2020-03-22 00:00:41,1999.90,999.90,1.30,99.90,895519,33,20041,-73
2020-03-22 00:01:22,1999.90,999.90,1.30,99.90,895205,33,20067,-73
2020-03-22 00:02:24,1999.90,999.90,1.30,99.90,895464,33,20092,-73
2020-03-22 00:02:55,1.30,1.30,1.30,99.90,895644,33,20044,-73
2020-03-22 00:03:41,1999.90,999.90,1.30,99.90,895636,33,19944,-73
2020-03-22 00:04:28,1999.90,999.90,1.30,99.90,895195,33,20021,-73
2020-03-22 00:05:05,1999.90,999.90,1.30,99.90,895220,33,20317,-73
2020-03-22 00:05:36,1999.90,999.90,1.30,99.90,892103,33,20091,-74
2020-03-22 00:06:26,1999.90,999.90,1.30,99.90,894680,33,20129,-72
2020-03-22 00:07:21,1999.90,999.90,1.30,99.90,893230,33,20025,-73
2020-03-22 00:08:12,1999.90,999.90,1.30,99.90,892614,33,20025,-73
2020-03-22 00:08:44,1999.90,999.90,1.30,99.90,893192,33,20196,-73
2020-03-22 00:09:43,1999.90,999.90,1.20,99.90,892030,33,20028,-73
2020-03-22 00:10:48,1999.90,999.90,1.20,99.90,894095,33,20100,-73
2020-03-22 00:11:56,1999.90,999.90,1.20,99.90,895855,33,20083,-73
2020-03-22 00:12:49,1999.90,999.90,1.20,99.90,895387,33,20059,-72
2020-03-22 00:13:58,1999.90,999.90,1.20,99.90,894299,33,20075,-72
2020-03-22 00:15:07,1999.90,999.90,1.20,99.90,895529,33,20447,-73
2020-03-22 00:16:15,1999.90,999.90,1.20,99.90,895086,33,20028,-73
2020-03-22 00:17:25,1999.90,999.90,1.20,99.90,895575,33,20037,-73
2020-03-22 00:18:26,1999.90,999.90,1.10,99.90,891887,33,20067,-73
2020-03-22 00:19:36,1999.90,999.90,1.10,99.90,892204,33,20021,-73
2020-03-22 00:20:31,1999.90,999.90,1.10,99.90,895521,33,20094,-72
2020-03-22 00:21:58,1999.90,999.90,1.10,99.90,895476,33,20055,-73
2020-03-22 00:22:50,1999.90,999.90,1.10,99.90,892696,33,20071,-72
2020-03-22 00:23:58,1999.90,999.90,1.10,99.90,892721,33,20074,-73
2020-03-22 00:25:09,1999.90,999.90,1.10,99.90,892721,33,20412,-73
2020-03-22 00:26:18,1999.90,999.90,1.10,99.90,892509,33,20048,-73
2020-03-22 00:26:54,1999.90,999.90,1.10,99.90,886324,33,20351,-73
2020-03-22 00:28:21,1999.90,999.90,1.00,99.90,888699,33,20405,-73
2020-03-22 00:29:20,1999.90,999.90,1.00,99.90,892650,33,20431,-73
2020-03-22 00:30:13,1999.90,999.90,1.00,99.90,892230,33,20106,-73
2020-03-22 00:31:22,1999.90,999.90,1.00,99.90,892741,33,20106,-72
2020-03-22 00:32:14,1999.90,999.90,1.00,99.90,892204,33,20028,-73
2020-03-22 00:32:48,1999.90,999.90,1.00,99.90,892322,33,20412,-73
2020-03-22 00:33:26,1999.90,999.90,1.10,99.90,895385,33,20059,-73
2020-03-22 00:33:57,1999.90,999.90,1.10,99.90,895402,33,20040,-73
2020-03-22 00:34:28,1999.90,999.90,1.10,99.90,895628,33,20083,-73
2020-03-22 00:35:00,1999.90,999.90,1.10,99.90,895464,33,20076,-73
2020-03-22 00:36:05,1999.90,999.90,1.10,99.90,895616,33,20042,-73
2020-03-22 00:36:42,1999.90,999.90,1.10,99.90,895724,33,20494,-73
2020-03-22 00:37:13,1999.90,999.90,1.10,99.90,895618,33,20454,-73
2020-03-22 00:37:43,1999.90,999.90,1.10,99.90,895457,33,20218,-73
2020-03-22 00:38:14,1999.90,999.90,1.10,99.90,895471,33,20479,-73
2020-03-22 00:38:50,1999.90,999.90,1.10,99.90,895492,33,20092,-73
2020-03-22 00:39:55,1999.90,999.90,1.10,99.90,895795,33,20070,-73
2020-03-22 00:40:27,1999.90,999.90,1.10,99.90,892826,33,20044,-73
2020-03-22 00:40:58,1999.90,999.90,1.10,99.90,892488,33,20432,-73
2020-03-22 00:41:29,1999.90,999.90,1.10,99.90,892753,33,20025,-72
2020-03-22 00:42:05,1999.90,999.90,1.10,99.90,892490,33,20488,-72
2020-03-22 00:42:41,1999.90,999.90,1.10,99.90,892135,33,20093,-73
2020-03-22 00:43:22,1999.90,999.90,1.10,99.90,892352,33,20089,-73
2020-03-22 00:43:54,1999.90,999.90,1.10,99.90,894000,33,20079,-73
2020-03-22 00:44:24,1999.90,999.90,1.10,99.90,895654,33,20058,-73
2020-03-22 00:44:55,1999.90,999.90,1.20,99.90,895600,33,20067,-73
2020-03-22 00:45:26,1999.90,999.90,1.10,99.90,895761,33,20430,-73
2020-03-22 00:46:04,1999.90,999.90,1.10,99.90,895444,33,20064,-73
2020-03-22 00:46:34,1999.90,999.90,1.10,99.90,895164,33,20130,-73
2020-03-22 00:47:08,1999.90,999.90,1.10,99.90,895657,33,20085,-73
2020-03-22 00:47:39,1999.90,999.90,1.20,99.90,895719,33,20098,-73
2020-03-22 00:48:10,1999.90,999.90,1.20,99.90,895548,33,20135,-73
2020-03-22 00:48:42,1999.90,999.90,1.20,99.90,895401,33,20036,-73
2020-03-22 00:49:13,1999.90,999.90,1.20,99.90,895813,33,20086,-73
2020-03-22 00:49:44,1999.90,999.90,1.20,99.90,895752,33,20423,-73
2020-03-22 00:50:15,1999.90,999.90,1.10,99.90,895422,33,20084,-73
2020-03-22 00:50:46,1999.90,999.90,1.10,99.90,895643,33,20032,-73
2020-03-22 00:51:21,1999.90,999.90,1.10,99.90,895314,33,20048,-73
2020-03-22 00:51:52,1999.90,999.90,1.10,99.90,892190,33,20434,-73
2020-03-22 00:52:23,1999.90,999.90,1.10,99.90,892511,33,20041,-73
2020-03-22 00:52:54,1999.90,999.90,1.10,99.90,892578,33,20032,-73
2020-03-22 00:53:27,1999.90,999.90,1.10,99.90,892804,33,20036,-73
2020-03-22 00:53:57,1999.90,999.90,1.10,99.90,895071,33,20072,-73
2020-03-22 00:54:28,1999.90,999.90,1.10,99.90,894804,33,20037,-73
2020-03-22 00:54:59,1999.90,999.90,1.10,99.90,895445,33,20416,-73
2020-03-22 00:55:30,1999.90,999.90,1.10,99.90,895190,33,20040,-73
2020-03-22 00:56:01,1999.90,999.90,1.10,99.90,895441,33,20037,-73
2020-03-22 00:56:32,1999.90,999.90,1.10,99.90,895353,33,20040,-72
2020-03-22 00:57:03,1999.90,999.90,1.10,99.90,895614,33,20111,-73
2020-03-22 00:57:33,1999.90,999.90,1.10,99.90,895764,33,20127,-73
2020-03-22 00:58:05,1999.90,999.90,1.10,99.90,895417,33,20044,-73
2020-03-22 00:58:37,1999.90,999.90,1.10,99.90,895477,33,20458,-73
2020-03-22 00:59:07,1999.90,999.90,1.10,99.90,895603,33,20460,-72
2020-03-22 00:59:38,1999.90,999.90,1.10,99.90,895664,33,20032,-73
2020-03-22 01:00:54,1999.90,999.90,1.10,99.90,895462,33,20439,-73
2020-03-22 01:01:54,1999.90,999.90,1.10,99.90,888159,33,20488,-73
2020-03-22 01:02:30,1999.90,999.90,1.10,99.90,893902,33,20050,-72
2020-03-22 01:03:01,1999.90,999.90,1.10,99.90,895322,33,20098,-73
2020-03-22 01:03:40,1999.90,999.90,1.10,99.90,895517,33,20090,-73
2020-03-22 01:04:30,1999.90,999.90,1.10,99.90,895474,33,20413,-73
2020-03-22 01:05:01,1999.90,999.90,1.10,99.90,895059,33,20036,-72
2020-03-22 01:05:32,1999.90,999.90,1.10,99.90,895020,33,20028,-73
2020-03-22 01:06:08,1999.90,999.90,1.10,99.90,895079,33,20028,-73
2020-03-22 01:06:39,1999.90,999.90,1.10,99.90,895476,33,20078,-73
2020-03-22 01:07:10,1999.90,999.90,1.10,99.90,895091,33,20095,-74
2020-03-22 01:07:41,1999.90,999.90,1.10,99.90,895654,33,20048,-72
2020-03-22 01:08:13,1999.90,999.90,1.10,99.90,895500,33,20317,-73
2020-03-22 01:08:46,1999.90,999.90,1.10,99.90,895530,33,20404,-73
2020-03-22 01:09:42,1999.90,999.90,1.10,99.90,895226,33,20424,-72
2020-03-22 01:10:13,1999.90,999.90,1.10,99.90,895497,33,20036,-73
2020-03-22 01:10:44,1999.90,999.90,1.10,99.90,895328,33,20060,-73
2020-03-22 01:11:15,1999.90,999.90,1.10,99.90,895216,33,20466,-73
2020-03-22 01:11:45,1999.90,999.90,1.10,99.90,895297,33,20024,-73
2020-03-22 01:12:17,1999.90,999.90,1.10,99.90,895187,33,20040,-73
2020-03-22 01:12:48,1999.90,999.90,1.10,99.90,895373,33,20392,-73
2020-03-22 01:13:20,1999.90,999.90,1.10,99.90,895605,33,20037,-72
2020-03-22 01:13:53,1999.90,999.90,1.10,99.90,895467,33,20029,-73
2020-03-22 01:14:24,1999.90,999.90,1.10,99.90,895428,33,20036,-72
2020-03-22 01:14:59,1999.90,999.90,1.10,99.90,895645,33,20033,-72
2020-03-22 01:15:33,1999.90,999.90,1.00,99.90,895445,33,20419,-73
2020-03-22 01:16:04,1999.90,999.90,1.10,99.90,895521,33,20032,-73
2020-03-22 01:16:35,1999.90,999.90,1.00,99.90,895408,33,20464,-73
2020-03-22 01:17:07,1999.90,999.90,1.10,99.90,895349,33,20041,-72
2020-03-22 01:17:40,1999.90,999.90,1.00,99.90,894931,33,20054,-73
2020-03-22 01:18:11,1999.90,999.90,1.10,99.90,895125,33,20417,-73
2020-03-22 01:18:42,1999.90,999.90,1.00,99.90,895632,33,20063,-72
2020-03-22 01:19:13,1999.90,999.90,1.00,99.90,895530,33,20052,-72
2020-03-22 01:19:46,1999.90,999.90,1.00,99.90,895573,33,20086,-73
2020-03-22 01:20:31,1999.90,999.90,1.00,99.90,894954,33,20411,-73
2020-03-22 01:21:03,1999.90,999.90,1.00,99.90,892186,33,20112,-73
2020-03-22 01:21:34,1999.90,999.90,1.00,99.90,892459,33,20041,-73
2020-03-22 01:22:06,1999.90,999.90,1.00,99.90,892508,33,20085,-72
2020-03-22 01:22:37,1999.90,999.90,1.00,99.90,892518,33,20087,-73
2020-03-22 01:23:44,1999.90,999.90,1.00,99.90,894785,33,20028,-74
2020-03-22 01:24:14,1999.90,999.90,1.00,99.90,888640,33,20041,-73
2020-03-22 01:24:45,1999.90,999.90,1.00,99.90,895449,33,20036,-73
2020-03-22 01:25:21,1999.90,999.90,1.00,99.90,895286,33,20044,-73
2020-03-22 01:26:01,1999.90,999.90,1.00,99.90,895446,33,20052,-73
2020-03-22 01:26:34,1999.90,999.90,1.00,99.90,894973,33,20044,-73
2020-03-22 01:27:10,1999.90,999.90,1.00,99.90,892336,33,20071,-73
2020-03-22 01:27:41,1999.90,999.90,1.00,99.90,892296,33,20036,-73
2020-03-22 01:28:12,1999.90,999.90,1.00,99.90,892317,33,20048,-72
2020-03-22 01:28:44,1999.90,999.90,1.00,99.90,895247,33,20040,-73
2020-03-22 01:29:16,1999.90,999.90,1.00,99.90,895137,33,20424,-73
2020-03-22 01:29:47,1999.90,999.90,1.00,99.90,895170,33,20040,-74
2020-03-22 01:30:23,1999.90,999.90,1.00,99.90,894877,33,20037,-73
2020-03-22 01:31:01,1999.90,999.90,1.00,99.90,895430,33,20032,-73
2020-03-22 01:31:34,1999.90,999.90,1.00,99.90,895600,33,20469,-73
2020-03-22 01:32:05,1999.90,999.90,1.00,99.90,895062,33,20071,-73
2020-03-22 01:32:36,1999.90,999.90,1.00,99.90,895398,33,20413,-73
2020-03-22 01:33:07,1999.90,999.90,1.00,99.90,895146,33,20061,-73
2020-03-22 01:33:39,1999.90,999.90,1.00,99.90,895498,33,20028,-73
2020-03-22 01:34:14,1999.90,999.90,1.00,99.90,895072,33,20057,-73
2020-03-22 01:34:45,1999.90,999.90,1.00,99.90,895589,33,20050,-73
2020-03-22 01:35:16,1999.90,999.90,1.00,99.90,895303,33,20061,-73
2020-03-22 01:35:48,1999.90,999.90,1.00,99.90,895050,33,20024,-73
2020-03-22 01:36:19,1999.90,999.90,1.00,99.90,894630,33,20036,-73
2020-03-22 01:36:54,1999.90,999.90,1.00,99.90,895588,33,20024,-73
2020-03-22 01:37:24,1999.90,999.90,1.00,99.90,895506,33,20111,-73
2020-03-22 01:37:55,1999.90,999.90,1.00,99.90,895575,33,20050,-73
2020-03-22 01:38:26,1999.90,999.90,1.00,99.90,894994,33,20154,-73
2020-03-22 01:38:59,1999.90,999.90,1.00,99.90,895309,33,20076,-73
2020-03-22 01:39:39,1999.90,999.90,1.00,99.90,895296,33,20063,-73
2020-03-22 01:40:28,1999.90,999.90,1.00,99.90,895101,33,20037,-73
2020-03-22 01:41:01,1999.90,999.90,1.00,99.90,895384,33,20063,-73
2020-03-22 01:41:34,1999.90,999.90,1.00,99.90,895556,33,20055,-73
2020-03-22 01:42:07,1999.90,999.90,1.00,99.90,895512,33,20090,-73
2020-03-22 01:42:37,1999.90,999.90,1.00,99.90,895064,33,20040,-73
2020-03-22 01:43:10,1999.90,999.90,1.00,99.90,895491,33,20036,-73
2020-03-22 01:43:43,1999.90,999.90,1.00,99.90,895049,33,20166,-73
2020-03-22 01:44:14,1999.90,999.90,1.00,99.90,895101,33,20039,-73
2020-03-22 01:44:47,1999.90,999.90,1.00,99.90,895333,33,20040,-72
2020-03-22 01:45:18,1999.90,999.90,1.00,99.90,895323,33,20438,-74
2020-03-22 01:45:50,1999.90,999.90,1.00,99.90,895615,33,20439,-72
2020-03-22 01:46:21,1999.90,999.90,1.00,99.90,895100,33,20082,-73
2020-03-22 01:46:52,1999.90,999.90,0.90,99.90,895492,33,20032,-73
2020-03-22 01:47:24,1999.90,999.90,0.90,99.90,895592,33,20067,-73
2020-03-22 01:47:56,1999.90,999.90,0.90,99.90,895474,33,20086,-73
2020-03-22 01:48:27,1999.90,999.90,0.90,99.90,895302,33,20438,-73
2020-03-22 01:48:58,1999.90,999.90,1.00,99.90,894875,33,20096,-73
2020-03-22 01:49:29,1999.90,999.90,0.90,99.90,895298,33,20052,-73
2020-03-22 01:50:02,1999.90,999.90,0.90,99.90,895173,33,20325,-73
2020-03-22 01:50:34,1999.90,999.90,1.00,99.90,895109,33,20071,-73
2020-03-22 01:51:05,1999.90,999.90,1.00,99.90,894908,33,20360,-73
2020-03-22 01:51:35,1999.90,999.90,1.00,99.90,895537,33,20036,-74
2020-03-22 01:52:07,1999.90,999.90,1.00,99.90,894918,33,20079,-74
2020-03-22 01:52:38,1999.90,999.90,1.00,99.90,895068,33,20044,-73
2020-03-22 01:53:09,1999.90,999.90,1.00,99.90,895125,33,20102,-72
2020-03-22 01:53:40,1999.90,999.90,1.00,99.90,895046,33,20423,-73
2020-03-22 01:54:11,1999.90,999.90,1.00,99.90,895408,33,20083,-73
2020-03-22 01:54:42,1999.90,999.90,1.00,99.90,895245,33,20052,-73
2020-03-22 01:55:13,1999.90,999.90,0.90,99.90,895474,33,20033,-73
2020-03-22 01:55:45,1999.90,999.90,1.00,99.90,895504,33,20029,-73
2020-03-22 01:56:18,1999.90,999.90,1.00,99.90,895300,33,20096,-72
2020-03-22 01:56:49,1999.90,999.90,1.00,99.90,895306,33,20024,-73
2020-03-22 01:57:20,1999.90,999.90,1.00,99.90,895053,33,20036,-73
2020-03-22 01:58:01,1999.90,999.90,1.00,99.90,895481,33,20121,-73
2020-03-22 01:58:32,1999.90,999.90,1.00,99.90,895296,33,20915,-73
2020-03-22 01:59:03,1999.90,999.90,1.00,99.90,895446,33,20051,-73
2020-03-22 01:59:40,1999.90,999.90,1.00,99.90,895460,33,20044,-73
2020-03-22 02:00:36,1999.90,999.90,1.00,99.90,894848,33,20067,-73
2020-03-22 02:01:12,1999.90,999.90,1.00,99.90,894468,33,20376,-73
2020-03-22 02:01:48,1999.90,999.90,1.00,99.90,895074,33,20056,-72
2020-03-22 02:02:19,1999.90,999.90,0.90,99.90,895084,33,20088,-75
2020-03-22 02:02:50,1999.90,999.90,0.90,99.90,895304,33,20044,-73
2020-03-22 02:03:47,1999.90,999.90,0.90,99.90,895416,33,20074,-73
2020-03-22 02:04:26,1999.90,999.90,0.90,99.90,895434,33,20128,-73
2020-03-22 02:04:57,1999.90,999.90,0.90,99.90,895528,33,20036,-72
2020-03-22 02:05:31,1999.90,999.90,0.90,99.90,894718,33,20380,-73
2020-03-22 02:06:13,1999.90,999.90,0.90,99.90,895450,33,20458,-73
2020-03-22 02:06:48,1999.90,999.90,0.90,99.90,895262,33,20381,-73
2020-03-22 02:07:19,1999.90,999.90,0.90,99.90,895371,33,20066,-73
2020-03-22 02:07:51,1999.90,999.90,0.90,99.90,895237,33,20040,-73
2020-03-22 02:08:22,1999.90,999.90,0.90,99.90,895118,33,20036,-73
2020-03-22 02:08:55,1999.90,999.90,0.90,99.90,894801,33,20052,-73
2020-03-22 02:09:52,1999.90,999.90,0.90,99.90,895378,33,20110,-73
2020-03-22 02:10:31,1999.90,999.90,0.90,99.90,895347,33,20020,-73
2020-03-22 02:11:09,1999.90,999.90,0.90,99.90,895133,33,20431,-73
2020-03-22 02:11:45,1999.90,999.90,0.90,99.90,895376,33,20090,-73
2020-03-22 02:12:20,1999.90,999.90,0.90,99.90,895398,33,20442,-72
2020-03-22 02:13:12,1999.90,999.90,0.90,99.90,894968,33,20095,-73
2020-03-22 02:14:03,1999.90,999.90,0.90,99.90,882562,33,20493,-73
2020-03-22 02:14:35,1999.90,999.90,0.90,99.90,885757,33,20455,-73
2020-03-22 02:15:18,1999.90,999.90,0.90,99.90,895505,33,20032,-73
2020-03-22 02:16:19,1999.90,999.90,0.90,99.90,895436,33,20028,-73
2020-03-22 02:17:13,1999.90,999.90,0.90,99.90,895459,33,20050,-73
2020-03-22 02:17:57,1999.90,999.90,0.90,99.90,894986,33,20063,-73
2020-03-22 02:18:57,1999.90,999.90,0.90,99.90,895062,33,20440,-73
2020-03-22 02:19:31,1999.90,999.90,0.90,99.90,879577,33,20094,-73
2020-03-22 02:20:27,1999.90,999.90,0.80,99.90,884303,33,20419,-74
