2020-03-23 00:00:24,-3.20,-3.20,-3.20,60.52,895401,33,19999,-50
2020-03-23 00:01:22,-3.22,-3.22,-3.22,60.40,895395,33,19941,-53
2020-03-23 00:01:57,-3.22,-3.22,-3.22,60.56,901633,33,20301,-54
2020-03-23 00:02:37,-3.24,-3.24,-3.24,60.31,901800,32,20297,-51
2020-03-23 00:03:17,-3.26,-3.26,-3.26,60.51,904700,32,19951,-54
2020-03-23 00:04:10,-3.28,-3.28,-3.28,60.67,898577,33,19960,-51
2020-03-23 00:04:41,-3.28,-3.28,-3.28,60.49,895352,33,20346,-52
2020-03-23 00:05:21,-3.28,-3.28,-3.28,60.25,891928,33,20024,-54
2020-03-23 00:05:52,-3.23,-3.23,-3.23,60.37,895474,33,19948,-52
2020-03-23 00:06:29,-3.23,-3.23,-3.23,60.20,895362,33,20318,-51
2020-03-23 00:07:21,-3.24,-3.24,-3.24,60.49,894131,33,20017,-55
2020-03-23 00:08:13,-3.25,-3.25,-3.25,60.26,898590,33,19936,-54
2020-03-23 00:09:07,-3.31,-3.31,-3.31,60.29,901730,33,19944,-57
2020-03-23 00:09:48,-3.30,-3.30,-3.30,60.38,901498,33,20026,-54
2020-03-23 00:10:19,-3.30,-3.30,-3.30,60.54,898560,33,19936,-52
2020-03-23 00:11:11,-3.29,-3.29,-3.29,60.46,898334,33,19971,-51
2020-03-23 00:11:44,-3.33,-3.33,-3.33,60.72,901496,33,19944,-53
2020-03-23 00:12:35,-3.32,-3.32,-3.32,60.54,895359,33,19940,-55
2020-03-23 00:13:15,-3.33,-3.33,-3.33,60.67,898440,33,20270,-55
2020-03-23 00:13:55,-3.35,-3.35,-3.35,60.96,895597,33,19975,-52
2020-03-23 00:14:26,-3.35,-3.35,-3.35,60.67,898513,33,19939,-52
2020-03-23 00:15:17,-3.36,-3.36,-3.36,60.52,898032,33,19983,-52
2020-03-23 00:16:07,-3.35,-3.35,-3.35,61.15,898686,33,20023,-56
2020-03-23 00:16:58,-3.35,-3.35,-3.35,60.60,902671,32,20440,-54
2020-03-23 00:17:55,-3.34,-3.34,-3.34,61.02,898443,33,20273,-50
2020-03-23 00:18:59,-3.35,-3.35,-3.35,60.74,895350,33,19944,-56
2020-03-23 00:20:02,-3.37,-3.37,-3.37,60.53,898589,33,19950,-52
2020-03-23 00:20:43,-3.37,-3.37,-3.37,60.91,898454,33,19948,-54
2020-03-23 00:21:14,-3.36,-3.36,-3.36,60.70,893594,33,19956,-54
2020-03-23 00:21:54,-3.41,-3.41,-3.41,60.60,892271,33,19964,-54
2020-03-23 00:22:47,-3.45,-3.45,-3.45,60.90,892340,33,19945,-53
2020-03-23 00:23:27,-3.40,-3.40,-3.40,60.74,892453,33,19941,-57
2020-03-23 00:24:19,-3.40,-3.40,-3.40,60.40,898611,33,19936,-57
2020-03-23 00:24:59,-3.43,-3.43,-3.43,60.76,898390,33,19944,-57
2020-03-23 00:25:53,-3.41,-3.41,-3.41,60.41,892481,33,20011,-57
2020-03-23 00:26:45,-3.38,-3.38,-3.38,60.12,892744,33,20000,-55
2020-03-23 00:27:37,-3.40,-3.40,-3.40,60.40,893842,33,20003,-55
2020-03-23 00:28:32,-3.38,-3.38,-3.38,60.54,895418,33,19954,-58
2020-03-23 00:29:23,-3.41,-3.41,-3.41,59.86,898579,33,19991,-57
2020-03-23 00:30:14,-3.42,-3.42,-3.42,60.09,898522,33,19940,-57
2020-03-23 00:31:04,-3.45,-3.45,-3.45,60.71,896452,33,19990,-57
2020-03-23 00:31:55,-3.46,-3.46,-3.46,60.75,896496,33,19952,-55
2020-03-23 00:32:46,-3.49,-3.49,-3.49,60.43,898480,33,20319,-55
2020-03-23 00:33:37,-3.48,-3.48,-3.48,60.53,899414,33,19940,-50
2020-03-23 00:34:28,-3.48,-3.48,-3.48,61.11,902662,32,19954,-52
2020-03-23 00:35:18,-3.49,-3.49,-3.49,61.04,904648,32,19973,-55
2020-03-23 00:36:09,-3.47,-3.47,-3.47,60.84,901301,33,19974,-52
2020-03-23 00:37:00,-3.49,-3.49,-3.49,61.00,898383,33,19933,-52
2020-03-23 00:37:51,-3.49,-3.49,-3.49,60.75,899550,33,19940,-55
2020-03-23 00:38:42,-3.50,-3.50,-3.50,61.08,895302,33,20011,-53
2020-03-23 00:39:22,-3.50,-3.50,-3.50,60.90,892289,33,19945,-52
2020-03-23 00:40:13,-3.50,-3.50,-3.50,61.17,892386,33,19941,-54
2020-03-23 00:41:03,-3.50,-3.50,-3.50,61.10,895283,33,19949,-55
2020-03-23 00:41:54,-3.53,-3.53,-3.53,61.15,899490,33,19937,-52
2020-03-23 00:42:45,-3.57,-3.57,-3.57,61.19,901648,33,19964,-52
2020-03-23 00:43:36,-3.55,-3.55,-3.55,61.53,901083,33,19951,-53
2020-03-23 00:44:26,-3.56,-3.56,-3.56,61.34,898479,33,19959,-52
2020-03-23 00:45:17,-3.55,-3.55,-3.55,61.54,899600,33,19951,-52
2020-03-23 00:46:08,-3.52,-3.52,-3.52,61.60,896385,33,19951,-51
2020-03-23 00:46:59,-3.57,-3.57,-3.57,61.37,895507,33,19948,-53
2020-03-23 00:47:50,-3.55,-3.55,-3.55,61.34,894204,33,19941,-54
2020-03-23 00:48:41,-3.55,-3.55,-3.55,61.60,898489,33,20310,-51
2020-03-23 00:49:21,-3.57,-3.57,-3.57,61.33,897137,33,19999,-54
2020-03-23 00:50:13,-3.61,-3.61,-3.61,61.14,901193,33,19975,-56
2020-03-23 00:51:03,-3.61,-3.61,-3.61,61.29,895191,33,20002,-53
2020-03-23 00:51:54,-3.62,-3.62,-3.62,61.08,895419,33,19995,-53
2020-03-23 00:52:44,-3.63,-3.63,-3.63,61.56,897309,33,19936,-50
2020-03-23 00:53:35,-3.60,-3.60,-3.60,60.99,895281,33,19992,-52
2020-03-23 00:54:26,-3.62,-3.62,-3.62,61.14,895384,33,19940,-51
2020-03-23 00:55:17,-3.64,-3.64,-3.64,61.31,896306,33,19936,-52
2020-03-23 00:56:08,-3.63,-3.63,-3.63,61.46,895298,33,19940,-55
2020-03-23 00:56:59,-3.64,-3.64,-3.64,61.57,895231,33,19970,-53
2020-03-23 00:57:50,-3.63,-3.63,-3.63,61.68,896476,33,19983,-52
2020-03-23 00:58:40,-3.66,-3.66,-3.66,61.63,895408,33,19940,-55
2020-03-23 00:59:31,-3.67,-3.67,-3.67,61.17,895373,33,19987,-55
2020-03-23 01:00:27,-3.70,-3.70,-3.70,61.33,896113,33,19936,-52
2020-03-23 01:01:21,-3.67,-3.67,-3.67,61.77,896793,33,19944,-54
2020-03-23 01:02:13,-3.70,-3.70,-3.70,61.49,900372,33,20374,-57
2020-03-23 01:03:06,-3.71,-3.71,-3.71,61.58,899904,33,19951,-59
2020-03-23 01:04:00,-3.72,-3.72,-3.72,61.91,898986,33,20305,-53
2020-03-23 01:05:05,-3.73,-3.73,-3.73,61.69,894481,33,19955,-57
2020-03-23 01:05:56,-3.71,-3.71,-3.71,62.11,898980,33,19991,-57
2020-03-23 01:06:27,-3.70,-3.70,-3.70,62.32,904211,32,19953,-55
2020-03-23 01:07:26,-3.73,-3.73,-3.73,62.02,898961,33,19939,-56
2020-03-23 01:08:17,-3.76,-3.76,-3.76,62.43,895907,33,19948,-53
2020-03-23 01:09:07,-3.78,-3.78,-3.78,61.93,899612,32,20007,-54
2020-03-23 01:09:48,-3.79,-3.79,-3.79,62.26,900012,32,20322,-53
2020-03-23 01:10:40,-3.76,-3.76,-3.76,61.71,899062,33,20282,-53
2020-03-23 01:11:31,-3.78,-3.78,-3.78,61.70,895529,33,20371,-55
2020-03-23 01:12:23,-3.77,-3.77,-3.77,62.10,895790,33,19955,-56
2020-03-23 01:13:16,-3.78,-3.78,-3.78,62.64,893937,33,19941,-57
2020-03-23 01:14:07,-3.79,-3.79,-3.79,62.24,894326,33,19941,-52
2020-03-23 01:14:58,-3.82,-3.82,-3.82,62.26,894113,33,19940,-55
2020-03-23 01:15:51,-3.82,-3.82,-3.82,62.01,896936,33,19944,-52
2020-03-23 01:16:41,-3.81,-3.81,-3.81,62.03,897184,33,20000,-57
2020-03-23 01:17:33,-3.80,-3.80,-3.80,62.24,900160,32,20333,-56
2020-03-23 01:18:26,-3.82,-3.82,-3.82,62.35,899687,33,19940,-52
2020-03-23 01:19:17,-3.80,-3.80,-3.80,62.70,895385,33,19945,-55
2020-03-23 01:20:07,-3.79,-3.79,-3.79,62.64,891156,33,19989,-57
2020-03-23 01:20:58,-3.77,-3.77,-3.77,62.70,890828,33,19993,-52
2020-03-23 01:21:56,-3.79,-3.79,-3.79,62.25,891993,33,19952,-53
2020-03-23 01:22:47,-3.81,-3.81,-3.81,62.08,899487,32,20319,-52
2020-03-23 01:23:39,-3.83,-3.83,-3.83,62.85,903589,32,19995,-50
2020-03-23 01:24:30,-3.87,-3.87,-3.87,63.02,898837,33,20282,-53
2020-03-23 01:25:21,-3.89,-3.89,-3.89,63.24,898878,33,19939,-55
2020-03-23 01:26:11,-3.90,-3.90,-3.90,62.88,898122,32,20031,-52
2020-03-23 01:27:02,-3.87,-3.87,-3.87,62.97,902090,32,19947,-53
2020-03-23 01:27:53,-3.90,-3.90,-3.90,62.68,899992,32,20381,-55
2020-03-23 01:28:44,-3.90,-3.90,-3.90,62.65,901997,32,19940,-56
2020-03-23 01:29:36,-3.89,-3.89,-3.89,62.91,896878,33,19995,-55
2020-03-23 01:30:29,-3.89,-3.89,-3.89,62.77,895475,33,20035,-53
2020-03-23 01:31:07,-3.91,-3.91,-3.91,63.00,895509,33,20016,-56
2020-03-23 01:31:44,-3.93,-3.93,-3.93,62.83,898995,33,19970,-52
2020-03-23 01:32:35,-3.94,-3.94,-3.94,63.10,898762,33,20380,-56
2020-03-23 01:33:28,-3.95,-3.95,-3.95,63.19,901896,32,20365,-55
2020-03-23 01:34:20,-3.96,-3.96,-3.96,63.07,902085,32,19978,-54
2020-03-23 01:35:12,-3.94,-3.94,-3.94,63.02,897602,33,19940,-57
2020-03-23 01:36:04,-3.95,-3.95,-3.95,62.69,897434,33,19995,-54
2020-03-23 01:36:59,-3.97,-3.97,-3.97,63.18,903255,32,20346,-50
2020-03-23 01:37:58,-3.98,-3.98,-3.98,63.08,898757,33,19955,-52
2020-03-23 01:38:48,-4.01,-4.01,-4.01,63.10,892372,33,19979,-56
2020-03-23 01:39:28,-4.00,-4.00,-4.00,63.07,834190,33,1913030,-57
2020-03-23 01:40:19,-3.97,-3.97,-3.97,62.92,892956,33,20283,-55
2020-03-23 01:41:15,-3.97,-3.97,-3.97,62.76,895906,33,19936,-55
2020-03-23 01:42:06,-4.01,-4.01,-4.01,63.07,900626,32,19948,-55
2020-03-23 01:42:57,-4.03,-4.03,-4.03,63.09,901488,33,19978,-57
2020-03-23 01:43:28,-4.04,-4.04,-4.04,62.99,898879,33,19956,-54
2020-03-23 01:44:18,-4.02,-4.02,-4.02,62.58,898993,33,19944,-53
2020-03-23 01:45:09,-4.02,-4.02,-4.02,62.76,898908,33,19982,-57
2020-03-23 01:45:59,-3.98,-3.98,-3.98,63.46,895709,33,19979,-54
2020-03-23 01:46:50,-4.03,-4.03,-4.03,63.13,896804,33,20346,-54
2020-03-23 01:47:41,-4.04,-4.04,-4.04,62.87,899796,32,20437,-54
2020-03-23 01:48:31,-4.04,-4.04,-4.04,63.00,903029,32,20290,-53
2020-03-23 01:49:22,-4.04,-4.04,-4.04,62.85,898464,33,19946,-57
2020-03-23 01:50:13,-4.04,-4.04,-4.04,63.11,898895,33,20266,-57
2020-03-23 01:51:04,-4.02,-4.02,-4.02,62.40,895233,33,19959,-57
2020-03-23 01:51:55,-4.03,-4.03,-4.03,62.46,896921,33,19959,-56
2020-03-23 01:52:47,-4.00,-4.00,-4.00,62.51,900020,32,20039,-55
2020-03-23 01:53:38,-4.04,-4.04,-4.04,62.76,895699,33,19936,-58
2020-03-23 01:54:29,-4.02,-4.02,-4.02,63.09,892753,33,19956,-55
2020-03-23 01:55:20,-4.03,-4.03,-4.03,63.25,895188,33,19940,-57
2020-03-23 01:56:12,-4.06,-4.06,-4.06,62.93,896584,33,20219,-54
2020-03-23 01:57:03,-4.06,-4.06,-4.06,63.07,898660,33,19940,-56
2020-03-23 01:57:53,-4.06,-4.06,-4.06,62.53,896523,33,19963,-57
2020-03-23 01:58:49,-4.08,-4.08,-4.08,62.79,895821,33,19984,-55
2020-03-23 01:59:40,-4.09,-4.09,-4.09,62.69,898894,32,19962,-57
2020-03-23 02:00:36,-4.08,-4.08,-4.08,62.77,897406,33,20000,-57
2020-03-23 02:01:16,-4.10,-4.10,-4.10,63.19,898666,33,19951,-55
2020-03-23 02:02:13,-4.07,-4.07,-4.07,62.86,892660,33,19964,-54
2020-03-23 02:03:03,-4.09,-4.09,-4.09,62.88,892679,33,20314,-55
2020-03-23 02:04:03,-4.08,-4.08,-4.08,62.85,897866,32,19957,-57
2020-03-23 02:04:56,-4.12,-4.12,-4.12,62.60,903903,32,19947,-57
2020-03-23 02:05:49,-4.14,-4.14,-4.14,62.76,902011,32,19936,-56
2020-03-23 02:06:40,-4.17,-4.17,-4.17,62.58,898976,33,19949,-53
2020-03-23 02:07:32,-4.17,-4.17,-4.17,62.70,893873,33,19941,-57
2020-03-23 02:08:23,-4.17,-4.17,-4.17,62.97,896599,33,19940,-54
2020-03-23 02:09:14,-4.18,-4.18,-4.18,62.55,900010,32,19936,-57
2020-03-23 02:10:10,-4.18,-4.18,-4.18,62.67,897251,33,19970,-57
2020-03-23 02:10:50,-4.19,-4.19,-4.19,62.43,898638,33,19948,-59
2020-03-23 02:11:30,-4.20,-4.20,-4.20,62.92,895787,33,20207,-55
2020-03-23 02:12:21,-4.19,-4.19,-4.19,63.06,895710,33,20325,-57
2020-03-23 02:13:14,-4.22,-4.22,-4.22,62.69,895774,33,20331,-60
2020-03-23 02:14:05,-4.25,-4.25,-4.25,62.65,903242,32,19953,-57
2020-03-23 02:14:56,-4.24,-4.24,-4.24,63.17,904644,32,19940,-54
2020-03-23 02:15:54,-4.22,-4.22,-4.22,62.71,898750,33,20349,-50
2020-03-23 02:16:32,-4.22,-4.22,-4.22,62.82,898433,33,20295,-54
2020-03-23 02:17:22,-4.23,-4.23,-4.23,62.80,899733,32,19943,-54
2020-03-23 02:18:00,-4.23,-4.23,-4.23,62.54,898749,33,20414,-56
2020-03-23 02:18:55,-4.22,-4.22,-4.22,62.32,898851,33,19940,-53
2020-03-23 02:19:47,-4.22,-4.22,-4.22,62.21,901351,32,20349,-52
2020-03-23 02:20:27,-4.25,-4.25,-4.25,62.15,901926,32,19951,-55
2020-03-23 02:21:20,-4.26,-4.26,-4.26,62.05,895724,33,19937,-53
2020-03-23 02:22:14,-4.26,-4.26,-4.26,62.51,895832,33,20004,-57
2020-03-23 02:23:04,-4.24,-4.24,-4.24,62.26,898866,32,19940,-58
2020-03-23 02:23:35,-4.27,-4.27,-4.27,62.31,901483,32,19939,-52
2020-03-23 02:24:26,-4.27,-4.27,-4.27,62.46,895673,33,19960,-56
2020-03-23 02:25:17,-4.29,-4.29,-4.29,62.45,898623,33,19948,-51
2020-03-23 02:26:15,-4.23,-4.23,-4.23,61.91,896346,33,19940,-54
2020-03-23 02:27:07,-4.23,-4.23,-4.23,61.79,900590,32,19950,-52
2020-03-23 02:27:58,-4.25,-4.25,-4.25,61.51,898305,33,19987,-52
2020-03-23 02:28:52,-4.27,-4.27,-4.27,61.93,899926,32,19933,-50
2020-03-23 02:29:43,-4.32,-4.32,-4.32,62.02,900243,32,20318,-51
2020-03-23 02:30:36,-4.31,-4.31,-4.31,62.05,895322,33,19944,-50
2020-03-23 02:31:31,-4.31,-4.31,-4.31,61.84,893741,33,19956,-54
2020-03-23 02:32:34,-4.33,-4.33,-4.33,61.77,892878,33,19948,-52
2020-03-23 02:33:34,-4.34,-4.34,-4.34,61.72,898196,33,20023,-55
2020-03-23 02:34:38,-4.30,-4.30,-4.30,61.40,904995,32,19984,-52
2020-03-23 02:35:22,-4.29,-4.29,-4.29,61.29,904617,32,19943,-53
2020-03-23 02:36:25,-4.33,-4.33,-4.33,61.75,901852,32,19947,-54
2020-03-23 02:37:30,-4.33,-4.33,-4.33,62.23,895537,33,20410,-50
2020-03-23 02:38:33,-4.34,-4.34,-4.34,61.52,892607,33,20379,-52
2020-03-23 02:39:34,-4.36,-4.36,-4.36,61.78,898536,33,19999,-51
2020-03-23 02:40:35,-4.39,-4.39,-4.39,61.33,904814,32,19936,-54
2020-03-23 02:41:36,-4.40,-4.40,-4.40,62.14,898736,33,19982,-54
2020-03-23 02:42:28,-4.35,-4.35,-4.35,62.47,901770,32,20301,-55
2020-03-23 02:43:20,-4.34,-4.34,-4.34,61.83,903855,32,19984,-52
2020-03-23 02:44:11,-4.37,-4.37,-4.37,61.48,901930,32,20314,-54
2020-03-23 02:45:01,-4.39,-4.39,-4.39,62.12,895547,33,19979,-53
2020-03-23 02:45:53,-4.39,-4.39,-4.39,62.02,893306,33,20320,-51
2020-03-23 02:46:43,-4.41,-4.41,-4.41,61.49,896808,33,19948,-52
2020-03-23 02:47:34,-4.39,-4.39,-4.39,61.14,896533,33,19956,-50
2020-03-23 02:48:26,-4.40,-4.40,-4.40,61.09,899918,32,19974,-54
2020-03-23 02:49:17,-4.40,-4.40,-4.40,61.30,896588,33,20015,-53
2020-03-23 02:50:07,-4.40,-4.40,-4.40,61.51,898796,33,20286,-53
2020-03-23 02:50:58,-4.38,-4.38,-4.38,61.01,897715,32,20359,-56
2020-03-23 02:51:49,-4.40,-4.40,-4.40,60.93,898568,33,20019,-53
2020-03-23 02:52:40,-4.36,-4.36,-4.36,60.78,896681,33,19991,-51
2020-03-23 02:53:32,-4.39,-4.39,-4.39,61.13,895393,33,20416,-52
2020-03-23 02:54:23,-4.41,-4.41,-4.41,61.15,898078,32,19945,-54
2020-03-23 02:55:14,-4.45,-4.45,-4.45,61.17,899810,32,19944,-57
2020-03-23 02:56:05,-4.46,-4.46,-4.46,61.13,895523,33,19967,-51
2020-03-23 02:56:56,-4.46,-4.46,-4.46,60.95,893614,33,20341,-50
2020-03-23 02:57:47,-4.45,-4.45,-4.45,61.18,897898,32,19963,-52
