.37,-3.37,-3.37,50.54,892343,33,19937,-58
2020-03-23 23:20:12,-3.37,-3.37,-3.37,50.91,895571,33,20406,-57
2020-03-23 23:21:11,-3.37,-3.37,-3.37,50.14,898436,33,20352,-56
2020-03-23 23:22:02,-3.36,-3.36,-3.36,50.08,901507,32,20369,-57
2020-03-23 23:22:42,-3.37,-3.37,-3.37,50.31,901366,33,19952,-57
2020-03-23 23:23:35,-3.37,-3.37,-3.37,50.60,898627,33,20301,-53
2020-03-23 23:24:35,-3.37,-3.37,-3.37,50.03,898729,33,19940,-59
2020-03-23 23:25:27,-3.38,-3.38,-3.38,50.22,894635,33,19963,-56
2020-03-23 23:25:57,-3.40,-3.40,-3.40,50.67,892418,33,19955,-55
2020-03-23 23:26:49,-3.38,-3.38,-3.38,50.39,892569,33,19955,-57
2020-03-23 23:27:40,-3.37,-3.37,-3.37,50.16,898258,33,19935,-56
2020-03-23 23:28:33,-3.37,-3.37,-3.37,50.17,901846,32,19970,-56
2020-03-23 23:29:26,-3.39,-3.39,-3.39,50.52,898533,33,19948,-55
2020-03-23 23:30:16,-3.39,-3.39,-3.39,50.46,898706,33,19940,-56
2020-03-23 23:31:09,-3.39,-3.39,-3.39,50.05,896406,33,19950,-57
2020-03-23 23:32:01,-3.38,-3.38,-3.38,51.00,895488,33,19940,-56
2020-03-23 23:32:52,-3.40,-3.40,-3.40,50.46,893856,33,20414,-53
2020-03-23 23:33:45,-3.40,-3.40,-3.40,50.76,895561,33,19996,-53
2020-03-23 23:34:38,-3.38,-3.38,-3.38,50.15,899971,32,19939,-52
2020-03-23 23:35:29,-3.38,-3.38,-3.38,49.97,901625,32,19951,-52
2020-03-23 23:36:19,-3.37,-3.37,-3.37,50.36,900726,32,19940,-56
2020-03-23 23:36:59,-3.37,-3.37,-3.37,49.90,898370,33,19965,-57
2020-03-23 23:37:58,-3.38,-3.38,-3.38,50.23,895434,33,19952,-55
2020-03-23 23:38:54,-3.39,-3.39,-3.39,50.36,893174,33,19944,-54
2020-03-23 23:39:34,-3.42,-3.42,-3.42,50.11,898020,33,19948,-55
2020-03-23 23:40:05,-3.42,-3.42,-3.42,50.19,893060,33,20319,-57
2020-03-23 23:41:04,-3.41,-3.41,-3.41,50.43,895523,33,19936,-55
2020-03-23 23:41:55,-3.42,-3.42,-3.42,50.52,895501,33,20011,-55
2020-03-23 23:42:47,-3.44,-3.44,-3.44,50.22,893463,33,19944,-56
2020-03-23 23:43:39,-3.44,-3.44,-3.44,50.26,893674,33,19951,-54
2020-03-23 23:44:36,-3.44,-3.44,-3.44,50.21,893854,33,20303,-57
2020-03-23 23:45:29,-3.45,-3.45,-3.45,50.50,891016,33,19945,-55
2020-03-23 23:46:20,-3.42,-3.42,-3.42,50.51,894559,33,19940,-57
2020-03-23 23:47:12,-3.40,-3.40,-3.40,50.42,891805,33,19944,-56
2020-03-23 23:48:02,-3.41,-3.41,-3.41,50.24,895382,33,19940,-57
2020-03-23 23:48:53,-3.42,-3.42,-3.42,50.69,896654,33,19940,-54
2020-03-23 23:49:44,-3.41,-3.41,-3.41,50.30,899592,32,20341,-57
2020-03-23 23:50:24,-3.39,-3.39,-3.39,50.31,895422,33,19958,-56
2020-03-23 23:51:19,-3.40,-3.40,-3.40,50.54,892310,33,20338,-58
2020-03-23 23:52:13,-3.42,-3.42,-3.42,50.67,893422,33,19952,-54
2020-03-23 23:53:04,-3.44,-3.44,-3.44,51.07,898271,33,20090,-56
2020-03-23 23:53:56,-3.45,-3.45,-3.45,50.64,898469,33,20318,-54
2020-03-23 23:54:46,-3.46,-3.46,-3.46,51.02,899782,32,19943,-54
2020-03-23 23:55:27,-3.47,-3.47,-3.47,50.80,900266,32,19977,-57
2020-03-23 23:56:26,-3.47,-3.47,-3.47,50.93,901694,32,19936,-56
2020-03-23 23:57:18,-3.48,-3.48,-3.48,50.57,901677,32,19970,-56
2020-03-23 23:58:10,-3.48,-3.48,-3.48,50.96,895438,33,19968,-56
2020-03-23 23:59:02,-3.49,-3.49,-3.49,50.76,892361,33,19996,-58
2020-03-23 23:59:53,-3.51,-3.51,-3.51,51.17,890948,33,19997,-56