2020-03-22 02:20:58,1999.90,999.90,0.80,99.90,894820,33,20119,-74
2020-03-22 02:21:29,1999.90,999.90,0.80,99.90,892374,33,20459,-73
2020-03-22 02:22:02,1999.90,999.90,0.80,99.90,892466,33,20076,-73
2020-03-22 02:22:36,1999.90,999.90,0.80,99.90,892225,33,20044,-73
2020-03-22 02:23:08,1999.90,999.90,0.80,99.90,892446,33,20029,-73
2020-03-22 02:23:39,1999.90,999.90,0.80,99.90,892378,33,20070,-73
2020-03-22 02:24:13,1999.90,999.90,0.80,99.90,895351,33,20423,-73
2020-03-22 02:24:44,1999.90,999.90,0.80,99.90,895016,33,20442,-73
2020-03-22 02:25:17,1999.90,999.90,0.80,99.90,895331,33,20028,-73
2020-03-22 02:25:50,1999.90,999.90,0.80,99.90,895512,33,20096,-73
2020-03-22 02:26:22,1999.90,999.90,0.80,99.90,894830,33,20028,-73
2020-03-22 02:26:57,1999.90,999.90,0.80,99.90,895415,33,20032,-73
2020-03-22 02:27:28,1999.90,999.90,0.80,99.90,895447,33,20028,-73
2020-03-22 02:27:59,1999.90,999.90,0.80,99.90,895383,33,20093,-73
2020-03-22 02:28:30,1999.90,999.90,0.90,99.90,895264,33,20199,-73
2020-03-22 02:29:01,1999.90,999.90,0.90,99.90,895128,33,20060,-73
2020-03-22 02:29:32,1999.90,999.90,0.90,99.90,895211,33,20036,-73
2020-03-22 02:30:08,1999.90,999.90,0.90,99.90,895505,33,20071,-74
2020-03-22 02:30:43,1999.90,999.90,0.90,99.90,895000,33,20055,-73
2020-03-22 02:31:14,1999.90,999.90,0.90,99.90,895095,33,20129,-73
2020-03-22 02:31:44,1999.90,999.90,0.90,99.90,895528,33,20056,-73
2020-03-22 02:32:17,1999.90,999.90,0.90,99.90,895313,33,20079,-73
2020-03-22 02:32:50,1999.90,999.90,1.00,99.90,895304,33,20091,-73
2020-03-22 02:33:23,1999.90,999.90,0.90,99.90,895237,33,20086,-73
2020-03-22 02:33:55,1999.90,999.90,0.90,99.90,895451,33,20049,-73
2020-03-22 02:34:26,1999.90,999.90,0.90,99.90,894529,33,20478,-74
2020-03-22 02:34:57,1999.90,999.90,0.90,99.90,894999,33,20068,-73
2020-03-22 02:35:27,1999.90,999.90,0.90,99.90,895168,33,20047,-73
2020-03-22 02:35:58,1999.90,999.90,0.90,99.90,895038,33,20452,-74
2020-03-22 02:36:30,1999.90,999.90,0.90,99.90,895021,33,20040,-73
2020-03-22 02:37:01,1999.90,999.90,0.90,99.90,895396,33,20047,-74
2020-03-22 02:37:32,1999.90,999.90,0.90,99.90,895382,33,20450,-74
2020-03-22 02:38:07,1999.90,999.90,0.90,99.90,895501,33,20032,-73
2020-03-22 02:38:45,1999.90,999.90,0.90,99.90,895280,33,20040,-73
2020-03-22 02:39:28,1999.90,999.90,0.90,99.90,895527,33,20404,-74
2020-03-22 02:39:59,1999.90,999.90,0.90,99.90,895070,33,20070,-73
2020-03-22 02:40:45,1999.90,999.90,0.90,99.90,894995,33,20063,-73
2020-03-22 02:41:18,1999.90,999.90,1.00,99.90,895096,33,20054,-73
2020-03-22 02:41:48,1999.90,999.90,0.90,99.90,895508,33,20352,-74
2020-03-22 02:42:29,1999.90,999.90,0.90,99.90,895028,33,20088,-73
2020-03-22 02:43:00,1999.90,999.90,0.90,99.90,895315,33,20052,-74
2020-03-22 02:43:39,1999.90,999.90,0.90,99.90,895051,33,20059,-74
2020-03-22 02:44:10,1999.90,999.90,0.90,99.90,894374,33,20036,-73
2020-03-22 02:44:41,1999.90,999.90,0.90,99.90,894825,33,20060,-73
2020-03-22 02:45:12,1999.90,999.90,0.90,99.90,888893,33,20091,-73
2020-03-22 02:45:43,1999.90,999.90,0.90,99.90,889427,33,20067,-74
2020-03-22 02:46:14,1999.90,999.90,0.90,99.90,891929,33,20059,-73
2020-03-22 02:46:45,1999.90,999.90,0.90,99.90,891757,33,20037,-74
2020-03-22 02:47:18,1999.90,999.90,0.90,99.90,894703,33,20078,-73
2020-03-22 02:47:49,1999.90,999.90,0.90,99.90,895097,33,20039,-73
2020-03-22 02:48:21,1999.90,999.90,0.90,99.90,895183,33,20087,-73
2020-03-22 02:48:57,1999.90,999.90,0.90,99.90,895094,33,20483,-73
2020-03-22 02:49:31,1999.90,999.90,0.90,99.90,895478,33,20446,-73
2020-03-22 02:50:01,1999.90,999.90,0.90,99.90,895395,33,20461,-74
2020-03-22 02:50:32,1999.90,999.90,0.90,99.90,895077,33,20029,-73
2020-03-22 02:51:04,1999.90,999.90,0.90,99.90,894952,33,20068,-73
2020-03-22 02:51:36,1999.90,999.90,0.90,99.90,895579,33,20027,-73
2020-03-22 02:52:09,1999.90,999.90,0.90,99.90,895252,33,20416,-73
2020-03-22 02:52:41,1999.90,999.90,0.90,99.90,894754,33,20412,-73
2020-03-22 02:53:11,1999.90,999.90,0.90,99.90,895247,33,20432,-73
2020-03-22 02:53:42,1999.90,999.90,0.90,99.90,895227,33,20036,-73
2020-03-22 02:54:13,1999.90,999.90,0.90,99.90,895499,33,20091,-73
2020-03-22 02:54:44,1999.90,999.90,0.90,99.90,895114,33,20082,-73
2020-03-22 02:55:15,1999.90,999.90,0.90,99.90,895306,33,20392,-73
2020-03-22 02:55:48,1999.90,999.90,0.90,99.90,895477,33,20032,-73
2020-03-22 02:56:20,1999.90,999.90,0.90,99.90,895127,33,20071,-73
2020-03-22 02:56:51,1999.90,999.90,0.80,99.90,895175,33,20063,-73
2020-03-22 02:57:22,1999.90,999.90,0.90,99.90,894998,33,20041,-73
2020-03-22 02:58:00,1999.90,999.90,0.80,99.90,895395,33,20470,-73
2020-03-22 02:58:32,1999.90,999.90,0.80,99.90,895100,33,20419,-73
2020-03-22 02:59:02,1999.90,999.90,0.80,99.90,894967,33,20095,-73
2020-03-22 02:59:36,1999.90,999.90,0.80,99.90,894991,33,20092,-73
2020-03-22 03:00:22,1999.90,999.90,0.80,99.90,895114,33,20067,-73
2020-03-22 03:01:07,1999.90,999.90,0.80,99.90,895342,33,20436,-74
2020-03-22 03:01:38,1999.90,999.90,0.80,99.90,895338,33,20120,-73
2020-03-22 03:02:11,1999.90,999.90,0.80,99.90,895405,33,20128,-73
2020-03-22 03:02:42,1999.90,999.90,0.80,99.90,895242,33,20046,-74
2020-03-22 03:03:34,1999.90,999.90,0.80,99.90,895474,33,20040,-73
2020-03-22 03:04:15,1999.90,999.90,0.80,99.90,895982,33,20456,-73
2020-03-22 03:04:49,1999.90,999.90,0.80,99.90,895384,33,20454,-73
2020-03-22 03:05:28,1999.90,999.90,0.80,99.90,895733,33,20135,-74
2020-03-22 03:06:00,1999.90,999.90,0.80,99.90,895708,33,20024,-73
2020-03-22 03:06:36,1999.90,999.90,0.80,99.90,895650,33,20032,-73
2020-03-22 03:07:12,1999.90,999.90,0.80,99.90,895558,33,20052,-73
2020-03-22 03:07:44,1999.90,999.90,0.80,99.90,895880,33,20392,-73
2020-03-22 03:08:15,1999.90,999.90,0.70,99.90,895472,33,20032,-73
2020-03-22 03:08:49,1999.90,999.90,0.70,99.90,895389,33,20138,-74
2020-03-22 03:09:54,1999.90,999.90,0.70,99.90,895562,33,20084,-74
2020-03-22 03:11:09,1999.90,999.90,0.70,99.90,895942,33,20032,-73
2020-03-22 03:11:43,1999.90,999.90,0.70,99.90,892208,33,20093,-73
2020-03-22 03:12:27,1999.90,999.90,0.70,99.90,895171,33,20041,-73
2020-03-22 03:12:57,1999.90,999.90,0.70,99.90,895245,33,20499,-74
2020-03-22 03:13:28,1999.90,999.90,0.70,99.90,895253,33,20078,-74
2020-03-22 03:14:05,1999.90,999.90,0.70,99.90,895733,33,20066,-73
2020-03-22 03:14:36,1999.90,999.90,0.70,99.90,895983,33,20063,-74
2020-03-22 03:15:10,1999.90,999.90,0.70,99.90,895804,33,20108,-73
2020-03-22 03:15:41,1999.90,999.90,0.70,99.90,895963,33,20066,-73
2020-03-22 03:16:12,1999.90,999.90,0.70,99.90,895840,33,20391,-74
2020-03-22 03:16:47,1999.90,999.90,0.70,99.90,895092,33,20063,-73
2020-03-22 03:17:18,1999.90,999.90,0.70,99.90,895595,33,20067,-73
2020-03-22 03:17:49,1999.90,999.90,0.70,99.90,895787,33,20067,-73
2020-03-22 03:18:21,1999.90,999.90,0.70,99.90,895641,33,20115,-74
2020-03-22 03:18:55,1999.90,999.90,0.70,99.90,895820,33,20054,-73
2020-03-22 03:19:26,1999.90,999.90,0.70,99.90,895503,33,20052,-73
2020-03-22 03:19:57,1999.90,999.90,0.70,99.90,895970,33,20059,-74
2020-03-22 03:20:28,1999.90,999.90,0.70,99.90,894558,33,20036,-73
2020-03-22 03:20:59,1999.90,999.90,0.70,99.90,892412,33,20096,-74
2020-03-22 03:21:30,1999.90,999.90,0.70,99.90,892942,33,20352,-73
2020-03-22 03:22:04,1999.90,999.90,0.70,99.90,892561,33,20408,-73
2020-03-22 03:22:36,1999.90,999.90,0.70,99.90,892467,33,20439,-73
2020-03-22 03:23:06,1999.90,999.90,0.60,99.90,892841,33,20100,-74
2020-03-22 03:23:38,1999.90,999.90,0.60,99.90,892964,33,20136,-74
2020-03-22 03:24:11,1999.90,999.90,0.70,99.90,896039,33,20028,-73
2020-03-22 03:24:42,1999.90,999.90,0.60,99.90,895259,33,20032,-73
2020-03-22 03:25:14,1999.90,999.90,0.70,99.90,895476,33,20056,-73
2020-03-22 03:25:45,1999.90,999.90,0.70,99.90,895895,33,20040,-73
2020-03-22 03:26:16,1999.90,999.90,0.70,99.90,895770,33,20301,-73
2020-03-22 03:26:47,1999.90,999.90,0.70,99.90,895549,33,20079,-73
2020-03-22 03:27:18,1999.90,999.90,0.70,99.90,895481,33,20047,-73
2020-03-22 03:27:49,1999.90,999.90,0.70,99.90,895645,33,20036,-73
2020-03-22 03:28:21,1999.90,999.90,0.70,99.90,895334,33,20228,-73
2020-03-22 03:28:53,1999.90,999.90,0.60,99.90,894915,33,20074,-74
2020-03-22 03:29:25,1999.90,999.90,0.70,99.90,895867,33,20423,-73
2020-03-22 03:29:56,1999.90,999.90,0.70,99.90,895774,33,20368,-73
2020-03-22 03:30:27,1999.90,999.90,0.70,99.90,892723,33,20104,-73
2020-03-22 03:31:01,1999.90,999.90,0.70,99.90,892088,33,20462,-73
2020-03-22 03:31:35,1999.90,999.90,0.70,99.90,894941,33,20469,-73
2020-03-22 03:32:09,1999.90,999.90,0.60,99.90,895895,33,20371,-73
2020-03-22 03:32:42,1999.90,999.90,0.60,99.90,895356,33,20367,-73
2020-03-22 03:33:14,1999.90,999.90,0.60,99.90,895569,33,20036,-73
2020-03-22 03:33:46,1999.90,999.90,0.60,99.90,895954,33,20310,-74
2020-03-22 03:34:18,1999.90,999.90,0.60,99.90,895899,33,20371,-74
2020-03-22 03:34:51,1999.90,999.90,0.60,99.90,895770,33,20076,-73
2020-03-22 03:35:24,1999.90,999.90,0.60,99.90,895857,33,20074,-73
2020-03-22 03:35:55,1999.90,999.90,0.60,99.90,895613,33,20395,-73
2020-03-22 03:36:31,1999.90,999.90,0.60,99.90,895678,33,20032,-73
2020-03-22 03:37:04,1999.90,999.90,0.60,99.90,895502,33,20091,-74
2020-03-22 03:37:41,1999.90,999.90,0.60,99.90,895815,33,20458,-73
2020-03-22 03:38:12,1999.90,999.90,0.60,99.90,895836,33,20388,-73
2020-03-22 03:38:43,1999.90,999.90,0.60,99.90,895794,33,20037,-73
2020-03-22 03:39:14,1999.90,999.90,0.60,99.90,895347,33,20498,-73
2020-03-22 03:39:53,1999.90,999.90,0.60,99.90,895548,33,20028,-74
2020-03-22 03:40:23,1999.90,999.90,0.60,99.90,895581,33,20032,-73
2020-03-22 03:40:58,1999.90,999.90,0.60,99.90,895770,33,20024,-73
2020-03-22 03:41:32,1999.90,999.90,0.60,99.90,895251,33,20088,-73
2020-03-22 03:42:03,1999.90,999.90,0.60,99.90,895449,33,20054,-74
2020-03-22 03:42:36,1999.90,999.90,0.60,99.90,895883,33,20416,-73
2020-03-22 03:43:09,1999.90,999.90,0.60,99.90,895038,33,20074,-72
2020-03-22 03:43:42,1999.90,999.90,0.60,99.90,895617,33,20039,-72
2020-03-22 03:44:13,1999.90,999.90,0.50,99.90,895865,33,20478,-73
2020-03-22 03:44:44,1999.90,999.90,0.60,99.90,895623,33,20040,-73
2020-03-22 03:45:14,1999.90,999.90,0.60,99.90,895634,33,20032,-73
2020-03-22 03:45:48,1999.90,999.90,0.60,99.90,895837,33,20040,-73
2020-03-22 03:46:25,1999.90,999.90,0.50,99.90,895573,33,20079,-73
2020-03-22 03:47:04,1999.90,999.90,0.50,99.90,895767,33,20020,-73
2020-03-22 03:47:37,1999.90,999.90,0.50,99.90,895791,33,20060,-73
2020-03-22 03:48:11,1999.90,999.90,0.50,99.90,895494,33,20110,-73
2020-03-22 03:48:42,1999.90,999.90,0.50,99.90,895703,33,20032,-74
2020-03-22 03:49:15,1999.90,999.90,0.50,99.90,895375,33,20099,-73
2020-03-22 03:49:49,1999.90,999.90,0.50,99.90,895386,33,20041,-73
2020-03-22 03:50:27,1999.90,999.90,0.50,99.90,895651,33,20396,-73
2020-03-22 03:51:04,1999.90,999.90,0.50,99.90,892390,33,20048,-73
2020-03-22 03:51:59,1999.90,999.90,0.50,99.90,892795,33,20080,-73
2020-03-22 03:52:35,1999.90,999.90,0.50,99.90,892875,33,20028,-73
2020-03-22 03:53:10,1999.90,999.90,0.50,99.90,892217,33,20405,-73
2020-03-22 03:53:51,1999.90,999.90,0.50,99.90,893304,33,20430,-74
2020-03-22 03:54:23,1999.90,999.90,0.50,99.90,895963,33,20040,-73
2020-03-22 03:55:05,1999.90,999.90,0.50,99.90,895775,33,20055,-73
2020-03-22 03:55:46,1999.90,999.90,0.50,99.90,895231,33,20100,-73
2020-03-22 03:56:17,1999.90,999.90,0.50,99.90,892258,33,20040,-74
2020-03-22 03:57:02,1999.90,999.90,0.50,99.90,892474,33,20044,-73
2020-03-22 03:57:34,1999.90,999.90,0.50,99.90,895034,33,20458,-73
2020-03-22 03:58:09,1999.90,999.90,0.50,99.90,895756,33,20036,-73
2020-03-22 03:58:47,1999.90,999.90,0.40,99.90,895751,33,20037,-73
2020-03-22 03:59:20,1999.90,999.90,0.40,99.90,895550,33,20069,-73
2020-03-22 03:59:56,1999.90,999.90,0.40,99.90,895160,33,20082,-73
2020-03-22 04:00:36,1999.90,999.90,0.40,99.90,894946,33,20032,-73
2020-03-22 04:01:07,1999.90,999.90,0.40,99.90,895106,33,20075,-73
2020-03-22 04:01:43,1999.90,999.90,0.40,99.90,895626,33,20036,-73
2020-03-22 04:02:23,1999.90,999.90,0.40,99.90,895858,33,20050,-73
2020-03-22 04:02:55,1999.90,999.90,0.40,99.90,895353,33,20062,-73
2020-03-22 04:03:29,1999.90,999.90,0.40,99.90,895616,33,20377,-73
2020-03-22 04:04:06,1999.90,999.90,0.40,99.90,895692,33,20424,-73
2020-03-22 04:04:42,1999.90,999.90,0.40,99.90,895599,33,20033,-73
2020-03-22 04:05:16,1999.90,999.90,0.40,99.90,895143,33,20102,-73
2020-03-22 04:05:47,1999.90,999.90,0.40,99.90,895274,33,20064,-73
2020-03-22 04:06:40,1999.90,999.90,0.40,99.90,895605,33,20119,-73
2020-03-22 04:07:12,1999.90,999.90,0.40,99.90,894958,33,20107,-73
2020-03-22 04:07:56,1999.90,999.90,0.40,99.90,895638,33,20062,-73
2020-03-22 04:08:32,1999.90,999.90,0.40,99.90,892779,33,20055,-73
2020-03-22 04:09:19,1999.90,999.90,0.40,99.90,892590,33,20033,-73
2020-03-22 04:09:50,1999.90,999.90,0.40,99.90,892875,33,20058,-73
2020-03-22 04:10:23,1999.90,999.90,0.40,99.90,892601,33,20063,-73
2020-03-22 04:10:53,1999.90,999.90,0.40,99.90,892808,33,20037,-73
2020-03-22 04:11:40,1999.90,999.90,0.40,99.90,891888,33,20045,-73
2020-03-22 04:12:10,1999.90,999.90,0.40,99.90,892362,33,20099,-73
2020-03-22 04:12:43,1999.90,999.90,0.30,99.90,892755,33,20443,-73
2020-03-22 04:13:16,1999.90,999.90,0.30,99.90,894909,33,20487,-73
2020-03-22 04:13:47,1999.90,999.90,0.30,99.90,895348,33,20373,-74
2020-03-22 04:14:19,1999.90,999.90,0.30,99.90,894945,33,20035,-72
2020-03-22 04:14:50,1999.90,999.90,0.30,99.90,895420,33,20058,-73
2020-03-22 04:15:21,1999.90,999.90,0.30,99.90,895043,33,20036,-73
2020-03-22 04:15:52,1999.90,999.90,0.30,99.90,895760,33,20041,-74
2020-03-22 04:16:30,1999.90,999.90,0.30,99.90,895485,33,20039,-73
2020-03-22 04:17:01,1999.90,999.90,0.30,99.90,892691,33,20048,-73
2020-03-22 04:17:37,1999.90,999.90,0.30,99.90,892762,33,20072,-73
2020-03-22 04:18:10,1999.90,999.90,0.30,99.90,892503,33,20074,-73
2020-03-22 04:18:41,1999.90,999.90,0.30,99.90,892207,33,20389,-73
2020-03-22 04:19:19,1999.90,999.90,0.30,99.90,890016,33,20088,-73
2020-03-22 04:19:51,1999.90,999.90,0.30,99.90,894471,33,20187,-73
2020-03-22 04:20:25,1999.90,999.90,0.30,99.90,891931,33,20037,-73
2020-03-22 04:20:56,1999.90,999.90,0.30,99.90,893116,33,20483,-74
2020-03-22 04:21:32,1999.90,999.90,0.30,99.90,894704,33,20078,-73
2020-03-22 04:22:03,1999.90,999.90,0.30,99.90,895446,33,20028,-73
2020-03-22 04:22:46,1999.90,999.90,0.30,99.90,895466,33,20036,-72
2020-03-22 04:23:26,1999.90,999.90,0.30,99.90,895308,33,20103,-73
2020-03-22 04:24:03,1999.90,999.90,0.30,99.90,895164,33,20074,-73
2020-03-22 04:24:37,1999.90,999.90,0.30,99.90,895583,33,20028,-73
2020-03-22 04:25:09,1999.90,999.90,0.30,99.90,895287,33,20036,-73