2020-03-23 02:58:38,-4.49,-4.49,-4.49,61.41,902716,32,19955,-56
2020-03-23 02:59:29,-4.50,-4.50,-4.50,61.56,898493,33,19962,-54
2020-03-23 03:00:19,-4.49,-4.49,-4.49,61.24,898710,33,19960,-52
2020-03-23 03:01:18,-4.50,-4.50,-4.50,61.22,897611,32,19961,-52
2020-03-23 03:02:09,-4.47,-4.47,-4.47,61.07,899735,32,19939,-52
2020-03-23 03:03:00,-4.49,-4.49,-4.49,61.25,903524,32,19944,-53
2020-03-23 03:03:31,-4.49,-4.49,-4.49,61.25,898441,33,19940,-53
2020-03-23 03:04:26,-4.51,-4.51,-4.51,61.12,898823,33,19936,-52
2020-03-23 03:05:18,-4.52,-4.52,-4.52,61.43,898593,33,19995,-52
2020-03-23 03:06:10,-4.53,-4.53,-4.53,61.47,901796,32,19992,-53
2020-03-23 03:06:42,-4.50,-4.50,-4.50,61.23,902956,32,19943,-50
2020-03-23 03:07:33,-4.48,-4.48,-4.48,nan,901555,32,19948,-52
2020-03-23 03:08:26,-4.50,-4.50,-4.50,61.31,898618,33,19935,-50
2020-03-23 03:09:17,-4.49,-4.49,-4.49,60.71,896814,33,19944,-51
2020-03-23 03:09:47,-4.51,-4.51,-4.51,60.92,899723,32,20034,-52
2020-03-23 03:10:45,-4.51,-4.51,-4.51,60.97,895606,33,20377,-51
2020-03-23 03:11:25,-4.52,-4.52,-4.52,61.29,895419,33,19968,-54
2020-03-23 03:12:16,-4.54,-4.54,-4.54,61.47,896143,33,19944,-50
2020-03-23 03:13:07,-4.54,-4.54,-4.54,61.13,901640,32,19940,-51
2020-03-23 03:14:00,-4.56,-4.56,-4.56,61.14,896621,33,19972,-55
2020-03-23 03:14:51,-4.59,-4.59,-4.59,61.39,895457,33,19940,-51
2020-03-23 03:15:31,-4.58,-4.58,-4.58,61.29,898071,32,20275,-56
2020-03-23 03:16:27,-4.61,-4.61,-4.61,61.95,898583,33,20337,-52
2020-03-23 03:16:58,-4.61,-4.61,-4.61,61.97,898521,33,19940,-53
2020-03-23 03:17:52,-4.65,-4.65,-4.65,61.67,895446,33,19944,-57
2020-03-23 03:18:43,-4.63,-4.63,-4.63,61.92,895504,33,19963,-52
2020-03-23 03:19:33,-4.61,-4.61,-4.61,61.48,895535,33,19951,-55
2020-03-23 03:20:24,-4.63,-4.63,-4.63,62.11,896750,33,19999,-54
2020-03-23 03:21:15,-4.61,-4.61,-4.61,61.93,896593,33,19948,-51
2020-03-23 03:22:09,-4.65,-4.65,-4.65,62.00,896654,33,19936,-52
2020-03-23 03:22:59,-4.65,-4.65,-4.65,61.93,898687,33,19951,-56
2020-03-23 03:23:50,-4.67,-4.67,-4.67,62.21,899970,32,19967,-56
2020-03-23 03:24:41,-4.70,-4.70,-4.70,61.98,901302,33,19939,-50
2020-03-23 03:25:32,-4.68,-4.68,-4.68,62.29,901557,32,20364,-51
2020-03-23 03:26:22,-4.71,-4.71,-4.71,62.66,894385,33,20410,-51
2020-03-23 03:27:16,-4.69,-4.69,-4.69,62.25,895040,33,19944,-54
2020-03-23 03:28:06,-4.71,-4.71,-4.71,62.22,898315,32,19962,-54
2020-03-23 03:28:57,-4.71,-4.71,-4.71,62.54,901548,32,19940,-50
2020-03-23 03:29:48,-4.71,-4.71,-4.71,62.71,901650,32,19959,-54
2020-03-23 03:30:39,-4.74,-4.74,-4.74,62.27,898543,33,19943,-53
2020-03-23 03:31:30,-4.72,-4.72,-4.72,62.54,898404,33,19952,-52
2020-03-23 03:32:21,-4.74,-4.74,-4.74,62.62,899529,32,19940,-51
2020-03-23 03:33:12,-4.73,-4.73,-4.73,62.44,898525,33,19955,-53
2020-03-23 03:34:02,-4.74,-4.74,-4.74,62.63,898485,33,20025,-50
2020-03-23 03:34:53,-4.72,-4.72,-4.72,62.37,899553,32,20274,-54
2020-03-23 03:35:44,-4.75,-4.75,-4.75,62.43,895429,33,20375,-50
2020-03-23 03:36:35,-4.78,-4.78,-4.78,62.94,895674,33,19999,-54
2020-03-23 03:37:26,-4.76,-4.76,-4.76,63.27,897490,32,20003,-51
2020-03-23 03:38:16,-4.75,-4.75,-4.75,62.92,900510,32,19940,-52
2020-03-23 03:39:07,-4.77,-4.77,-4.77,63.15,898390,33,19952,-50
2020-03-23 03:39:59,-4.79,-4.79,-4.79,63.15,895656,33,19944,-54
2020-03-23 03:40:49,-4.79,-4.79,-4.79,63.08,895479,33,19999,-50
2020-03-23 03:41:40,-4.82,-4.82,-4.82,63.18,896785,33,19951,-50
2020-03-23 03:42:36,-4.82,-4.82,-4.82,63.70,895356,33,19963,-53
2020-03-23 03:43:27,-4.82,-4.82,-4.82,63.68,898362,33,19967,-51
2020-03-23 03:44:18,-4.85,-4.85,-4.85,63.35,898695,33,19936,-52
2020-03-23 03:45:10,-4.79,-4.79,-4.79,63.29,899497,32,20334,-52
2020-03-23 03:46:01,-4.79,-4.79,-4.79,62.83,899824,32,20353,-55
2020-03-23 03:46:54,-4.80,-4.80,-4.80,62.99,898504,33,19995,-51
2020-03-23 03:47:45,-4.83,-4.83,-4.83,62.97,898170,33,19936,-54
2020-03-23 03:48:44,-4.82,-4.82,-4.82,63.31,901343,32,20330,-54
2020-03-23 03:49:35,-4.84,-4.84,-4.84,63.75,903440,32,19977,-53
2020-03-23 03:50:13,-4.85,-4.85,-4.85,63.52,901608,32,19954,-52
2020-03-23 03:51:04,-4.87,-4.87,-4.87,63.52,901483,32,19970,-51
2020-03-23 03:51:55,-4.87,-4.87,-4.87,63.84,904677,32,19948,-53
2020-03-23 03:52:46,-4.86,-4.86,-4.86,64.04,902922,32,20326,-51
2020-03-23 03:53:37,-4.88,-4.88,-4.88,63.74,901461,32,20359,-54
2020-03-23 03:54:28,-4.92,-4.92,-4.92,64.10,899714,32,19952,-52
2020-03-23 03:55:21,-4.88,-4.88,-4.88,63.92,896401,33,19940,-52
2020-03-23 03:56:12,-4.89,-4.89,-4.89,63.85,896838,33,20266,-51
2020-03-23 03:57:05,-4.90,-4.90,-4.90,64.23,893718,33,19951,-51
2020-03-23 03:57:48,-4.93,-4.93,-4.93,64.59,896723,33,20316,-52
2020-03-23 03:58:39,-4.93,-4.93,-4.93,64.28,896461,32,19963,-50
2020-03-23 03:59:29,-4.95,-4.95,-4.95,64.27,898372,33,19962,-54
2020-03-23 04:00:20,-4.92,-4.92,-4.92,64.20,893542,33,19960,-52
2020-03-23 04:00:52,-4.92,-4.92,-4.92,64.28,894470,33,19950,-52
2020-03-23 04:01:32,-4.93,-4.93,-4.93,64.38,895336,33,19941,-52
2020-03-23 04:02:24,-4.94,-4.94,-4.94,64.28,898351,33,19990,-51
2020-03-23 04:03:14,-4.94,-4.94,-4.94,64.55,901524,32,19948,-52
2020-03-23 04:04:05,-4.97,-4.97,-4.97,64.52,902774,32,19995,-53
2020-03-23 04:04:56,-4.98,-4.98,-4.98,64.24,901666,33,20037,-50
2020-03-23 04:05:46,-5.00,-5.00,-5.00,64.77,899203,33,19947,-53
2020-03-23 04:06:37,-4.97,-4.97,-4.97,64.42,896485,33,20319,-52
2020-03-23 04:07:31,-4.98,-4.98,-4.98,64.45,899459,33,20362,-51
2020-03-23 04:08:23,-5.00,-5.00,-5.00,64.41,903002,32,19950,-51
2020-03-23 04:09:14,-4.96,-4.96,-4.96,64.94,902979,32,20293,-55
2020-03-23 04:09:55,-4.97,-4.97,-4.97,64.72,904671,32,19935,-52
2020-03-23 04:10:35,-4.98,-4.98,-4.98,64.54,897999,33,20270,-50
2020-03-23 04:11:33,-4.98,-4.98,-4.98,64.78,895360,33,19944,-51
2020-03-23 04:12:23,-4.98,-4.98,-4.98,64.45,897706,32,19945,-53
2020-03-23 04:13:14,-4.99,-4.99,-4.99,64.82,904556,32,19950,-54
2020-03-23 04:14:06,-4.98,-4.98,-4.98,64.42,899530,33,19944,-53
2020-03-23 04:14:56,-4.99,-4.99,-4.99,64.44,901681,33,19978,-50
2020-03-23 04:15:50,-4.97,-4.97,-4.97,64.44,899505,33,19974,-51
2020-03-23 04:16:43,-4.97,-4.97,-4.97,64.53,901466,33,19936,-50
2020-03-23 04:17:34,-4.97,-4.97,-4.97,64.76,899633,33,19963,-55
2020-03-23 04:18:26,-5.00,-5.00,-5.00,64.59,895422,33,19967,-51
2020-03-23 04:19:17,-5.00,-5.00,-5.00,64.69,896539,33,19944,-52
2020-03-23 04:20:08,-5.04,-5.04,-5.04,64.63,899783,33,20034,-50
2020-03-23 04:20:59,-5.04,-5.04,-5.04,64.75,902770,32,19943,-53
2020-03-23 04:22:01,-5.05,-5.05,-5.05,64.89,905596,32,20353,-50
2020-03-23 04:22:53,-5.06,-5.06,-5.06,64.93,904514,32,19940,-52
2020-03-23 04:23:43,-5.10,-5.10,-5.10,64.92,904530,32,19965,-52
2020-03-23 04:24:23,-5.07,-5.07,-5.07,65.28,901514,33,20003,-58
2020-03-23 04:25:19,-5.08,-5.08,-5.08,64.82,901599,33,20048,-53
2020-03-23 04:26:17,-5.10,-5.10,-5.10,65.02,901484,33,19939,-54
2020-03-23 04:27:08,-5.09,-5.09,-5.09,65.57,901360,33,19936,-50
2020-03-23 04:27:48,-5.10,-5.10,-5.10,65.47,896738,33,20000,-53
2020-03-23 04:28:39,-5.12,-5.12,-5.12,65.61,897991,33,19943,-54
2020-03-23 04:29:30,-5.11,-5.11,-5.11,65.07,901384,33,20348,-50
2020-03-23 04:30:21,-5.09,-5.09,-5.09,65.19,901491,33,20335,-53
2020-03-23 04:31:12,-5.09,-5.09,-5.09,64.99,902343,32,19963,-50
2020-03-23 04:32:02,-5.09,-5.09,-5.09,65.13,904178,32,19943,-50
2020-03-23 04:32:53,-5.09,-5.09,-5.09,65.25,904645,32,19957,-55
2020-03-23 04:33:44,-5.10,-5.10,-5.10,65.28,905373,32,19944,-52
2020-03-23 04:34:34,-5.13,-5.13,-5.13,65.22,907837,32,20071,-54
2020-03-23 04:35:25,-5.15,-5.15,-5.15,65.57,901355,33,20307,-51
2020-03-23 04:36:18,-5.14,-5.14,-5.14,65.74,898511,33,20039,-52
2020-03-23 04:37:08,-5.14,-5.14,-5.14,65.45,896445,33,19982,-53
2020-03-23 04:38:06,-5.13,-5.13,-5.13,65.59,896176,33,19992,-52
2020-03-23 04:38:58,-5.15,-5.15,-5.15,65.41,899689,32,19999,-53
2020-03-23 04:39:52,-5.13,-5.13,-5.13,65.62,901075,32,19944,-51
2020-03-23 04:40:42,-5.14,-5.14,-5.14,65.58,900518,32,19952,-54
2020-03-23 04:41:33,-5.19,-5.19,-5.19,65.28,903389,32,19951,-50
2020-03-23 04:42:32,-5.22,-5.22,-5.22,65.37,902074,32,20333,-52
2020-03-23 04:43:24,-5.24,-5.24,-5.24,66.13,898784,33,19944,-53
2020-03-23 04:44:04,-5.18,-5.18,-5.18,65.81,901121,32,20010,-51
2020-03-23 04:45:04,-5.19,-5.19,-5.19,66.04,899308,32,19976,-50
2020-03-23 04:45:44,-5.20,-5.20,-5.20,65.47,899952,32,19956,-55
2020-03-23 04:46:37,-5.19,-5.19,-5.19,66.10,900091,32,19944,-54
2020-03-23 04:47:27,-5.19,-5.19,-5.19,66.16,898989,32,19950,-56
2020-03-23 04:48:18,-5.18,-5.18,-5.18,65.75,903557,32,19947,-50
2020-03-23 04:49:10,-5.24,-5.24,-5.24,65.60,903024,32,19974,-54
2020-03-23 04:50:01,-5.23,-5.23,-5.23,65.52,902092,32,19956,-52
2020-03-23 04:50:51,-5.27,-5.27,-5.27,66.30,902183,32,19951,-51
2020-03-23 04:51:49,-5.28,-5.28,-5.28,66.16,900000,32,20041,-50
2020-03-23 04:52:43,-5.28,-5.28,-5.28,66.14,895738,33,20004,-52
2020-03-23 04:53:34,-5.29,-5.29,-5.29,65.83,899748,33,19954,-54
2020-03-23 04:54:27,-5.24,-5.24,-5.24,65.53,903470,32,19958,-50
2020-03-23 04:55:07,-5.24,-5.24,-5.24,66.13,903189,32,20003,-55
2020-03-23 04:55:44,-5.22,-5.22,-5.22,66.18,899123,33,20347,-52
2020-03-23 04:56:35,-5.23,-5.23,-5.23,66.50,892551,33,20390,-52
2020-03-23 04:57:25,-5.22,-5.22,-5.22,65.92,892723,33,19945,-50
2020-03-23 04:58:17,-5.23,-5.23,-5.23,65.50,901180,32,19995,-52
2020-03-23 04:58:57,-5.24,-5.24,-5.24,65.39,900032,32,20279,-49
2020-03-23 04:59:31,-5.25,-5.25,-5.25,65.94,898923,33,19940,-53
2020-03-23 05:00:21,-5.25,-5.25,-5.25,65.99,901985,32,20074,-57
2020-03-23 05:01:14,-5.26,-5.26,-5.26,66.25,895991,33,19937,-51
2020-03-23 05:02:11,-5.28,-5.28,-5.28,65.80,898992,33,19940,-51
2020-03-23 05:02:51,-5.25,-5.25,-5.25,65.83,904216,32,20042,-56
2020-03-23 05:03:31,-5.26,-5.26,-5.26,65.96,901918,32,19967,-53
2020-03-23 05:04:11,-5.28,-5.28,-5.28,66.40,901993,32,20262,-50
2020-03-23 05:04:51,-5.29,-5.29,-5.29,66.09,899107,33,19947,-51
2020-03-23 05:05:22,-5.28,-5.28,-5.28,65.91,892962,33,19976,-53
2020-03-23 05:06:16,-5.28,-5.28,-5.28,66.49,892952,33,19980,-52
2020-03-23 05:06:47,-5.31,-5.31,-5.31,66.43,898933,33,20405,-51
2020-03-23 05:07:38,-5.31,-5.31,-5.31,65.89,904031,32,19954,-55
2020-03-23 05:08:09,-5.31,-5.31,-5.31,65.88,908260,32,19945,-53
2020-03-23 05:08:50,-5.34,-5.34,-5.34,65.72,908394,32,19942,-51
2020-03-23 05:09:33,-5.35,-5.35,-5.35,66.26,901909,32,19951,-52
2020-03-23 05:10:32,-5.35,-5.35,-5.35,66.70,895729,33,20308,-51
2020-03-23 05:11:23,-5.33,-5.33,-5.33,66.60,899974,32,20341,-52
2020-03-23 05:12:01,-5.33,-5.33,-5.33,66.12,903951,32,19951,-54
2020-03-23 05:12:31,-5.33,-5.33,-5.33,66.68,902061,32,20315,-52
2020-03-23 05:13:29,-5.32,-5.32,-5.32,66.12,892752,33,19951,-52
2020-03-23 05:14:22,-5.32,-5.32,-5.32,66.19,896080,33,19948,-52
2020-03-23 05:15:16,-5.32,-5.32,-5.32,66.12,899644,33,20316,-51
2020-03-23 05:16:08,-5.33,-5.33,-5.33,66.34,900513,32,20295,-51
2020-03-23 05:16:49,-5.35,-5.35,-5.35,66.34,900555,32,19936,-52
2020-03-23 05:17:29,-5.38,-5.38,-5.38,66.22,901851,32,19952,-52
2020-03-23 05:18:07,-5.36,-5.36,-5.36,66.90,898901,33,19940,-51
2020-03-23 05:18:47,-5.34,-5.34,-5.34,66.55,899025,33,19995,-55
2020-03-23 05:19:27,-5.34,-5.34,-5.34,66.21,889531,33,19941,-53
2020-03-23 05:20:05,-5.34,-5.34,-5.34,66.80,893008,33,19944,-55
2020-03-23 05:20:42,-5.36,-5.36,-5.36,66.77,895637,33,20373,-50
2020-03-23 05:21:20,-5.36,-5.36,-5.36,66.41,898391,33,19948,-55
2020-03-23 05:22:00,-5.38,-5.38,-5.38,66.32,898512,33,20375,-55
2020-03-23 05:22:40,-5.38,-5.38,-5.38,66.58,898960,33,19944,-50
2020-03-23 05:23:30,-5.40,-5.40,-5.40,66.25,895325,33,19941,-55
2020-03-23 05:24:24,-5.39,-5.39,-5.39,66.24,889811,33,19941,-57
2020-03-23 05:25:14,-5.38,-5.38,-5.38,66.77,897072,33,19944,-52
2020-03-23 05:26:13,-5.36,-5.36,-5.36,66.46,901557,32,19944,-55
2020-03-23 05:27:22,-5.37,-5.37,-5.37,66.05,901931,32,19961,-59
2020-03-23 05:28:02,-5.35,-5.35,-5.35,65.93,898927,33,19948,-52
2020-03-23 05:28:42,-5.35,-5.35,-5.35,65.96,894617,33,19960,-51
2020-03-23 05:29:22,-5.32,-5.32,-5.32,66.47,895755,33,19962,-54
2020-03-23 05:30:25,-5.33,-5.33,-5.33,66.35,895886,33,20367,-52
2020-03-23 05:31:05,-5.32,-5.32,-5.32,66.00,900144,32,19982,-54
2020-03-23 05:31:45,-5.32,-5.32,-5.32,66.12,900105,32,19959,-52
2020-03-23 05:32:27,-5.31,-5.31,-5.31,66.50,898730,33,20015,-55
2020-03-23 05:32:58,-5.32,-5.32,-5.32,66.32,892870,33,19959,-54
2020-03-23 05:33:38,-5.31,-5.31,-5.31,66.26,894132,33,19955,-52
2020-03-23 05:34:16,-5.32,-5.32,-5.32,65.56,895941,33,19936,-50
2020-03-23 05:34:56,-5.30,-5.30,-5.30,66.25,897556,33,20364,-54
2020-03-23 05:35:36,-5.27,-5.27,-5.27,66.36,898751,33,19965,-51
2020-03-23 05:36:33,-5.27,-5.27,-5.27,66.24,898872,33,20327,-57
2020-03-23 05:37:25,-5.25,-5.25,-5.25,65.57,899357,32,19958,-50
2020-03-23 05:38:16,-5.26,-5.26,-5.26,65.85,903839,32,20326,-52
2020-03-23 05:39:08,-5.26,-5.26,-5.26,65.83,902780,32,19952,-53
2020-03-23 05:39:38,-5.24,-5.24,-5.24,65.94,905090,32,19943,-54
2020-03-23 05:40:32,-5.25,-5.25,-5.25,65.86,898987,33,20262,-51
2020-03-23 05:41:23,-5.26,-5.26,-5.26,65.80,895764,33,20343,-56
2020-03-23 05:42:03,-5.27,-5.27,-5.27,65.52,898626,32,20004,-52
2020-03-23 05:42:34,-5.28,-5.28,-5.28,66.04,895883,32,19989,-51
2020-03-23 05:43:25,-5.27,-5.27,-5.27,66.21,895679,33,19967,-51
2020-03-23 05:44:17,-5.27,-5.27,-5.27,65.71,893003,33,19944,-53
2020-03-23 05:44:51,-5.25,-5.25,-5.25,65.80,898299,32,19992,-52
2020-03-23 05:45:43,-5.22,-5.22,-5.22,66.08,892660,33,20013,-54
2020-03-23 05:46:23,-5.21,-5.21,-5.21,65.85,895966,33,20259,-52
2020-03-23 05:47:03,-5.22,-5.22,-5.22,65.83,895632,33,19948,-55
2020-03-23 05:47:34,-5.22,-5.22,-5.22,65.85,898670,33,20019,-55
2020-03-23 05:48:14,-5.17,-5.17,-5.17,65.91,895615,33,20372,-52
2020-03-23 05:48:54,-5.19,-5.19,-5.19,65.66,895681,33,19966,-54
2020-03-23 05:49:34,-5.19,-5.19,-5.19,65.66,898342,33,19946,-55