2020-03-22 04:25:49,1999.90,999.90,0.30,99.90,893215,33,20037,-73
2020-03-22 04:26:28,1999.90,999.90,0.20,99.90,894864,33,20427,-72
2020-03-22 04:27:05,1999.90,999.90,0.20,99.90,895337,33,20134,-73
2020-03-22 04:27:44,1999.90,999.90,0.20,99.90,895661,33,20032,-73
2020-03-22 04:28:30,1999.90,999.90,0.20,99.90,895510,33,20408,-73
2020-03-22 04:29:02,1999.90,999.90,0.20,99.90,895565,33,20040,-73
2020-03-22 04:29:35,1999.90,999.90,0.20,99.90,895027,33,20095,-73
2020-03-22 04:30:06,1999.90,999.90,0.20,99.90,888484,33,20141,-73
2020-03-22 04:30:39,1999.90,999.90,0.20,99.90,889307,33,20066,-73
2020-03-22 04:31:12,1999.90,999.90,0.20,99.90,885458,33,20041,-73
2020-03-22 04:31:49,1999.90,999.90,0.20,99.90,887978,33,20460,-73
2020-03-22 04:32:21,1999.90,999.90,0.20,99.90,895506,33,20032,-73
2020-03-22 04:32:52,1999.90,999.90,0.20,99.90,895442,33,20091,-73
2020-03-22 04:33:23,1999.90,999.90,0.20,99.90,895551,33,20044,-73
2020-03-22 04:33:56,1999.90,999.90,0.20,99.90,895167,33,20479,-73
2020-03-22 04:34:34,1999.90,999.90,0.20,99.90,895781,33,20112,-73
2020-03-22 04:35:08,1999.90,999.90,0.20,99.90,895299,33,20055,-73
2020-03-22 04:35:55,1999.90,999.90,0.20,99.90,895636,33,20032,-72
2020-03-22 04:36:26,1999.90,999.90,0.20,99.90,895561,33,20095,-73
2020-03-22 04:37:00,1999.90,999.90,0.20,99.90,895282,33,20075,-73
2020-03-22 04:37:31,1999.90,999.90,0.10,99.90,895195,33,20664,-73
2020-03-22 04:38:03,1999.90,999.90,0.10,99.90,892344,33,20037,-73
2020-03-22 04:38:36,1999.90,999.90,0.10,99.90,892952,33,20107,-73
2020-03-22 04:39:28,1999.90,999.90,0.10,99.90,895283,33,20181,-73
2020-03-22 04:39:59,1999.90,999.90,0.10,99.90,895399,33,20029,-73
2020-03-22 04:40:30,1999.90,999.90,0.10,99.90,895671,33,20033,-73
2020-03-22 04:41:02,1999.90,999.90,0.10,99.90,895035,33,20032,-73
2020-03-22 04:41:32,1999.90,999.90,0.10,99.90,895280,33,20119,-73
2020-03-22 04:42:07,1999.90,999.90,0.10,99.90,895294,33,20100,-72
2020-03-22 04:42:40,1999.90,999.90,0.10,99.90,894659,33,20028,-73
2020-03-22 04:43:12,1999.90,999.90,0.10,99.90,895521,33,20442,-72
2020-03-22 04:43:47,1999.90,999.90,0.10,99.90,895367,33,20048,-72
2020-03-22 04:44:29,1999.90,999.90,0.10,99.90,895658,33,20155,-73
2020-03-22 04:45:12,1999.90,999.90,0.10,99.90,895699,33,20025,-73
2020-03-22 04:45:43,1999.90,999.90,0.10,99.90,895553,33,20039,-73
2020-03-22 04:46:19,1999.90,999.90,0.00,99.90,895646,33,20029,-74
2020-03-22 04:47:00,1999.90,999.90,0.10,99.90,895271,33,20025,-73
2020-03-22 04:47:47,1999.90,999.90,0.00,99.90,891780,33,20029,-73
2020-03-22 04:48:44,1999.90,999.90,0.00,99.90,892153,33,20040,-73
2020-03-22 04:49:17,1999.90,999.90,0.00,99.90,882840,33,20049,-73
2020-03-22 04:49:54,1999.90,999.90,0.00,99.90,882804,33,20421,-73
2020-03-22 04:50:35,1999.90,999.90,0.00,99.90,895088,33,20037,-74
2020-03-22 04:51:29,1999.90,999.90,0.00,99.90,891781,33,20020,-74
2020-03-22 04:52:15,1999.90,999.90,0.00,99.90,892253,33,20056,-73
2020-03-22 04:52:45,1999.90,999.90,-0.10,99.90,892850,33,20408,-73
2020-03-22 04:53:32,1999.90,999.90,-0.10,99.90,895482,33,20028,-73
2020-03-22 04:54:17,1999.90,999.90,-0.10,99.90,895153,33,20016,-74
2020-03-22 04:55:08,1999.90,999.90,-0.10,99.90,895768,33,20401,-73
2020-03-22 04:55:55,1999.90,999.90,-0.10,99.90,895579,33,20083,-74
2020-03-22 04:56:53,1999.90,999.90,-0.10,99.90,895629,33,20116,-73
2020-03-22 04:57:57,1999.90,999.90,-0.10,99.90,889785,33,20098,-73
2020-03-22 04:58:45,1999.90,999.90,-0.20,99.90,894906,33,20028,-73
2020-03-22 04:59:20,1999.90,999.90,-0.20,99.90,895444,33,20016,-74
2020-03-22 04:59:54,1999.90,999.90,-0.20,99.90,895012,33,20025,-74
2020-03-22 05:00:35,1999.90,999.90,-0.20,99.90,894000,33,20063,-74
2020-03-22 05:01:06,1999.90,999.90,-0.20,99.90,894907,33,20024,-73
2020-03-22 05:01:56,1999.90,999.90,-0.20,99.90,895442,33,20067,-72
2020-03-22 05:02:34,1999.90,999.90,-0.20,99.90,895595,33,20433,-73
2020-03-22 05:03:11,1999.90,999.90,-0.20,99.90,894944,33,20036,-73
2020-03-22 05:03:45,1999.90,999.90,-0.20,99.90,895064,33,20036,-73
2020-03-22 05:04:20,1999.90,999.90,-0.20,99.90,895366,33,20025,-72
2020-03-22 05:05:13,1999.90,999.90,-0.20,99.90,895533,33,20017,-73
2020-03-22 05:05:57,1999.90,999.90,-0.20,99.90,894730,33,20021,-73
2020-03-22 05:06:33,1999.90,999.90,-0.30,99.90,895042,33,20090,-73
2020-03-22 05:07:22,1999.90,999.90,-0.20,99.90,894931,33,20107,-73
2020-03-22 05:07:54,1999.90,999.90,-0.30,99.90,895708,33,20020,-73
2020-03-22 05:08:26,1999.90,999.90,-0.30,99.90,894802,33,20059,-73
2020-03-22 05:09:05,1999.90,999.90,-0.30,99.90,895229,33,20032,-72
2020-03-22 05:09:43,1999.90,999.90,-0.30,99.90,895167,33,20020,-73
2020-03-22 05:10:21,1999.90,999.90,-0.30,99.90,895399,33,20056,-72
2020-03-22 05:10:55,1999.90,999.90,-0.30,99.90,895318,33,20051,-73
2020-03-22 05:11:29,1999.90,999.90,-0.30,99.90,894950,33,20028,-73
2020-03-22 05:12:02,1999.90,999.90,-0.30,99.90,895198,33,20122,-72
2020-03-22 05:12:36,1999.90,999.90,-0.30,99.90,895021,33,20074,-73
2020-03-22 05:13:14,1999.90,999.90,-0.30,99.90,894958,33,20016,-73
2020-03-22 05:13:46,1999.90,999.90,-0.30,99.90,894763,33,20525,-72
2020-03-22 05:14:19,1999.90,999.90,-0.30,99.90,895341,33,20024,-73
2020-03-22 05:15:00,1999.90,999.90,-0.30,99.90,895461,33,20058,-73
2020-03-22 05:15:38,-0.30,-0.30,-0.30,99.90,895787,33,20095,-73
2020-03-22 05:16:23,1999.90,999.90,-0.30,99.90,895530,33,19962,-72
2020-03-22 05:16:54,1999.90,999.90,-0.30,99.90,895141,33,20028,-73
2020-03-22 05:17:40,1999.90,999.90,-0.30,99.90,895443,33,20053,-72
2020-03-22 05:18:25,1999.90,999.90,-0.30,99.90,895391,33,20046,-72
2020-03-22 05:19:27,1999.90,999.90,-0.40,99.90,895239,33,20059,-72
2020-03-22 05:19:57,-0.40,-0.40,-0.40,99.90,895976,33,20078,-72
2020-03-22 05:20:50,1999.90,999.90,-0.40,99.90,895186,33,20319,-72
2020-03-22 05:21:54,1999.90,999.90,-0.40,99.90,894356,33,20044,-73
2020-03-22 05:22:45,1999.90,999.90,-0.40,99.90,893462,33,20079,-72
2020-03-22 05:23:44,1999.90,999.90,-0.40,99.90,895110,33,20400,-72
2020-03-22 05:24:53,1999.90,999.90,-0.40,99.90,892651,33,20017,-73
2020-03-22 05:25:45,1999.90,999.90,-0.50,99.90,894793,33,20042,-72
2020-03-22 05:26:31,1999.90,999.90,-0.50,99.90,895133,33,20051,-72
2020-03-22 05:27:18,1999.90,999.90,-0.50,99.90,895387,33,20024,-72
2020-03-22 05:28:32,1999.90,999.90,-0.50,99.90,895507,33,20043,-72
2020-03-22 05:29:34,1999.90,999.90,-0.50,99.90,892076,33,20342,-73
2020-03-22 05:30:39,1999.90,999.90,-0.50,99.90,891975,33,20066,-72
2020-03-22 05:31:48,1999.90,999.90,-0.50,99.90,894889,33,20036,-72
2020-03-22 05:32:53,1999.90,999.90,-0.50,99.90,891818,33,20127,-73
2020-03-22 05:33:48,1999.90,999.90,-0.50,99.90,893736,33,20075,-73
2020-03-22 05:34:34,1999.90,999.90,-0.50,99.90,895653,33,20028,-72
2020-03-22 05:35:36,1999.90,999.90,-0.50,99.90,895615,33,20038,-73
2020-03-22 05:36:34,1999.90,999.90,-0.50,99.90,895112,33,20472,-72
2020-03-22 05:37:14,1999.90,999.90,-0.50,99.90,895394,33,20066,-72
2020-03-22 05:38:03,1999.90,999.90,-0.50,99.90,895015,33,20025,-72
2020-03-22 05:39:11,1999.90,999.90,-0.50,99.90,891826,33,20025,-72
2020-03-22 05:40:46,1999.90,999.90,-0.50,99.90,891953,33,20104,-72
2020-03-22 05:41:35,1999.90,999.90,-0.50,99.90,876441,33,20042,-72
2020-03-22 05:42:35,1999.90,999.90,-0.50,99.90,886030,33,20069,-72
2020-03-22 05:43:53,1999.90,999.90,-0.60,99.90,877074,33,20030,-72
2020-03-22 05:45:04,1999.90,999.90,-0.50,99.90,876952,33,20433,-73
2020-03-22 05:45:52,1999.90,999.90,-0.60,99.90,892459,33,20029,-72
2020-03-22 05:46:41,1999.90,999.90,-0.50,99.90,892465,33,20096,-73
2020-03-22 05:47:13,1999.90,999.90,-0.60,99.90,895287,33,20107,-73
2020-03-22 05:47:45,1999.90,999.90,-0.60,99.90,894927,33,20027,-73
2020-03-22 05:48:47,1999.90,999.90,-0.60,99.90,893990,33,20119,-73
2020-03-22 05:49:20,1999.90,999.90,-0.50,99.90,895335,33,20021,-72
2020-03-22 05:49:55,1999.90,999.90,-0.60,99.90,895117,33,20021,-72
2020-03-22 05:50:26,1999.90,999.90,-0.60,99.90,895162,33,20024,-72
2020-03-22 05:51:12,1999.90,999.90,-0.50,99.90,895126,33,20028,-72
2020-03-22 05:51:49,1999.90,999.90,-0.50,99.90,895217,33,20026,-72
2020-03-22 05:52:32,1999.90,999.90,-0.60,99.90,891993,33,20028,-73
2020-03-22 05:53:20,1999.90,999.90,-0.50,99.90,895141,33,20094,-72
2020-03-22 05:54:00,1999.90,999.90,-0.50,99.90,894838,33,20020,-72
2020-03-22 05:55:16,1999.90,999.90,-0.50,99.90,895272,33,20075,-72
2020-03-22 05:56:29,1999.90,999.90,-0.50,99.90,888529,33,20353,-72
2020-03-22 05:57:21,1999.90,999.90,-0.50,99.90,894412,33,20059,-72
2020-03-22 05:58:48,1999.90,999.90,-0.60,99.90,895044,33,20168,-72
2020-03-22 05:59:56,1999.90,999.90,-0.50,99.90,888864,33,20468,-73
2020-03-22 06:00:53,1999.90,999.90,-0.50,99.90,888116,33,20433,-72
2020-03-22 06:02:01,1999.90,999.90,-0.50,99.90,888318,33,20025,-72
2020-03-22 06:02:50,1999.90,999.90,-0.60,99.90,888799,33,20041,-73
2020-03-22 06:03:47,1999.90,999.90,-0.50,99.90,888935,33,20062,-72
2020-03-22 06:05:18,1999.90,999.90,-0.50,99.90,879733,33,20026,-72
2020-03-22 06:06:17,1999.90,999.90,-0.60,99.90,892487,33,20032,-73
2020-03-22 06:07:40,1999.90,999.90,-0.60,99.90,892136,33,20476,-72
2020-03-22 06:08:48,1999.90,999.90,-0.60,99.90,885897,33,20092,-73
2020-03-22 06:09:52,1999.90,999.90,-0.60,99.90,882917,33,20030,-72
2020-03-22 06:11:26,1999.90,999.90,-0.50,99.90,883142,33,20022,-72
2020-03-22 06:12:16,1999.90,999.90,-0.50,99.90,892029,33,20044,-73
2020-03-22 06:13:16,1999.90,999.90,-0.50,99.90,892427,33,20393,-73
2020-03-22 06:14:15,1999.90,999.90,-0.50,99.90,888446,33,20029,-72
2020-03-22 06:15:09,1999.90,999.90,-0.50,99.90,892720,33,20115,-72
2020-03-22 06:16:05,1999.90,999.90,-0.50,99.90,895356,33,20467,-72
2020-03-22 06:16:44,1999.90,999.90,-0.50,99.90,895311,33,20475,-72
2020-03-22 06:17:35,1999.90,999.90,-0.40,99.90,895373,33,20020,-72
2020-03-22 06:18:13,1999.90,999.90,-0.50,99.90,894984,33,20020,-72
2020-03-22 06:18:49,1999.90,999.90,-0.40,99.90,895482,33,20408,-72
2020-03-22 06:19:39,1999.90,999.90,-0.40,99.90,894975,33,20775,-73
2020-03-22 06:20:12,1999.90,999.90,-0.50,99.90,895329,33,20462,-73
2020-03-22 06:20:48,1999.90,999.90,-0.40,99.90,895435,33,20028,-72
2020-03-22 06:21:41,1999.90,999.90,-0.40,99.90,894313,33,20450,-72
2020-03-22 06:22:14,1999.90,999.90,-0.40,99.90,895078,33,20400,-72
2020-03-22 06:22:55,1999.90,999.90,-0.40,99.90,893938,33,31647,-72
2020-03-22 06:23:32,1999.90,999.90,-0.40,99.90,895146,33,20450,-72
2020-03-22 06:24:07,1999.90,999.90,-0.30,99.90,894877,33,20058,-73
2020-03-22 06:24:46,1999.90,999.90,-0.30,99.90,895252,33,20017,-73
2020-03-22 06:25:23,1999.90,999.90,-0.30,99.90,895227,33,20459,-72
2020-03-22 06:26:02,1999.90,999.90,-0.20,99.90,895220,33,20428,-73
2020-03-22 06:26:35,1999.90,999.90,-0.20,99.90,895324,33,20048,-73
2020-03-22 06:27:07,1999.90,999.90,-0.20,99.90,895491,33,20033,-73
2020-03-22 06:27:45,1999.90,999.90,-0.20,99.90,895302,33,20071,-73
2020-03-22 06:28:19,1999.90,999.90,-0.20,99.90,895319,33,20044,-73
2020-03-22 06:28:52,1999.90,999.90,-0.10,99.90,894971,33,20413,-72
2020-03-22 06:29:32,1999.90,999.90,-0.10,99.90,895256,33,20164,-72
2020-03-22 06:30:09,1999.90,999.90,-0.10,99.90,894918,33,20473,-73
2020-03-22 06:30:45,1999.90,999.90,-0.10,99.90,895778,33,20024,-72
2020-03-22 06:31:44,1999.90,999.90,0.00,99.90,895042,33,20471,-73
2020-03-22 06:32:16,1999.90,999.90,0.00,99.90,894184,33,20438,-74
2020-03-22 06:32:50,1999.90,999.90,0.00,99.90,895393,33,20352,-72
2020-03-22 06:33:29,1999.90,999.90,0.00,99.90,895043,33,20029,-72
2020-03-22 06:34:08,1999.90,999.90,0.00,99.90,894994,33,20412,-72
2020-03-22 06:34:44,1999.90,999.90,0.00,99.90,895215,33,20373,-73
2020-03-22 06:35:20,1999.90,999.90,0.00,99.90,895458,33,20318,-73
2020-03-22 06:36:01,1999.90,999.90,0.00,99.90,895495,33,20008,-72
2020-03-22 06:36:42,1999.90,999.90,0.00,99.90,894971,33,20408,-73
2020-03-22 06:37:16,1999.90,999.90,0.10,99.90,895671,33,20063,-73
2020-03-22 06:37:50,1999.90,999.90,0.10,99.90,895711,33,20377,-73
2020-03-22 06:38:29,1999.90,999.90,0.10,99.90,895531,33,20090,-73
2020-03-22 06:39:08,1999.90,999.90,0.10,99.90,896089,33,20024,-72
2020-03-22 06:39:59,1999.90,999.90,0.20,99.90,895998,33,20024,-73
2020-03-22 06:40:53,1999.90,999.90,0.20,99.90,895947,33,20024,-73
2020-03-22 06:41:30,1999.90,999.90,0.30,99.90,895565,33,20435,-73
2020-03-22 06:42:07,1999.90,999.90,0.30,99.90,895939,33,20396,-73
2020-03-22 06:42:52,1999.90,999.90,0.40,99.90,895401,33,20028,-72
2020-03-22 06:43:44,1999.90,999.90,0.40,99.90,895932,33,20115,-73
2020-03-22 06:44:57,1999.90,999.90,0.40,99.90,895875,33,20038,-73
2020-03-22 06:45:52,1999.90,999.90,0.40,99.90,896057,33,20434,-73
2020-03-22 06:46:29,1999.90,999.90,0.40,99.90,895653,33,20095,-72
2020-03-22 06:47:03,1999.90,999.90,0.40,99.90,896081,33,20434,-73
2020-03-22 06:47:52,1999.90,999.90,0.40,99.90,896052,33,20144,-73
2020-03-22 06:48:29,1999.90,999.90,0.40,99.90,895776,33,20063,-72
2020-03-22 06:49:31,1999.90,999.90,0.40,99.90,895274,33,20042,-73
2020-03-22 06:50:28,1999.90,999.90,0.40,99.90,895762,33,20059,-72
2020-03-22 06:51:22,1999.90,999.90,0.40,99.90,892469,33,20328,-73
2020-03-22 06:52:21,1999.90,999.90,0.40,99.90,888401,33,20026,-73
2020-03-22 06:53:37,1999.90,999.90,0.40,99.90,892837,33,20036,-73
2020-03-22 06:54:40,1999.90,999.90,0.40,99.90,895806,33,20449,-73
2020-03-22 06:55:16,1999.90,999.90,0.40,99.90,895388,33,20388,-73
2020-03-22 06:55:55,1999.90,999.90,0.40,99.90,896090,33,20083,-72
2020-03-22 06:56:35,1999.90,999.90,0.40,99.90,895713,33,20024,-73
2020-03-22 06:57:12,1999.90,999.90,0.40,99.90,895992,33,20020,-73
2020-03-22 06:57:47,1999.90,999.90,0.50,99.90,896039,33,20040,-73
2020-03-22 06:58:44,1999.90,999.90,0.50,99.90,895097,33,20415,-72
2020-03-22 06:59:43,1999.90,999.90,0.50,99.90,895163,33,20457,-73
2020-03-22 07:00:23,1999.90,999.90,0.50,99.90,895743,33,20048,-73
2020-03-22 07:01:08,1999.90,999.90,0.50,99.90,895563,33,20029,-73
2020-03-22 07:02:10,1999.90,999.90,0.50,99.90,895943,33,20040,-73
2020-03-22 07:03:17,1999.90,999.90,0.60,99.90,895517,33,20079,-73
2020-03-22 07:04:32,1999.90,999.90,0.60,99.90,889025,33,20453,-73
2020-03-22 07:05:22,1999.90,999.90,0.70,99.90,882211,33,20425,-73
2020-03-22 07:06:23,1999.90,999.90,0.70,99.90,890030,33,20533,-73
2020-03-22 07:07:17,1999.90,999.90,0.70,99.90,892431,33,20495,-73
2020-03-22 07:08:17,1999.90,999.90,0.70,99.90,892741,33,20025,-73
2020-03-22 07:09:09,1999.90,999.90,0.70,99.90,893989,33,20392,-73
2020-03-22 07:10:01,1999.90,999.90,0.80,99.90,892313,33,20400,-73
2020-03-22 07:11:10,1999.90,999.90,0.80,99.90,892586,33,20051,-73
2020-03-22 07:12:01,1999.90,999.90,0.70,99.90,895520,33,20054,-72