2020-03-23 05:50:05,-5.18,-5.18,-5.18,65.56,892304,33,20287,-55
2020-03-23 05:50:35,-5.20,-5.20,-5.20,65.62,894632,33,19940,-52
2020-03-23 05:51:16,-5.18,-5.18,-5.18,65.90,892689,33,19961,-53
2020-03-23 05:51:56,-5.18,-5.18,-5.18,65.85,893833,33,20281,-56
2020-03-23 05:52:57,-5.17,-5.17,-5.17,65.50,895483,33,20314,-50
2020-03-23 05:53:35,-5.14,-5.14,-5.14,65.46,899977,32,19951,-52
2020-03-23 05:54:06,-5.11,-5.11,-5.11,65.55,897579,32,19936,-51
2020-03-23 05:55:05,-5.12,-5.12,-5.12,65.38,898800,33,19939,-52
2020-03-23 05:55:36,-5.15,-5.15,-5.15,65.21,898873,33,20026,-56
2020-03-23 05:56:06,-5.12,-5.12,-5.12,65.11,901969,32,20288,-56
2020-03-23 05:57:01,-5.12,-5.12,-5.12,64.82,905000,32,19946,-54
2020-03-23 05:58:03,-5.13,-5.13,-5.13,65.22,904956,32,20309,-55
2020-03-23 05:58:43,-5.12,-5.12,-5.12,64.61,905289,32,20360,-54
2020-03-23 05:59:23,-5.07,-5.07,-5.07,65.42,901829,32,20274,-53
2020-03-23 06:00:03,-5.06,-5.06,-5.06,64.93,898913,33,19948,-53
2020-03-23 06:00:54,-5.06,-5.06,-5.06,64.81,898757,33,20326,-55
2020-03-23 06:01:34,-5.06,-5.06,-5.06,64.66,898788,33,19951,-54
2020-03-23 06:02:25,-5.06,-5.06,-5.06,64.71,898486,32,20340,-54
2020-03-23 06:03:05,-5.06,-5.06,-5.06,64.53,901721,32,19939,-53
2020-03-23 06:03:36,-5.01,-5.01,-5.01,64.67,892608,33,19960,-52
2020-03-23 06:04:33,-5.03,-5.03,-5.03,64.26,892838,33,19951,-55
2020-03-23 06:05:24,-5.02,-5.02,-5.02,64.62,892681,33,20037,-52
2020-03-23 06:06:15,-5.02,-5.02,-5.02,64.25,903813,32,19944,-52
2020-03-23 06:07:07,-4.99,-4.99,-4.99,63.96,905814,32,20309,-53
2020-03-23 06:07:58,-4.97,-4.97,-4.97,63.84,904396,32,19946,-56
2020-03-23 06:08:48,-4.95,-4.95,-4.95,64.05,905061,32,19935,-57
2020-03-23 06:09:20,-4.96,-4.96,-4.96,64.00,905089,32,19966,-52
2020-03-23 06:10:12,-4.94,-4.94,-4.94,64.25,904885,32,20082,-52
2020-03-23 06:10:44,-4.92,-4.92,-4.92,63.70,904788,32,19973,-54
2020-03-23 06:11:35,-4.88,-4.88,-4.88,63.62,898686,33,19948,-54
2020-03-23 06:12:33,-4.87,-4.87,-4.87,63.55,895718,33,20260,-52
2020-03-23 06:13:24,-4.85,-4.85,-4.85,63.07,900532,32,19943,-50
2020-03-23 06:14:14,-4.82,-4.82,-4.82,63.14,898911,33,19984,-52
2020-03-23 06:15:12,-4.84,-4.84,-4.84,63.28,899774,32,19940,-52
2020-03-23 06:16:11,-4.81,-4.81,-4.81,63.00,903581,32,20070,-52
2020-03-23 06:17:15,-4.80,-4.80,-4.80,63.37,898703,33,19945,-53
2020-03-23 06:17:48,-4.80,-4.80,-4.80,63.44,901915,32,19948,-55
2020-03-23 06:18:29,-4.77,-4.77,-4.77,62.70,893828,33,19971,-54
2020-03-23 06:19:09,-4.75,-4.75,-4.75,62.97,898574,32,20275,-52
2020-03-23 06:20:26,-4.74,-4.74,-4.74,62.74,901963,32,20007,-54
2020-03-23 06:21:21,-4.72,-4.72,-4.72,62.35,905352,32,20273,-53
2020-03-23 06:22:08,-4.75,-4.75,-4.75,62.43,904887,32,20330,-52
2020-03-23 06:22:40,-4.69,-4.69,-4.69,62.04,904889,32,19989,-58
2020-03-23 06:23:28,-4.66,-4.66,-4.66,62.17,895503,33,19948,-55
2020-03-23 06:24:28,-4.66,-4.66,-4.66,62.63,895774,33,19944,-50
2020-03-23 06:25:33,-4.62,-4.62,-4.62,62.46,903684,32,19958,-55
2020-03-23 06:26:34,-4.61,-4.61,-4.61,61.65,904880,32,20358,-50
2020-03-23 06:27:24,-4.60,-4.60,-4.60,61.47,901490,32,19952,-51
2020-03-23 06:28:15,-4.57,-4.57,-4.57,61.63,898630,33,20279,-55
2020-03-23 06:29:05,-4.53,-4.53,-4.53,61.46,897743,32,19960,-52
2020-03-23 06:30:13,-4.54,-4.54,-4.54,61.62,896682,33,19940,-57
2020-03-23 06:30:53,-4.55,-4.55,-4.55,61.15,898353,33,20287,-59
2020-03-23 06:31:33,-4.50,-4.50,-4.50,60.79,897229,33,19965,-49
2020-03-23 06:32:26,-4.50,-4.50,-4.50,60.19,895509,33,19940,-53
2020-03-23 06:33:16,-4.46,-4.46,-4.46,60.78,895746,33,19945,-53
2020-03-23 06:34:09,-4.40,-4.40,-4.40,60.38,897955,33,19944,-51
2020-03-23 06:35:07,-4.41,-4.41,-4.41,60.18,898931,32,19955,-56
2020-03-23 06:36:02,-4.39,-4.39,-4.39,60.16,898717,33,19944,-51
2020-03-23 06:36:56,-4.41,-4.41,-4.41,59.73,900103,32,19940,-53
2020-03-23 06:37:51,-4.37,-4.37,-4.37,59.49,901755,32,19948,-53
2020-03-23 06:38:42,-4.36,-4.36,-4.36,59.72,903747,32,19970,-50
2020-03-23 06:39:41,-4.35,-4.35,-4.35,59.86,901640,32,20321,-51
2020-03-23 06:40:32,-4.35,-4.35,-4.35,59.81,901781,32,19985,-57
2020-03-23 06:41:25,-4.29,-4.29,-4.29,60.05,900599,32,19959,-54
2020-03-23 06:42:05,-4.27,-4.27,-4.27,59.14,898698,33,19959,-50
2020-03-23 06:42:56,-4.28,-4.28,-4.28,58.92,899093,32,19947,-54
2020-03-23 06:43:37,-4.30,-4.30,-4.30,58.82,898887,32,19990,-54
2020-03-23 06:44:29,-4.25,-4.25,-4.25,59.02,892640,33,19951,-54
2020-03-23 06:45:09,-4.22,-4.22,-4.22,59.18,892872,33,19949,-58
2020-03-23 06:45:50,-4.16,-4.16,-4.16,58.60,896191,32,20036,-51
2020-03-23 06:46:45,-4.14,-4.14,-4.14,58.40,898293,32,19951,-56
2020-03-23 06:47:25,-4.17,-4.17,-4.17,58.40,895585,33,20284,-59
2020-03-23 06:47:56,-4.18,-4.18,-4.18,58.53,896721,32,20268,-54
2020-03-23 06:48:52,-4.16,-4.16,-4.16,58.59,901636,32,19954,-57
2020-03-23 06:49:32,-4.17,-4.17,-4.17,58.67,901244,33,19985,-55
2020-03-23 06:50:25,-4.10,-4.10,-4.10,58.35,899170,32,20318,-51
2020-03-23 06:51:05,-4.07,-4.07,-4.07,58.04,898436,33,20000,-54
2020-03-23 06:51:59,-4.03,-4.03,-4.03,57.97,895845,33,20036,-53
2020-03-23 06:52:35,-4.01,-4.01,-4.01,58.85,895819,33,19989,-58
2020-03-23 06:53:26,-3.93,-3.93,-3.93,58.21,898542,33,19944,-52
2020-03-23 06:54:07,-3.90,-3.90,-3.90,58.05,898590,33,20334,-51
2020-03-23 06:55:01,-3.88,-3.88,-3.88,57.65,892692,33,20363,-53
2020-03-23 06:55:41,-3.82,-3.82,-3.82,57.01,892349,33,19956,-53
2020-03-23 06:56:32,-3.83,-3.83,-3.83,56.60,889485,33,20013,-52
2020-03-23 06:57:23,-3.86,-3.86,-3.86,56.25,889562,33,19941,-52
2020-03-23 06:58:13,-3.86,-3.86,-3.86,56.85,894703,33,19991,-52
2020-03-23 06:59:04,-3.88,-3.88,-3.88,56.10,895580,33,19979,-51
2020-03-23 06:59:54,-3.87,-3.87,-3.87,55.58,894539,33,19944,-55
2020-03-23 07:00:45,-3.87,-3.87,-3.87,55.47,896657,33,20318,-54
2020-03-23 07:01:35,-3.85,-3.85,-3.85,55.45,899145,33,19952,-52
2020-03-23 07:02:26,-3.79,-3.79,-3.79,55.80,899564,32,19944,-51
2020-03-23 07:03:18,-3.75,-3.75,-3.75,55.78,894411,33,19959,-54
2020-03-23 07:04:13,-3.73,-3.73,-3.73,55.38,896557,33,19975,-51
2020-03-23 07:05:04,-3.69,-3.69,-3.69,54.59,898638,32,19941,-58
2020-03-23 07:05:55,-3.64,-3.64,-3.64,55.00,900018,32,19940,-55
2020-03-23 07:06:46,-3.63,-3.63,-3.63,53.79,899668,32,20019,-56
2020-03-23 07:07:36,-3.60,-3.60,-3.60,54.48,898349,33,19936,-57
2020-03-23 07:08:27,-3.53,-3.53,-3.53,54.12,896569,32,20366,-54
2020-03-23 07:09:18,-3.55,-3.55,-3.55,53.76,893132,33,19953,-50
2020-03-23 07:10:08,-3.48,-3.48,-3.48,53.32,896720,33,20404,-55
2020-03-23 07:11:00,-3.45,-3.45,-3.45,53.28,899704,32,20319,-55
2020-03-23 07:11:50,-3.36,-3.36,-3.36,53.41,904609,32,19995,-51
2020-03-23 07:12:45,-3.43,-3.43,-3.43,53.05,904829,32,20261,-54
2020-03-23 07:13:37,-3.36,-3.36,-3.36,53.14,901587,32,19939,-54
2020-03-23 07:14:29,-3.32,-3.32,-3.32,53.45,898634,33,19943,-55
2020-03-23 07:15:22,-3.34,-3.34,-3.34,53.02,900289,32,20687,-55
2020-03-23 07:16:13,-3.31,-3.31,-3.31,53.37,900060,32,20345,-57
2020-03-23 07:17:04,-3.25,-3.25,-3.25,53.41,898470,33,19940,-52
2020-03-23 07:17:59,-3.21,-3.21,-3.21,53.60,899704,32,19974,-54
2020-03-23 07:18:50,-3.19,-3.19,-3.19,52.91,900183,32,19954,-54
2020-03-23 07:19:40,-3.19,-3.19,-3.19,51.85,901787,32,20002,-54
2020-03-23 07:20:31,-3.20,-3.20,-3.20,52.28,901791,32,19994,-52
2020-03-23 07:21:22,-3.16,-3.16,-3.16,52.05,901632,32,19939,-52
2020-03-23 07:22:13,-3.09,-3.09,-3.09,50.89,901734,32,20317,-53
2020-03-23 07:23:03,-3.09,-3.09,-3.09,49.84,898426,33,19970,-51
2020-03-23 07:23:54,-3.11,-3.11,-3.11,49.64,895616,33,19991,-56
2020-03-23 07:24:45,-3.09,-3.09,-3.09,49.42,897928,32,19951,-51
2020-03-23 07:25:35,-3.08,-3.08,-3.08,49.63,898307,33,19948,-55
2020-03-23 07:26:26,-3.11,-3.11,-3.11,49.33,895457,33,19944,-54
2020-03-23 07:27:17,-3.07,-3.07,-3.07,49.32,896044,33,20307,-53
2020-03-23 07:28:07,-2.96,-2.96,-2.96,49.08,896622,33,19945,-51
2020-03-23 07:28:48,-2.91,-2.91,-2.91,49.45,895394,33,19948,-52
2020-03-23 07:29:38,-2.90,-2.90,-2.90,48.83,892616,33,19944,-55
2020-03-23 07:30:30,-2.94,-2.94,-2.94,48.37,892169,33,19997,-51
2020-03-23 07:31:20,-2.94,-2.94,-2.94,48.79,895497,33,19956,-52
2020-03-23 07:32:11,-2.95,-2.95,-2.95,48.61,899362,33,19975,-52
2020-03-23 07:33:11,-2.93,-2.93,-2.93,48.98,901664,32,19936,-54
2020-03-23 07:34:06,-2.83,-2.83,-2.83,49.19,901802,32,19936,-56
2020-03-23 07:34:57,-2.79,-2.79,-2.79,49.11,901742,32,19966,-56
2020-03-23 07:35:48,-2.78,-2.78,-2.78,49.00,898652,33,20026,-57
2020-03-23 07:36:39,-2.79,-2.79,-2.79,48.78,896704,33,19981,-55
2020-03-23 07:37:31,-2.74,-2.74,-2.74,49.02,898438,33,20310,-57
2020-03-23 07:38:05,-2.76,-2.76,-2.76,48.26,901176,32,19966,-54
2020-03-23 07:38:57,-2.70,-2.70,-2.70,49.19,898648,33,19952,-51
2020-03-23 07:39:47,-2.74,-2.74,-2.74,48.63,895603,33,19948,-51
2020-03-23 07:40:38,-2.67,-2.67,-2.67,48.82,897646,33,20345,-57
2020-03-23 07:41:29,-2.60,-2.60,-2.60,48.76,901397,32,19951,-53
2020-03-23 07:42:19,-2.56,-2.56,-2.56,48.06,901494,32,19935,-53
2020-03-23 07:43:10,-2.49,-2.49,-2.49,48.13,898480,33,19959,-55
2020-03-23 07:43:50,-2.48,-2.48,-2.48,48.11,898517,33,20322,-53
2020-03-23 07:44:48,-2.47,-2.47,-2.47,47.38,898578,33,19949,-54
2020-03-23 07:45:39,-2.46,-2.46,-2.46,47.08,895348,33,20271,-51
2020-03-23 07:46:30,-2.45,-2.45,-2.45,47.31,895480,33,20383,-53
2020-03-23 07:47:20,-2.61,-2.61,-2.61,46.45,897243,33,20008,-52
2020-03-23 07:48:13,-2.53,-2.53,-2.53,47.04,899665,32,19950,-52
2020-03-23 07:49:06,-2.57,-2.57,-2.57,47.13,898406,33,20286,-53
2020-03-23 07:49:57,-2.47,-2.47,-2.47,46.63,900046,32,19951,-51
2020-03-23 07:50:57,-2.43,-2.43,-2.43,47.08,895411,33,19995,-53
2020-03-23 07:51:47,-2.40,-2.40,-2.40,46.65,892378,33,20355,-50
2020-03-23 07:52:38,-2.45,-2.45,-2.45,46.88,893334,33,19941,-54
2020-03-23 07:53:28,-2.45,-2.45,-2.45,46.58,897001,33,20012,-52
2020-03-23 07:54:19,-2.39,-2.39,-2.39,46.35,898576,33,19973,-53
2020-03-23 07:55:10,-2.44,-2.44,-2.44,46.42,901455,32,19940,-57
2020-03-23 07:56:00,-2.34,-2.34,-2.34,46.46,899811,32,19959,-56
2020-03-23 07:56:51,-2.29,-2.29,-2.29,47.08,898488,33,20318,-51
2020-03-23 07:57:41,-2.31,-2.31,-2.31,45.71,899564,32,20354,-54
2020-03-23 07:58:32,-2.44,-2.44,-2.44,45.70,901685,32,19954,-52
2020-03-23 07:59:23,-2.37,-2.37,-2.37,45.61,904498,32,19966,-54
2020-03-23 08:00:15,-2.31,-2.31,-2.31,45.26,904846,32,19935,-54
2020-03-23 08:01:07,-2.32,-2.32,-2.32,45.60,903497,32,19943,-52
2020-03-23 08:02:01,-2.26,-2.26,-2.26,44.89,901941,33,20005,-50
2020-03-23 08:03:00,-2.23,-2.23,-2.23,45.33,904631,32,20423,-55
2020-03-23 08:03:50,-2.20,-2.20,-2.20,45.31,904784,32,19936,-52
2020-03-23 08:04:41,-2.18,-2.18,-2.18,45.56,901528,33,19947,-53
2020-03-23 08:05:31,-2.12,-2.12,-2.12,45.20,898491,33,19956,-54
2020-03-23 08:06:23,-2.13,-2.13,-2.13,44.80,899629,33,19936,-53
2020-03-23 08:07:13,-2.09,-2.09,-2.09,44.32,901675,33,19973,-54
2020-03-23 08:08:04,-2.04,-2.04,-2.04,44.28,901850,32,19947,-54
2020-03-23 08:08:55,-1.97,-1.97,-1.97,44.11,904617,32,19951,-52
2020-03-23 08:09:46,-1.94,-1.94,-1.94,43.21,904597,32,20367,-52
2020-03-23 08:10:37,-1.93,-1.93,-1.93,44.10,901398,33,19939,-52
2020-03-23 08:11:27,-1.90,-1.90,-1.90,43.75,901398,33,19990,-50
2020-03-23 08:12:19,-1.87,-1.87,-1.87,43.08,901705,32,19942,-50
2020-03-23 08:12:59,-1.87,-1.87,-1.87,42.90,901982,32,20318,-55
2020-03-23 08:13:49,-1.86,-1.86,-1.86,43.20,899072,33,19940,-55
2020-03-23 08:14:40,-1.81,-1.81,-1.81,44.15,898780,33,19951,-55
2020-03-23 08:15:31,-1.71,-1.71,-1.71,43.91,900246,32,19951,-53
2020-03-23 08:16:21,-1.63,-1.63,-1.63,42.88,899091,33,20051,-55
2020-03-23 08:17:12,-1.61,-1.61,-1.61,42.58,896006,33,19944,-51
2020-03-23 08:18:03,-1.64,-1.64,-1.64,42.14,895066,33,19940,-54
2020-03-23 08:18:54,-1.71,-1.71,-1.71,41.58,898833,33,19940,-52
2020-03-23 08:19:45,-1.63,-1.63,-1.63,41.56,898128,32,20275,-53
2020-03-23 08:20:36,-1.57,-1.57,-1.57,42.02,902175,32,19935,-51
2020-03-23 08:21:26,-1.52,-1.52,-1.52,41.93,900068,32,19991,-51
2020-03-23 08:22:17,-1.47,-1.47,-1.47,41.77,898658,33,19940,-50
2020-03-23 08:23:09,-1.39,-1.39,-1.39,41.55,895999,33,19944,-55
2020-03-23 08:23:59,-1.37,-1.37,-1.37,41.25,897300,33,19978,-52
2020-03-23 08:24:50,-1.39,-1.39,-1.39,40.04,900468,32,19940,-50
2020-03-23 08:25:41,-1.44,-1.44,-1.44,39.67,898922,33,19943,-55
2020-03-23 08:26:32,-1.43,-1.43,-1.43,39.26,895681,33,19991,-54
2020-03-23 08:27:22,-1.35,-1.35,-1.35,40.32,898207,32,19937,-53
2020-03-23 08:28:14,-1.33,-1.33,-1.33,39.87,900259,32,20267,-54
2020-03-23 08:29:05,-1.27,-1.27,-1.27,40.36,898925,33,19944,-55
2020-03-23 08:29:55,-1.22,-1.22,-1.22,40.70,897074,33,19968,-50
2020-03-23 08:30:46,-1.19,-1.19,-1.19,40.58,899085,33,20247,-54
2020-03-23 08:31:40,-1.19,-1.19,-1.19,39.97,898132,32,19995,-50
2020-03-23 08:32:31,-1.20,-1.20,-1.20,39.14,902084,32,19939,-56
2020-03-23 08:33:23,-1.13,-1.13,-1.13,38.55,903507,32,19935,-52
2020-03-23 08:34:13,-1.18,-1.18,-1.18,38.74,902109,32,19976,-53
2020-03-23 08:35:04,-1.18,-1.18,-1.18,38.76,899019,33,20338,-55
2020-03-23 08:35:56,-1.19,-1.19,-1.19,38.71,900140,32,20018,-54
2020-03-23 08:36:46,-1.17,-1.17,-1.17,39.44,898947,33,19940,-53
2020-03-23 08:37:37,-1.07,-1.07,-1.07,39.34,900240,32,19935,-55
2020-03-23 08:38:28,-0.99,-0.99,-0.99,39.06,902321,32,19943,-53
2020-03-23 08:39:19,-0.95,-0.95,-0.95,38.19,905030,32,19939,-51
2020-03-23 08:40:09,-0.94,-0.94,-0.94,37.95,905219,32,20282,-55
2020-03-23 08:41:00,-0.89,-0.89,-0.89,38.37,902053,32,19948,-55
2020-03-23 08:41:50,-0.81,-0.81,-0.81,38.69,902031,32,20066,-53
2020-03-23 08:42:41,-0.80,-0.80,-0.80,37.31,902352,32,19969,-53
2020-03-23 08:43:40,-0.75,-0.75,-0.75,37.33,902158,32,19944,-52
2020-03-23 08:44:31,-0.78,-0.78,-0.78,37.13,902220,32,19936,-53
2020-03-23 08:45:22,-0.77,-0.77,-0.77,36.96,900949,32,19996,-52
2020-03-23 08:46:14,-0.71,-0.71,-0.71,36.22,899055,33,20279,-54