2020-03-22 07:12:42,1999.90,999.90,0.50,99.90,895785,33,20063,-73
2020-03-22 07:13:31,1999.90,999.90,0.50,99.90,896023,33,20024,-72
2020-03-22 07:14:24,1999.90,999.90,0.50,99.90,895676,33,20051,-73
2020-03-22 07:15:13,1999.90,999.90,0.50,99.90,894507,33,20174,-73
2020-03-22 07:16:00,1999.90,999.90,0.50,99.90,895934,33,20047,-73
2020-03-22 07:16:52,1999.90,999.90,0.40,99.90,895615,33,20050,-73
2020-03-22 07:18:00,1999.90,999.90,0.50,99.90,895962,33,20329,-72
2020-03-22 07:18:57,1999.90,999.90,0.50,99.90,895677,33,20036,-73
2020-03-22 07:19:52,1999.90,999.90,0.50,99.90,895944,33,20024,-73
2020-03-22 07:20:51,1999.90,999.90,0.40,99.90,895295,33,20052,-73
2020-03-22 07:21:41,1999.90,999.90,0.50,99.90,891999,33,20047,-73
2020-03-22 07:22:23,1999.90,999.90,0.40,99.90,893781,33,20052,-73
2020-03-22 07:22:55,1999.90,999.90,0.50,99.90,895484,33,20475,-73
2020-03-22 07:23:41,1999.90,999.90,0.50,99.90,895987,33,20051,-73
2020-03-22 07:24:41,1999.90,999.90,0.50,99.90,895790,33,20116,-73
2020-03-22 07:25:55,1999.90,999.90,0.60,99.90,889261,33,20591,-73
2020-03-22 07:26:42,1999.90,999.90,0.60,99.90,892300,33,20484,-73
2020-03-22 07:27:43,1999.90,999.90,0.70,99.90,892986,33,20033,-73
2020-03-22 07:28:38,1999.90,999.90,0.70,99.90,892823,33,20087,-72
2020-03-22 07:29:18,1999.90,999.90,0.80,99.90,894568,33,20067,-73
2020-03-22 07:30:10,1999.90,999.90,0.80,99.90,895515,33,20031,-72
2020-03-22 07:30:46,1999.90,999.90,0.90,99.90,895347,33,20052,-72
2020-03-22 07:31:52,1999.90,999.90,1.00,99.90,895325,33,20040,-73
2020-03-22 07:32:46,1999.90,999.90,1.00,99.90,895755,33,20046,-73
2020-03-22 07:33:51,1999.90,999.90,1.10,99.90,895556,33,20047,-73
2020-03-22 07:34:56,1999.90,999.90,1.10,99.90,890358,33,20030,-75
2020-03-22 07:35:43,1999.90,999.90,1.30,99.90,892958,33,20307,-73
2020-03-22 07:36:30,1999.90,999.90,1.40,99.90,892914,33,20051,-73
2020-03-22 07:37:08,1999.90,999.90,1.50,99.90,892925,33,20392,-73
2020-03-22 07:37:56,1999.90,999.90,1.50,99.90,892135,33,20404,-73
2020-03-22 07:38:55,1999.90,999.90,1.50,99.90,892187,33,20037,-73
2020-03-22 07:40:02,1999.90,999.90,1.70,99.90,888503,33,20413,-73
2020-03-22 07:41:14,1999.90,999.90,1.80,99.90,892321,33,20131,-73
2020-03-22 07:41:51,1999.90,999.90,2.00,99.90,895340,33,20742,-73
2020-03-22 07:42:38,1999.90,999.90,2.10,99.90,895171,33,20024,-74
2020-03-22 07:43:54,1999.90,999.90,2.10,99.90,895618,33,20032,-74
2020-03-22 07:44:49,1999.90,999.90,2.10,99.90,885929,33,20075,-73
2020-03-22 07:45:57,1999.90,999.90,2.10,99.90,895500,33,20380,-73
2020-03-22 07:46:48,1999.90,999.90,2.10,99.90,894808,33,20412,-73
2020-03-22 07:47:27,1999.90,999.90,2.10,99.90,895932,33,20443,-73
2020-03-22 07:48:01,1999.90,999.90,2.10,99.90,895910,33,20050,-73
2020-03-22 07:48:34,1999.90,999.90,2.10,99.90,895298,33,20054,-73
2020-03-22 07:49:29,1999.90,999.90,2.00,99.90,894989,33,20040,-73
2020-03-22 07:50:03,1999.90,999.90,2.00,99.90,895913,33,20435,-73
2020-03-22 07:51:09,1999.90,999.90,2.00,99.90,894090,33,20392,-73
2020-03-22 07:51:43,1999.90,999.90,2.00,99.90,885127,33,20361,-73
2020-03-22 07:52:17,1999.90,999.90,2.10,99.90,883075,33,20034,-73
2020-03-22 07:52:47,1999.90,999.90,2.10,99.90,883171,33,20030,-72
2020-03-22 07:53:27,1999.90,999.90,2.20,99.90,883378,33,20106,-73
2020-03-22 07:54:02,1999.90,999.90,2.10,99.90,880054,33,20087,-73
2020-03-22 07:54:55,1999.90,999.90,2.20,99.90,890924,33,20036,-73
2020-03-22 07:55:29,1999.90,999.90,2.20,99.90,892944,33,20111,-73
2020-03-22 07:56:04,1999.90,999.90,2.40,99.90,895463,33,20404,-73
2020-03-22 07:56:41,1999.90,999.90,2.30,99.90,895494,33,20043,-72
2020-03-22 07:57:17,1999.90,999.90,2.20,99.90,894961,33,20373,-73
2020-03-22 07:57:50,1999.90,999.90,2.20,99.90,895751,33,20136,-72
2020-03-22 07:58:22,1999.90,999.90,2.20,99.90,895710,33,20029,-73
2020-03-22 07:58:54,1999.90,999.90,2.20,99.90,895689,33,20023,-72
2020-03-22 07:59:25,1999.90,999.90,2.20,99.90,895657,33,20033,-72
2020-03-22 07:59:59,1999.90,999.90,2.30,99.90,895433,33,20021,-72
2020-03-22 08:00:30,1999.90,999.90,2.20,99.90,895675,33,20376,-73
2020-03-22 08:01:07,1999.90,999.90,2.30,99.90,895372,33,20020,-73
2020-03-22 08:01:39,1999.90,999.90,2.30,99.90,895763,33,20040,-73
2020-03-22 08:02:10,1999.90,999.90,2.40,99.90,895516,33,20111,-72
2020-03-22 08:02:42,1999.90,999.90,2.40,99.90,895279,33,20017,-73
2020-03-22 08:03:13,1999.90,999.90,2.40,99.90,895674,33,20422,-72
2020-03-22 08:03:45,1999.90,999.90,2.40,99.90,895500,33,20434,-73
2020-03-22 08:04:16,1999.90,999.90,2.40,99.90,895546,33,20033,-73
2020-03-22 08:04:47,1999.90,999.90,2.40,99.90,895659,33,20032,-73
2020-03-22 08:05:18,1999.90,999.90,2.50,99.90,895777,33,20078,-73
2020-03-22 08:05:49,1999.90,999.90,2.50,99.90,895790,33,20024,-73
2020-03-22 08:06:20,1999.90,999.90,2.50,99.90,895705,33,20339,-73
2020-03-22 08:06:51,1999.90,999.90,2.60,99.90,895454,33,20075,-73
2020-03-22 08:07:24,1999.90,999.90,2.60,99.90,895920,33,20053,-73
2020-03-22 08:07:56,1999.90,999.90,2.60,99.90,895213,33,20458,-72
2020-03-22 08:08:30,1999.90,999.90,2.70,99.90,895751,33,20451,-73
2020-03-22 08:09:06,1999.90,999.90,2.60,99.90,895367,33,20108,-72
2020-03-22 08:09:38,1999.90,999.90,2.70,99.90,895465,33,20119,-73
2020-03-22 08:10:10,1999.90,999.90,2.60,99.90,892529,33,20240,-72
2020-03-22 08:10:41,1999.90,999.90,2.70,99.90,895189,33,20111,-72
2020-03-22 08:11:12,1999.90,999.90,2.70,99.90,895158,33,20032,-72
2020-03-22 08:11:45,1999.90,999.90,2.60,99.90,894946,33,20023,-72
2020-03-22 08:12:20,1999.90,999.90,2.60,99.90,895470,33,20416,-72
2020-03-22 08:12:51,1999.90,999.90,2.60,99.90,895327,33,20059,-72
2020-03-22 08:13:22,1999.90,999.90,2.60,99.90,895722,33,20482,-72
2020-03-22 08:13:53,1999.90,999.90,2.60,99.90,895390,33,20090,-73
2020-03-22 08:14:29,1999.90,999.90,2.70,99.90,895509,33,20419,-73
2020-03-22 08:15:01,1999.90,999.90,2.70,99.90,894846,33,20403,-72
2020-03-22 08:15:32,1999.90,999.90,2.80,99.90,895469,33,20020,-73
2020-03-22 08:16:06,1999.90,999.90,2.90,99.90,894727,33,20510,-74
2020-03-22 08:16:39,1999.90,999.90,2.90,99.90,894921,33,20083,-73
2020-03-22 08:17:11,1999.90,999.90,2.60,99.90,895349,33,20067,-72
2020-03-22 08:17:43,1999.90,999.90,2.70,99.90,895624,33,20099,-73
2020-03-22 08:18:14,1999.90,999.90,2.60,99.90,893858,33,20061,-76
2020-03-22 08:18:44,1999.90,999.90,2.60,99.90,894940,33,20028,-73
2020-03-22 08:19:15,1999.90,999.90,2.60,99.90,892067,33,20506,-73
2020-03-22 08:19:47,1999.90,999.90,2.80,99.90,892398,33,20112,-72
2020-03-22 08:20:18,1999.90,999.90,2.80,99.90,895172,33,20082,-73
2020-03-22 08:20:49,1999.90,999.90,2.90,99.90,895149,33,20099,-74
2020-03-22 08:21:19,1999.90,999.90,2.90,99.90,891299,33,20045,-72
2020-03-22 08:21:56,1999.90,999.90,2.80,99.90,891003,33,20025,-73
2020-03-22 08:22:28,1999.90,999.90,2.80,99.90,892233,33,20051,-72
2020-03-22 08:22:58,1999.90,999.90,2.90,99.90,892969,33,20052,-72
2020-03-22 08:23:32,1999.90,999.90,3.00,99.90,895602,33,20384,-73
2020-03-22 08:24:02,1999.90,999.90,2.90,99.90,895656,33,20068,-73
2020-03-22 08:24:34,1999.90,999.90,3.00,99.90,895568,33,20478,-73
2020-03-22 08:25:06,1999.90,999.90,2.90,99.90,894593,33,20048,-73
2020-03-22 08:25:39,1999.90,999.90,2.90,99.90,893906,33,20092,-73
2020-03-22 08:26:10,1999.90,999.90,3.00,99.90,891934,33,20514,-73
2020-03-22 08:26:42,1999.90,999.90,3.00,99.90,893682,33,20082,-72
2020-03-22 08:27:14,1999.90,999.90,3.00,99.90,889896,33,20413,-73
2020-03-22 08:27:45,1999.90,999.90,3.00,99.90,892512,33,20036,-74
2020-03-22 08:28:16,1999.90,999.90,3.10,99.90,892329,33,20432,-73
2020-03-22 08:28:47,1999.90,999.90,3.10,99.90,892662,33,20020,-73
2020-03-22 08:29:18,1999.90,999.90,3.10,99.90,895710,33,20493,-73
2020-03-22 08:29:49,1999.90,999.90,3.00,99.90,895836,33,20029,-73
2020-03-22 08:30:20,1999.90,999.90,3.00,99.90,895627,33,20048,-73
2020-03-22 08:30:51,1999.90,999.90,3.00,99.90,895603,33,20042,-73
2020-03-22 08:31:22,1999.90,999.90,2.90,99.90,895369,33,20062,-73
2020-03-22 08:31:56,1999.90,999.90,2.90,99.90,895769,33,20047,-71
2020-03-22 08:32:27,1999.90,999.90,2.80,99.90,895804,33,20110,-73
2020-03-22 08:32:58,1999.90,999.90,2.80,99.90,895068,33,20032,-73
2020-03-22 08:33:28,1999.90,999.90,2.80,99.90,895422,33,20052,-73
2020-03-22 08:33:59,1999.90,999.90,2.70,99.90,895403,33,20099,-74
2020-03-22 08:34:31,1999.90,999.90,2.70,99.90,895444,33,20029,-73
2020-03-22 08:35:02,1999.90,999.90,2.70,99.90,895364,33,20024,-73
2020-03-22 08:35:33,1999.90,999.90,2.60,99.90,895658,33,20062,-73
2020-03-22 08:36:04,1999.90,999.90,2.70,99.90,895649,33,20075,-72
2020-03-22 08:36:34,1999.90,999.90,2.80,99.90,895683,33,20083,-74
2020-03-22 08:37:06,1999.90,999.90,2.80,99.90,894768,33,20513,-74
2020-03-22 08:37:37,1999.90,999.90,2.90,99.90,895829,33,20043,-73
2020-03-22 08:38:08,1999.90,999.90,2.90,99.90,895648,33,20094,-73
2020-03-22 08:38:39,1999.90,999.90,3.00,99.90,895558,33,20040,-73
2020-03-22 08:39:11,1999.90,999.90,3.10,99.90,895390,33,20100,-74
2020-03-22 08:39:43,1999.90,999.90,3.10,99.90,895592,33,20087,-74
2020-03-22 08:40:15,1999.90,999.90,3.20,99.90,895745,33,20024,-73
2020-03-22 08:40:46,1999.90,999.90,3.20,99.90,895459,33,20100,-73
2020-03-22 08:41:16,1999.90,999.90,3.30,99.90,894969,33,20028,-73
2020-03-22 08:41:47,1999.90,999.90,3.30,99.90,895578,33,20115,-73
2020-03-22 08:42:19,1999.90,999.90,3.40,99.90,895356,33,20033,-72
2020-03-22 08:42:49,1999.90,999.90,3.40,99.90,895374,33,20033,-73
2020-03-22 08:43:21,1999.90,999.90,3.50,99.90,895171,33,20051,-73
2020-03-22 08:43:52,1999.90,999.90,3.60,99.90,893629,33,20408,-73
2020-03-22 08:44:23,1999.90,999.90,3.60,99.90,895328,33,20020,-73
2020-03-22 08:44:53,1999.90,999.90,3.70,99.90,895359,33,20063,-73
2020-03-22 08:45:24,1999.90,999.90,3.70,99.90,895530,33,20359,-73
2020-03-22 08:45:55,1999.90,999.90,3.80,99.90,895350,33,20147,-73
2020-03-22 08:46:26,1999.90,999.90,3.80,99.90,895668,33,20454,-73
2020-03-22 08:47:00,1999.90,999.90,3.80,99.90,895415,33,20407,-73
2020-03-22 08:47:31,1999.90,999.90,3.80,99.90,895529,33,20044,-73
2020-03-22 08:48:02,1999.90,999.90,3.80,99.90,895582,33,20032,-73
2020-03-22 08:48:33,1999.90,999.90,3.70,99.90,892706,33,20025,-73
2020-03-22 08:49:05,1999.90,999.90,3.60,99.90,892538,33,20048,-73
2020-03-22 08:49:36,1999.90,999.90,3.60,99.90,892682,33,20043,-73
2020-03-22 08:50:07,1999.90,999.90,3.50,99.90,892806,33,20439,-73
2020-03-22 08:50:56,1999.90,999.90,3.70,99.90,894506,33,20035,-73
2020-03-22 08:52:00,1999.90,999.90,3.60,99.90,895302,33,20051,-73
2020-03-22 08:52:52,1999.90,999.90,3.70,99.90,882727,33,20026,-72
2020-03-22 08:53:32,1999.90,999.90,3.90,99.90,883150,33,20398,-73
2020-03-22 08:54:21,1999.90,999.90,4.00,99.90,895419,33,20028,-73
2020-03-22 08:55:11,1999.90,999.90,4.10,99.90,895604,33,20087,-73
2020-03-22 08:55:51,1999.90,999.90,4.00,99.90,895575,33,20051,-72
2020-03-22 08:56:42,1999.90,999.90,4.10,99.90,895564,33,20423,-73
2020-03-22 08:57:30,1999.90,999.90,4.20,99.90,895201,33,20032,-73
2020-03-22 08:58:01,1999.90,999.90,4.10,99.90,895632,33,20047,-73
2020-03-22 08:58:42,1999.90,999.90,4.10,99.90,895634,33,20029,-72
2020-03-22 08:59:23,1999.90,999.90,4.10,99.90,895303,33,20079,-73
2020-03-22 09:00:03,1999.90,999.90,4.10,99.90,895655,33,20062,-73
2020-03-22 09:00:53,1999.90,999.90,4.10,99.90,895001,33,20015,-72
2020-03-22 09:01:43,1999.90,999.90,4.10,99.90,895161,33,20043,-73
2020-03-22 09:02:20,1999.90,999.90,4.20,99.90,895277,33,20082,-74
2020-03-22 09:02:56,1999.90,999.90,4.00,99.90,895540,33,20132,-73
2020-03-22 09:03:26,1999.90,999.90,3.80,99.90,895315,33,20384,-73
2020-03-22 09:04:16,1999.90,999.90,3.90,99.90,895445,33,20075,-73
2020-03-22 09:04:54,1999.90,999.90,3.90,99.90,895601,33,20055,-73
2020-03-22 09:05:25,1999.90,999.90,3.90,99.90,895302,33,20020,-72
2020-03-22 09:06:16,1999.90,999.90,3.90,99.90,895646,33,20029,-73
2020-03-22 09:06:48,1999.90,999.90,3.80,99.90,895103,33,20058,-73
2020-03-22 09:07:19,1999.90,999.90,3.80,99.90,895219,33,20028,-72
2020-03-22 09:07:50,1999.90,999.90,3.90,99.90,895637,33,20028,-72
2020-03-22 09:08:21,1999.90,999.90,3.80,99.90,895348,33,20032,-73
2020-03-22 09:08:52,1999.90,999.90,3.90,99.90,895322,33,20408,-74
2020-03-22 09:09:23,1999.90,999.90,3.80,99.90,895353,33,20419,-72
2020-03-22 09:09:54,1999.90,999.90,3.80,99.90,895569,33,20344,-74
2020-03-22 09:10:25,1999.90,999.90,3.80,99.90,895146,33,20438,-72
2020-03-22 09:10:56,1999.90,999.90,3.70,99.90,895135,33,20047,-73
2020-03-22 09:11:27,1999.90,999.90,3.60,99.90,895089,33,20049,-71
2020-03-22 09:12:00,1999.90,999.90,3.60,99.90,895325,33,20103,-73
2020-03-22 09:12:31,1999.90,999.90,3.60,99.90,894904,33,20074,-72
2020-03-22 09:13:02,1999.90,999.90,3.60,99.90,895336,33,20320,-73
2020-03-22 09:13:33,1999.90,999.90,3.60,99.90,895382,33,20066,-73
2020-03-22 09:14:04,1999.90,999.90,3.60,99.90,895657,33,20029,-73
2020-03-22 09:14:35,1999.90,999.90,3.70,99.90,895517,33,20397,-73
2020-03-22 09:15:06,1999.90,999.90,3.70,99.90,895350,33,20096,-72
2020-03-22 09:15:39,1999.90,999.90,3.80,99.90,895617,33,20083,-72
2020-03-22 09:16:21,1999.90,999.90,3.90,99.90,895550,33,20412,-73
2020-03-22 09:17:12,1999.90,999.90,3.80,99.90,895430,33,20040,-72
2020-03-22 09:17:49,1999.90,999.90,3.80,99.90,895662,33,20085,-71
2020-03-22 09:18:38,1999.90,999.90,3.80,99.90,895653,33,20431,-72
2020-03-22 09:19:16,1999.90,999.90,3.90,99.90,895280,33,20079,-72
2020-03-22 09:19:50,1999.90,999.90,3.90,99.90,895540,33,20020,-72
2020-03-22 09:20:25,1999.90,999.90,3.70,99.90,895174,33,20032,-71
2020-03-22 09:21:01,1999.90,999.90,3.80,99.90,895117,33,20020,-72
2020-03-22 09:21:43,1999.90,999.90,3.90,99.90,895601,33,20024,-71
2020-03-22 09:22:19,1999.90,999.90,4.00,99.90,895442,33,20096,-73
2020-03-22 09:22:50,1999.90,999.90,4.10,99.90,894735,33,20032,-72
2020-03-22 09:23:21,1999.90,999.90,4.10,99.90,895205,33,20102,-73
2020-03-22 09:23:51,1999.90,999.90,4.10,99.90,894975,33,20036,-73
2020-03-22 09:24:22,1999.90,999.90,4.20,99.90,895292,33,20379,-73
2020-03-22 09:24:53,1999.90,999.90,4.20,99.90,894893,33,20086,-72
2020-03-22 09:25:24,1999.90,999.90,4.40,99.90,894692,33,20427,-71
2020-03-22 09:25:55,1999.90,999.90,4.40,99.90,895258,33,20317,-72
2020-03-22 09:26:26,1999.90,999.90,4.40,99.90,894905,33,20025,-72
2020-03-22 09:26:57,1999.90,999.90,4.50,99.90,895043,33,20411,-72
2020-03-22 09:27:28,1999.90,999.90,4.50,99.90,895259,33,20020,-74
2020-03-22 09:28:00,1999.90,999.90,4.20,99.90,895301,33,20032,-72
2020-03-22 09:28:31,1999.90,999.90,4.20,99.90,895653,33,20071,-72
2020-03-22 09:29:02,1999.90,999.90,4.20,99.90,893748,33,20024,-73
2020-03-22 09:29:33,1999.90,999.90,4.30,99.90,894601,33,20306,-73
2020-03-22 09:30:07,1999.90,999.90,4.40,99.90,892568,33,20109,-72
2020-03-22 09:30:38,1999.90,999.90,4.30,99.90,892555,33,20029,-72
2020-03-22 09:31:09,1999.90,999.90,4.40,99.90,893945,33,20016,-73
2020-03-22 09:31:40,1999.90,999.90,4.60,99.90,894738,33,20032,-73
2020-03-22 09:32:12,1999.90,999.90,4.60,99.90,891916,33,20029,-72
2020-03-22 09:32:43,1999.90,999.90,4.50,99.90,889678,33,20120,-73
2020-03-22 09:33:14,1999.90,999.90,4.70,99.90,890381,33,20024,-73
2020-03-22 09:33:45,1999.90,999.90,4.50,99.90,890966,33,20386,-73
2020-03-22 09:34:16,1999.90,999.90,4.60,99.90,894192,33,20107,-72
2020-03-22 09:34:47,1999.90,999.90,4.60,99.90,895314,33,20028,-72
2020-03-22 09:35:18,1999.90,999.90,4.70,99.90,894833,33,20086,-72
2020-03-22 09:35:50,1999.90,999.90,4.70,99.90,895471,33,20108,-73
2020-03-22 09:36:21,1999.90,999.90,4.80,99.90,895409,33,20025,-73
2020-03-22 09:36:52,1999.90,999.90,4.90,99.90,894883,33,20368,-72
2020-03-22 09:37:24,1999.90,999.90,5.00,99.90,894795,33,20074,-72
2020-03-22 09:37:55,1999.90,999.90,5.10,99.90,895288,33,20059,-73
2020-03-22 09:38:25,1999.90,999.90,5.40,99.90,895065,33,20108,-72
2020-03-22 09:38:56,1999.90,999.90,5.50,99.90,895092,33,20024,-72
2020-03-22 09:39:29,1999.90,999.90,5.60,99.90,893297,33,20059,-72
2020-03-22 09:40:00,1999.90,999.90,5.70,99.90,895286,33,20103,-73
2020-03-22 09:40:31,1999.90,999.90,5.80,99.90,894975,33,20032,-72
2020-03-22 09:41:02,1999.90,999.90,5.80,99.90,894386,33,20149,-73
2020-03-22 09:41:33,1999.90,999.90,5.90,99.90,894807,33,20412,-72
2020-03-22 09:42:05,1999.90,999.90,5.80,99.90,895141,33,20025,-73
2020-03-22 09:42:35,1999.90,999.90,5.30,99.90,895294,33,20075,-73
2020-03-22 09:43:06,1999.90,999.90,5.20,99.90,895160,33,20401,-73
2020-03-22 09:43:37,1999.90,999.90,5.10,99.90,895094,33,20175,-73
2020-03-22 09:44:08,1999.90,999.90,4.80,99.90,895193,33,20054,-71
2020-03-22 09:44:39,1999.90,999.90,4.90,99.90,895050,33,20017,-72
2020-03-22 09:45:10,1999.90,999.90,4.90,99.90,895165,33,20033,-71
2020-03-22 09:45:56,1999.90,999.90,5.00,99.90,894746,33,20052,-72
2020-03-22 09:46:26,1999.90,999.90,5.10,99.90,895395,33,20020,-72
2020-03-22 09:47:01,1999.90,999.90,5.20,99.90,894884,33,20044,-72
2020-03-22 09:47:33,1999.90,999.90,5.20,99.90,892131,33,20028,-73
2020-03-22 09:48:04,1999.90,999.90,5.40,99.90,892316,33,20047,-73
2020-03-22 09:48:36,1999.90,999.90,5.40,99.90,893396,33,20083,-73
2020-03-22 09:49:06,1999.90,999.90,5.50,99.90,891077,33,20152,-73
2020-03-22 09:49:37,1999.90,999.90,5.70,99.90,889099,33,20803,-73
2020-03-22 09:50:08,1999.90,999.90,5.70,99.90,894007,33,20040,-73
2020-03-22 09:50:39,1999.90,999.90,5.70,99.90,893046,33,20134,-72
2020-03-22 09:51:10,1999.90,999.90,5.50,99.90,893681,33,20095,-73
2020-03-22 09:51:41,1999.90,999.90,5.40,99.90,895012,33,20050,-73
2020-03-22 09:52:13,1999.90,999.90,5.10,99.90,894516,33,20415,-73
2020-03-22 09:52:44,1999.90,999.90,5.10,99.90,895126,33,20050,-73
2020-03-22 09:53:15,1999.90,999.90,5.20,99.90,895116,33,20051,-73
2020-03-22 09:53:46,1999.90,999.90,5.10,99.90,895113,33,20051,-73
2020-03-22 09:54:21,1999.90,999.90,5.20,99.90,895151,33,20051,-73
2020-03-22 09:54:51,1999.90,999.90,5.30,99.90,895215,33,20375,-74
2020-03-22 09:55:22,1999.90,999.90,5.30,99.90,894965,33,20016,-73
2020-03-22 09:55:55,1999.90,999.90,5.40,99.90,894975,33,20063,-73
2020-03-22 09:56:25,1999.90,999.90,5.60,99.90,895009,33,20036,-73
2020-03-22 09:56:57,1999.90,999.90,5.60,99.90,895112,33,20040,-74
2020-03-22 09:57:28,1999.90,999.90,5.70,99.90,895068,33,20028,-72
2020-03-22 09:57:59,1999.90,999.90,5.70,99.90,895275,33,20032,-73
2020-03-22 09:58:30,1999.90,999.90,5.80,99.90,894814,33,20032,-73
2020-03-22 09:59:02,1999.90,999.90,5.80,99.90,895356,33,20066,-74
2020-03-22 09:59:33,1999.90,999.90,5.90,99.90,894754,33,20062,-73
2020-03-22 10:00:04,1999.90,999.90,6.10,99.90,895341,33,20075,-73
2020-03-22 10:00:36,1999.90,999.90,6.10,99.90,895139,33,20066,-73
2020-03-22 10:01:08,1999.90,999.90,6.10,99.90,894962,33,20360,-73
2020-03-22 10:01:40,1999.90,999.90,6.10,99.90,895475,33,20055,-74
2020-03-22 10:02:11,1999.90,999.90,6.20,99.90,895290,33,20059,-74
2020-03-22 10:02:42,1999.90,999.90,6.10,99.90,894782,33,20039,-74
2020-03-22 10:03:13,1999.90,999.90,6.10,99.90,895019,33,20103,-73
2020-03-22 10:03:45,1999.90,999.90,6.30,99.90,895017,33,20048,-73
2020-03-22 10:04:17,1999.90,999.90,6.10,99.90,894866,33,20054,-73
2020-03-22 10:04:49,1999.90,999.90,6.00,99.90,895103,33,20396,-73
2020-03-22 10:05:20,1999.90,999.90,6.00,99.90,895132,33,20317,-73
2020-03-22 10:05:51,1999.90,999.90,6.00,99.90,894916,33,20032,-74
2020-03-22 10:06:23,1999.90,999.90,5.90,99.90,894708,33,20044,-73
2020-03-22 10:06:54,1999.90,999.90,6.10,99.90,894162,33,20395,-73
2020-03-22 10:07:24,1999.90,999.90,6.10,99.90,894428,33,20102,-73
2020-03-22 10:07:55,1999.90,999.90,6.10,99.90,894926,33,20112,-73
2020-03-22 10:08:26,1999.90,999.90,6.20,99.90,894868,33,20103,-73
2020-03-22 10:08:57,1999.90,999.90,6.30,99.90,894617,33,20119,-73
2020-03-22 10:09:28,1999.90,999.90,6.40,99.90,894724,33,20421,-73
2020-03-22 10:09:59,1999.90,999.90,6.30,99.90,895324,33,20043,-73
2020-03-22 10:10:33,1999.90,999.90,6.30,99.90,895146,33,20036,-73
2020-03-22 10:11:03,1999.90,999.90,6.50,99.90,894926,33,20025,-74
2020-03-22 10:11:35,1999.90,999.90,6.60,99.90,895032,33,20028,-73
2020-03-22 10:12:06,1999.90,999.90,6.50,99.90,895002,33,20025,-73
2020-03-22 10:12:37,1999.90,999.90,6.60,99.90,895070,33,20024,-73
2020-03-22 10:13:08,1999.90,999.90,6.50,99.90,894887,33,20335,-73
2020-03-22 10:13:39,1999.90,999.90,6.50,99.30,895062,33,20096,-73
2020-03-22 10:14:10,1999.90,999.90,6.30,99.70,894955,33,20051,-72
2020-03-22 10:14:40,1999.90,999.90,6.40,99.90,894918,33,20032,-74
2020-03-22 10:15:11,1999.90,999.90,6.30,99.90,894771,33,20067,-77
2020-03-22 10:15:42,1999.90,999.90,6.30,99.90,894442,33,20036,-75
2020-03-22 10:16:13,1999.90,999.90,6.40,99.90,893606,33,20024,-76
2020-03-22 10:16:45,1999.90,999.90,6.40,99.90,892367,33,20116,-76
2020-03-22 10:17:16,1999.90,999.90,6.40,99.90,891964,33,20087,-75
2020-03-22 10:17:47,1999.90,999.90,6.50,99.90,888988,33,20099,-75
2020-03-22 10:18:18,1999.90,999.90,6.30,99.90,889205,33,20044,-76
2020-03-22 10:18:49,1999.90,999.90,6.30,99.90,889295,33,20080,-74
2020-03-22 10:19:20,1999.90,999.90,6.50,99.90,892132,33,20102,-75
2020-03-22 10:19:51,1999.90,999.90,6.30,99.90,892239,33,20025,-75
2020-03-22 10:20:22,1999.90,999.90,6.30,99.90,892782,33,20043,-75
2020-03-22 10:20:53,1999.90,999.90,6.50,99.90,895487,33,20071,-76
2020-03-22 10:21:24,1999.90,999.90,6.40,99.90,894878,33,20020,-75
2020-03-22 10:21:55,1999.90,999.90,6.30,99.90,895161,33,20119,-74
2020-03-22 10:22:25,1999.90,999.90,6.40,99.90,894916,33,20478,-75
2020-03-22 10:22:56,1999.90,999.90,6.30,99.90,894926,33,20040,-75
2020-03-22 10:23:27,1999.90,999.90,6.40,99.90,894636,33,20032,-76
2020-03-22 10:23:58,1999.90,999.90,6.50,99.90,895183,33,20063,-75
2020-03-22 10:24:29,1999.90,999.90,6.50,99.90,895422,33,20111,-75
2020-03-22 10:24:59,1999.90,999.90,6.50,99.90,895449,33,20055,-75
2020-03-22 10:25:30,1999.90,999.90,6.50,99.90,894853,33,20078,-75
2020-03-22 10:26:01,1999.90,999.90,6.40,99.90,895074,33,20036,-75
2020-03-22 10:26:32,1999.90,999.90,6.60,99.90,895083,33,20104,-75
2020-03-22 10:27:03,1999.90,999.90,6.70,99.20,895040,33,20044,-74
2020-03-22 10:27:34,1999.90,999.90,6.60,99.90,894859,33,20032,-75
2020-03-22 10:28:05,1999.90,999.90,6.60,99.90,895190,33,20116,-75
2020-03-22 10:28:35,1999.90,999.90,6.70,99.90,895257,33,20032,-74
2020-03-22 10:29:06,1999.90,999.90,7.00,99.90,895103,33,20028,-75
2020-03-22 10:29:37,1999.90,999.90,7.10,98.60,894893,33,20044,-75
2020-03-22 10:30:08,1999.90,999.90,7.10,98.00,895025,33,20050,-75
2020-03-22 10:30:39,1999.90,999.90,7.20,99.20,895247,33,20078,-75
2020-03-22 10:31:10,1999.90,999.90,7.20,97.70,895068,33,20028,-75
2020-03-22 10:31:41,1999.90,999.90,7.20,96.80,894975,33,20115,-75
2020-03-22 10:32:12,1999.90,999.90,7.10,95.70,895485,33,20024,-75
2020-03-22 10:32:43,1999.90,999.90,6.80,96.10,895095,33,20122,-75
2020-03-22 10:33:15,1999.90,999.90,6.80,98.40,894148,33,20412,-75
2020-03-22 10:33:45,1999.90,999.90,6.60,97.00,893258,33,20103,-75
2020-03-22 10:34:16,1999.90,999.90,6.60,97.10,894218,33,20043,-75
2020-03-22 10:34:47,1999.90,999.90,6.40,96.60,892123,33,20124,-75
2020-03-22 10:35:18,1999.90,999.90,6.50,98.70,892691,33,20310,-75
2020-03-22 10:35:49,1999.90,999.90,6.50,97.10,894590,33,20055,-75
2020-03-22 10:36:19,1999.90,999.90,6.50,98.40,895264,33,20349,-75
2020-03-22 10:36:50,1999.90,999.90,6.60,97.60,895508,33,20029,-75
2020-03-22 10:37:21,1999.90,999.90,6.60,96.20,895140,33,20087,-75
2020-03-22 10:37:52,1999.90,999.90,6.60,96.00,895325,33,20051,-75
2020-03-22 10:38:23,1999.90,999.90,6.70,96.90,895567,33,20021,-74
2020-03-22 10:38:53,1999.90,999.90,6.70,97.70,895005,33,20066,-75
2020-03-22 10:39:25,1999.90,999.90,6.80,98.20,894978,33,20047,-75
2020-03-22 10:39:56,1999.90,999.90,6.80,99.50,894509,33,20486,-75
2020-03-22 10:40:27,1999.90,999.90,7.00,96.70,894801,33,20024,-75
2020-03-22 10:40:57,1999.90,999.90,6.90,95.80,893950,33,20025,-76
2020-03-22 10:41:28,1999.90,999.90,7.00,97.30,892310,33,20035,-75
2020-03-22 10:41:59,1999.90,999.90,7.20,96.70,894988,33,20104,-75
2020-03-22 10:42:30,1999.90,999.90,7.20,95.50,895284,33,20135,-75
2020-03-22 10:43:01,1999.90,999.90,7.20,96.40,894376,33,20020,-75
2020-03-22 10:43:32,1999.90,999.90,7.20,96.80,894845,33,20043,-75
2020-03-22 10:44:03,1999.90,999.90,7.40,96.20,894787,33,20493,-75
2020-03-22 10:44:34,1999.90,999.90,7.40,95.80,894478,33,20029,-75
2020-03-22 10:45:05,1999.90,999.90,7.40,96.20,895176,33,20041,-75
2020-03-22 10:45:36,1999.90,999.90,7.60,96.50,895012,33,20013,-75
2020-03-22 10:46:07,1999.90,999.90,7.70,99.10,894939,33,20059,-76
2020-03-22 10:46:38,1999.90,999.90,7.90,97.60,895015,33,20194,-75
2020-03-22 10:47:09,1999.90,999.90,8.10,95.50,894916,33,20025,-75
2020-03-22 10:47:40,1999.90,999.90,8.20,96.80,894692,33,20928,-75
2020-03-22 10:48:10,1999.90,999.90,8.20,95.10,894771,33,20051,-76
2020-03-22 10:48:41,1999.90,999.90,8.30,94.00,895227,33,20042,-76
2020-03-22 10:49:12,1999.90,999.90,8.10,94.20,895383,33,20404,-75
2020-03-22 10:49:43,1999.90,999.90,8.10,94.70,894886,33,20016,-75
2020-03-22 10:50:14,1999.90,999.90,8.00,92.90,895287,33,20032,-75
2020-03-22 10:50:45,1999.90,999.90,8.00,93.40,892760,33,20380,-77
2020-03-22 10:51:15,1999.90,999.90,8.00,93.40,891639,33,20029,-76
2020-03-22 10:51:46,1999.90,999.90,8.10,96.00,894957,33,20071,-76
2020-03-22 10:52:17,1999.90,999.90,8.00,91.70,894790,33,20106,-75
2020-03-22 10:52:48,1999.90,999.90,8.00,94.40,895056,33,20093,-76
2020-03-22 10:53:19,1999.90,999.90,8.00,95.30,894893,33,20150,-75
2020-03-22 10:53:50,1999.90,999.90,8.00,93.30,892205,33,20025,-75
2020-03-22 10:54:21,1999.90,999.90,7.90,92.50,894957,33,20082,-75
2020-03-22 10:54:52,1999.90,999.90,7.90,90.10,894399,33,20028,-76
2020-03-22 10:55:23,1999.90,999.90,7.90,90.60,895112,33,20033,-75
2020-03-22 10:55:53,1999.90,999.90,7.70,90.60,894493,33,20041,-75
2020-03-22 10:56:43,1999.90,999.90,7.70,89.90,891942,33,20128,-76
2020-03-22 10:57:21,1999.90,999.90,7.80,90.80,894973,33,20024,-75
2020-03-22 10:57:51,1999.90,999.90,7.80,91.60,894878,33,20131,-78
2020-03-22 10:58:22,1999.90,999.90,7.40,89.20,895222,33,20070,-75
2020-03-22 10:58:53,1999.90,999.90,7.10,87.90,895360,33,20197,-75
2020-03-22 10:59:24,1999.90,999.90,7.00,90.20,895497,33,20036,-75
2020-03-22 10:59:58,1999.90,999.90,6.80,88.80,894907,33,20048,-75
2020-03-22 11:00:41,1999.90,999.90,6.70,90.80,895472,33,20029,-75
2020-03-22 11:01:12,1999.90,999.90,6.80,91.80,894520,33,20050,-75
2020-03-22 11:01:46,1999.90,999.90,7.00,91.90,895063,33,20070,-76
2020-03-22 11:02:17,1999.90,999.90,6.90,92.10,895066,33,20123,-76
2020-03-22 11:02:48,1999.90,999.90,7.10,91.90,894863,33,20032,-75
2020-03-22 11:03:19,1999.90,999.90,7.30,92.50,895358,33,20095,-75
2020-03-22 11:03:50,1999.90,999.90,7.40,91.90,895239,33,20089,-75
2020-03-22 11:04:21,1999.90,999.90,7.50,91.30,895369,33,20028,-76
2020-03-22 11:04:52,1999.90,999.90,7.80,91.20,895324,33,20372,-76
2020-03-22 11:05:23,1999.90,999.90,7.80,91.50,894664,33,20107,-75
2020-03-22 11:05:54,1999.90,999.90,8.00,91.70,894966,33,20111,-76
2020-03-22 11:06:25,1999.90,999.90,8.10,90.10,895217,33,20090,-76
2020-03-22 11:06:56,1999.90,999.90,8.20,90.30,894755,33,20036,-75
2020-03-22 11:07:26,1999.90,999.90,8.40,90.60,895165,33,20384,-75
2020-03-22 11:07:57,1999.90,999.90,8.50,90.00,894884,33,20099,-75
2020-03-22 11:08:28,1999.90,999.90,8.60,89.30,895398,33,20032,-75
2020-03-22 11:08:59,1999.90,999.90,8.60,90.00,894698,33,20024,-75
2020-03-22 11:09:39,1999.90,999.90,8.60,90.50,895320,33,20106,-77
2020-03-22 11:10:11,1999.90,999.90,8.60,88.10,895059,33,20020,-77
2020-03-22 11:10:41,1999.90,999.90,8.70,90.20,895334,33,20083,-76
2020-03-22 11:11:12,1999.90,999.90,8.80,89.40,894989,33,20059,-75
2020-03-22 11:11:43,1999.90,999.90,8.80,89.80,894834,33,20020,-76
2020-03-22 11:12:15,1999.90,999.90,8.70,89.30,894883,33,20384,-75
2020-03-22 11:12:50,1999.90,999.90,8.80,87.70,895066,33,20036,-75
2020-03-22 11:13:25,1999.90,999.90,8.80,86.20,894632,33,20024,-75
2020-03-22 11:13:59,1999.90,999.90,8.90,90.00,891718,33,20060,-75
2020-03-22 11:14:29,1999.90,999.90,9.00,89.30,891747,33,20032,-76
2020-03-22 11:15:00,1999.90,999.90,9.00,86.80,892985,33,20033,-75
2020-03-22 11:15:31,1999.90,999.90,9.10,84.00,894930,33,20021,-76
2020-03-22 11:16:02,1999.90,999.90,9.30,85.90,894595,33,20032,-75
2020-03-22 11:16:33,1999.90,999.90,9.40,84.60,895227,33,20409,-75
2020-03-22 11:17:04,1999.90,999.90,9.30,82.70,895027,33,20024,-75
2020-03-22 11:17:35,1999.90,999.90,8.80,78.40,894839,33,20538,-75
2020-03-22 11:18:05,1999.90,999.90,8.90,80.90,894955,33,20032,-75
2020-03-22 11:18:36,1999.90,999.90,8.70,80.40,895117,33,20024,-75
2020-03-22 11:19:07,1999.90,999.90,8.70,80.90,894535,33,20455,-75
2020-03-22 11:19:38,1999.90,999.90,8.60,81.40,895117,33,20068,-75
2020-03-22 11:20:09,1999.90,999.90,8.50,81.30,894947,33,20036,-74
2020-03-22 11:20:40,1999.90,999.90,8.50,80.80,895105,33,20466,-74
2020-03-22 11:21:11,1999.90,999.90,8.10,79.90,894716,33,20036,-75
2020-03-22 11:21:43,1999.90,999.90,8.00,82.10,894987,33,20048,-75
2020-03-22 11:22:14,1999.90,999.90,8.00,85.80,894348,33,20041,-75
2020-03-22 11:22:45,1999.90,999.90,8.20,88.20,894997,33,20083,-75
2020-03-22 11:23:16,1999.90,999.90,8.20,86.00,895129,33,20444,-75
2020-03-22 11:23:47,1999.90,999.90,8.30,83.00,894651,33,20107,-75
2020-03-22 11:24:18,1999.90,999.90,8.40,82.20,895568,33,20082,-75