2020-03-23 08:47:04,-0.59,-0.59,-0.59,36.82,900216,32,19948,-51
2020-03-23 08:47:55,-0.60,-0.60,-0.60,36.44,902220,32,20871,-53
2020-03-23 08:48:46,-0.57,-0.57,-0.57,36.55,902176,32,19982,-52
2020-03-23 08:49:37,-0.64,-0.64,-0.64,36.75,902106,32,19950,-53
2020-03-23 08:50:29,-0.60,-0.60,-0.60,37.68,900131,32,19936,-53
2020-03-23 08:51:19,-0.60,-0.60,-0.60,37.52,898874,33,20350,-52
2020-03-23 08:52:10,-0.51,-0.51,-0.51,38.09,900138,32,19950,-52
2020-03-23 08:53:00,-0.52,-0.52,-0.52,37.82,900005,32,19944,-56
2020-03-23 08:53:51,-0.55,-0.55,-0.55,37.50,902189,32,19940,-50
2020-03-23 08:54:41,-0.69,-0.69,-0.69,37.77,898942,33,19936,-51
2020-03-23 08:55:33,-0.69,-0.69,-0.69,37.62,899057,33,19944,-54
2020-03-23 08:56:24,-0.63,-0.63,-0.63,37.56,900405,32,19944,-50
2020-03-23 08:57:17,-0.61,-0.61,-0.61,37.45,902003,32,19982,-51
2020-03-23 08:58:07,-0.49,-0.49,-0.49,38.86,899066,33,19935,-56
2020-03-23 08:58:58,-0.41,-0.41,-0.41,38.60,897310,33,19959,-51
2020-03-23 08:59:48,-0.45,-0.45,-0.45,38.18,892841,33,19973,-54
2020-03-23 09:00:40,-0.39,-0.39,-0.39,37.74,895108,33,19949,-55
2020-03-23 09:01:30,-0.33,-0.33,-0.33,38.61,900201,32,19960,-51
2020-03-23 09:02:23,-0.41,-0.41,-0.41,38.19,902044,32,19963,-51
2020-03-23 09:03:13,-0.40,-0.40,-0.40,37.08,898789,33,20058,-57
2020-03-23 09:04:04,-0.43,-0.43,-0.43,37.79,897072,33,19940,-55
2020-03-23 09:04:55,-0.40,-0.40,-0.40,38.41,898913,33,20349,-55
2020-03-23 09:05:46,-0.37,-0.37,-0.37,37.86,897950,32,20044,-58
2020-03-23 09:06:36,-0.33,-0.33,-0.33,37.86,902138,32,19977,-56
2020-03-23 09:07:27,-0.38,-0.38,-0.38,36.87,902097,32,19962,-57
2020-03-23 09:08:18,-0.40,-0.40,-0.40,37.28,901997,32,20321,-57
2020-03-23 09:09:09,-0.36,-0.36,-0.36,37.29,898427,33,20044,-58
2020-03-23 09:10:02,-0.30,-0.30,-0.30,36.45,900183,32,19998,-57
2020-03-23 09:10:52,-0.31,-0.31,-0.31,36.82,900258,32,20338,-52
2020-03-23 09:11:43,-0.26,-0.26,-0.26,37.07,898879,33,19937,-57
2020-03-23 09:12:34,-0.31,-0.31,-0.31,36.24,899996,32,20362,-57
2020-03-23 09:13:24,-0.37,-0.37,-0.37,35.91,899792,32,19936,-57
2020-03-23 09:14:15,-0.28,-0.28,-0.28,36.63,898839,33,20318,-56
2020-03-23 09:15:06,-0.11,-0.11,-0.11,36.56,899712,33,19935,-56
2020-03-23 09:15:57,-0.07,-0.07,-0.07,36.80,895881,33,19940,-54
2020-03-23 09:16:47,-0.07,-0.07,-0.07,36.76,897160,33,19955,-55
2020-03-23 09:17:38,-0.02,-0.02,-0.02,36.76,900035,32,20286,-56
2020-03-23 09:18:29,-0.22,-0.22,-0.22,35.50,902069,32,19955,-56
2020-03-23 09:19:19,-0.22,-0.22,-0.22,36.08,898913,33,20304,-57
2020-03-23 09:20:11,-0.16,-0.16,-0.16,35.65,900025,32,20388,-56
2020-03-23 09:21:02,-0.03,-0.03,-0.03,36.06,902062,32,19947,-56
2020-03-23 09:21:52,0.08,0.08,0.08,36.19,899953,32,19970,-57
2020-03-23 09:22:43,0.06,0.06,0.06,35.90,898773,33,19959,-58
2020-03-23 09:23:34,0.01,0.01,0.01,35.47,899842,32,20012,-57
2020-03-23 09:24:24,0.03,0.03,0.03,35.27,899823,32,19940,-57
2020-03-23 09:25:15,0.07,0.07,0.07,35.28,898941,33,19940,-59
2020-03-23 09:26:06,0.09,0.09,0.09,34.62,900009,32,19958,-54
2020-03-23 09:26:56,0.08,0.08,0.08,35.00,902975,32,19969,-52
2020-03-23 09:27:47,0.02,0.02,0.02,34.32,901884,32,19952,-56
2020-03-23 09:28:38,0.05,0.05,0.05,35.05,901990,32,20314,-52
2020-03-23 09:29:29,0.16,0.16,0.16,34.84,899912,32,20370,-53
2020-03-23 09:30:20,0.19,0.19,0.19,35.30,902008,32,19952,-56
2020-03-23 09:31:10,0.10,0.10,0.10,33.98,899982,32,19996,-54
2020-03-23 09:32:01,0.15,0.15,0.15,34.91,902065,32,19951,-51
2020-03-23 09:32:52,0.19,0.19,0.19,34.21,902978,32,19967,-53
2020-03-23 09:33:42,0.24,0.24,0.24,35.11,904963,32,19939,-56
2020-03-23 09:34:33,0.29,0.29,0.29,34.73,904109,32,19936,-52
2020-03-23 09:35:24,0.18,0.18,0.18,33.83,904496,32,20006,-57
2020-03-23 09:36:14,0.27,0.27,0.27,34.82,905162,32,19943,-53
2020-03-23 09:37:05,0.46,0.46,0.46,34.03,904051,32,20504,-59
2020-03-23 09:37:57,0.48,0.48,0.48,34.14,902283,32,19966,-53
2020-03-23 09:38:48,0.52,0.52,0.52,35.05,902282,32,20290,-54
2020-03-23 09:39:53,0.66,0.66,0.66,34.64,901890,32,19935,-54
2020-03-23 09:40:33,0.71,0.71,0.71,34.62,898820,33,20018,-52
2020-03-23 09:41:13,0.69,0.69,0.69,34.76,897332,33,20318,-53
2020-03-23 09:42:06,0.72,0.72,0.72,35.29,895355,33,19995,-50
2020-03-23 09:42:57,0.62,0.62,0.62,35.46,899183,32,20011,-57
2020-03-23 09:43:47,0.66,0.66,0.66,36.43,901758,32,19970,-57
2020-03-23 09:44:38,0.64,0.64,0.64,36.62,901949,32,20002,-56
2020-03-23 09:45:29,0.72,0.72,0.72,36.52,902912,32,19986,-51
2020-03-23 09:46:19,0.71,0.71,0.71,36.20,905086,32,19973,-52
2020-03-23 09:47:10,0.77,0.77,0.77,36.11,901761,32,20235,-59
2020-03-23 09:48:01,0.81,0.81,0.81,35.82,898733,33,19958,-56
2020-03-23 09:48:51,0.73,0.73,0.73,35.87,898823,32,19940,-56
2020-03-23 09:49:42,0.72,0.72,0.72,36.20,889686,33,19999,-57
2020-03-23 09:50:33,0.77,0.77,0.77,35.81,890746,33,19938,-55
2020-03-23 09:51:24,0.84,0.84,0.84,35.76,891578,33,19993,-56
2020-03-23 09:52:24,0.80,0.80,0.80,35.48,895601,33,19940,-56
2020-03-23 09:53:14,0.80,0.80,0.80,36.12,894578,33,20017,-57
2020-03-23 09:54:05,0.64,0.64,0.64,34.84,895673,33,20349,-56
2020-03-23 09:54:56,0.69,0.69,0.69,35.19,892677,33,19936,-55
2020-03-23 09:55:47,0.77,0.77,0.77,36.11,890673,33,19957,-55
2020-03-23 09:56:38,0.89,0.89,0.89,35.81,893904,33,19944,-53
2020-03-23 09:57:29,0.97,0.97,0.97,35.35,893760,33,19956,-56
2020-03-23 09:58:19,0.83,0.83,0.83,35.49,889559,33,19961,-57
2020-03-23 09:59:10,0.85,0.85,0.85,35.72,890219,33,19975,-59
2020-03-23 10:00:00,0.96,0.96,0.96,34.76,890200,33,19945,-54
2020-03-23 10:00:31,0.80,0.80,0.80,35.44,893550,33,19948,-56
2020-03-23 10:01:25,0.91,0.91,0.91,35.04,895533,33,19948,-58
2020-03-23 10:02:16,0.95,0.95,0.95,35.14,898933,33,19952,-56
2020-03-23 10:03:06,1.06,1.06,1.06,35.78,898471,33,19976,-51
2020-03-23 10:03:57,1.17,1.17,1.17,35.39,898686,33,20251,-54
2020-03-23 10:04:48,1.16,1.16,1.16,35.20,895190,33,20400,-56
2020-03-23 10:05:38,1.15,1.15,1.15,34.35,895586,33,19936,-56
2020-03-23 10:06:29,1.18,1.18,1.18,35.46,896614,33,20410,-55
2020-03-23 10:07:20,1.17,1.17,1.17,35.65,898492,33,19955,-57
2020-03-23 10:08:11,1.07,1.07,1.07,34.46,892144,33,19949,-55
2020-03-23 10:09:02,0.93,0.93,0.93,35.46,889525,33,19985,-54
2020-03-23 10:09:42,1.06,1.06,1.06,35.20,891878,33,19949,-54
2020-03-23 10:10:13,1.18,1.18,1.18,35.08,889667,33,19960,-53
2020-03-23 10:10:53,1.24,1.24,1.24,35.01,889503,33,19997,-50
2020-03-23 10:11:25,1.18,1.18,1.18,34.14,886641,33,20308,-56
2020-03-23 10:12:15,1.17,1.17,1.17,35.30,890668,33,20330,-56
2020-03-23 10:13:16,1.11,1.11,1.11,34.05,895448,33,20002,-53
2020-03-23 10:14:08,1.16,1.16,1.16,34.16,895664,33,19936,-53
2020-03-23 10:14:59,0.91,0.91,0.91,34.61,897765,33,19992,-52
2020-03-23 10:15:49,1.17,1.17,1.17,36.48,895691,33,19996,-54
2020-03-23 10:16:40,1.38,1.38,1.38,35.79,892641,33,19957,-53
2020-03-23 10:17:31,1.41,1.41,1.41,35.16,893516,33,20332,-52
2020-03-23 10:18:21,1.37,1.37,1.37,35.52,890541,33,20343,-51
2020-03-23 10:19:12,1.34,1.34,1.34,35.78,892392,33,19950,-52
2020-03-23 10:20:03,1.36,1.36,1.36,35.97,888595,33,19942,-52
2020-03-23 10:20:53,1.35,1.35,1.35,35.95,892593,33,20012,-54
2020-03-23 10:21:44,1.32,1.32,1.32,36.56,894694,33,19945,-52
2020-03-23 10:22:34,1.47,1.47,1.47,36.04,898550,33,19959,-50
2020-03-23 10:23:25,1.32,1.32,1.32,35.35,898466,33,19952,-52
2020-03-23 10:24:16,1.45,1.45,1.45,36.54,898586,33,19987,-51
2020-03-23 10:25:06,1.51,1.51,1.51,36.53,895650,33,19952,-53
2020-03-23 10:25:57,1.42,1.42,1.42,35.42,892599,33,19963,-54
2020-03-23 10:26:59,1.38,1.38,1.38,36.18,890560,33,19960,-52
2020-03-23 10:27:51,1.38,1.38,1.38,37.61,886459,33,19955,-54
2020-03-23 10:28:42,1.56,1.56,1.56,36.74,891246,33,20015,-51
2020-03-23 10:29:32,1.56,1.56,1.56,35.98,894972,33,20379,-55
2020-03-23 10:30:23,1.59,1.59,1.59,34.82,898572,33,19978,-53
2020-03-23 10:31:14,1.71,1.71,1.71,35.31,898464,33,19937,-50
2020-03-23 10:32:04,1.83,1.83,1.83,36.33,898795,33,19986,-54
2020-03-23 10:32:55,1.92,1.92,1.92,35.66,898966,33,19951,-51
2020-03-23 10:33:46,1.77,1.77,1.77,35.15,895527,33,20280,-51
2020-03-23 10:34:36,1.90,1.90,1.90,35.77,892483,33,19964,-53
2020-03-23 10:35:27,1.89,1.89,1.89,35.37,890305,33,19941,-55
2020-03-23 10:36:18,1.82,1.82,1.82,35.69,891823,33,20000,-55
2020-03-23 10:37:08,1.80,1.80,1.80,35.96,893536,33,19937,-51
2020-03-23 10:37:59,1.77,1.77,1.77,35.69,898491,33,19935,-54
2020-03-23 10:38:50,1.87,1.87,1.87,36.12,892466,33,20261,-51
2020-03-23 10:39:41,1.89,1.89,1.89,36.15,892434,33,19983,-51
2020-03-23 10:40:32,1.85,1.85,1.85,36.25,890548,33,20028,-52
2020-03-23 10:41:23,1.76,1.76,1.76,36.82,893532,33,20278,-51
2020-03-23 10:42:13,1.89,1.89,1.89,36.00,892345,33,19964,-55
2020-03-23 10:43:05,1.88,1.88,1.88,35.78,889612,33,20025,-50
2020-03-23 10:43:56,1.85,1.85,1.85,36.11,891868,33,19938,-53
2020-03-23 10:44:47,2.10,2.10,2.10,37.52,890684,33,19945,-54
2020-03-23 10:45:37,2.03,2.03,2.03,36.02,892433,33,19945,-50
2020-03-23 10:46:28,1.85,1.85,1.85,35.35,893267,33,19936,-52
2020-03-23 10:47:19,1.84,1.84,1.84,35.77,895440,33,19960,-54
2020-03-23 10:48:10,1.94,1.94,1.94,35.85,893715,33,20315,-56
2020-03-23 10:49:00,2.01,2.01,2.01,36.45,892491,33,19933,-57
2020-03-23 10:49:51,1.92,1.92,1.92,36.46,837622,33,20537,-54
2020-03-23 10:50:51,2.02,2.02,2.02,37.15,893689,33,19999,-50
2020-03-23 10:51:41,1.98,1.98,1.98,36.69,892170,33,19955,-50
2020-03-23 10:52:32,1.85,1.85,1.85,37.27,894515,33,19948,-51
2020-03-23 10:53:23,1.99,1.99,1.99,36.55,895420,33,19948,-52
2020-03-23 10:54:15,2.21,2.21,2.21,38.21,893675,33,19948,-52
2020-03-23 10:55:06,2.01,2.01,2.01,36.24,895610,33,19940,-52
2020-03-23 10:55:56,1.97,1.97,1.97,36.36,896921,33,19958,-57
2020-03-23 10:56:47,2.00,2.00,2.00,35.98,898769,33,19951,-55
2020-03-23 10:57:43,1.89,1.89,1.89,35.88,898795,33,20364,-53
2020-03-23 10:58:33,2.06,2.06,2.06,37.17,895571,33,20363,-51
2020-03-23 10:59:11,2.01,2.01,2.01,37.24,889350,33,20402,-53
2020-03-23 11:00:01,2.09,2.09,2.09,37.03,889680,33,20004,-53
2020-03-23 11:00:44,2.15,2.15,2.15,37.42,891386,33,19952,-51
2020-03-23 11:01:24,2.33,2.33,2.33,38.39,892515,33,20010,-54
2020-03-23 11:01:55,2.33,2.33,2.33,36.31,886633,33,19960,-52
2020-03-23 11:02:35,2.29,2.29,2.29,36.38,888973,33,20283,-52
2020-03-23 11:03:15,2.25,2.25,2.25,36.06,889372,33,20363,-53
2020-03-23 11:03:55,2.27,2.27,2.27,37.01,891327,33,19949,-53
2020-03-23 11:04:35,2.23,2.23,2.23,37.02,895631,33,19951,-57
2020-03-23 11:05:15,2.25,2.25,2.25,36.79,895496,33,19967,-55
2020-03-23 11:05:55,2.24,2.24,2.24,36.54,892487,33,19941,-56
2020-03-23 11:06:35,2.35,2.35,2.35,36.31,892571,33,19960,-55
2020-03-23 11:07:15,2.47,2.47,2.47,37.19,892422,33,20009,-53
2020-03-23 11:08:06,2.30,2.30,2.30,36.54,892532,33,20308,-56
2020-03-23 11:08:56,2.17,2.17,2.17,35.69,889701,33,19937,-52
2020-03-23 11:09:47,2.34,2.34,2.34,36.69,890647,33,19936,-54
2020-03-23 11:10:39,2.41,2.41,2.41,36.70,890581,33,19957,-54
2020-03-23 11:11:10,2.30,2.30,2.30,35.76,890499,33,19956,-55
2020-03-23 11:12:03,2.23,2.23,2.23,36.95,892343,33,19936,-55
2020-03-23 11:12:43,2.20,2.20,2.20,36.21,892555,33,19953,-55
2020-03-23 11:13:40,2.32,2.32,2.32,37.67,889535,33,19997,-53
2020-03-23 11:14:31,2.36,2.36,2.36,37.26,892604,33,19945,-55
2020-03-23 11:15:11,2.21,2.21,2.21,36.18,895787,33,19976,-56
2020-03-23 11:16:11,2.32,2.32,2.32,36.75,898654,33,19960,-54
2020-03-23 11:17:03,2.42,2.42,2.42,36.16,898675,33,19944,-55
2020-03-23 11:17:54,2.46,2.46,2.46,36.16,895507,33,20311,-53
2020-03-23 11:18:47,2.71,2.71,2.71,36.28,892597,33,19940,-54
2020-03-23 11:19:38,2.58,2.58,2.58,35.68,893630,33,19941,-56
2020-03-23 11:20:30,2.58,2.58,2.58,37.14,889441,33,19941,-56
2020-03-23 11:21:21,2.75,2.75,2.75,35.76,889537,33,19951,-58
2020-03-23 11:22:12,2.67,2.67,2.67,34.41,892024,33,19963,-55
2020-03-23 11:23:12,2.84,2.84,2.84,35.32,896612,33,20366,-52
2020-03-23 11:24:04,2.74,2.74,2.74,35.39,895613,33,19948,-55
2020-03-23 11:24:55,2.89,2.89,2.89,35.06,895589,33,20341,-51
2020-03-23 11:26:05,3.07,3.07,3.07,35.00,896927,33,19948,-54
2020-03-23 11:27:03,3.21,3.21,3.21,35.94,895549,33,20464,-53
2020-03-23 11:27:54,3.23,3.23,3.23,35.89,892503,33,19982,-52
2020-03-23 11:28:44,3.10,3.10,3.10,35.08,895562,33,19963,-53
2020-03-23 11:29:49,2.92,2.92,2.92,35.00,896651,33,20280,-50
2020-03-23 11:30:39,2.66,2.66,2.66,34.22,898943,33,20338,-53
2020-03-23 11:31:31,2.89,2.89,2.89,35.41,895460,33,19967,-51
2020-03-23 11:32:22,2.93,2.93,2.93,33.88,895637,33,19951,-50
2020-03-23 11:33:13,3.24,3.24,3.24,35.18,893214,33,19952,-53
2020-03-23 11:34:03,3.21,3.21,3.21,33.45,895519,33,19960,-51
2020-03-23 11:34:54,3.10,3.10,3.10,33.48,893419,33,19948,-55
2020-03-23 11:35:45,3.08,3.08,3.08,33.25,892369,33,20303,-51
2020-03-23 11:36:35,3.06,3.06,3.06,33.78,890521,33,19952,-52
2020-03-23 11:37:27,3.13,3.13,3.13,33.64,889308,33,19964,-53
2020-03-23 11:38:18,3.03,3.03,3.03,34.49,890650,33,19937,-50
2020-03-23 11:39:08,3.15,3.15,3.15,35.13,894743,33,19941,-53
2020-03-23 11:39:39,3.28,3.28,3.28,35.08,893941,33,19979,-54
2020-03-23 11:40:32,3.22,3.22,3.22,35.08,889553,33,20023,-51
2020-03-23 11:41:23,3.34,3.34,3.34,35.90,889384,33,20295,-52
2020-03-23 11:42:17,3.44,3.44,3.44,35.77,896741,33,19987,-50
2020-03-23 11:43:08,3.36,3.36,3.36,35.04,898402,33,20301,-53
2020-03-23 11:44:01,3.11,3.11,3.11,34.42,898558,33,20327,-54
2020-03-23 11:44:52,2.98,2.98,2.98,35.71,898741,33,19972,-53
2020-03-23 11:45:43,3.11,3.11,3.11,36.18,898062,33,19955,-50
2020-03-23 11:46:34,3.21,3.21,3.21,36.27,895556,33,20369,-50
2020-03-23 11:47:24,3.55,3.55,3.55,35.17,895295,33,20378,-51
2020-03-23 11:48:16,3.72,3.72,3.72,35.10,896452,33,19945,-54
2020-03-23 11:49:07,3.75,3.75,3.75,34.21,898076,33,20354,-50
2020-03-23 11:49:58,3.77,3.77,3.77,34.94,895326,33,20628,-55
2020-03-23 11:50:49,3.78,3.78,3.78,34.58,892535,33,20004,-54
2020-03-23 11:51:41,3.89,3.89,3.89,34.11,893611,33,19949,-56
2020-03-23 11:52:31,3.99,3.99,3.99,33.60,893355,33,20371,-50
2020-03-23 11:53:23,4.09,4.09,4.09,33.40,891313,33,19949,-54
2020-03-23 11:54:14,4.39,4.39,4.39,34.80,896636,33,19955,-51
2020-03-23 11:55:04,4.02,4.02,4.02,32.77,893527,33,19940,-55
2020-03-23 11:55:55,3.88,3.88,3.88,33.33,896557,33,19951,-50
2020-03-23 11:56:46,4.16,4.16,4.16,34.22,900677,32,19964,-51
2020-03-23 11:57:36,3.96,3.96,3.96,33.36,898349,33,19948,-52
2020-03-23 11:58:27,4.01,4.01,4.01,35.37,898216,33,20263,-52
2020-03-23 11:59:17,3.80,3.80,3.80,34.65,897540,32,19960,-53
2020-03-23 12:00:09,4.19,4.19,4.19,34.20,898448,33,19936,-54
2020-03-23 12:01:00,4.20,4.20,4.20,34.45,899667,32,19947,-53
2020-03-23 12:02:02,4.08,4.08,4.08,34.17,901645,32,19935,-56
2020-03-23 12:02:54,4.37,4.37,4.37,33.71,900766,33,20353,-52
2020-03-23 12:03:45,4.45,4.45,4.45,34.05,898481,33,20295,-53
2020-03-23 12:04:38,4.48,4.48,4.48,34.03,899918,33,19947,-53
2020-03-23 12:05:31,4.50,4.50,4.50,32.93,902917,32,19936,-53
2020-03-23 12:06:22,4.42,4.42,4.42,33.57,904985,32,19947,-52
2020-03-23 12:07:13,4.86,4.86,4.86,33.71,904908,32,19950,-56
2020-03-23 12:08:04,4.99,4.99,4.99,32.37,905029,32,19962,-54
2020-03-23 12:08:55,4.56,4.56,4.56,32.47,901483,33,20290,-55
2020-03-23 12:09:38,4.40,4.40,4.40,33.87,898482,33,19959,-53
2020-03-23 12:10:42,4.48,4.48,4.48,32.49,892645,33,19992,-52
2020-03-23 12:11:32,4.53,4.53,4.53,32.78,895374,33,19959,-54
2020-03-23 12:12:23,4.37,4.37,4.37,33.48,902961,32,19958,-55
2020-03-23 12:13:14,4.12,4.12,4.12,32.67,904864,32,20251,-51
2020-03-23 12:14:05,4.20,4.20,4.20,33.08,905022,32,19949,-55
2020-03-23 12:14:56,4.30,4.30,4.30,32.05,901459,33,20272,-53
2020-03-23 12:15:47,4.30,4.30,4.30,32.43,901176,33,19999,-56
2020-03-23 12:16:38,4.50,4.50,4.50,31.88,901430,33,19985,-54
2020-03-23 12:17:29,4.65,4.65,4.65,31.75,898088,33,19940,-55
2020-03-23 12:18:20,4.91,4.91,4.91,31.75,899665,33,20035,-55
2020-03-23 12:19:10,4.93,4.93,4.93,31.75,902657,32,19988,-52
2020-03-23 12:20:01,4.40,4.40,4.40,31.10,904948,32,20302,-53
2020-03-23 12:20:52,4.77,4.77,4.77,31.34,904853,32,19950,-52
2020-03-23 12:21:42,4.72,4.72,4.72,31.24,901413,33,19940,-54
2020-03-23 12:22:33,4.41,4.41,4.41,31.59,895311,33,20382,-51
2020-03-23 12:23:26,4.50,4.50,4.50,30.75,895205,33,19979,-51
2020-03-23 12:24:17,4.91,4.91,4.91,31.23,893688,33,20241,-50
2020-03-23 12:25:09,4.54,4.54,4.54,31.26,896632,33,19955,-57
2020-03-23 12:26:01,4.38,4.38,4.38,30.63,899740,33,20323,-52
2020-03-23 12:26:52,4.50,4.50,4.50,31.33,899748,33,19940,-56
2020-03-23 12:27:42,4.82,4.82,4.82,30.88,901068,33,19987,-54
2020-03-23 12:28:33,5.32,5.32,5.32,30.41,898331,33,19939,-56
2020-03-23 12:29:24,5.05,5.05,5.05,29.68,895231,33,19979,-54
2020-03-23 12:30:14,5.10,5.10,5.10,29.26,896657,33,19936,-56
2020-03-23 12:31:05,5.48,5.48,5.48,29.12,897528,33,19990,-54
2020-03-23 12:31:56,5.41,5.41,5.41,29.56,901595,33,20369,-54
2020-03-23 12:32:47,5.77,5.77,5.77,29.20,896335,33,19936,-52
2020-03-23 12:33:37,5.90,5.90,5.90,29.16,895352,33,20259,-53
2020-03-23 12:34:38,5.74,5.74,5.74,29.84,896272,33,19941,-49
2020-03-23 12:35:28,5.44,5.44,5.44,31.07,894066,33,19941,-48
2020-03-23 12:36:19,5.30,5.30,5.30,29.71,894291,33,19999,-52
2020-03-23 12:37:12,5.56,5.56,5.56,29.83,893356,33,19940,-58
2020-03-23 12:38:04,5.29,5.29,5.29,29.19,897976,33,19941,-49
2020-03-23 12:38:36,5.06,5.06,5.06,30.14,899927,33,20310,-57
2020-03-23 12:39:27,5.12,5.12,5.12,30.09,901424,33,19944,-53
2020-03-23 12:40:33,5.25,5.25,5.25,29.79,898461,33,19944,-51
2020-03-23 12:41:14,5.13,5.13,5.13,30.44,895213,33,19944,-51
2020-03-23 12:42:08,5.03,5.03,5.03,29.80,892267,33,20000,-54
2020-03-23 12:42:42,5.26,5.26,5.26,29.07,890183,33,19976,-54
2020-03-23 12:43:22,5.93,5.93,5.93,29.70,892196,33,20337,-53
2020-03-23 12:44:21,5.54,5.54,5.54,29.98,892348,33,20346,-49
2020-03-23 12:45:11,5.35,5.35,5.35,29.20,894133,33,19952,-50
2020-03-23 12:46:02,5.50,5.50,5.50,28.95,900420,33,19959,-49
2020-03-23 12:46:52,5.16,5.16,5.16,28.79,899393,33,19940,-52
2020-03-23 12:47:43,5.04,5.04,5.04,28.95,898312,33,20011,-55
2020-03-23 12:48:34,4.79,4.79,4.79,29.81,899465,33,19948,-53
2020-03-23 12:49:24,5.36,5.36,5.36,28.91,902250,32,20038,-50
2020-03-23 12:50:15,5.22,5.22,5.22,28.30,901437,33,19943,-50
2020-03-23 12:51:06,5.64,5.64,5.64,29.49,901514,33,19960,-51
2020-03-23 12:51:57,5.41,5.41,5.41,29.41,901432,33,19981,-54
2020-03-23 12:52:48,5.82,5.82,5.82,29.27,901596,33,19959,-54
2020-03-23 12:53:43,5.48,5.48,5.48,28.66,899340,33,19978,-51
2020-03-23 12:54:35,5.28,5.28,5.28,30.46,898631,33,19987,-50
2020-03-23 12:55:26,5.56,5.56,5.56,29.67,899992,33,19958,-49
2020-03-23 12:56:17,4.97,4.97,4.97,29.97,896485,33,20106,-53
2020-03-23 12:57:08,5.70,5.70,5.70,30.68,895400,33,19959,-52
2020-03-23 12:57:59,5.93,5.93,5.93,28.94,891502,33,19949,-53
2020-03-23 12:58:49,6.16,6.16,6.16,28.96,893411,33,20353,-54
2020-03-23 12:59:41,5.93,5.93,5.93,29.64,894570,33,19963,-53
2020-03-23 13:00:21,5.84,5.84,5.84,28.16,900172,32,20363,-51
2020-03-23 13:01:14,5.73,5.73,5.73,29.86,895881,33,19996,-50
2020-03-23 13:02:05,5.19,5.19,5.19,27.83,899020,33,19946,-50
2020-03-23 13:02:56,5.44,5.44,5.44,29.41,898636,32,19947,-54
2020-03-23 13:03:49,5.68,5.68,5.68,27.44,902146,32,20345,-51
2020-03-23 13:04:47,5.61,5.61,5.61,27.91,903106,32,19949,-51
2020-03-23 13:05:38,5.54,5.54,5.54,28.32,901982,32,19935,-56
2020-03-23 13:06:29,5.89,5.89,5.89,27.83,899018,33,19958,-54
2020-03-23 13:07:25,5.25,5.25,5.25,28.18,895883,33,20019,-55
2020-03-23 13:08:15,5.88,5.88,5.88,27.00,895947,33,19974,-56
2020-03-23 13:09:06,6.30,6.30,6.30,26.41,899021,32,20362,-54
2020-03-23 13:09:58,6.18,6.18,6.18,27.76,900070,32,19979,-54
2020-03-23 13:10:29,6.78,6.78,6.78,26.84,895377,33,19940,-56
2020-03-23 13:11:09,6.34,6.34,6.34,27.15,895857,33,20307,-55
2020-03-23 13:11:49,6.53,6.53,6.53,27.78,898472,33,19948,-56
2020-03-23 13:12:29,6.77,6.77,6.77,27.47,898828,33,20004,-53
2020-03-23 13:13:23,6.68,6.68,6.68,27.39,901922,32,20310,-55
2020-03-23 13:14:03,6.57,6.57,6.57,29.41,902109,32,19962,-53
2020-03-23 13:14:54,6.55,6.55,6.55,27.86,901812,32,19940,-55
2020-03-23 13:15:46,7.29,7.29,7.29,27.86,902303,32,19968,-56
2020-03-23 13:16:37,6.55,6.55,6.55,26.62,898248,33,20333,-55
2020-03-23 13:17:32,6.46,6.46,6.46,28.30,900411,32,19959,-56
2020-03-23 13:18:24,6.68,6.68,6.68,27.95,900712,32,19940,-56
2020-03-23 13:19:15,6.93,6.93,6.93,27.23,895941,33,19999,-59
2020-03-23 13:19:55,7.13,7.13,7.13,27.90,897182,33,20371,-53
2020-03-23 13:20:58,6.52,6.52,6.52,27.32,892957,33,19948,-57
2020-03-23 13:21:52,5.93,5.93,5.93,27.02,894059,33,19952,-55
2020-03-23 13:22:46,6.26,6.26,6.26,26.74,899154,33,19940,-56
2020-03-23 13:23:32,5.92,5.92,5.92,27.33,898871,33,19951,-54
2020-03-23 13:24:30,6.28,6.28,6.28,26.51,902021,32,20322,-54
2020-03-23 13:25:10,5.86,5.86,5.86,27.04,901989,32,19971,-53
2020-03-23 13:26:00,6.12,6.12,6.12,26.54,898097,33,19950,-56
2020-03-23 13:26:53,6.05,6.05,6.05,26.26,896017,33,19940,-53
2020-03-23 13:27:24,5.58,5.58,5.58,27.63,899844,32,19996,-52
2020-03-23 13:28:16,6.03,6.03,6.03,28.78,898788,33,19946,-54
2020-03-23 13:29:07,6.13,6.13,6.13,27.16,898937,33,20358,-51
2020-03-23 13:29:39,6.49,6.49,6.49,27.08,901563,32,19988,-54
2020-03-23 13:30:19,6.62,6.62,6.62,26.08,898886,33,19959,-53
2020-03-23 13:30:59,6.59,6.59,6.59,27.19,898606,33,19954,-50
2020-03-23 13:31:49,6.39,6.39,6.39,28.47,898632,33,19936,-52
2020-03-23 13:32:41,6.66,6.66,6.66,28.10,898431,33,19955,-54
2020-03-23 13:33:34,6.90,6.90,6.90,28.01,900164,32,19936,-52
2020-03-23 13:34:25,6.62,6.62,6.62,27.63,900309,32,19948,-53
2020-03-23 13:35:23,6.10,6.10,6.10,29.30,898925,33,19960,-55
2020-03-23 13:36:14,5.69,5.69,5.69,30.54,897219,33,20395,-54
2020-03-23 13:37:05,5.51,5.51,5.51,30.43,900907,32,20275,-53
2020-03-23 13:37:57,5.23,5.23,5.23,30.80,902960,32,20710,-52
2020-03-23 13:38:56,4.89,4.89,4.89,31.50,898785,33,19974,-54
2020-03-23 13:39:30,5.60,5.60,5.60,30.15,898787,33,20341,-54
2020-03-23 13:40:01,5.72,5.72,5.72,30.09,898630,33,20367,-54
2020-03-23 13:40:38,5.36,5.36,5.36,30.07,892746,33,19944,-55
2020-03-23 13:41:09,5.28,5.28,5.28,31.13,895571,33,20047,-56
2020-03-23 13:42:00,5.69,5.69,5.69,30.01,892930,33,20022,-55
2020-03-23 13:42:53,5.72,5.72,5.72,30.18,895857,33,20012,-54
2020-03-23 13:43:33,5.65,5.65,5.65,30.02,900114,32,19995,-56
2020-03-23 13:44:26,5.41,5.41,5.41,30.85,895901,33,19937,-55
2020-03-23 13:45:17,6.15,6.15,6.15,28.72,892563,33,19983,-54
2020-03-23 13:46:09,6.02,6.02,6.02,29.83,895566,33,19967,-54
2020-03-23 13:46:49,6.13,6.13,6.13,28.00,901435,32,19936,-53
2020-03-23 13:47:40,6.22,6.22,6.22,28.85,905029,32,20342,-51
2020-03-23 13:48:36,6.44,6.44,6.44,28.32,901852,32,19970,-52
2020-03-23 13:49:27,6.45,6.45,6.45,27.44,898429,33,20347,-50
2020-03-23 13:50:17,5.87,5.87,5.87,28.21,900587,32,19936,-51
2020-03-23 13:51:09,6.40,6.40,6.40,28.41,902989,32,19939,-53
2020-03-23 13:51:49,5.96,5.96,5.96,27.97,905385,32,19950,-54
2020-03-23 13:52:40,6.55,6.55,6.55,27.85,901856,32,19940,-54
2020-03-23 13:53:31,6.35,6.35,6.35,28.00,901847,32,19952,-54
2020-03-23 13:54:22,6.47,6.47,6.47,28.33,901953,32,20072,-51
2020-03-23 13:55:13,6.87,6.87,6.87,28.89,903128,32,19951,-53
2020-03-23 13:56:03,6.69,6.69,6.69,28.06,901909,32,19944,-52
2020-03-23 13:56:55,6.77,6.77,6.77,28.11,895734,33,20015,-53
2020-03-23 13:57:48,5.90,5.90,5.90,28.46,896792,33,19974,-54
2020-03-23 13:58:39,5.97,5.97,5.97,29.63,900255,32,20355,-52
2020-03-23 13:59:30,5.92,5.92,5.92,29.79,899570,33,19939,-52
2020-03-23 14:00:22,5.86,5.86,5.86,28.69,901994,32,19950,-51
2020-03-23 14:01:16,5.70,5.70,5.70,30.22,899998,32,19940,-53
2020-03-23 14:02:10,5.20,5.20,5.20,30.26,898764,33,19987,-52
2020-03-23 14:03:04,5.42,5.42,5.42,30.60,897486,33,19936,-50
2020-03-23 14:03:58,4.64,4.64,4.64,30.65,900636,32,19940,-53
2020-03-23 14:05:02,4.83,4.83,4.83,31.89,901923,32,20354,-49
2020-03-23 14:05:55,5.08,5.08,5.08,30.51,905086,32,19935,-49
2020-03-23 14:06:48,5.31,5.31,5.31,30.44,901851,32,20371,-51
2020-03-23 14:07:21,5.34,5.34,5.34,30.93,901703,32,19947,-53
2020-03-23 14:08:11,5.30,5.30,5.30,31.08,898818,33,20377,-51
2020-03-23 14:09:02,5.07,5.07,5.07,30.91,898720,33,19977,-50
2020-03-23 14:09:58,5.36,5.36,5.36,31.02,898744,33,19939,-51
2020-03-23 14:11:00,5.65,5.65,5.65,29.66,899777,33,19960,-54
2020-03-23 14:11:50,5.60,5.60,5.60,30.25,898827,33,19980,-52
2020-03-23 14:12:42,5.00,5.00,5.00,29.90,900893,32,19960,-51
2020-03-23 14:13:13,5.10,5.10,5.10,31.12,901611,32,19954,-50
2020-03-23 14:14:05,5.21,5.21,5.21,29.23,898570,33,20262,-53
2020-03-23 14:14:57,5.54,5.54,5.54,29.68,901654,32,19936,-51
2020-03-23 14:15:54,5.64,5.64,5.64,29.78,899934,32,19944,-50
2020-03-23 14:16:26,5.71,5.71,5.71,27.79,901466,32,19970,-55
2020-03-23 14:17:16,5.12,5.12,5.12,27.47,898668,33,19948,-50
2020-03-23 14:18:07,4.95,4.95,4.95,27.75,901960,32,19939,-53
2020-03-23 14:18:58,5.35,5.35,5.35,28.29,899844,32,19979,-52
2020-03-23 14:19:51,5.72,5.72,5.72,29.24,901860,32,20004,-51
2020-03-23 14:20:43,5.83,5.83,5.83,27.99,899977,32,20372,-51
2020-03-23 14:21:35,5.90,5.90,5.90,28.88,898746,33,19944,-55
2020-03-23 14:22:28,6.32,6.32,6.32,28.19,900159,32,19940,-51
2020-03-23 14:23:08,6.16,6.16,6.16,27.70,901768,32,20412,-51
2020-03-23 14:24:00,5.67,5.67,5.67,28.73,898897,32,19995,-50
2020-03-23 14:24:53,5.44,5.44,5.44,29.44,898580,33,19936,-53
2020-03-23 14:25:33,5.24,5.24,5.24,29.87,900125,32,19936,-55
2020-03-23 14:26:31,5.76,5.76,5.76,29.79,898711,33,20389,-51
2020-03-23 14:27:21,5.77,5.77,5.77,29.36,892564,33,19941,-52
2020-03-23 14:28:15,5.35,5.35,5.35,28.33,896150,33,19940,-53
2020-03-23 14:28:46,5.70,5.70,5.70,27.40,900178,32,19936,-52
2020-03-23 14:29:26,5.31,5.31,5.31,28.24,898601,33,20282,-51
2020-03-23 14:30:18,5.15,5.15,5.15,29.79,901903,32,20272,-50
2020-03-23 14:31:10,5.72,5.72,5.72,29.23,898576,33,19979,-52
2020-03-23 14:32:00,5.16,5.16,5.16,29.57,900127,32,19948,-50
2020-03-23 14:32:40,5.63,5.63,5.63,29.40,903026,32,20340,-51
2020-03-23 14:33:30,5.89,5.89,5.89,28.74,898714,33,19952,-51
2020-03-23 14:34:21,5.78,5.78,5.78,28.82,898899,33,20362,-53
2020-03-23 14:35:13,5.55,5.55,5.55,28.52,900975,32,19963,-53
2020-03-23 14:36:04,5.64,5.64,5.64,28.33,901814,32,19956,-49
2020-03-23 14:36:51,5.38,5.38,5.38,28.51,901817,32,20376,-53
2020-03-23 14:37:42,4.87,4.87,4.87,29.25,902637,32,19951,-51
2020-03-23 14:38:33,4.65,4.65,4.65,29.63,901772,32,19973,-53
2020-03-23 14:39:27,4.89,4.89,4.89,29.88,901724,32,20010,-52
2020-03-23 14:40:19,4.60,4.60,4.60,29.83,900127,32,20379,-49
2020-03-23 14:40:59,4.39,4.39,4.39,29.34,898557,33,19995,-55
2020-03-23 14:41:49,4.87,4.87,4.87,29.22,898750,32,19940,-52
2020-03-23 14:42:45,4.74,4.74,4.74,30.01,901734,32,19948,-54
2020-03-23 14:43:36,4.94,4.94,4.94,29.69,901720,32,19967,-51
2020-03-23 14:44:31,5.04,5.04,5.04,29.53,903250,32,20026,-51
2020-03-23 14:45:41,4.77,4.77,4.77,29.25,904990,32,19935,-52
2020-03-23 14:46:39,4.93,4.93,4.93,29.29,901679,32,19943,-51
2020-03-23 14:47:30,5.07,5.07,5.07,29.88,901592,32,19989,-50
2020-03-23 14:48:21,4.82,4.82,4.82,30.05,895617,33,20271,-49
2020-03-23 14:49:13,4.76,4.76,4.76,29.87,895326,33,19940,-53
2020-03-23 14:50:05,5.10,5.10,5.10,29.08,898130,32,19937,-53
2020-03-23 14:50:56,5.46,5.46,5.46,29.74,897015,33,20395,-52
2020-03-23 14:51:36,5.92,5.92,5.92,28.94,898788,33,19991,-51
2020-03-23 14:52:27,5.44,5.44,5.44,28.08,898652,32,19940,-49
2020-03-23 14:53:20,5.59,5.59,5.59,27.72,898532,33,19978,-55
2020-03-23 14:54:10,5.43,5.43,5.43,28.72,901703,32,20002,-51
2020-03-23 14:55:04,5.83,5.83,5.83,27.98,899962,32,19982,-56
2020-03-23 14:56:03,5.99,5.99,5.99,29.28,901684,32,19936,-50
2020-03-23 14:56:53,5.38,5.38,5.38,28.68,901829,32,19952,-50
2020-03-23 14:57:34,5.50,5.50,5.50,29.04,898544,33,20321,-51
2020-03-23 14:58:30,5.43,5.43,5.43,28.68,895741,33,19944,-53