2020-03-22 11:24:49,1999.90,999.90,8.50,84.80,895621,33,20069,-75
2020-03-22 11:25:20,1999.90,999.90,8.50,81.00,895220,33,20033,-75
2020-03-22 11:25:51,1999.90,999.90,8.60,80.70,895098,33,20048,-75
2020-03-22 11:26:21,1999.90,999.90,8.60,81.10,895572,33,20028,-76
2020-03-22 11:26:53,1999.90,999.90,8.50,80.80,895593,33,20447,-75
2020-03-22 11:27:24,1999.90,999.90,8.60,81.70,895977,33,20032,-76
2020-03-22 11:27:57,1999.90,999.90,8.60,83.90,895422,33,20401,-76
2020-03-22 11:28:28,1999.90,999.90,8.60,83.40,895393,33,20036,-75
2020-03-22 11:28:59,1999.90,999.90,8.60,82.00,895709,33,20095,-75
2020-03-22 11:29:30,1999.90,999.90,8.70,80.90,895561,33,20020,-75
2020-03-22 11:30:01,1999.90,999.90,8.70,79.30,895715,33,20442,-74
2020-03-22 11:30:32,1999.90,999.90,8.60,79.80,896036,33,20047,-76
2020-03-22 11:31:03,1999.90,999.90,8.80,82.80,894783,33,20059,-75
2020-03-22 11:31:34,1999.90,999.90,8.90,83.90,895785,33,20070,-75
2020-03-22 11:32:04,1999.90,999.90,8.90,83.10,895398,33,20028,-74
2020-03-22 11:32:36,1999.90,999.90,8.90,81.60,895766,33,20071,-75
2020-03-22 11:33:07,1999.90,999.90,9.10,82.20,895494,33,20103,-74
2020-03-22 11:33:38,1999.90,999.90,9.30,82.30,895778,33,20024,-75
2020-03-22 11:34:09,1999.90,999.90,9.30,78.20,895169,33,20112,-75
2020-03-22 11:34:40,1999.90,999.90,9.50,79.00,894555,33,20036,-75
2020-03-22 11:35:11,1999.90,999.90,9.60,77.10,892486,33,20062,-75
2020-03-22 11:35:41,1999.90,999.90,9.90,76.30,892592,33,20167,-75
2020-03-22 11:36:12,1999.90,999.90,9.80,74.10,892275,33,20115,-75
2020-03-22 11:36:43,1999.90,999.90,9.80,75.70,895347,33,20021,-74
2020-03-22 11:37:14,1999.90,999.90,9.90,78.10,895699,33,20028,-74
2020-03-22 11:37:45,1999.90,999.90,9.60,75.40,895549,33,20017,-74
2020-03-22 11:38:16,1999.90,999.90,9.40,73.40,895783,33,20024,-74
2020-03-22 11:38:46,1999.90,999.90,9.00,72.70,896012,33,20349,-74
2020-03-22 11:39:19,1999.90,999.90,9.10,72.30,895875,33,20025,-75
2020-03-22 11:39:49,1999.90,999.90,9.10,74.20,895844,33,20062,-75
2020-03-22 11:40:20,1999.90,999.90,8.80,73.40,895227,33,20035,-75
2020-03-22 11:40:51,1999.90,999.90,8.70,74.10,895660,33,20071,-76
2020-03-22 11:41:22,1999.90,999.90,8.70,74.80,895592,33,20141,-74
2020-03-22 11:41:53,1999.90,999.90,8.80,77.60,895288,33,20028,-75
2020-03-22 11:42:23,1999.90,999.90,8.80,79.00,895203,33,20063,-74
2020-03-22 11:42:54,1999.90,999.90,8.60,78.20,895214,33,20476,-74
2020-03-22 11:43:45,1999.90,999.90,8.70,78.40,895632,33,20028,-74
2020-03-22 11:44:16,1999.90,999.90,8.60,77.80,895141,33,20423,-75
2020-03-22 11:45:02,1999.90,999.90,8.70,78.80,895027,33,20028,-75
2020-03-22 11:45:39,1999.90,999.90,8.70,77.80,895329,33,20021,-74
2020-03-22 11:46:30,1999.90,999.90,8.80,77.10,895585,33,20051,-75
2020-03-22 11:47:07,1999.90,999.90,8.80,78.00,889032,33,20396,-75
2020-03-22 11:47:41,1999.90,999.90,9.00,79.80,889282,33,20092,-75
2020-03-22 11:48:34,1999.90,999.90,8.90,77.90,895052,33,20035,-74
2020-03-22 11:49:10,1999.90,999.90,8.80,76.70,895405,33,20348,-74
2020-03-22 11:50:00,1999.90,999.90,8.80,77.40,896023,33,20017,-75
2020-03-22 11:50:36,1999.90,999.90,8.60,74.30,895225,33,20477,-75
2020-03-22 11:51:07,1999.90,999.90,8.50,74.50,895151,33,20040,-74
2020-03-22 11:51:54,1999.90,999.90,8.40,75.00,892229,33,20040,-74
2020-03-22 11:52:29,1999.90,999.90,8.20,75.90,893463,33,20033,-73
2020-03-22 11:53:00,1999.90,999.90,8.20,78.30,892347,33,20045,-76
2020-03-22 11:53:31,1999.90,999.90,8.20,80.40,894086,33,20024,-76
2020-03-22 11:54:02,1999.90,999.90,8.30,80.10,895217,33,20412,-74
2020-03-22 11:54:33,1999.90,999.90,8.40,82.50,895325,33,20421,-75
2020-03-22 11:55:03,1999.90,999.90,8.50,82.10,895255,33,20036,-75
2020-03-22 11:55:34,1999.90,999.90,8.50,82.00,895790,33,20103,-76
2020-03-22 11:56:05,1999.90,999.90,8.50,82.60,895618,33,20036,-75
2020-03-22 11:56:36,1999.90,999.90,8.60,81.30,895667,33,20048,-75
2020-03-22 11:57:07,1999.90,999.90,8.60,81.50,895603,33,20830,-76
2020-03-22 11:57:37,1999.90,999.90,8.50,79.00,895645,33,20033,-74
2020-03-22 11:58:34,1999.90,999.90,8.20,78.90,895467,33,20032,-75
2020-03-22 11:59:05,1999.90,999.90,8.20,78.90,892357,33,20052,-75
2020-03-22 11:59:36,1999.90,999.90,8.10,77.90,895329,33,20360,-76
2020-03-22 12:00:27,1999.90,999.90,8.10,76.50,894870,33,20150,-75
2020-03-22 12:01:05,8.10,8.10,8.10,78.40,893435,33,20170,-74
2020-03-22 12:01:55,1999.90,999.90,8.20,77.90,891918,33,19976,-75
2020-03-22 12:02:28,1999.90,999.90,8.10,77.30,891757,33,20033,-74
2020-03-22 12:03:09,1999.90,999.90,8.20,79.30,895413,33,20072,-73
2020-03-22 12:03:40,1999.90,999.90,8.10,77.70,893661,33,20020,-76
2020-03-22 12:04:23,1999.90,999.90,7.90,76.80,891718,33,20017,-73
2020-03-22 12:05:11,1999.90,999.90,7.90,77.30,892381,33,20421,-74
2020-03-22 12:06:02,1999.90,999.90,7.90,78.00,894138,33,20446,-74
2020-03-22 12:06:38,1999.90,999.90,7.80,75.70,893872,33,20067,-74
2020-03-22 12:07:23,1999.90,999.90,7.70,81.70,895678,33,20024,-74
2020-03-22 12:08:01,1999.90,999.90,7.90,83.10,895570,33,20512,-74
2020-03-22 12:08:51,1999.90,999.90,7.90,83.70,894213,33,20040,-74
2020-03-22 12:09:55,1999.90,999.90,7.90,80.80,893077,33,20449,-75
2020-03-22 12:10:45,1999.90,999.90,8.10,82.00,894530,33,20017,-73
2020-03-22 12:11:34,1999.90,999.90,8.00,79.40,895308,33,20067,-75
2020-03-22 12:12:26,1999.90,999.90,8.00,79.20,895318,33,20040,-74
2020-03-22 12:12:59,1999.90,999.90,8.10,79.20,895762,33,20103,-75
2020-03-22 12:13:59,1999.90,999.90,8.10,79.80,895636,33,20039,-75
2020-03-22 12:14:49,1999.90,999.90,8.10,83.10,892947,33,20033,-75
2020-03-22 12:15:39,1999.90,999.90,8.00,78.30,894159,33,20043,-73
2020-03-22 12:16:23,1999.90,999.90,7.90,75.30,894669,33,20043,-72
2020-03-22 12:17:13,1999.90,999.90,7.60,77.40,895637,33,20024,-71
2020-03-22 12:18:03,1999.90,999.90,7.50,77.90,895604,33,20071,-75
2020-03-22 12:18:43,1999.90,999.90,7.50,78.90,895796,33,20043,-74
2020-03-22 12:19:28,1999.90,999.90,7.60,79.20,894236,33,20021,-74
2020-03-22 12:20:11,1999.90,999.90,7.60,78.20,895647,33,20060,-73
2020-03-22 12:20:54,1999.90,999.90,7.70,80.50,894633,33,20016,-74
2020-03-22 12:21:34,1999.90,999.90,7.80,79.10,895187,33,20098,-74
2020-03-22 12:22:05,1999.90,999.90,7.70,77.20,895345,33,20595,-73
2020-03-22 12:22:36,1999.90,999.90,7.70,79.20,895480,33,20864,-74
2020-03-22 12:23:07,1999.90,999.90,7.80,78.30,895172,33,20028,-73
2020-03-22 12:23:38,1999.90,999.90,7.70,80.70,895588,33,20066,-74
2020-03-22 12:24:09,1999.90,999.90,7.70,80.80,894998,33,20365,-74
2020-03-22 12:24:39,1999.90,999.90,7.80,78.80,895265,33,20028,-74
2020-03-22 12:25:10,1999.90,999.90,7.80,79.30,895258,33,20432,-74
2020-03-22 12:25:41,1999.90,999.90,7.70,78.70,895027,33,20058,-74
2020-03-22 12:26:12,1999.90,999.90,7.70,78.10,895173,33,20035,-73
2020-03-22 12:26:43,1999.90,999.90,7.70,77.90,895671,33,20479,-74
2020-03-22 12:27:14,1999.90,999.90,7.30,76.20,895579,33,20103,-73
2020-03-22 12:27:44,1999.90,999.90,7.40,77.50,895620,33,20029,-74
2020-03-22 12:28:15,1999.90,999.90,7.40,77.00,895267,33,20032,-74
2020-03-22 12:28:46,1999.90,999.90,7.50,79.70,895658,33,20075,-74
2020-03-22 12:29:17,1999.90,999.90,7.40,78.50,895581,33,20044,-74
2020-03-22 12:29:48,1999.90,999.90,7.40,79.20,895107,33,20041,-74
2020-03-22 12:30:21,1999.90,999.90,7.50,80.70,895017,33,20028,-74
2020-03-22 12:30:52,1999.90,999.90,7.60,86.40,895196,33,20032,-74
2020-03-22 12:31:24,1999.90,999.90,7.70,83.70,894906,33,20341,-74
2020-03-22 12:31:55,1999.90,999.90,7.70,81.80,895567,33,20036,-74
2020-03-22 12:32:26,1999.90,999.90,8.00,80.80,894691,33,20024,-74
2020-03-22 12:32:56,1999.90,999.90,8.00,79.20,895122,33,20067,-73
2020-03-22 12:33:27,1999.90,999.90,7.90,80.80,894712,33,20036,-73
2020-03-22 12:33:58,1999.90,999.90,7.90,77.80,895100,33,20062,-73
2020-03-22 12:34:29,1999.90,999.90,7.90,76.80,894842,33,20086,-74
2020-03-22 12:35:07,1999.90,999.90,8.00,79.80,895176,33,20416,-74
2020-03-22 12:35:37,1999.90,999.90,8.20,79.70,892254,33,20084,-73
2020-03-22 12:36:09,1999.90,999.90,8.00,77.20,893140,33,20376,-74
2020-03-22 12:36:40,1999.90,999.90,8.10,76.20,895145,33,20443,-74
2020-03-22 12:37:11,1999.90,999.90,7.90,75.80,895452,33,20040,-73
2020-03-22 12:37:44,1999.90,999.90,7.80,76.00,895530,33,20032,-74
2020-03-22 12:38:15,1999.90,999.90,7.80,78.00,895099,33,20088,-74
2020-03-22 12:38:49,1999.90,999.90,7.90,80.00,895425,33,20035,-74
2020-03-22 12:39:39,1999.90,999.90,7.90,80.00,895188,33,20431,-74
2020-03-22 12:40:36,1999.90,999.90,7.80,79.20,895355,33,20316,-74
2020-03-22 12:41:08,1999.90,999.90,7.70,77.20,895213,33,20440,-74
2020-03-22 12:41:39,1999.90,999.90,7.70,77.70,895372,33,20020,-74
2020-03-22 12:42:13,1999.90,999.90,7.80,80.30,892996,33,20028,-74
2020-03-22 12:42:50,1999.90,999.90,7.60,78.30,892022,33,20048,-74
2020-03-22 12:43:25,1999.90,999.90,7.60,78.80,895183,33,20042,-74
2020-03-22 12:43:56,1999.90,999.90,7.70,79.80,892691,33,20021,-75
2020-03-22 12:44:27,1999.90,999.90,7.70,78.40,895117,33,20456,-74
2020-03-22 12:44:58,1999.90,999.90,7.60,79.00,895360,33,20103,-75
2020-03-22 12:45:29,1999.90,999.90,7.60,79.60,895458,33,20071,-74
2020-03-22 12:46:00,1999.90,999.90,7.70,81.10,895662,33,20040,-74
2020-03-22 12:46:31,1999.90,999.90,7.80,81.30,895343,33,20044,-73
2020-03-22 12:47:02,1999.90,999.90,7.60,77.40,894835,33,20463,-74
2020-03-22 12:47:34,1999.90,999.90,7.30,77.00,895277,33,20028,-74
2020-03-22 12:48:04,1999.90,999.90,7.30,78.10,894996,33,20036,-73
2020-03-22 12:48:37,1999.90,999.90,7.20,79.50,895259,33,20028,-74
2020-03-22 12:49:09,1999.90,999.90,7.20,80.60,892798,33,20036,-74
2020-03-22 12:49:41,1999.90,999.90,7.30,81.30,894790,33,20032,-75
2020-03-22 12:50:14,1999.90,999.90,7.40,79.90,895461,33,20052,-75
2020-03-22 12:50:45,1999.90,999.90,7.40,79.30,895216,33,20044,-74
2020-03-22 12:51:16,1999.90,999.90,7.20,78.60,894890,33,20024,-74
2020-03-22 12:51:47,1999.90,999.90,7.10,78.30,894991,33,20058,-74
2020-03-22 12:52:18,1999.90,999.90,7.00,77.50,895348,33,20343,-75
2020-03-22 12:52:52,1999.90,999.90,7.10,78.50,895010,33,20048,-75
2020-03-22 12:53:23,1999.90,999.90,7.10,79.60,895146,33,20032,-75
2020-03-22 12:53:54,1999.90,999.90,6.90,79.80,895377,33,20066,-75
2020-03-22 12:54:24,1999.90,999.90,7.00,80.00,895180,33,20062,-75
2020-03-22 12:54:55,1999.90,999.90,7.10,80.70,895086,33,20487,-74
2020-03-22 12:55:27,1999.90,999.90,7.20,81.00,892094,33,20116,-75
2020-03-22 12:55:58,1999.90,999.90,7.30,80.60,892620,33,20392,-74
2020-03-22 12:56:29,1999.90,999.90,7.20,79.00,893586,33,20059,-74
2020-03-22 12:57:00,1999.90,999.90,7.20,80.40,895560,33,20028,-75
2020-03-22 12:57:31,1999.90,999.90,7.20,81.80,895239,33,20040,-74
2020-03-22 12:58:02,1999.90,999.90,7.30,80.90,895597,33,20032,-75
2020-03-22 12:58:33,1999.90,999.90,7.40,82.80,895142,33,20067,-75
2020-03-22 12:59:04,1999.90,999.90,7.50,82.20,895619,33,20075,-75
2020-03-22 12:59:35,1999.90,999.90,7.60,79.70,895352,33,20119,-74
2020-03-22 13:00:08,1999.90,999.90,7.60,79.00,895593,33,20078,-74
2020-03-22 13:00:41,1999.90,999.90,7.60,78.70,895319,33,20032,-74
2020-03-22 13:01:25,1999.90,999.90,7.60,78.00,895362,33,20457,-74
2020-03-22 13:01:56,1999.90,999.90,7.70,80.20,895683,33,20435,-75
2020-03-22 13:02:27,1999.90,999.90,7.60,77.60,895059,33,20050,-74
2020-03-22 13:03:00,1999.90,999.90,7.60,79.40,895213,33,20078,-74
2020-03-22 13:03:30,1999.90,999.90,7.70,80.30,895351,33,20103,-74
2020-03-22 13:04:01,1999.90,999.90,7.80,78.30,895294,33,20029,-74
2020-03-22 13:04:32,1999.90,999.90,7.80,80.10,894949,33,20078,-74
2020-03-22 13:05:03,1999.90,999.90,7.90,78.70,895026,33,20040,-75
2020-03-22 13:05:34,1999.90,999.90,7.90,78.30,894790,33,20130,-74
2020-03-22 13:06:05,1999.90,999.90,7.90,77.40,894981,33,20055,-74
2020-03-22 13:06:36,1999.90,999.90,7.90,78.20,894636,33,20486,-74
2020-03-22 13:07:08,1999.90,999.90,7.90,78.40,895056,33,20119,-74
2020-03-22 13:07:39,1999.90,999.90,8.00,79.90,894725,33,20024,-74
2020-03-22 13:08:17,1999.90,999.90,8.00,76.80,895169,33,20030,-74
2020-03-22 13:08:48,1999.90,999.90,7.70,74.00,894914,33,20046,-75
2020-03-22 13:09:24,1999.90,999.90,7.60,75.70,895036,33,20032,-74
2020-03-22 13:09:55,1999.90,999.90,7.60,76.80,895467,33,20063,-74
2020-03-22 13:10:26,1999.90,999.90,7.50,76.00,895308,33,20108,-75
2020-03-22 13:10:57,1999.90,999.90,7.50,76.70,894953,33,20329,-75
2020-03-22 13:11:28,1999.90,999.90,7.50,78.40,895313,33,20059,-74
2020-03-22 13:11:59,1999.90,999.90,7.40,77.70,895372,33,20055,-75
2020-03-22 13:12:30,1999.90,999.90,7.50,80.70,894933,33,20052,-75
2020-03-22 13:13:09,1999.90,999.90,7.60,77.90,895429,33,20035,-75
2020-03-22 13:13:40,1999.90,999.90,7.50,77.80,895527,33,20099,-74
2020-03-22 13:14:11,1999.90,999.90,7.50,75.60,895075,33,20040,-74
2020-03-22 13:14:42,1999.90,999.90,7.50,76.50,894907,33,20036,-74
2020-03-22 13:15:13,1999.90,999.90,7.50,78.00,895260,33,20099,-74
2020-03-22 13:15:45,1999.90,999.90,7.60,79.20,893759,33,20040,-74
2020-03-22 13:16:16,1999.90,999.90,7.80,80.00,890738,33,20414,-74
2020-03-22 13:16:48,1999.90,999.90,7.80,79.40,894653,33,20054,-74
2020-03-22 13:17:19,1999.90,999.90,7.90,77.10,894225,33,21656,-74
2020-03-22 13:17:49,1999.90,999.90,7.90,75.50,895220,33,20098,-74
2020-03-22 13:18:20,1999.90,999.90,8.00,76.20,895409,33,20075,-74
2020-03-22 13:18:51,1999.90,999.90,8.10,77.70,895327,33,20033,-74
2020-03-22 13:19:22,1999.90,999.90,8.20,77.20,895450,33,20020,-75
2020-03-22 13:19:53,1999.90,999.90,8.30,77.30,895212,33,20036,-75
2020-03-22 13:20:24,1999.90,999.90,8.40,74.90,894294,33,20067,-73
2020-03-22 13:20:54,1999.90,999.90,8.40,75.10,894232,33,20413,-74
2020-03-22 13:21:25,1999.90,999.90,8.40,74.10,894834,33,20025,-74
2020-03-22 13:21:56,1999.90,999.90,8.30,72.20,895469,33,20047,-74
2020-03-22 13:22:27,1999.90,999.90,8.20,72.20,895149,33,20818,-74
2020-03-22 13:22:58,1999.90,999.90,8.10,71.90,895247,33,20024,-74
2020-03-22 13:23:30,1999.90,999.90,8.10,72.90,895552,33,20023,-75
2020-03-22 13:24:00,1999.90,999.90,8.10,73.30,895501,33,20059,-75
2020-03-22 13:24:31,1999.90,999.90,7.90,72.70,895374,33,20063,-75
2020-03-22 13:25:03,1999.90,999.90,7.70,71.90,895222,33,20024,-74
2020-03-22 13:25:34,1999.90,999.90,7.80,74.30,895615,33,20372,-75
2020-03-22 13:26:05,1999.90,999.90,7.80,73.90,895339,33,20028,-75
2020-03-22 13:26:37,1999.90,999.90,7.80,76.20,895326,33,20016,-74
2020-03-22 13:27:07,1999.90,999.90,7.90,75.20,895269,33,20456,-74
2020-03-22 13:27:39,1999.90,999.90,7.70,74.30,895408,33,20038,-75
2020-03-22 13:28:10,1999.90,999.90,7.70,74.30,895535,33,20036,-75
2020-03-22 13:28:41,1999.90,999.90,7.60,73.00,895235,33,20195,-75
2020-03-22 13:29:12,1999.90,999.90,7.60,73.20,895123,33,20149,-75