2020-03-23 14:59:21,5.04,5.04,5.04,29.07,899173,32,19943,-52
2020-03-23 15:00:11,5.40,5.40,5.40,27.82,897111,33,20379,-50
2020-03-23 15:01:07,5.39,5.39,5.39,28.49,898671,33,19944,-50
2020-03-23 15:01:47,5.13,5.13,5.13,29.10,898861,32,20002,-50
2020-03-23 15:02:27,5.04,5.04,5.04,29.11,898557,33,19960,-53
2020-03-23 15:03:17,4.98,4.98,4.98,29.69,895505,33,19940,-51
2020-03-23 15:04:21,4.90,4.90,4.90,29.03,895635,33,19940,-50
2020-03-23 15:05:14,5.03,5.03,5.03,29.64,894879,33,19940,-50
2020-03-23 15:06:04,5.16,5.16,5.16,28.72,900880,32,19999,-51
2020-03-23 15:06:36,5.24,5.24,5.24,28.94,896835,33,19940,-54
2020-03-23 15:07:26,5.46,5.46,5.46,29.63,895376,33,20307,-53
2020-03-23 15:08:18,5.42,5.42,5.42,29.77,892590,33,20324,-50
2020-03-23 15:09:09,5.74,5.74,5.74,29.60,899757,32,20281,-54
2020-03-23 15:10:03,5.29,5.29,5.29,29.26,902988,32,19936,-51
2020-03-23 15:10:55,5.34,5.34,5.34,28.37,904952,32,19947,-53
2020-03-23 15:11:29,5.80,5.80,5.80,29.04,901529,32,19948,-51
2020-03-23 15:12:09,5.38,5.38,5.38,28.06,898509,33,20318,-53
2020-03-23 15:13:00,5.13,5.13,5.13,28.36,889545,33,19941,-54
2020-03-23 15:13:52,5.15,5.15,5.15,28.48,892707,33,19960,-55
2020-03-23 15:14:43,5.30,5.30,5.30,28.13,896091,32,19952,-53
2020-03-23 15:15:36,5.11,5.11,5.11,29.49,898410,33,19940,-51
2020-03-23 15:16:16,5.13,5.13,5.13,29.02,896928,33,19952,-54
2020-03-23 15:17:16,5.04,5.04,5.04,29.37,898740,32,19950,-52
2020-03-23 15:18:09,5.28,5.28,5.28,28.47,898691,33,19955,-55
2020-03-23 15:18:49,4.95,4.95,4.95,29.36,897717,33,20011,-55
2020-03-23 15:19:42,4.87,4.87,4.87,30.09,898749,32,20258,-54
2020-03-23 15:20:33,4.33,4.33,4.33,29.77,898317,33,20001,-53
2020-03-23 15:21:29,4.12,4.12,4.12,29.46,892395,33,19992,-53
2020-03-23 15:22:20,4.48,4.48,4.48,29.29,889245,33,19944,-53
2020-03-23 15:23:11,4.38,4.38,4.38,30.25,895690,33,19955,-53
2020-03-23 15:24:02,4.09,4.09,4.09,30.69,893582,33,19959,-55
2020-03-23 15:24:33,4.07,4.07,4.07,29.70,893446,33,19971,-55
2020-03-23 15:25:29,4.40,4.40,4.40,29.77,895411,33,19947,-54
2020-03-23 15:26:20,4.77,4.77,4.77,29.51,898625,33,19966,-52
2020-03-23 15:27:11,4.63,4.63,4.63,30.59,902176,32,19948,-51
2020-03-23 15:28:01,4.87,4.87,4.87,30.34,901528,32,19939,-51
2020-03-23 15:28:53,4.46,4.46,4.46,29.61,901642,32,19935,-52
2020-03-23 15:29:49,4.69,4.69,4.69,31.43,902942,32,20011,-53
2020-03-23 15:30:40,5.10,5.10,5.10,29.08,904939,32,20339,-50
2020-03-23 15:31:39,5.11,5.11,5.11,29.73,901430,32,19963,-54
2020-03-23 15:32:30,4.96,4.96,4.96,29.44,901681,32,19936,-54
2020-03-23 15:33:20,4.57,4.57,4.57,28.93,901652,32,19951,-55
2020-03-23 15:34:13,5.17,5.17,5.17,28.92,901819,32,19947,-49
2020-03-23 15:35:03,5.08,5.08,5.08,29.18,899861,32,20286,-54
2020-03-23 15:35:54,4.91,4.91,4.91,29.26,898545,33,19952,-50
2020-03-23 15:36:47,4.77,4.77,4.77,30.22,899612,32,19951,-54
2020-03-23 15:37:18,4.68,4.68,4.68,29.37,902924,32,19936,-52
2020-03-23 15:38:09,4.57,4.57,4.57,30.35,901796,32,19944,-55
2020-03-23 15:38:59,4.24,4.24,4.24,31.42,898510,33,19939,-52
2020-03-23 15:39:53,4.53,4.53,4.53,30.04,898600,33,19948,-51
2020-03-23 15:40:44,4.75,4.75,4.75,29.48,896782,33,19945,-53
2020-03-23 15:41:34,4.68,4.68,4.68,29.88,895510,33,20351,-53
2020-03-23 15:42:15,4.76,4.76,4.76,31.12,897780,32,19936,-52
2020-03-23 15:43:09,4.57,4.57,4.57,30.05,898235,33,19974,-51
2020-03-23 15:44:01,4.85,4.85,4.85,29.16,898421,33,19959,-52
2020-03-23 15:44:54,4.67,4.67,4.67,29.67,900016,32,19960,-51
2020-03-23 15:45:34,4.41,4.41,4.41,30.41,896733,33,19960,-52
2020-03-23 15:46:25,4.97,4.97,4.97,31.05,895615,33,19940,-53
2020-03-23 15:47:15,4.89,4.89,4.89,29.63,895271,33,19992,-51
2020-03-23 15:48:06,5.00,5.00,5.00,30.08,893669,33,19995,-50
2020-03-23 15:48:59,4.77,4.77,4.77,31.08,891511,33,19960,-52
2020-03-23 15:49:50,4.50,4.50,4.50,30.57,893685,33,19940,-54
2020-03-23 15:50:40,4.63,4.63,4.63,31.60,895105,33,19955,-52
2020-03-23 15:51:31,4.64,4.64,4.64,30.36,899473,32,19951,-51
2020-03-23 15:52:22,4.67,4.67,4.67,30.85,899683,32,19954,-52
2020-03-23 15:53:13,4.51,4.51,4.51,31.57,895307,33,19979,-53
2020-03-23 15:54:05,4.54,4.54,4.54,31.07,896542,33,19959,-53
2020-03-23 15:54:56,4.94,4.94,4.94,31.16,896786,33,19948,-53
2020-03-23 15:55:47,4.71,4.71,4.71,30.67,898498,33,20319,-53
2020-03-23 15:56:39,4.63,4.63,4.63,30.55,899711,32,19940,-50
2020-03-23 15:57:39,4.54,4.54,4.54,30.58,899244,33,19935,-51
2020-03-23 15:58:30,4.19,4.19,4.19,31.12,898487,33,19940,-52
2020-03-23 15:59:21,4.22,4.22,4.22,30.70,900553,32,20339,-51
2020-03-23 16:00:11,4.31,4.31,4.31,31.44,902686,32,20051,-51
2020-03-23 16:01:05,4.61,4.61,4.61,30.69,898469,33,19952,-53
2020-03-23 16:01:36,4.60,4.60,4.60,31.04,898318,33,20244,-49
2020-03-23 16:02:37,4.52,4.52,4.52,31.42,895348,33,20004,-53
2020-03-23 16:03:31,4.15,4.15,4.15,30.12,895332,33,20056,-51
2020-03-23 16:04:11,4.07,4.07,4.07,30.21,897232,33,19935,-50
2020-03-23 16:04:51,3.89,3.89,3.89,30.80,895706,33,19941,-53
2020-03-23 16:05:41,3.99,3.99,3.99,31.36,895379,33,19974,-50
2020-03-23 16:06:33,4.41,4.41,4.41,31.16,895398,33,19941,-52
2020-03-23 16:07:14,4.10,4.10,4.10,30.50,895230,33,19989,-51
2020-03-23 16:07:45,3.79,3.79,3.79,31.30,892495,33,20012,-55
2020-03-23 16:08:37,3.78,3.78,3.78,32.17,892348,33,19970,-49
2020-03-23 16:09:18,4.14,4.14,4.14,31.43,895339,33,19937,-54
2020-03-23 16:09:49,4.13,4.13,4.13,31.33,895922,33,20012,-52
2020-03-23 16:10:29,4.33,4.33,4.33,31.14,898546,33,20373,-51
2020-03-23 16:11:07,4.17,4.17,4.17,30.55,898423,33,20323,-54
2020-03-23 16:12:01,4.28,4.28,4.28,31.78,897257,33,19996,-51
2020-03-23 16:13:02,4.69,4.69,4.69,29.89,892356,33,19964,-50
2020-03-23 16:13:52,4.73,4.73,4.73,29.89,895538,33,19983,-52
2020-03-23 16:14:44,4.49,4.49,4.49,30.04,897589,33,19939,-51
2020-03-23 16:15:37,4.30,4.30,4.30,30.54,896683,33,19957,-51
2020-03-23 16:16:31,3.99,3.99,3.99,31.55,898416,33,19970,-50
2020-03-23 16:17:22,4.39,4.39,4.39,31.07,896515,33,19940,-55
2020-03-23 16:18:13,4.61,4.61,4.61,31.29,898320,33,20028,-53
2020-03-23 16:19:04,4.69,4.69,4.69,31.77,901091,32,19936,-50
2020-03-23 16:19:44,4.79,4.79,4.79,30.93,901660,33,19951,-52
2020-03-23 16:20:15,4.86,4.86,4.86,30.19,901592,33,19935,-52
2020-03-23 16:21:06,4.69,4.69,4.69,31.07,898564,33,19940,-53
2020-03-23 16:21:57,4.25,4.25,4.25,31.37,901689,33,20050,-56
2020-03-23 16:22:47,3.68,3.68,3.68,31.46,902899,32,19963,-54
2020-03-23 16:23:40,4.13,4.13,4.13,32.20,898263,33,19940,-51
2020-03-23 16:24:21,4.13,4.13,4.13,31.63,898067,33,19948,-50
2020-03-23 16:25:15,4.33,4.33,4.33,30.97,895377,33,19944,-52
2020-03-23 16:26:15,4.26,4.26,4.26,31.71,895851,33,20342,-50
2020-03-23 16:27:06,4.36,4.36,4.36,31.14,903540,32,20005,-52
2020-03-23 16:27:57,4.53,4.53,4.53,30.40,901446,33,19952,-55
2020-03-23 16:28:48,4.24,4.24,4.24,30.67,901512,33,19936,-56
2020-03-23 16:29:20,4.79,4.79,4.79,30.52,901351,33,19940,-55
2020-03-23 16:30:12,5.00,5.00,5.00,29.57,892434,33,19941,-52
2020-03-23 16:31:08,4.91,4.91,4.91,30.16,892569,33,20010,-53
2020-03-23 16:31:59,4.90,4.90,4.90,29.03,897797,33,19991,-51
2020-03-23 16:32:53,4.63,4.63,4.63,29.89,899766,33,19936,-53
2020-03-23 16:33:44,4.70,4.70,4.70,30.31,896764,33,19951,-54
2020-03-23 16:34:44,3.85,3.85,3.85,30.69,900546,32,19944,-53
2020-03-23 16:35:35,4.35,4.35,4.35,30.06,898773,33,19940,-53
2020-03-23 16:36:27,4.24,4.24,4.24,29.96,899163,33,19956,-50
2020-03-23 16:37:21,4.07,4.07,4.07,30.53,900374,32,19943,-50
2020-03-23 16:38:12,4.14,4.14,4.14,31.05,904208,32,19939,-55
2020-03-23 16:39:09,4.74,4.74,4.74,29.92,902108,32,19955,-53
2020-03-23 16:40:03,4.32,4.32,4.32,29.73,902201,32,19970,-56
2020-03-23 16:40:54,4.22,4.22,4.22,30.25,904493,32,19935,-54
2020-03-23 16:41:45,3.95,3.95,3.95,30.83,898897,33,19944,-50
2020-03-23 16:42:39,4.30,4.30,4.30,30.35,898835,33,20342,-52
2020-03-23 16:43:31,4.82,4.82,4.82,30.21,898858,33,19956,-51
2020-03-23 16:44:21,5.10,5.10,5.10,29.25,895995,33,19999,-52
2020-03-23 16:45:12,4.44,4.44,4.44,29.97,898262,32,20362,-50
2020-03-23 16:46:03,4.19,4.19,4.19,30.25,895902,33,19940,-52
2020-03-23 16:46:54,3.51,3.51,3.51,31.10,897196,33,19944,-50
2020-03-23 16:47:45,3.87,3.87,3.87,31.10,901245,32,20031,-51
2020-03-23 16:48:37,4.12,4.12,4.12,30.85,899017,33,20278,-50
2020-03-23 16:49:27,3.84,3.84,3.84,30.56,895530,33,20331,-50
2020-03-23 16:50:18,3.43,3.43,3.43,31.72,895613,33,19991,-50
2020-03-23 16:51:11,4.17,4.17,4.17,30.99,898062,32,20377,-51
2020-03-23 16:52:01,4.31,4.31,4.31,30.79,903486,32,19935,-50
2020-03-23 16:52:53,4.13,4.13,4.13,30.89,901992,32,19986,-52
2020-03-23 16:53:33,4.07,4.07,4.07,30.58,902096,32,19944,-53
2020-03-23 16:54:26,3.65,3.65,3.65,31.37,898977,32,20027,-53
2020-03-23 16:55:17,3.59,3.59,3.59,31.57,895846,33,19956,-51
2020-03-23 16:56:08,3.45,3.45,3.45,31.60,897215,33,20373,-52
2020-03-23 16:57:02,3.76,3.76,3.76,31.67,898033,32,19956,-56
2020-03-23 16:57:52,3.58,3.58,3.58,31.67,898849,33,19952,-54
2020-03-23 16:58:43,4.33,4.33,4.33,30.44,900502,32,19958,-51
2020-03-23 16:59:34,3.82,3.82,3.82,31.15,899983,32,20015,-51
2020-03-23 17:00:32,3.75,3.75,3.75,32.04,899024,33,19966,-50
2020-03-23 17:01:21,3.85,3.85,3.85,31.68,897574,33,19948,-53
2020-03-23 17:02:21,3.29,3.29,3.29,32.21,897507,33,20291,-51
2020-03-23 17:03:15,3.17,3.17,3.17,33.02,898828,32,19940,-51
2020-03-23 17:04:06,3.48,3.48,3.48,32.34,902164,32,19946,-52
2020-03-23 17:05:06,3.22,3.22,3.22,32.61,900207,32,19978,-52
2020-03-23 17:06:08,3.32,3.32,3.32,32.14,898849,33,19940,-53
2020-03-23 17:06:59,3.36,3.36,3.36,32.67,895900,33,19970,-57
2020-03-23 17:07:30,3.06,3.06,3.06,32.80,898222,33,20330,-56
2020-03-23 17:08:14,3.07,3.07,3.07,32.71,899077,33,19959,-55
2020-03-23 17:09:11,2.94,2.94,2.94,33.39,902047,32,19959,-54
2020-03-23 17:10:05,2.86,2.86,2.86,33.52,902080,32,20520,-51
2020-03-23 17:10:46,2.81,2.81,2.81,34.06,902216,32,19958,-51
2020-03-23 17:11:38,3.03,3.03,3.03,33.46,895512,33,19940,-51
2020-03-23 17:12:32,3.15,3.15,3.15,33.12,896219,33,19974,-52
2020-03-23 17:13:29,2.65,2.65,2.65,34.03,899085,32,20012,-50
2020-03-23 17:14:23,2.58,2.58,2.58,34.93,898858,33,20243,-52
2020-03-23 17:15:15,2.38,2.38,2.38,35.65,900923,32,20016,-52
2020-03-23 17:16:06,2.61,2.61,2.61,35.23,900476,32,19979,-55
2020-03-23 17:17:00,2.73,2.73,2.73,34.32,902131,32,19994,-51
2020-03-23 17:17:54,2.35,2.35,2.35,35.65,900483,32,19971,-54
2020-03-23 17:18:44,2.25,2.25,2.25,35.81,902127,32,20003,-56
2020-03-23 17:19:37,2.37,2.37,2.37,35.22,903548,32,20321,-58
2020-03-23 17:20:17,2.25,2.25,2.25,35.89,898924,33,19979,-54
2020-03-23 17:21:11,2.13,2.13,2.13,35.50,895753,33,19936,-56
2020-03-23 17:22:01,2.22,2.22,2.22,35.59,896671,32,19937,-55
2020-03-23 17:22:54,2.14,2.14,2.14,35.93,897249,33,20299,-57
2020-03-23 17:23:46,1.72,1.72,1.72,36.14,899012,33,19974,-55
2020-03-23 17:24:38,1.45,1.45,1.45,37.23,896867,33,20043,-56
2020-03-23 17:25:32,1.37,1.37,1.37,37.53,898904,33,19974,-58
2020-03-23 17:26:23,1.34,1.34,1.34,38.04,899108,32,19940,-56
2020-03-23 17:27:15,1.30,1.30,1.30,37.79,898870,33,19952,-52
2020-03-23 17:28:08,1.23,1.23,1.23,37.81,900258,32,19940,-57
2020-03-23 17:29:00,1.27,1.27,1.27,38.91,896981,33,19940,-54
2020-03-23 17:29:54,1.28,1.28,1.28,37.83,899041,33,19940,-51
2020-03-23 17:30:34,1.24,1.24,1.24,38.31,895937,33,19948,-49
2020-03-23 17:31:06,1.27,1.27,1.27,38.17,898785,33,20619,-52
2020-03-23 17:32:06,1.18,1.18,1.18,38.22,898978,33,20395,-54
2020-03-23 17:33:05,1.20,1.20,1.20,38.61,902001,32,19960,-53
2020-03-23 17:33:39,1.16,1.16,1.16,38.87,902099,32,19936,-54
2020-03-23 17:34:30,1.11,1.11,1.11,38.79,902231,32,20187,-51
2020-03-23 17:35:35,0.99,0.99,0.99,38.81,901934,32,19940,-52
2020-03-23 17:36:15,1.13,1.13,1.13,39.19,898832,33,19995,-52
2020-03-23 17:36:53,1.12,1.12,1.12,38.83,892753,33,20244,-52
2020-03-23 17:37:52,1.17,1.17,1.17,39.29,886664,33,19941,-54
2020-03-23 17:38:32,1.19,1.19,1.19,39.00,891132,33,19972,-51
2020-03-23 17:39:10,1.03,1.03,1.03,38.87,894503,33,20053,-53
2020-03-23 17:39:50,0.96,0.96,0.96,39.66,892786,33,19963,-54
2020-03-23 17:40:30,0.93,0.93,0.93,39.96,892426,33,19955,-51
2020-03-23 17:41:24,0.86,0.86,0.86,39.46,886801,33,19973,-54
2020-03-23 17:42:04,0.84,0.84,0.84,39.63,893337,33,19995,-53
2020-03-23 17:42:56,0.78,0.78,0.78,39.68,893152,33,19944,-52
2020-03-23 17:43:57,0.72,0.72,0.72,40.04,896002,33,20343,-56
2020-03-23 17:44:50,0.74,0.74,0.74,40.16,897281,33,19955,-52
2020-03-23 17:45:22,0.72,0.72,0.72,40.19,892612,33,20387,-53
2020-03-23 17:46:15,0.67,0.67,0.67,40.35,892877,33,19963,-56
2020-03-23 17:47:13,0.64,0.64,0.64,40.34,898819,33,19940,-55
2020-03-23 17:48:03,0.66,0.66,0.66,40.71,901877,32,19935,-54
2020-03-23 17:48:43,0.60,0.60,0.60,40.09,898928,33,19936,-53
2020-03-23 17:49:39,0.60,0.60,0.60,40.18,895114,33,20367,-54
2020-03-23 17:50:35,0.65,0.65,0.65,40.48,897817,33,20283,-52
2020-03-23 17:51:16,0.66,0.66,0.66,40.32,900178,32,19948,-52
2020-03-23 17:51:56,0.56,0.56,0.56,40.78,899579,32,19986,-55
2020-03-23 17:52:51,0.47,0.47,0.47,40.66,901925,32,19952,-54
2020-03-23 17:53:21,0.35,0.35,0.35,41.87,898799,33,19935,-52
2020-03-23 17:54:02,0.35,0.35,0.35,41.23,895788,33,19940,-53
2020-03-23 17:54:58,0.35,0.35,0.35,40.78,895766,33,19979,-57
2020-03-23 17:55:57,0.35,0.35,0.35,40.77,899280,32,19967,-54
2020-03-23 17:56:47,0.31,0.31,0.31,41.24,904419,32,19947,-55
2020-03-23 17:57:39,0.27,0.27,0.27,41.42,901828,32,19940,-52
2020-03-23 17:58:39,0.28,0.28,0.28,41.01,895751,33,19940,-56
2020-03-23 17:59:30,0.28,0.28,0.28,41.40,895607,33,19957,-55
2020-03-23 18:00:21,0.31,0.31,0.31,40.67,898066,33,20275,-53
2020-03-23 18:01:01,0.28,0.28,0.28,41.57,901151,32,19936,-50
2020-03-23 18:02:01,0.26,0.26,0.26,40.87,898378,33,20032,-52
2020-03-23 18:02:41,0.21,0.21,0.21,41.35,898691,33,19940,-52
2020-03-23 18:03:36,0.19,0.19,0.19,41.49,898511,33,19967,-54
2020-03-23 18:04:07,0.15,0.15,0.15,42.11,899801,32,19974,-57