2020-03-22 13:29:43,1999.90,999.90,7.50,71.80,895534,33,20072,-74
2020-03-22 13:30:16,1999.90,999.90,7.50,72.40,895614,33,20652,-75
2020-03-22 13:30:47,1999.90,999.90,7.50,72.20,895339,33,20029,-74
2020-03-22 13:31:20,1999.90,999.90,7.40,74.60,895195,33,20376,-74
2020-03-22 13:31:51,1999.90,999.90,7.50,74.90,895596,33,20035,-74
2020-03-22 13:32:22,1999.90,999.90,7.60,75.40,895436,33,20063,-74
2020-03-22 13:32:53,1999.90,999.90,7.70,78.20,895312,33,20099,-74
2020-03-22 13:33:24,1999.90,999.90,7.80,76.10,895847,33,20086,-74
2020-03-22 13:33:55,1999.90,999.90,7.80,77.50,895730,33,20087,-73
2020-03-22 13:34:25,1999.90,999.90,7.80,76.40,895531,33,20367,-74
2020-03-22 13:34:56,1999.90,999.90,7.90,75.20,895430,33,20063,-74
2020-03-22 13:35:27,1999.90,999.90,8.00,74.40,895718,33,20051,-74
2020-03-22 13:35:58,1999.90,999.90,7.80,73.70,895463,33,20025,-73
2020-03-22 13:36:30,1999.90,999.90,7.80,75.10,895166,33,20036,-75
2020-03-22 13:37:01,1999.90,999.90,7.80,74.30,895197,33,20083,-74
2020-03-22 13:37:32,1999.90,999.90,7.60,73.00,895250,33,20033,-73
2020-03-22 13:38:03,1999.90,999.90,7.50,73.50,895185,33,20042,-75
2020-03-22 13:38:33,1999.90,999.90,7.60,74.60,894584,33,20126,-74
2020-03-22 13:39:07,1999.90,999.90,7.60,75.90,894732,33,20083,-74
2020-03-22 13:39:38,1999.90,999.90,7.60,76.60,895209,33,20361,-74
2020-03-22 13:40:11,1999.90,999.90,7.60,75.20,893567,33,20450,-75
2020-03-22 13:40:42,1999.90,999.90,7.60,76.00,894968,33,20062,-74
2020-03-22 13:41:13,1999.90,999.90,7.60,75.50,894630,33,20071,-73
2020-03-22 13:41:45,1999.90,999.90,7.60,74.50,895027,33,20040,-74
2020-03-22 13:42:17,1999.90,999.90,7.70,77.50,895352,33,20103,-74
2020-03-22 13:42:48,1999.90,999.90,7.70,76.80,891812,33,20051,-74
2020-03-22 13:43:19,1999.90,999.90,7.80,76.30,891635,33,20041,-74
2020-03-22 13:43:50,1999.90,999.90,7.80,76.00,892162,33,20428,-74
2020-03-22 13:44:21,1999.90,999.90,7.70,76.10,889404,33,20021,-73
2020-03-22 13:44:51,1999.90,999.90,7.60,74.80,894801,33,20032,-74
2020-03-22 13:45:22,1999.90,999.90,7.50,75.80,894828,33,20036,-75
2020-03-22 13:45:53,1999.90,999.90,7.50,76.00,895141,33,20199,-75
2020-03-22 13:46:24,1999.90,999.90,7.50,76.10,895317,33,20090,-74
2020-03-22 13:46:55,1999.90,999.90,7.50,77.60,894346,33,20091,-75
2020-03-22 13:47:26,1999.90,999.90,7.70,78.20,894928,33,20024,-75
2020-03-22 13:47:56,1999.90,999.90,7.70,78.00,895368,33,20416,-75
2020-03-22 13:48:27,1999.90,999.90,7.70,78.10,895323,33,20055,-75
2020-03-22 13:48:58,1999.90,999.90,7.70,77.70,894907,33,20091,-74
2020-03-22 13:49:30,1999.90,999.90,7.80,76.00,894828,33,20094,-74
2020-03-22 13:50:03,1999.90,999.90,7.80,75.90,894965,33,20522,-74
2020-03-22 13:50:34,1999.90,999.90,7.80,75.80,893073,33,20349,-75
2020-03-22 13:51:06,1999.90,999.90,7.80,77.80,894711,33,20037,-72
2020-03-22 13:51:38,1999.90,999.90,7.80,77.10,894316,33,20094,-74
2020-03-22 13:52:09,1999.90,999.90,7.70,76.40,894531,33,20051,-74
2020-03-22 13:52:41,1999.90,999.90,7.30,75.90,894912,33,20036,-73
2020-03-22 13:53:13,1999.90,999.90,7.10,75.50,895380,33,20086,-74
2020-03-22 13:53:44,1999.90,999.90,7.10,77.40,894916,33,20040,-77
2020-03-22 13:54:15,1999.90,999.90,6.80,77.40,894981,33,20017,-74
2020-03-22 13:54:45,1999.90,999.90,6.90,79.40,894655,33,20032,-74
2020-03-22 13:55:16,1999.90,999.90,6.90,77.80,894920,33,20020,-76
2020-03-22 13:55:48,1999.90,999.90,6.90,79.50,895006,33,20084,-74
2020-03-22 13:56:20,1999.90,999.90,6.90,79.40,894714,33,20047,-75
2020-03-22 13:56:52,1999.90,999.90,7.00,78.20,895195,33,20368,-74
2020-03-22 13:57:22,1999.90,999.90,6.90,77.70,895355,33,20369,-75
2020-03-22 13:57:54,1999.90,999.90,6.80,77.10,895279,33,20068,-73
2020-03-22 13:58:26,1999.90,999.90,6.90,80.00,895469,33,20028,-74
2020-03-22 13:58:57,1999.90,999.90,6.90,78.50,894972,33,20055,-76
2020-03-22 13:59:28,1999.90,999.90,6.80,78.30,895381,33,20102,-75
2020-03-22 13:59:58,1999.90,999.90,6.80,78.40,894854,33,20044,-76
2020-03-22 14:00:30,1999.90,999.90,6.90,79.60,894989,33,20083,-77
2020-03-22 14:01:01,1999.90,999.90,6.80,79.60,894205,33,20924,-75
2020-03-22 14:01:32,1999.90,999.90,6.90,78.90,895261,33,20087,-75
2020-03-22 14:02:02,1999.90,999.90,6.90,78.30,894949,33,20036,-76
2020-03-22 14:02:33,1999.90,999.90,7.00,77.90,895194,33,20412,-76
2020-03-22 14:03:07,1999.90,999.90,6.90,76.70,894678,33,20036,-73
2020-03-22 14:03:38,1999.90,999.90,6.90,78.90,893305,33,20348,-74
2020-03-22 14:04:09,1999.90,999.90,6.90,77.80,895121,33,20146,-76
2020-03-22 14:04:40,1999.90,999.90,6.80,77.00,895184,33,20042,-74
2020-03-22 14:05:11,1999.90,999.90,6.80,77.90,895122,33,20158,-75
2020-03-22 14:05:42,1999.90,999.90,6.80,77.70,895296,33,20020,-76
2020-03-22 14:06:13,1999.90,999.90,6.70,76.80,894085,33,20390,-74
2020-03-22 14:06:45,1999.90,999.90,6.60,76.80,893972,33,20033,-76
2020-03-22 14:07:16,1999.90,999.90,6.60,77.70,894491,33,20028,-76
2020-03-22 14:07:47,1999.90,999.90,6.60,79.30,894617,33,20043,-74
2020-03-22 14:08:19,1999.90,999.90,6.80,79.70,893013,33,20052,-75
2020-03-22 14:08:50,1999.90,999.90,6.90,81.50,895064,33,20372,-75
2020-03-22 14:09:56,1999.90,999.90,7.00,78.90,895087,33,20054,-74
2020-03-22 14:10:28,1999.90,999.90,6.80,76.20,893579,33,20355,-76
2020-03-22 14:10:59,1999.90,999.90,6.80,76.40,893698,33,20032,-74
2020-03-22 14:11:30,1999.90,999.90,6.80,76.20,895273,33,20382,-78
2020-03-22 14:12:01,1999.90,999.90,6.90,78.00,895292,33,20032,-77
2020-03-22 14:12:36,1999.90,999.90,7.00,76.80,895035,33,20079,-77
2020-03-22 14:13:10,1999.90,999.90,7.00,74.60,895042,33,20066,-74
2020-03-22 14:13:41,1999.90,999.90,7.00,74.10,894883,33,20386,-74
2020-03-22 14:14:13,1999.90,999.90,6.80,72.40,895293,33,20025,-77
2020-03-22 14:14:45,1999.90,999.90,6.80,74.30,894598,33,20070,-76
2020-03-22 14:15:17,1999.90,999.90,6.80,74.80,895012,33,20036,-75
2020-03-22 14:15:47,1999.90,999.90,6.70,73.60,894963,33,20034,-76
2020-03-22 14:16:19,1999.90,999.90,6.70,73.70,894841,33,20384,-75
2020-03-22 14:16:51,1999.90,999.90,6.50,71.60,888321,33,20440,-75
2020-03-22 14:17:22,1999.90,999.90,6.50,72.50,887752,33,20018,-74
2020-03-22 14:17:53,1999.90,999.90,6.40,75.00,891919,33,20491,-75
2020-03-22 14:18:27,1999.90,999.90,6.50,76.30,892465,33,20088,-74
2020-03-22 14:18:58,1999.90,999.90,6.60,75.40,894647,33,20024,-76
2020-03-22 14:19:29,1999.90,999.90,6.50,74.40,895260,33,20492,-74
2020-03-22 14:20:01,1999.90,999.90,6.40,74.20,894894,33,20095,-75
2020-03-22 14:20:35,1999.90,999.90,6.40,74.30,895179,33,20020,-74
2020-03-22 14:21:09,1999.90,999.90,6.50,76.10,894513,33,20083,-75
2020-03-22 14:21:41,1999.90,999.90,6.50,75.00,892923,33,20044,-75
2020-03-22 14:22:11,1999.90,999.90,6.40,74.30,895299,33,20024,-75
2020-03-22 14:22:43,1999.90,999.90,6.40,74.90,893824,33,20076,-75
2020-03-22 14:23:14,1999.90,999.90,6.40,74.50,894971,33,20047,-77
2020-03-22 14:23:45,1999.90,999.90,6.40,76.10,894160,33,20032,-76
2020-03-22 14:24:15,1999.90,999.90,6.40,76.90,894185,33,20412,-77
2020-03-22 14:24:47,1999.90,999.90,6.60,78.40,894811,33,20075,-75
2020-03-22 14:25:18,1999.90,999.90,6.70,76.80,895213,33,20024,-75
2020-03-22 14:25:48,1999.90,999.90,6.70,77.30,895165,33,20156,-75
2020-03-22 14:26:19,1999.90,999.90,6.80,75.60,894865,33,20012,-74
2020-03-22 14:26:50,1999.90,999.90,6.80,74.00,894963,33,20107,-75
2020-03-22 14:27:27,1999.90,999.90,6.70,73.10,894848,33,20083,-75
2020-03-22 14:27:59,1999.90,999.90,6.40,72.50,894947,33,20481,-75
2020-03-22 14:28:30,1999.90,999.90,6.40,74.60,895167,33,20322,-75
2020-03-22 14:29:01,1999.90,999.90,6.40,74.00,894345,33,20462,-76
2020-03-22 14:29:31,1999.90,999.90,6.30,73.50,894364,33,20108,-75
2020-03-22 14:30:04,1999.90,999.90,6.30,74.60,894236,33,20075,-74
2020-03-22 14:30:35,1999.90,999.90,6.40,75.90,891713,33,20040,-75
2020-03-22 14:31:06,1999.90,999.90,6.50,76.20,889987,33,20102,-76
2020-03-22 14:31:37,1999.90,999.90,6.60,75.60,893167,33,20032,-76
2020-03-22 14:32:10,1999.90,999.90,6.60,75.00,894752,33,20029,-75
2020-03-22 14:32:43,1999.90,999.90,6.70,75.70,895132,33,20092,-75
2020-03-22 14:33:17,1999.90,999.90,6.90,76.80,895126,33,20040,-79
2020-03-22 14:33:48,1999.90,999.90,7.00,75.30,895321,33,20067,-74
2020-03-22 14:34:19,1999.90,999.90,7.00,76.20,894962,33,20021,-75
2020-03-22 14:34:53,1999.90,999.90,7.10,75.00,891984,33,20602,-75
2020-03-22 14:35:24,1999.90,999.90,7.10,74.20,895017,33,20071,-74
2020-03-22 14:35:55,1999.90,999.90,7.10,73.30,894980,33,20581,-74
2020-03-22 14:36:26,1999.90,999.90,7.10,73.40,895176,33,20222,-74
2020-03-22 14:36:57,1999.90,999.90,7.10,73.90,895114,33,20410,-74
2020-03-22 14:37:33,1999.90,999.90,7.20,74.40,894622,33,20079,-74
2020-03-22 14:38:04,1999.90,999.90,7.20,73.60,894341,33,20454,-75
2020-03-22 14:38:35,1999.90,999.90,7.30,74.20,892255,33,20393,-74
2020-03-22 14:39:48,1999.90,999.90,7.40,74.20,893992,33,20498,-75
2020-03-22 14:40:24,1999.90,999.90,7.30,72.60,892589,33,20090,-75
2020-03-22 14:40:54,1999.90,999.90,7.20,73.10,895005,33,20396,-74
2020-03-22 14:41:25,1999.90,999.90,7.30,73.00,894424,33,20051,-74
2020-03-22 14:41:56,1999.90,999.90,7.40,73.40,895355,33,20463,-75
2020-03-22 14:42:28,1999.90,999.90,7.40,70.80,894544,33,20175,-74
2020-03-22 14:43:02,1999.90,999.90,7.40,71.20,891462,33,20459,-75
2020-03-22 14:43:33,1999.90,999.90,7.50,70.90,891767,33,20016,-75
2020-03-22 14:44:05,1999.90,999.90,7.60,72.20,892573,33,20091,-74
2020-03-22 14:44:38,1999.90,999.90,7.70,71.20,894911,33,20020,-75
2020-03-22 14:45:31,1999.90,999.90,7.60,70.10,895091,33,20067,-74
2020-03-22 14:46:03,1999.90,999.90,7.40,69.80,894956,33,20020,-75
2020-03-22 14:46:34,1999.90,999.90,7.30,70.20,894993,33,20037,-75
2020-03-22 14:47:05,1999.90,999.90,7.30,69.70,894037,33,20475,-75
2020-03-22 14:47:36,1999.90,999.90,7.30,69.60,893818,33,20412,-75
2020-03-22 14:48:11,1999.90,999.90,7.40,71.10,892504,33,20024,-74
2020-03-22 14:48:43,1999.90,999.90,7.30,70.30,894896,33,20062,-74
2020-03-22 14:49:15,1999.90,999.90,7.40,70.00,894387,33,20420,-75
2020-03-22 14:49:47,1999.90,999.90,7.40,69.70,894787,33,20432,-75
2020-03-22 14:50:17,1999.90,999.90,7.40,69.40,894731,33,20024,-75
2020-03-22 14:50:55,1999.90,999.90,7.20,67.90,893240,33,20049,-75
2020-03-22 14:51:26,1999.90,999.90,7.10,68.90,894177,33,20072,-74
2020-03-22 14:51:57,1999.90,999.90,7.00,69.20,894904,33,20086,-75
2020-03-22 14:52:29,1999.90,999.90,7.10,70.80,894802,33,20075,-74
2020-03-22 14:53:28,1999.90,999.90,7.10,69.00,894693,33,20455,-74
2020-03-22 14:53:59,1999.90,999.90,7.20,70.40,895110,33,20060,-75
2020-03-22 14:54:30,1999.90,999.90,7.20,69.60,895277,33,20447,-74
2020-03-22 14:55:01,1999.90,999.90,7.20,69.60,894423,33,20028,-75
2020-03-22 14:55:33,1999.90,999.90,7.30,69.30,892229,33,20369,-75
2020-03-22 14:56:05,1999.90,999.90,7.40,69.80,893471,33,20080,-75
2020-03-22 14:56:35,1999.90,999.90,7.40,68.40,894798,33,20399,-74
2020-03-22 14:57:07,1999.90,999.90,7.30,67.80,892471,33,20080,-75
2020-03-22 14:57:38,1999.90,999.90,7.30,68.70,893862,33,20178,-74
2020-03-22 14:58:09,1999.90,999.90,7.40,70.40,892583,33,20088,-75
2020-03-22 14:58:40,1999.90,999.90,7.40,70.10,889283,33,20139,-74
2020-03-22 14:59:12,1999.90,999.90,7.40,69.60,894261,33,20103,-74
2020-03-22 14:59:42,1999.90,999.90,7.40,69.60,895476,33,20073,-75
2020-03-22 15:01:10,1999.90,999.90,7.40,69.30,892382,33,20498,-75
2020-03-22 15:01:42,1999.90,999.90,7.60,71.70,877267,33,20026,-75
2020-03-22 15:02:13,1999.90,999.90,7.70,72.00,879994,33,20053,-75
2020-03-22 15:02:46,1999.90,999.90,7.70,70.40,879977,33,20034,-75
2020-03-22 15:03:19,1999.90,999.90,7.70,69.50,881339,33,20069,-75
2020-03-22 15:03:50,1999.90,999.90,7.80,68.90,886134,33,20507,-74
2020-03-22 15:04:32,1999.90,999.90,7.70,66.90,885662,33,20649,-75
2020-03-22 15:05:03,1999.90,999.90,7.50,66.20,886153,33,20096,-74
2020-03-22 15:05:34,1999.90,999.90,7.30,65.70,886217,33,20038,-75
2020-03-22 15:06:05,1999.90,999.90,7.10,65.90,886018,33,20104,-75
2020-03-22 15:06:36,1999.90,999.90,7.00,66.70,886046,33,20085,-75
2020-03-22 15:07:11,1999.90,999.90,6.90,67.30,886067,33,20112,-74
2020-03-22 15:07:42,1999.90,999.90,6.90,67.70,892600,33,20140,-75
2020-03-22 15:08:13,1999.90,999.90,6.90,67.70,892242,33,20032,-74
2020-03-22 15:08:45,1999.90,999.90,6.80,67.00,895615,33,20051,-74
2020-03-22 15:09:43,1999.90,999.90,6.80,66.40,895259,33,20024,-74
2020-03-22 15:10:41,1999.90,999.90,6.80,66.20,892404,33,20021,-74
2020-03-22 15:11:12,1999.90,999.90,7.00,68.00,894107,33,20059,-75
2020-03-22 15:11:43,1999.90,999.90,7.10,67.40,893133,33,20147,-76
2020-03-22 15:12:14,1999.90,999.90,7.10,67.80,894718,33,20618,-75
2020-03-22 15:12:45,1999.90,999.90,7.20,69.20,895452,33,20033,-75
2020-03-22 15:13:17,1999.90,999.90,7.20,67.10,895436,33,20547,-74
2020-03-22 15:13:48,1999.90,999.90,7.00,66.10,895860,33,20024,-74
2020-03-22 15:14:19,1999.90,999.90,7.00,65.10,895524,33,20388,-75
2020-03-22 15:14:52,1999.90,999.90,7.00,67.10,895776,33,20055,-75
2020-03-22 15:15:23,1999.90,999.90,7.00,66.70,894827,33,20032,-75
2020-03-22 15:15:54,1999.90,999.90,7.00,66.20,895344,33,20055,-75
2020-03-22 15:16:24,1999.90,999.90,6.90,64.80,895058,33,20036,-74
2020-03-22 15:16:58,1999.90,999.90,6.80,63.10,895347,33,20068,-75
2020-03-22 15:17:30,1999.90,999.90,6.80,63.30,895390,33,20036,-75
2020-03-22 15:18:04,1999.90,999.90,6.70,62.80,895277,33,20079,-75
2020-03-22 15:18:35,1999.90,999.90,6.60,63.50,892954,33,20066,-75
2020-03-22 15:19:06,1999.90,999.90,6.60,63.30,895089,33,20412,-76
2020-03-22 15:19:36,1999.90,999.90,6.60,65.10,895733,33,20044,-75
2020-03-22 15:20:07,1999.90,999.90,6.60,64.00,894883,33,20052,-75
2020-03-22 15:20:39,1999.90,999.90,6.60,63.90,895768,33,20048,-73
2020-03-22 15:21:10,1999.90,999.90,6.50,63.20,894898,33,20033,-74
2020-03-22 15:21:41,1999.90,999.90,6.30,63.40,895233,33,20097,-75
2020-03-22 15:22:12,1999.90,999.90,6.40,63.80,892304,33,20037,-74
2020-03-22 15:22:43,1999.90,999.90,6.40,65.10,895334,33,20032,-74
2020-03-22 15:23:14,1999.90,999.90,6.30,64.70,891976,33,20105,-75
2020-03-22 15:23:45,1999.90,999.90,6.30,65.40,895199,33,20028,-74
2020-03-22 15:24:16,1999.90,999.90,6.30,64.30,895381,33,20069,-74
2020-03-22 15:24:51,1999.90,999.90,6.20,64.40,895913,33,20419,-75
2020-03-22 15:25:21,1999.90,999.90,6.20,65.50,895437,33,20045,-75
2020-03-22 15:25:52,1999.90,999.90,6.30,66.30,895453,33,20028,-74
2020-03-22 15:26:23,1999.90,999.90,6.30,65.00,895674,33,20075,-74
2020-03-22 15:26:55,1999.90,999.90,6.30,64.50,895828,33,20047,-74
2020-03-22 15:27:25,1999.90,999.90,6.30,64.20,895419,33,20044,-74
2020-03-22 15:27:57,1999.90,999.90,6.40,65.00,895883,33,20067,-75