2020-03-23 18:04:59,0.18,0.18,0.18,41.73,901919,32,19940,-55
2020-03-23 18:06:03,0.18,0.18,0.18,42.14,901883,32,19990,-53
2020-03-23 18:06:34,0.19,0.19,0.19,41.82,901451,32,20368,-52
2020-03-23 18:07:15,0.07,0.07,0.07,42.00,898811,33,19956,-55
2020-03-23 18:08:05,0.09,0.09,0.09,41.66,892740,33,20276,-53
2020-03-23 18:08:57,0.10,0.10,0.10,42.40,895885,33,19940,-52
2020-03-23 18:09:28,0.08,0.08,0.08,42.06,896832,33,20049,-52
2020-03-23 18:10:39,0.06,0.06,0.06,42.40,895894,33,20068,-56
2020-03-23 18:11:32,0.04,0.04,0.04,41.66,895529,33,19995,-53
2020-03-23 18:12:12,0.06,0.06,0.06,42.20,898598,33,19990,-54
2020-03-23 18:13:03,0.03,0.03,0.03,42.45,892940,33,20302,-54
2020-03-23 18:13:53,0.04,0.04,0.04,42.70,892303,33,19950,-54
2020-03-23 18:14:47,0.07,0.07,0.07,41.59,893878,33,19953,-50
2020-03-23 18:15:27,0.05,0.05,0.05,41.69,895342,33,19952,-52
2020-03-23 18:16:26,-0.01,-0.01,-0.01,42.18,892951,33,19959,-54
2020-03-23 18:17:07,-0.06,-0.06,-0.06,41.81,893558,33,19964,-53
2020-03-23 18:17:58,-0.07,-0.07,-0.07,41.63,891629,33,19941,-50
2020-03-23 18:18:49,-0.08,-0.08,-0.08,42.40,892956,33,19959,-50
2020-03-23 18:19:44,-0.11,-0.11,-0.11,42.48,894940,33,19971,-53
2020-03-23 18:20:26,-0.07,-0.07,-0.07,42.02,897501,33,19944,-51
2020-03-23 18:21:06,-0.09,-0.09,-0.09,42.68,896221,33,19941,-50
2020-03-23 18:21:56,-0.13,-0.13,-0.13,42.00,892658,33,20067,-52
2020-03-23 18:22:49,-0.12,-0.12,-0.12,42.01,889634,33,19956,-51
2020-03-23 18:23:40,-0.14,-0.14,-0.14,42.53,895093,33,20253,-53
2020-03-23 18:24:34,-0.11,-0.11,-0.11,42.36,900201,32,19935,-55
2020-03-23 18:25:41,-0.10,-0.10,-0.10,42.37,903477,32,19959,-52
2020-03-23 18:26:39,-0.11,-0.11,-0.11,42.10,905265,32,19939,-54
2020-03-23 18:27:32,-0.16,-0.16,-0.16,42.99,901805,32,20243,-56
2020-03-23 18:28:24,-0.15,-0.15,-0.15,42.79,898774,33,19977,-50
2020-03-23 18:29:19,-0.18,-0.18,-0.18,43.22,898556,33,19995,-56
2020-03-23 18:30:09,-0.22,-0.22,-0.22,43.63,898806,33,20304,-55
2020-03-23 18:31:02,-0.23,-0.23,-0.23,43.07,901785,32,19948,-57
2020-03-23 18:31:43,-0.26,-0.26,-0.26,43.50,901849,32,19944,-54
2020-03-23 18:32:45,-0.29,-0.29,-0.29,43.89,898640,33,19951,-54
2020-03-23 18:33:35,-0.25,-0.25,-0.25,43.88,895563,33,20008,-56
2020-03-23 18:34:29,-0.25,-0.25,-0.25,43.26,895813,33,19936,-54
2020-03-23 18:35:28,-0.27,-0.27,-0.27,43.89,898513,32,19956,-53
2020-03-23 18:36:18,-0.29,-0.29,-0.29,43.33,900902,32,20338,-54
2020-03-23 18:37:09,-0.27,-0.27,-0.27,42.75,901820,32,19996,-53
2020-03-23 18:37:49,-0.27,-0.27,-0.27,43.41,899869,32,19948,-54
2020-03-23 18:38:42,-0.26,-0.26,-0.26,43.30,898861,33,20290,-52
2020-03-23 18:39:22,-0.28,-0.28,-0.28,42.89,894994,33,19999,-53
2020-03-23 18:40:02,-0.30,-0.30,-0.30,43.11,893030,33,19936,-57
2020-03-23 18:40:56,-0.29,-0.29,-0.29,42.81,895628,33,19951,-51
2020-03-23 18:41:49,-0.28,-0.28,-0.28,43.03,896205,33,19940,-55
2020-03-23 18:42:40,-0.26,-0.26,-0.26,43.28,900229,32,19939,-54
2020-03-23 18:43:30,-0.26,-0.26,-0.26,42.81,901429,32,19948,-55
2020-03-23 18:44:10,-0.27,-0.27,-0.27,43.01,901828,32,19936,-52
2020-03-23 18:45:07,-0.26,-0.26,-0.26,42.94,898774,33,19936,-56
2020-03-23 18:46:07,-0.28,-0.28,-0.28,42.92,898625,33,19944,-55
2020-03-23 18:46:59,-0.30,-0.30,-0.30,43.04,901410,32,20557,-56
2020-03-23 18:47:52,-0.32,-0.32,-0.32,43.99,900867,32,20540,-55
2020-03-23 18:49:02,-0.35,-0.35,-0.35,43.46,901843,32,19992,-56
2020-03-23 18:50:05,-0.36,-0.36,-0.36,43.73,901898,32,19987,-55
2020-03-23 18:51:00,-0.42,-0.42,-0.42,43.85,895616,33,19936,-57
2020-03-23 18:52:00,-0.38,-0.38,-0.38,44.34,895721,33,20388,-58
2020-03-23 18:52:51,-0.42,-0.42,-0.42,43.63,900835,32,20023,-57
2020-03-23 18:53:52,-0.46,-0.46,-0.46,43.81,901799,32,19935,-59
2020-03-23 18:54:54,-0.45,-0.45,-0.45,44.46,904331,32,19936,-58
2020-03-23 18:55:44,-0.46,-0.46,-0.46,43.96,905255,32,20262,-58
2020-03-23 18:56:24,-0.47,-0.47,-0.47,44.23,901547,32,19991,-59
2020-03-23 18:57:15,-0.48,-0.48,-0.48,43.96,898287,33,19976,-58
2020-03-23 18:58:12,-0.49,-0.49,-0.49,44.33,898814,33,19935,-57
2020-03-23 18:59:03,-0.53,-0.53,-0.53,44.58,897369,33,19979,-59
2020-03-23 18:59:53,-0.53,-0.53,-0.53,45.18,898395,33,20345,-57
2020-03-23 19:00:24,-0.57,-0.57,-0.57,44.93,899458,33,19977,-57
2020-03-23 19:00:57,-0.63,-0.63,-0.63,45.17,895615,33,20040,-59
2020-03-23 19:01:37,-0.65,-0.65,-0.65,45.31,894901,33,19940,-57
2020-03-23 19:02:17,-0.62,-0.62,-0.62,45.50,886500,33,20062,-58
2020-03-23 19:03:08,-0.64,-0.64,-0.64,45.40,888871,33,19967,-58
2020-03-23 19:03:59,-0.71,-0.71,-0.71,45.71,892696,33,20240,-51
2020-03-23 19:04:30,-0.70,-0.70,-0.70,45.95,899839,32,19956,-55
2020-03-23 19:05:16,-0.75,-0.75,-0.75,45.65,895510,33,19941,-54
2020-03-23 19:06:08,-0.76,-0.76,-0.76,45.99,892494,33,19959,-53
2020-03-23 19:06:59,-0.77,-0.77,-0.77,45.83,893336,33,19940,-50
2020-03-23 19:07:50,-0.81,-0.81,-0.81,46.09,896709,33,19940,-57
2020-03-23 19:08:41,-0.88,-0.88,-0.88,46.48,898305,33,19932,-53
2020-03-23 19:09:31,-0.88,-0.88,-0.88,46.38,894644,33,19941,-52
2020-03-23 19:10:03,-0.86,-0.86,-0.86,46.54,892462,33,19944,-55
2020-03-23 19:11:02,-0.90,-0.90,-0.90,46.32,889689,33,19937,-54
2020-03-23 19:11:54,-0.91,-0.91,-0.91,46.43,895725,33,19983,-51
2020-03-23 19:12:48,-0.92,-0.92,-0.92,46.26,900552,32,19943,-53
2020-03-23 19:13:40,-0.90,-0.90,-0.90,46.31,901565,32,19995,-54
2020-03-23 19:14:31,-0.91,-0.91,-0.91,46.21,897049,33,19940,-54
2020-03-23 19:15:22,-0.92,-0.92,-0.92,45.90,898176,33,19950,-55
2020-03-23 19:16:02,-0.91,-0.91,-0.91,46.25,900689,32,19950,-50
2020-03-23 19:16:54,-0.93,-0.93,-0.93,46.82,901763,32,19974,-50
2020-03-23 19:17:45,-0.93,-0.93,-0.93,46.46,895006,33,20414,-52
2020-03-23 19:18:37,-1.00,-1.00,-1.00,46.32,896725,33,20263,-51
2020-03-23 19:19:30,-1.10,-1.10,-1.10,47.35,896643,33,19948,-51
2020-03-23 19:20:21,-1.08,-1.08,-1.08,46.95,898689,33,20026,-50
2020-03-23 19:21:12,-1.08,-1.08,-1.08,46.90,895022,33,19983,-51
2020-03-23 19:21:52,-1.11,-1.11,-1.11,46.63,898665,33,19966,-54
2020-03-23 19:22:43,-1.15,-1.15,-1.15,47.05,892486,33,20321,-51
2020-03-23 19:23:34,-1.13,-1.13,-1.13,46.36,898480,33,19955,-51
2020-03-23 19:24:26,-1.15,-1.15,-1.15,46.15,901108,32,19947,-52
2020-03-23 19:25:18,-1.16,-1.16,-1.16,46.97,901646,32,19956,-49
2020-03-23 19:26:09,-1.16,-1.16,-1.16,46.66,901759,32,20259,-51
2020-03-23 19:26:49,-1.16,-1.16,-1.16,46.84,901855,32,19935,-55
2020-03-23 19:27:41,-1.15,-1.15,-1.15,46.52,901481,32,19986,-52
2020-03-23 19:28:31,-1.14,-1.14,-1.14,46.26,901565,32,19970,-49
2020-03-23 19:29:22,-1.17,-1.17,-1.17,46.71,898570,33,20290,-51
2020-03-23 19:30:21,-1.15,-1.15,-1.15,45.91,896545,33,19945,-50
2020-03-23 19:31:15,-1.17,-1.17,-1.17,46.23,898511,33,19936,-50
2020-03-23 19:32:05,-1.16,-1.16,-1.16,46.41,900955,32,20324,-53
2020-03-23 19:33:00,-1.19,-1.19,-1.19,47.09,899853,32,19963,-55
2020-03-23 19:33:53,-1.23,-1.23,-1.23,46.85,898532,33,19936,-49
2020-03-23 19:34:48,-1.26,-1.26,-1.26,46.87,897165,33,20043,-50
2020-03-23 19:35:29,-1.25,-1.25,-1.25,47.05,898578,33,19946,-53
2020-03-23 19:36:20,-1.27,-1.27,-1.27,47.74,898876,33,19936,-52
2020-03-23 19:37:21,-1.27,-1.27,-1.27,47.10,898609,33,20003,-51
2020-03-23 19:38:14,-1.27,-1.27,-1.27,46.83,895223,33,20069,-54
2020-03-23 19:39:06,-1.27,-1.27,-1.27,46.90,897971,33,19954,-52
2020-03-23 19:39:43,-1.19,-1.19,-1.19,46.77,900027,32,19943,-52
2020-03-23 19:40:14,-1.16,-1.16,-1.16,46.75,901619,32,19944,-54
2020-03-23 19:40:54,-1.16,-1.16,-1.16,46.79,901704,32,20318,-52
2020-03-23 19:41:48,-1.21,-1.21,-1.21,46.49,895377,33,19944,-52
2020-03-23 19:42:39,-1.22,-1.22,-1.22,47.52,894974,33,20420,-52
2020-03-23 19:43:10,-1.25,-1.25,-1.25,46.89,898439,32,19968,-52
2020-03-23 19:44:01,-1.27,-1.27,-1.27,47.29,895448,33,20355,-49
2020-03-23 19:44:56,-1.25,-1.25,-1.25,47.58,895501,33,19994,-52
2020-03-23 19:45:50,-1.25,-1.25,-1.25,46.85,895442,33,19955,-52
2020-03-23 19:46:47,-1.28,-1.28,-1.28,46.48,900358,32,19940,-51
2020-03-23 19:47:49,-1.28,-1.28,-1.28,46.69,900092,33,20355,-50
2020-03-23 19:48:42,-1.29,-1.29,-1.29,46.82,898503,33,20294,-50
2020-03-23 19:49:14,-1.28,-1.28,-1.28,46.29,897471,33,20345,-52
2020-03-23 19:50:05,-1.29,-1.29,-1.29,46.32,898582,33,19994,-51
2020-03-23 19:51:02,-1.29,-1.29,-1.29,46.68,901639,32,19983,-52
2020-03-23 19:51:56,-1.30,-1.30,-1.30,47.04,901461,32,19959,-49
2020-03-23 19:52:27,-1.34,-1.34,-1.34,46.50,901446,32,19936,-54
2020-03-23 19:53:21,-1.36,-1.36,-1.36,46.81,901479,32,19993,-50
2020-03-23 19:54:13,-1.33,-1.33,-1.33,46.35,901622,32,19983,-55
2020-03-23 19:54:44,-1.36,-1.36,-1.36,46.56,903016,32,20358,-54
2020-03-23 19:55:15,-1.39,-1.39,-1.39,46.69,898481,33,19960,-53
2020-03-23 19:55:56,-1.42,-1.42,-1.42,46.65,898593,33,19941,-53
2020-03-23 19:56:46,-1.43,-1.43,-1.43,46.92,895511,33,19957,-53
2020-03-23 19:57:37,-1.45,-1.45,-1.45,46.75,895328,33,19940,-52
2020-03-23 19:58:17,-1.46,-1.46,-1.46,47.13,897735,32,19949,-51
2020-03-23 19:59:09,-1.44,-1.44,-1.44,47.06,898489,33,19944,-49
2020-03-23 20:00:00,-1.47,-1.47,-1.47,46.90,895534,33,19936,-51
2020-03-23 20:00:40,-1.46,-1.46,-1.46,47.38,894946,33,20275,-54
2020-03-23 20:01:18,-1.49,-1.49,-1.49,47.74,895524,33,20006,-53
2020-03-23 20:01:58,-1.51,-1.51,-1.51,47.90,892381,33,19945,-52
2020-03-23 20:02:50,-1.51,-1.51,-1.51,47.88,892412,33,19963,-53
2020-03-23 20:03:40,-1.55,-1.55,-1.55,47.73,892361,33,20379,-50
2020-03-23 20:04:14,-1.56,-1.56,-1.56,48.65,889994,33,19996,-53
2020-03-23 20:05:07,-1.61,-1.61,-1.61,48.43,888947,33,20308,-55
2020-03-23 20:06:02,-1.60,-1.60,-1.60,48.31,892428,33,20271,-54
2020-03-23 20:06:53,-1.59,-1.59,-1.59,48.35,897160,33,19999,-52
2020-03-23 20:07:46,-1.63,-1.63,-1.63,48.85,898533,33,19940,-55
2020-03-23 20:08:36,-1.65,-1.65,-1.65,48.55,897596,33,19952,-54
2020-03-23 20:09:16,-1.65,-1.65,-1.65,48.43,898322,33,19956,-54
2020-03-23 20:09:47,-1.65,-1.65,-1.65,48.58,892416,33,19945,-53
2020-03-23 20:10:27,-1.66,-1.66,-1.66,48.48,895598,33,19936,-54
2020-03-23 20:11:18,-1.67,-1.67,-1.67,48.27,897299,33,20270,-51
2020-03-23 20:12:09,-1.68,-1.68,-1.68,48.45,898451,33,19962,-51
2020-03-23 20:13:00,-1.68,-1.68,-1.68,48.32,896621,33,20323,-50
2020-03-23 20:13:53,-1.67,-1.67,-1.67,48.73,899775,33,19974,-53
2020-03-23 20:14:44,-1.69,-1.69,-1.69,48.45,899811,33,20342,-55
2020-03-23 20:15:36,-1.69,-1.69,-1.69,48.40,901498,33,20239,-53
2020-03-23 20:16:28,-1.72,-1.72,-1.72,48.61,899814,33,20289,-53
2020-03-23 20:17:19,-1.74,-1.74,-1.74,48.26,898285,33,20035,-55
2020-03-23 20:18:10,-1.75,-1.75,-1.75,48.46,896587,33,19979,-49
2020-03-23 20:19:01,-1.75,-1.75,-1.75,48.10,896466,33,20305,-53
2020-03-23 20:19:52,-1.80,-1.80,-1.80,48.88,895394,33,19995,-49
2020-03-23 20:20:46,-1.79,-1.79,-1.79,49.17,897790,33,19936,-53
2020-03-23 20:21:41,-1.82,-1.82,-1.82,49.41,898378,33,20295,-49
2020-03-23 20:22:32,-1.82,-1.82,-1.82,49.02,900125,33,20320,-52
2020-03-23 20:23:24,-1.82,-1.82,-1.82,48.87,898402,33,19936,-52
2020-03-23 20:24:14,-1.83,-1.83,-1.83,48.68,899693,33,19955,-54
2020-03-23 20:25:06,-1.84,-1.84,-1.84,48.67,901543,33,20270,-52
2020-03-23 20:25:57,-1.85,-1.85,-1.85,48.80,899676,33,19951,-51
2020-03-23 20:26:47,-1.87,-1.87,-1.87,49.13,901627,33,19995,-53
2020-03-23 20:27:38,-1.88,-1.88,-1.88,49.45,895930,33,19952,-52
2020-03-23 20:28:30,-1.91,-1.91,-1.91,50.39,895430,33,19944,-54
2020-03-23 20:29:29,-1.88,-1.88,-1.88,50.58,896429,33,20408,-54
2020-03-23 20:30:20,-1.84,-1.84,-1.84,49.33,897347,33,19951,-53
2020-03-23 20:31:00,-1.84,-1.84,-1.84,50.07,897944,33,20322,-54
2020-03-23 20:31:50,-1.84,-1.84,-1.84,49.33,895538,33,19951,-54
2020-03-23 20:32:41,-1.85,-1.85,-1.85,49.11,895366,33,19944,-55
2020-03-23 20:33:32,-1.84,-1.84,-1.84,48.94,896384,33,19944,-50
2020-03-23 20:34:24,-1.85,-1.85,-1.85,48.48,895278,33,19940,-53
2020-03-23 20:35:15,-1.83,-1.83,-1.83,49.01,896562,33,20342,-55
2020-03-23 20:36:06,-1.85,-1.85,-1.85,48.88,896689,33,19962,-51
2020-03-23 20:36:57,-1.88,-1.88,-1.88,48.40,895416,33,19940,-50
2020-03-23 20:37:48,-1.86,-1.86,-1.86,48.39,893556,33,20008,-50
2020-03-23 20:38:39,-1.87,-1.87,-1.87,48.67,895366,33,19955,-53
2020-03-23 20:39:20,-1.88,-1.88,-1.88,49.07,900018,32,19940,-54
2020-03-23 20:39:52,-1.91,-1.91,-1.91,49.13,898654,33,19940,-53
2020-03-23 20:40:43,-1.90,-1.90,-1.90,49.28,895507,33,19952,-51
2020-03-23 20:41:33,-1.91,-1.91,-1.91,49.23,895425,33,19940,-50
2020-03-23 20:42:24,-1.94,-1.94,-1.94,48.93,896404,33,19951,-49
2020-03-23 20:43:17,-1.95,-1.95,-1.95,49.18,895386,33,19978,-57
2020-03-23 20:44:08,-1.93,-1.93,-1.93,49.10,893377,33,20395,-56
2020-03-23 20:44:58,-1.92,-1.92,-1.92,49.07,893658,33,19992,-56
2020-03-23 20:45:50,-1.93,-1.93,-1.93,49.39,893414,33,19991,-55
2020-03-23 20:46:40,-1.94,-1.94,-1.94,49.21,893072,33,20344,-53
2020-03-23 20:47:31,-1.94,-1.94,-1.94,48.91,892991,33,20332,-53
2020-03-23 20:48:24,-1.94,-1.94,-1.94,48.61,894595,33,19956,-56
2020-03-23 20:49:14,-1.91,-1.91,-1.91,48.42,893328,33,20007,-52
2020-03-23 20:50:10,-1.89,-1.89,-1.89,48.47,893622,33,20336,-56
2020-03-23 20:51:01,-1.89,-1.89,-1.89,48.35,898631,33,19947,-54
2020-03-23 20:51:51,-1.91,-1.91,-1.91,48.47,903256,32,19955,-50
2020-03-23 20:52:42,-1.95,-1.95,-1.95,49.23,901387,33,19969,-52
2020-03-23 20:53:33,-2.02,-2.02,-2.02,49.19,895079,33,19979,-54
2020-03-23 20:54:25,-2.04,-2.04,-2.04,49.59,896502,33,19960,-52
2020-03-23 20:55:16,-2.06,-2.06,-2.06,49.08,898362,33,20295,-53
2020-03-23 20:56:07,-2.03,-2.03,-2.03,48.92,895084,33,19949,-51
2020-03-23 20:56:58,-2.05,-2.05,-2.05,49.06,897555,33,19971,-50
2020-03-23 20:57:48,-2.04,-2.04,-2.04,49.29,902719,32,19939,-55
2020-03-23 20:58:39,-2.05,-2.05,-2.05,49.53,901559,33,19947,-50
2020-03-23 20:59:30,-2.06,-2.06,-2.06,49.48,898400,33,19962,-49
2020-03-23 21:00:20,-2.04,-2.04,-2.04,50.14,896414,33,19975,-51
2020-03-23 21:01:20,-2.07,-2.07,-2.07,50.56,898480,33,19951,-52
2020-03-23 21:02:10,-2.08,-2.08,-2.08,49.64,895336,33,19948,-53
2020-03-23 21:03:01,-2.12,-2.12,-2.12,49.90,897395,33,19941,-54
2020-03-23 21:03:55,-2.15,-2.15,-2.15,50.21,896343,33,20315,-57
2020-03-23 21:04:46,-2.15,-2.15,-2.15,49.79,895483,33,20064,-51
2020-03-23 21:05:37,-2.16,-2.16,-2.16,50.19,895187,33,19982,-52
2020-03-23 21:06:28,-2.17,-2.17,-2.17,49.91,896511,33,19959,-53
2020-03-23 21:07:19,-2.17,-2.17,-2.17,50.65,897576,33,20053,-51
2020-03-23 21:08:10,-2.17,-2.17,-2.17,50.72,901600,33,19979,-55
2020-03-23 21:09:01,-2.20,-2.20,-2.20,50.59,897948,33,20007,-54
2020-03-23 21:09:33,-2.20,-2.20,-2.20,50.40,899628,33,19944,-50
2020-03-23 21:10:29,-2.20,-2.20,-2.20,49.64,895353,33,20351,-51
2020-03-23 21:11:23,-2.22,-2.22,-2.22,49.70,898354,33,19973,-53
2020-03-23 21:12:14,-2.25,-2.25,-2.25,49.64,899314,33,19991,-52
2020-03-23 21:13:05,-2.23,-2.23,-2.23,50.33,898451,33,20349,-53
2020-03-23 21:13:56,-2.20,-2.20,-2.20,49.89,899660,33,19960,-51
2020-03-23 21:14:47,-2.20,-2.20,-2.20,50.73,902864,32,19978,-50
2020-03-23 21:15:38,-2.24,-2.24,-2.24,50.86,901372,33,20306,-51
2020-03-23 21:16:29,-2.25,-2.25,-2.25,50.04,898465,33,19948,-56
2020-03-23 21:17:20,-2.26,-2.26,-2.26,49.99,896525,33,19947,-55
2020-03-23 21:18:11,-2.28,-2.28,-2.28,49.62,898384,33,19947,-54
2020-03-23 21:19:02,-2.27,-2.27,-2.27,49.96,895257,33,20007,-53
2020-03-23 21:19:53,-2.28,-2.28,-2.28,50.04,894691,33,19945,-52
2020-03-23 21:20:43,-2.32,-2.32,-2.32,50.49,900080,32,19939,-52
2020-03-23 21:21:35,-2.34,-2.34,-2.34,51.21,900083,32,19945,-50
2020-03-23 21:22:25,-2.30,-2.30,-2.30,50.05,895805,33,20280,-50
2020-03-23 21:23:16,-2.30,-2.30,-2.30,49.93,895768,33,20383,-56
2020-03-23 21:24:07,-2.30,-2.30,-2.30,49.72,897951,32,20338,-53
2020-03-23 21:24:57,-2.29,-2.29,-2.29,49.83,900013,32,20395,-53
2020-03-23 21:25:48,-2.28,-2.28,-2.28,49.68,895803,33,19944,-52
2020-03-23 21:26:39,-2.28,-2.28,-2.28,49.68,897099,33,19975,-49
2020-03-23 21:27:32,-2.28,-2.28,-2.28,49.80,898100,32,20331,-52
2020-03-23 21:28:23,-2.31,-2.31,-2.31,50.26,898905,33,19940,-54
2020-03-23 21:29:13,-2.33,-2.33,-2.33,49.66,898847,33,19952,-54
2020-03-23 21:30:04,-2.35,-2.35,-2.35,49.83,896546,33,20383,-52
2020-03-23 21:30:55,-2.37,-2.37,-2.37,50.02,899059,33,19936,-50
2020-03-23 21:31:47,-2.37,-2.37,-2.37,49.54,897966,32,19963,-51
2020-03-23 21:32:38,-2.38,-2.38,-2.38,49.66,901990,32,19951,-53
2020-03-23 21:33:29,-2.38,-2.38,-2.38,49.72,897052,33,19996,-53
2020-03-23 21:34:20,-2.38,-2.38,-2.38,49.76,892547,33,19949,-51
2020-03-23 21:35:12,-2.40,-2.40,-2.40,49.87,891586,33,19941,-56
2020-03-23 21:36:02,-2.41,-2.41,-2.41,50.34,893877,33,19952,-54
2020-03-23 21:36:53,-2.42,-2.42,-2.42,50.82,895759,33,19944,-51
2020-03-23 21:37:44,-2.43,-2.43,-2.43,49.95,897876,32,20271,-52
2020-03-23 21:38:37,-2.45,-2.45,-2.45,50.47,898846,33,19939,-55
2020-03-23 21:39:17,-2.44,-2.44,-2.44,50.11,898735,33,19939,-55
2020-03-23 21:40:17,-2.41,-2.41,-2.41,50.50,895755,33,19940,-53
2020-03-23 21:41:13,-2.44,-2.44,-2.44,50.50,890602,33,19941,-51
2020-03-23 21:42:04,-2.45,-2.45,-2.45,50.41,898023,33,20377,-53
2020-03-23 21:42:56,-2.46,-2.46,-2.46,51.09,895998,33,20338,-53
2020-03-23 21:43:48,-2.47,-2.47,-2.47,50.55,895787,33,19971,-52
2020-03-23 21:44:38,-2.45,-2.45,-2.45,50.52,898634,32,19952,-54
2020-03-23 21:45:33,-2.47,-2.47,-2.47,50.72,896839,33,19947,-54
2020-03-23 21:46:24,-2.48,-2.48,-2.48,51.38,899038,33,19935,-53
2020-03-23 21:47:15,-2.52,-2.52,-2.52,51.57,895646,33,19940,-55
2020-03-23 21:48:09,-2.49,-2.49,-2.49,51.23,894043,33,19940,-52
2020-03-23 21:49:00,-2.52,-2.52,-2.52,51.71,898877,32,19952,-54
2020-03-23 21:49:51,-2.49,-2.49,-2.49,51.11,903643,32,19935,-51
2020-03-23 21:50:41,-2.48,-2.48,-2.48,50.75,898836,33,19980,-53
2020-03-23 21:51:34,-2.48,-2.48,-2.48,50.88,898845,33,19955,-52
2020-03-23 21:52:24,-2.49,-2.49,-2.49,50.51,900101,32,19952,-50
2020-03-23 21:53:18,-2.47,-2.47,-2.47,50.75,895663,33,19950,-53
2020-03-23 21:54:10,-2.48,-2.48,-2.48,51.86,895881,33,19955,-51
2020-03-23 21:55:00,-2.51,-2.51,-2.51,51.81,898705,32,19953,-54
2020-03-23 21:55:51,-2.52,-2.52,-2.52,50.90,903328,32,20010,-55
2020-03-23 21:56:41,-2.53,-2.53,-2.53,50.86,898895,33,19940,-55
2020-03-23 21:57:32,-2.53,-2.53,-2.53,50.70,898915,33,19991,-53
2020-03-23 21:58:26,-2.51,-2.51,-2.51,50.82,896818,33,19982,-51
2020-03-23 21:59:17,-2.52,-2.52,-2.52,50.96,897265,33,20349,-55
2020-03-23 22:00:07,-2.48,-2.48,-2.48,50.61,897339,33,19951,-52
2020-03-23 22:01:01,-2.50,-2.50,-2.50,51.48,900051,32,19952,-52
2020-03-23 22:01:53,-2.51,-2.51,-2.51,51.13,898945,33,20330,-51
2020-03-23 22:02:45,-2.54,-2.54,-2.54,51.06,898349,33,19944,-54
2020-03-23 22:03:39,-2.56,-2.56,-2.56,51.69,900271,32,20409,-52
2020-03-23 22:04:09,-2.55,-2.55,-2.55,51.23,895610,33,20267,-57
2020-03-23 22:05:02,-2.50,-2.50,-2.50,51.19,889664,33,19944,-52
2020-03-23 22:05:53,-2.48,-2.48,-2.48,51.08,889886,33,19970,-55
2020-03-23 22:06:47,-2.49,-2.49,-2.49,51.19,892276,33,19941,-51
2020-03-23 22:07:37,-2.50,-2.50,-2.50,51.33,897239,33,20003,-50
2020-03-23 22:08:29,-2.49,-2.49,-2.49,51.04,899783,33,19951,-52
2020-03-23 22:09:20,-2.52,-2.52,-2.52,51.63,897482,33,19963,-55
2020-03-23 22:09:51,-2.54,-2.54,-2.54,51.16,895147,33,19941,-50
2020-03-23 22:10:43,-2.54,-2.54,-2.54,51.53,892652,33,19949,-52
2020-03-23 22:11:36,-2.56,-2.56,-2.56,51.29,895583,33,19940,-55
2020-03-23 22:12:27,-2.53,-2.53,-2.53,51.90,900075,32,20023,-51
2020-03-23 22:13:19,-2.49,-2.49,-2.49,51.49,898775,33,20279,-53
2020-03-23 22:14:10,-2.51,-2.51,-2.51,51.63,898567,33,19936,-54
2020-03-23 22:15:01,-2.51,-2.51,-2.51,51.29,897100,33,19940,-53
2020-03-23 22:15:53,-2.52,-2.52,-2.52,51.24,893818,33,19955,-52
2020-03-23 22:16:45,-2.55,-2.55,-2.55,51.11,895899,33,19948,-53
2020-03-23 22:17:36,-2.55,-2.55,-2.55,51.33,898250,32,19962,-54
2020-03-23 22:18:29,-2.55,-2.55,-2.55,50.82,898658,33,19940,-50
2020-03-23 22:19:19,-2.56,-2.56,-2.56,50.97,900070,32,19940,-53
2020-03-23 22:20:10,-2.54,-2.54,-2.54,51.42,896668,33,19992,-56
2020-03-23 22:21:00,-2.56,-2.56,-2.56,51.10,898938,33,19944,-50
2020-03-23 22:21:51,-2.56,-2.56,-2.56,50.72,900930,32,19981,-53
2020-03-23 22:22:42,-2.54,-2.54,-2.54,50.70,900234,33,19962,-55
2020-03-23 22:23:35,-2.55,-2.55,-2.55,50.61,899742,32,19959,-55
2020-03-23 22:24:25,-2.56,-2.56,-2.56,51.16,903368,32,19936,-54
2020-03-23 22:25:16,-2.59,-2.59,-2.59,51.32,901794,32,19951,-56
2020-03-23 22:26:07,-2.55,-2.55,-2.55,51.57,901973,32,20345,-54
2020-03-23 22:26:58,-2.53,-2.53,-2.53,51.52,898740,33,19958,-56
2020-03-23 22:27:51,-2.52,-2.52,-2.52,50.73,896841,33,19936,-56
2020-03-23 22:28:42,-2.57,-2.57,-2.57,51.23,900097,32,19935,-53
2020-03-23 22:29:32,-2.60,-2.60,-2.60,51.23,900102,32,19956,-55
2020-03-23 22:30:24,-2.62,-2.62,-2.62,51.41,901866,32,19963,-55
2020-03-23 22:31:14,-2.59,-2.59,-2.59,50.74,896687,33,19940,-54
2020-03-23 22:32:05,-2.54,-2.54,-2.54,50.65,895244,33,19958,-57
2020-03-23 22:32:56,-2.56,-2.56,-2.56,50.92,891736,33,19940,-56
2020-03-23 22:33:47,-2.54,-2.54,-2.54,50.77,893649,33,19951,-52
2020-03-23 22:34:38,-2.57,-2.57,-2.57,51.08,891800,33,19967,-51
2020-03-23 22:35:28,-2.54,-2.54,-2.54,50.62,896764,33,19979,-54
2020-03-23 22:36:19,-2.53,-2.53,-2.53,50.95,893768,33,20053,-54
2020-03-23 22:37:10,-2.53,-2.53,-2.53,51.02,896813,33,20049,-60
2020-03-23 22:38:01,-2.57,-2.57,-2.57,50.75,901017,32,19965,-55
2020-03-23 22:38:53,-2.55,-2.55,-2.55,50.61,901687,32,19939,-55
2020-03-23 22:39:33,-2.52,-2.52,-2.52,50.72,901314,32,20326,-52
2020-03-23 22:40:23,-2.54,-2.54,-2.54,50.65,898654,33,19955,-56
2020-03-23 22:41:14,-2.58,-2.58,-2.58,50.84,898736,33,19939,-56
2020-03-23 22:42:05,-2.59,-2.59,-2.59,51.44,896793,33,20359,-53
2020-03-23 22:42:55,-2.61,-2.61,-2.61,51.41,898705,33,19943,-53
2020-03-23 22:43:48,-2.61,-2.61,-2.61,52.19,899478,33,19952,-52
2020-03-23 22:44:38,-2.59,-2.59,-2.59,51.42,898835,33,19948,-52
2020-03-23 22:45:31,-2.59,-2.59,-2.59,51.14,896686,33,20349,-50
2020-03-23 22:46:24,-2.60,-2.60,-2.60,51.25,895655,33,19940,-53
2020-03-23 22:47:15,-2.62,-2.62,-2.62,51.13,894007,33,20000,-54
2020-03-23 22:48:05,-2.63,-2.63,-2.63,51.56,895182,33,19941,-54
2020-03-23 22:48:56,-2.63,-2.63,-2.63,51.37,892448,33,19941,-55
2020-03-23 22:49:47,-2.65,-2.65,-2.65,50.97,893693,33,19991,-51
2020-03-23 22:50:37,-2.69,-2.69,-2.69,51.18,899703,32,19990,-54
2020-03-23 22:51:28,-2.66,-2.66,-2.66,50.85,898519,33,19944,-54
2020-03-23 22:52:19,-2.70,-2.70,-2.70,51.32,896674,33,20322,-52
2020-03-23 22:53:11,-2.71,-2.71,-2.71,51.48,896611,33,19966,-55
2020-03-23 22:54:02,-2.74,-2.74,-2.74,51.76,899981,32,19948,-52
2020-03-23 22:54:52,-2.70,-2.70,-2.70,51.54,896779,33,19944,-53
2020-03-23 22:55:43,-2.71,-2.71,-2.71,51.16,895156,33,20350,-51
2020-03-23 22:56:34,-2.71,-2.71,-2.71,51.30,900711,32,19941,-50
2020-03-23 22:57:24,-2.71,-2.71,-2.71,51.76,904845,32,20265,-53
2020-03-23 22:58:15,-2.68,-2.68,-2.68,51.40,901728,32,20270,-51
2020-03-23 22:59:06,-2.72,-2.72,-2.72,51.77,901817,32,19936,-55
2020-03-23 22:59:57,-2.75,-2.75,-2.75,51.42,896660,33,20035,-51
2020-03-23 23:00:37,-2.76,-2.76,-2.76,51.86,898663,33,19940,-53
2020-03-23 23:01:09,-2.79,-2.79,-2.79,51.78,898689,33,19982,-53
2020-03-23 23:01:49,-2.73,-2.73,-2.73,51.66,901761,32,19943,-53
2020-03-23 23:02:46,-2.75,-2.75,-2.75,51.27,898458,33,19954,-51
2020-03-23 23:03:26,-2.79,-2.79,-2.79,51.46,898749,33,19940,-52
2020-03-23 23:04:00,-2.77,-2.77,-2.77,51.37,896242,33,19992,-51
2020-03-23 23:04:32,-2.78,-2.78,-2.78,51.92,898378,33,20381,-56
2020-03-23 23:05:09,-2.77,-2.77,-2.77,51.74,895521,33,19944,-52
2020-03-23 23:05:47,-2.79,-2.79,-2.79,51.75,895215,33,19952,-51
2020-03-23 23:06:27,-2.79,-2.79,-2.79,51.39,892580,33,19945,-51
2020-03-23 23:07:30,-2.76,-2.76,-2.76,51.55,892566,33,19940,-51
2020-03-23 23:08:17,-2.80,-2.80,-2.80,51.60,891969,33,19945,-53
2020-03-23 23:09:14,-2.80,-2.80,-2.80,51.07,891497,33,20276,-53
2020-03-23 23:09:54,-2.81,-2.81,-2.81,51.24,895143,33,19941,-54
2020-03-23 23:10:41,-2.77,-2.77,-2.77,50.95,893639,33,19959,-54
2020-03-23 23:11:44,-2.80,-2.80,-2.80,51.06,892428,33,19945,-52
2020-03-23 23:12:24,-2.78,-2.78,-2.78,51.32,897587,33,19963,-51
2020-03-23 23:13:15,-2.79,-2.79,-2.79,51.36,898838,32,19982,-57
2020-03-23 23:13:53,-2.78,-2.78,-2.78,51.09,898614,33,19950,-52
2020-03-23 23:14:33,-2.78,-2.78,-2.78,51.27,892156,33,19941,-51
2020-03-23 23:15:25,-2.79,-2.79,-2.79,51.15,892353,33,19948,-53
2020-03-23 23:16:17,-2.80,-2.80,-2.80,50.75,895688,33,19941,-56
2020-03-23 23:16:57,-2.82,-2.82,-2.82,51.48,898202,32,20015,-53
2020-03-23 23:17:37,-2.83,-2.83,-2.83,51.39,895099,33,19944,-57
2020-03-23 23:18:34,-2.86,-2.86,-2.86,51.15,892704,33,20311,-55
2020-03-23 23:19:12,-2.84,-2.84,-2.84,51.17,893909,33,20053,-55
2020-03-23 23:20:10,-2.83,-2.83,-2.83,50.85,896595,32,19940,-52
2020-03-23 23:20:50,-2.83,-2.83,-2.83,50.53,898464,33,19994,-53
2020-03-23 23:21:42,-2.82,-2.82,-2.82,50.54,896403,33,19948,-57
2020-03-23 23:22:22,-2.85,-2.85,-2.85,51.00,895488,33,19955,-56
2020-03-23 23:23:20,-2.84,-2.84,-2.84,50.53,889482,33,19953,-56
2020-03-23 23:24:00,-2.84,-2.84,-2.84,50.77,890153,33,19949,-56
2020-03-23 23:24:50,-2.84,-2.84,-2.84,50.82,887251,33,19968,-54
2020-03-23 23:25:41,-2.87,-2.87,-2.87,51.35,892118,33,19975,-53
2020-03-23 23:26:33,-2.85,-2.85,-2.85,50.64,891569,33,19993,-55
2020-03-23 23:27:24,-2.84,-2.84,-2.84,50.67,892297,33,19952,-56
2020-03-23 23:28:05,-2.84,-2.84,-2.84,50.72,894956,33,19949,-52
2020-03-23 23:29:01,-2.87,-2.87,-2.87,51.01,889691,33,20337,-54
2020-03-23 23:29:52,-2.87,-2.87,-2.87,51.11,892476,33,19987,-52
2020-03-23 23:30:43,-2.85,-2.85,-2.85,50.83,894335,33,19956,-56
2020-03-23 23:31:35,-2.83,-2.83,-2.83,50.94,893356,33,19976,-54
2020-03-23 23:32:27,-2.83,-2.83,-2.83,51.00,896611,33,19979,-55
2020-03-23 23:33:18,-2.86,-2.86,-2.86,51.24,900026,32,19944,-52
2020-03-23 23:33:56,-2.84,-2.84,-2.84,50.71,895407,33,20278,-56
2020-03-23 23:34:49,-2.81,-2.81,-2.81,50.72,895351,33,20283,-57
2020-03-23 23:35:41,-2.81,-2.81,-2.81,50.18,898915,32,19959,-54
2020-03-23 23:36:32,-2.81,-2.81,-2.81,50.40,901860,32,19936,-52
2020-03-23 23:37:03,-2.81,-2.81,-2.81,50.52,898377,33,20290,-50
2020-03-23 23:38:00,-2.83,-2.83,-2.83,50.67,898617,33,19940,-49
2020-03-23 23:38:40,-2.86,-2.86,-2.86,50.88,898742,33,20014,-50
2020-03-23 23:39:20,-2.88,-2.88,-2.88,50.61,898310,33,19958,-50
2020-03-23 23:40:20,-2.88,-2.88,-2.88,50.80,895529,33,19936,-51
2020-03-23 23:41:11,-2.89,-2.89,-2.89,50.78,893376,33,20319,-54
2020-03-23 23:42:03,-2.88,-2.88,-2.88,51.23,894188,33,19940,-50
2020-03-23 23:42:55,-2.88,-2.88,-2.88,50.61,893783,33,19965,-49
2020-03-23 23:43:46,-2.89,-2.89,-2.89,50.61,893804,33,20291,-54
2020-03-23 23:44:38,-2.89,-2.89,-2.89,50.63,893680,33,20333,-50
2020-03-23 23:45:31,-2.91,-2.91,-2.91,51.12,893521,33,19948,-50
2020-03-23 23:46:22,-2.86,-2.86,-2.86,50.96,895114,33,20079,-54
2020-03-23 23:47:13,-2.84,-2.84,-2.84,50.84,893688,33,19972,-54
2020-03-23 23:48:04,-2.85,-2.85,-2.85,50.63,893530,33,19952,-55
2020-03-23 23:48:55,-2.88,-2.88,-2.88,51.12,898029,32,19979,-51
2020-03-23 23:49:45,-2.87,-2.87,-2.87,50.73,898642,33,20280,-52
2020-03-23 23:50:37,-2.85,-2.85,-2.85,50.76,898447,33,19958,-52
2020-03-23 23:51:29,-2.87,-2.87,-2.87,50.97,896361,33,19955,-52
2020-03-23 23:52:21,-2.89,-2.89,-2.89,51.11,895362,33,20353,-52
2020-03-23 23:53:12,-2.92,-2.92,-2.92,50.96,895269,33,19944,-53
2020-03-23 23:54:03,-2.92,-2.92,-2.92,51.11,898672,33,19944,-56
2020-03-23 23:54:54,-2.92,-2.92,-2.92,51.22,900987,32,20326,-54
2020-03-23 23:55:47,-2.94,-2.94,-2.94,51.09,901435,32,19959,-51
2020-03-23 23:56:39,-2.95,-2.95,-2.95,51.32,895054,33,19988,-54
2020-03-23 23:57:29,-2.94,-2.94,-2.94,51.16,895273,33,20311,-54
2020-03-23 23:58:24,-2.97,-2.97,-2.97,51.44,896699,33,20057,-54
2020-03-23 23:59:16,-2.96,-2.96,-2.96,51.22,894903,33,20000,-53