2020-03-22 15:28:28,1999.90,999.90,6.40,66.20,895652,33,20040,-75
2020-03-22 15:28:59,1999.90,999.90,6.50,65.50,895439,33,20032,-74
2020-03-22 15:29:31,1999.90,999.90,6.40,64.20,895375,33,20466,-74
2020-03-22 15:30:06,1999.90,999.90,6.40,65.30,895647,33,20118,-73
2020-03-22 15:30:38,1999.90,999.90,6.50,65.90,895621,33,20059,-73
2020-03-22 15:31:10,1999.90,999.90,6.40,65.10,894854,33,20032,-73
2020-03-22 15:31:43,1999.90,999.90,6.40,65.10,895493,33,20622,-74
2020-03-22 15:32:14,1999.90,999.90,6.40,65.20,895306,33,20090,-74
2020-03-22 15:32:50,1999.90,999.90,6.40,66.00,895600,33,20031,-74
2020-03-22 15:33:21,1999.90,999.90,6.50,65.80,895521,33,20114,-74
2020-03-22 15:33:52,1999.90,999.90,6.30,66.60,895403,33,20080,-73
2020-03-22 15:34:23,1999.90,999.90,6.30,65.60,895618,33,20434,-74
2020-03-22 15:34:54,1999.90,999.90,6.30,66.00,895542,33,20526,-73
2020-03-22 15:35:33,1999.90,999.90,6.20,65.60,895405,33,20103,-74
2020-03-22 15:36:09,1999.90,999.90,6.20,66.20,895456,33,20028,-74
2020-03-22 15:36:40,1999.90,999.90,6.20,66.60,895032,33,20036,-75
2020-03-22 15:37:11,1999.90,999.90,6.20,67.40,895408,33,20044,-75
2020-03-22 15:37:42,1999.90,999.90,6.20,67.90,895235,33,20333,-75
2020-03-22 15:38:14,1999.90,999.90,6.30,67.20,895383,33,20037,-74
2020-03-22 15:38:45,1999.90,999.90,6.40,67.90,895599,33,20122,-74
2020-03-22 15:39:43,1999.90,999.90,6.40,68.40,895349,33,20409,-75
2020-03-22 15:40:17,1999.90,999.90,6.50,66.70,895232,33,20037,-76
2020-03-22 15:40:47,1999.90,999.90,6.40,67.60,894858,33,20413,-76
2020-03-22 15:41:19,1999.90,999.90,6.30,65.80,894544,33,20092,-76
2020-03-22 15:41:50,1999.90,999.90,6.30,65.30,892511,33,20032,-75
2020-03-22 15:42:21,1999.90,999.90,6.40,66.50,893801,33,20037,-74
2020-03-22 15:42:53,1999.90,999.90,6.40,68.40,894722,33,20067,-74
2020-03-22 15:43:27,1999.90,999.90,6.50,66.90,894395,33,20095,-75
2020-03-22 15:43:58,1999.90,999.90,6.40,65.90,895382,33,20062,-74
2020-03-22 15:44:28,1999.90,999.90,6.40,66.70,895493,33,20048,-75
2020-03-22 15:44:59,1999.90,999.90,6.40,66.80,895676,33,20028,-74
2020-03-22 15:45:32,1999.90,999.90,6.40,66.40,894940,33,20098,-75
2020-03-22 15:46:06,1999.90,999.90,6.50,65.70,895638,33,20055,-75
2020-03-22 15:46:37,1999.90,999.90,6.40,65.90,894054,33,20095,-75
2020-03-22 15:47:12,1999.90,999.90,6.40,67.00,895284,33,20082,-75
2020-03-22 15:47:42,1999.90,999.90,6.50,67.10,893625,33,20127,-75
2020-03-22 15:48:15,1999.90,999.90,6.40,67.10,894783,33,20107,-74
2020-03-22 15:48:49,1999.90,999.90,6.50,68.40,895103,33,20097,-75
2020-03-22 15:49:20,1999.90,999.90,6.60,69.00,894770,33,20490,-75
2020-03-22 15:49:51,1999.90,999.90,6.60,67.90,895298,33,20040,-74
2020-03-22 15:50:53,1999.90,999.90,6.60,66.90,894669,33,20139,-74
2020-03-22 15:51:27,1999.90,999.90,6.60,65.80,893705,33,20036,-74
2020-03-22 15:51:58,1999.90,999.90,6.50,65.80,895146,33,20421,-74
2020-03-22 15:52:29,1999.90,999.90,6.50,65.60,894072,33,20134,-73
2020-03-22 15:53:04,1999.90,999.90,6.40,65.30,892071,33,20099,-73
2020-03-22 15:53:37,1999.90,999.90,6.40,65.80,892636,33,20036,-73
2020-03-22 15:54:13,1999.90,999.90,6.40,66.10,892737,33,20115,-74
2020-03-22 15:54:45,1999.90,999.90,6.30,65.50,892758,33,20356,-74
2020-03-22 15:55:19,1999.90,999.90,6.30,66.20,892807,33,20016,-74
2020-03-22 15:55:55,1999.90,999.90,6.20,65.50,895070,33,20024,-74
2020-03-22 15:56:37,1999.90,999.90,6.10,66.20,895530,33,20055,-73
2020-03-22 15:57:15,1999.90,999.90,6.10,67.00,895734,33,20500,-74
2020-03-22 15:57:48,1999.90,999.90,6.10,67.90,895762,33,20028,-73
2020-03-22 15:58:57,1999.90,999.90,6.10,67.90,895329,33,20153,-73
2020-03-22 15:59:47,1999.90,999.90,6.10,67.10,890888,33,20044,-77
2020-03-22 16:00:28,1999.90,999.90,6.00,68.10,894904,33,20467,-74
2020-03-22 16:01:06,6.00,6.00,6.00,68.50,895891,33,20454,-74
2020-03-22 16:01:46,1999.90,999.90,6.00,67.90,895047,33,20097,-75
2020-03-22 16:02:28,1999.90,999.90,6.00,69.00,895342,33,20021,-75
2020-03-22 16:03:00,1999.90,999.90,6.00,68.80,895390,33,20442,-74
2020-03-22 16:03:35,1999.90,999.90,5.90,68.30,895276,33,20058,-74
2020-03-22 16:04:08,1999.90,999.90,5.90,68.90,895568,33,20016,-74
2020-03-22 16:05:02,1999.90,999.90,5.90,67.90,895733,33,20048,-74
2020-03-22 16:05:34,1999.90,999.90,5.90,68.10,895484,33,20040,-74
2020-03-22 16:06:05,1999.90,999.90,5.90,70.00,895289,33,20028,-74
2020-03-22 16:06:37,1999.90,999.90,5.90,69.60,895229,33,20443,-74
2020-03-22 16:07:08,1999.90,999.90,5.90,69.00,895244,33,20133,-74
2020-03-22 16:07:41,1999.90,999.90,5.80,69.20,892422,33,20055,-74
2020-03-22 16:08:12,1999.90,999.90,5.80,69.70,895280,33,20426,-75
2020-03-22 16:08:47,1999.90,999.90,5.70,69.20,895249,33,20045,-75
2020-03-22 16:09:33,1999.90,999.90,5.70,69.30,895178,33,20047,-74
2020-03-22 16:10:21,1999.90,999.90,5.60,68.80,895002,33,20043,-74
2020-03-22 16:10:58,1999.90,999.90,5.60,68.90,895398,33,20091,-74
2020-03-22 16:11:31,1999.90,999.90,5.50,69.10,895508,33,20066,-74
2020-03-22 16:12:11,1999.90,999.90,5.50,68.30,895589,33,20078,-74
2020-03-22 16:12:46,1999.90,999.90,5.50,68.00,895706,33,20037,-74
2020-03-22 16:13:20,1999.90,999.90,5.50,68.30,895698,33,20024,-74
2020-03-22 16:13:51,1999.90,999.90,5.40,68.20,895651,33,20036,-74
2020-03-22 16:14:26,1999.90,999.90,5.40,68.90,895532,33,20032,-74
2020-03-22 16:15:01,1999.90,999.90,5.40,69.10,895751,33,20016,-74
2020-03-22 16:15:38,1999.90,999.90,5.40,69.80,895344,33,20079,-75
2020-03-22 16:16:11,1999.90,999.90,5.40,70.00,895215,33,20071,-74
2020-03-22 16:16:42,1999.90,999.90,5.30,69.10,895227,33,20087,-73
2020-03-22 16:17:13,1999.90,999.90,5.30,70.10,892290,33,20024,-76
2020-03-22 16:17:44,1999.90,999.90,5.30,70.50,891908,33,20032,-75
2020-03-22 16:18:15,1999.90,999.90,5.30,70.20,892382,33,20189,-75
2020-03-22 16:18:49,1999.90,999.90,5.30,70.00,892393,33,20366,-76
2020-03-22 16:19:24,1999.90,999.90,5.20,70.70,892332,33,20049,-74
2020-03-22 16:20:18,1999.90,999.90,5.20,70.90,892591,33,20706,-74
2020-03-22 16:21:12,1999.90,999.90,5.30,72.00,894090,33,20091,-75
2020-03-22 16:21:44,1999.90,999.90,5.30,71.30,884266,33,20034,-74
2020-03-22 16:22:21,1999.90,999.90,5.20,72.90,892200,33,20393,-75
2020-03-22 16:23:00,1999.90,999.90,5.20,72.10,894964,33,20412,-74
2020-03-22 16:23:37,1999.90,999.90,5.20,72.60,895390,33,20524,-73
2020-03-22 16:24:08,1999.90,999.90,5.10,71.80,895622,33,20040,-74
2020-03-22 16:24:39,1999.90,999.90,5.10,72.70,895620,33,20054,-74
2020-03-22 16:25:12,1999.90,999.90,5.10,73.10,895649,33,20095,-74
2020-03-22 16:25:46,1999.90,999.90,5.10,72.40,895306,33,20040,-75
2020-03-22 16:26:17,1999.90,999.90,5.10,72.00,895157,33,20028,-74
2020-03-22 16:26:48,1999.90,999.90,5.00,71.90,895253,33,20176,-74
2020-03-22 16:27:19,1999.90,999.90,5.10,71.80,892115,33,20050,-74
2020-03-22 16:27:50,1999.90,999.90,5.00,72.00,889707,33,20234,-74
2020-03-22 16:28:25,1999.90,999.90,4.90,71.90,895115,33,20131,-75
2020-03-22 16:28:56,1999.90,999.90,4.90,72.50,893268,33,20051,-73
2020-03-22 16:29:27,1999.90,999.90,4.90,71.80,895189,33,20020,-73
2020-03-22 16:29:58,1999.90,999.90,4.90,72.40,895315,33,20371,-75
2020-03-22 16:30:34,1999.90,999.90,4.80,72.30,893068,33,20067,-74
2020-03-22 16:31:14,1999.90,999.90,4.80,72.10,894053,33,20072,-74
2020-03-22 16:31:45,1999.90,999.90,4.80,73.20,895411,33,20048,-74
2020-03-22 16:32:16,1999.90,999.90,4.70,73.50,895680,33,20028,-73
2020-03-22 16:32:50,1999.90,999.90,4.60,72.30,895266,33,20383,-74
2020-03-22 16:33:21,1999.90,999.90,4.60,73.30,893942,33,20401,-74
2020-03-22 16:33:52,1999.90,999.90,4.70,74.00,895025,33,20426,-74
2020-03-22 16:34:23,1999.90,999.90,4.60,73.30,895855,33,20037,-74
2020-03-22 16:34:54,1999.90,999.90,4.60,73.90,894742,33,20420,-73
2020-03-22 16:35:27,1999.90,999.90,4.60,73.00,895296,33,20400,-73
2020-03-22 16:36:18,1999.90,999.90,4.60,73.10,895261,33,20033,-75
2020-03-22 16:36:50,1999.90,999.90,4.50,73.00,894473,33,20075,-73
2020-03-22 16:37:25,1999.90,999.90,4.60,73.80,895457,33,20051,-73
2020-03-22 16:37:57,1999.90,999.90,4.60,74.20,895148,33,20020,-73
2020-03-22 16:38:28,1999.90,999.90,4.60,74.80,895075,33,20055,-74
2020-03-22 16:39:19,1999.90,999.90,4.60,74.60,895002,33,20096,-73
2020-03-22 16:40:13,1999.90,999.90,4.60,74.70,887119,33,20657,-74
2020-03-22 16:40:44,1999.90,999.90,4.60,73.90,894583,33,20072,-74
2020-03-22 16:41:15,1999.90,999.90,4.60,75.10,893240,33,20106,-75
2020-03-22 16:41:47,1999.90,999.90,4.60,75.90,894843,33,20450,-75
2020-03-22 16:42:18,1999.90,999.90,4.60,76.50,893917,33,20412,-74
2020-03-22 16:42:51,1999.90,999.90,4.60,75.30,894032,33,20138,-72
2020-03-22 16:43:21,1999.90,999.90,4.60,75.80,893956,33,20101,-73
2020-03-22 16:43:54,1999.90,999.90,4.50,74.80,895137,33,20486,-73
2020-03-22 16:44:26,1999.90,999.90,4.50,74.40,895057,33,20021,-73
2020-03-22 16:44:57,1999.90,999.90,4.50,74.40,895102,33,20446,-73
2020-03-22 16:45:30,1999.90,999.90,4.40,74.20,894859,33,20367,-74
2020-03-22 16:46:04,1999.90,999.90,4.40,75.00,891939,33,20025,-74
2020-03-22 16:46:35,1999.90,999.90,4.40,74.80,892873,33,20055,-73
2020-03-22 16:47:06,1999.90,999.90,4.40,74.90,891794,33,20036,-74
2020-03-22 16:47:37,1999.90,999.90,4.40,76.00,892546,33,20036,-74
2020-03-22 16:48:08,1999.90,999.90,4.40,75.80,894815,33,20412,-73
2020-03-22 16:48:39,1999.90,999.90,4.40,75.50,894942,33,20025,-73
2020-03-22 16:49:10,1999.90,999.90,4.40,75.60,895172,33,20099,-73
2020-03-22 16:49:41,1999.90,999.90,4.40,75.20,892212,33,20087,-73
2020-03-22 16:50:21,1999.90,999.90,4.30,74.30,894741,33,20391,-73
2020-03-22 16:50:58,1999.90,999.90,4.30,75.70,894520,33,20040,-75
2020-03-22 16:51:29,1999.90,999.90,4.30,75.20,895313,33,20033,-74
2020-03-22 16:52:00,1999.90,999.90,4.30,75.60,893575,33,20024,-74
2020-03-22 16:52:30,1999.90,999.90,4.20,75.50,895040,33,20086,-72
2020-03-22 16:53:04,1999.90,999.90,4.20,75.90,893772,33,20028,-74
2020-03-22 16:53:35,1999.90,999.90,4.20,76.10,895167,33,20055,-75
2020-03-22 16:54:06,1999.90,999.90,4.20,76.20,895049,33,20348,-74
2020-03-22 16:54:37,1999.90,999.90,4.20,76.60,895447,33,20095,-74
2020-03-22 16:55:09,1999.90,999.90,4.10,76.60,895060,33,20119,-75
2020-03-22 16:55:40,1999.90,999.90,4.10,76.60,895326,33,20162,-74
2020-03-22 16:56:11,1999.90,999.90,4.10,76.30,895419,33,20131,-74
2020-03-22 16:56:42,1999.90,999.90,4.10,76.00,893881,33,20035,-74
2020-03-22 16:57:13,1999.90,999.90,4.10,76.60,895038,33,20124,-74
2020-03-22 16:57:44,1999.90,999.90,4.10,77.20,893236,33,20032,-74
2020-03-22 16:58:28,1999.90,999.90,4.10,77.10,895168,33,20031,-74
2020-03-22 16:58:59,1999.90,999.90,4.10,77.20,895099,33,20080,-74
2020-03-22 16:59:48,1999.90,999.90,4.10,77.30,894507,33,20033,-72
2020-03-22 17:00:44,1999.90,999.90,4.10,77.20,893056,33,20111,-74
2020-03-22 17:01:38,1999.90,999.90,4.00,77.70,893754,33,20463,-74
2020-03-22 17:02:28,1999.90,999.90,4.00,78.00,894929,33,20089,-74
2020-03-22 17:03:18,1999.90,999.90,4.00,77.00,893408,33,20079,-74
2020-03-22 17:03:56,1999.90,999.90,4.00,77.00,894875,33,20443,-73
2020-03-22 17:04:34,1999.90,999.90,3.90,76.30,894555,33,20086,-73
2020-03-22 17:05:27,1999.90,999.90,3.90,76.20,894503,33,20119,-74
2020-03-22 17:06:38,1999.90,999.90,3.90,76.80,893676,33,20029,-73
2020-03-22 17:07:19,1999.90,999.90,3.90,77.00,885682,33,20048,-73
2020-03-22 17:07:57,1999.90,999.90,3.90,78.10,883148,33,20104,-73
2020-03-22 17:08:44,1999.90,999.90,3.80,77.90,883071,33,20114,-73
2020-03-22 17:09:57,1999.90,999.90,3.80,78.70,882808,33,20065,-73
2020-03-22 17:10:28,1999.90,999.90,3.80,77.70,883541,33,20049,-73
2020-03-22 17:10:59,1999.90,999.90,3.80,77.90,884900,33,20055,-73
2020-03-22 17:11:33,1999.90,999.90,3.80,78.60,884037,33,20364,-73
2020-03-22 17:12:13,1999.90,999.90,3.80,78.60,883026,33,20045,-73
2020-03-22 17:12:58,1999.90,999.90,3.70,79.10,884489,33,20146,-73
2020-03-22 17:13:30,1999.90,999.90,3.70,80.00,895312,33,20405,-73
2020-03-22 17:14:01,1999.90,999.90,3.70,79.60,894615,33,20075,-73
2020-03-22 17:14:32,1999.90,999.90,3.70,79.50,895397,33,20028,-73
2020-03-22 17:15:28,1999.90,999.90,3.70,79.00,895173,33,20159,-74
2020-03-22 17:16:06,1999.90,999.90,3.70,79.70,890659,33,20119,-74
2020-03-22 17:16:38,1999.90,999.90,3.70,80.00,895414,33,20094,-74
2020-03-22 17:17:10,1999.90,999.90,3.60,80.60,895204,33,20396,-74
2020-03-22 17:17:42,1999.90,999.90,3.60,80.30,894960,33,20033,-74
2020-03-22 17:18:19,1999.90,999.90,3.60,80.30,894581,33,20028,-73
2020-03-22 17:18:50,1999.90,999.90,3.60,80.40,891961,33,20036,-74
2020-03-22 17:19:21,1999.90,999.90,3.60,82.00,892476,33,20048,-74
2020-03-22 17:19:52,1999.90,999.90,3.60,80.80,895017,33,20043,-73
2020-03-22 17:20:24,1999.90,999.90,3.60,80.40,894499,33,20032,-74
2020-03-22 17:20:55,1999.90,999.90,3.50,80.40,895350,33,20414,-74
2020-03-22 17:21:27,1999.90,999.90,3.50,81.10,894841,33,20024,-74
2020-03-22 17:21:58,1999.90,999.90,3.50,81.40,894675,33,20039,-74
2020-03-22 17:22:29,1999.90,999.90,3.50,81.20,893662,33,20067,-74
2020-03-22 17:22:59,1999.90,999.90,3.50,81.10,893709,33,20345,-73
2020-03-22 17:23:30,1999.90,999.90,3.50,81.40,894871,33,20066,-73
2020-03-22 17:24:01,1999.90,999.90,3.40,81.90,893135,33,20106,-73
2020-03-22 17:24:32,1999.90,999.90,3.40,81.50,893566,33,20096,-74
2020-03-22 17:25:04,1999.90,999.90,3.40,81.00,895196,33,20047,-74
2020-03-22 17:25:35,1999.90,999.90,3.40,81.30,895125,33,20059,-74
2020-03-22 17:26:06,1999.90,999.90,3.40,81.70,894627,33,20029,-73
2020-03-22 17:26:37,1999.90,999.90,3.40,82.70,894792,33,20032,-74
2020-03-22 17:27:09,1999.90,999.90,3.40,83.60,891645,33,20036,-74
2020-03-22 17:27:40,1999.90,999.90,3.40,83.10,891844,33,20107,-74
2020-03-22 17:28:11,1999.90,999.90,3.40,83.30,891675,33,20407,-74
2020-03-22 17:28:46,1999.90,999.90,3.30,82.60,895126,33,20099,-74
2020-03-22 17:29:19,1999.90,999.90,3.30,82.80,894977,33,20048,-74
2020-03-22 17:29:49,1999.90,999.90,3.40,82.70,894918,33,20072,-73
2020-03-22 17:30:21,1999.90,999.90,3.30,83.40,894810,33,20096,-74
2020-03-22 17:30:52,1999.90,999.90,3.30,83.50,895479,33,20087,-73
2020-03-22 17:31:23,1999.90,999.90,3.30,83.20,894277,33,20558,-73
2020-03-22 17:31:53,1999.90,999.90,3.30,84.40,891852,33,20067,-73
2020-03-22 17:32:26,1999.90,999.90,3.30,83.40,891652,33,20088,-73
2020-03-22 17:32:58,1999.90,999.90,3.30,83.70,891397,33,20037,-71
2020-03-22 17:33:29,1999.90,999.90,3.30,84.20,895329,33,20420,-73
2020-03-22 17:34:02,1999.90,999.90,3.30,83.30,894671,33,20245,-73
2020-03-22 17:34:37,1999.90,999.90,3.20,83.00,895091,33,20388,-73
2020-03-22 17:35:14,1999.90,999.90,3.20,83.50,894883,33,20210,-73
2020-03-22 17:35:46,1999.90,999.90,3.20,82.80,889063,33,20025,-73
2020-03-22 17:36:17,1999.90,999.90,3.20,83.00,885502,33,20052,-73
2020-03-22 17:36:50,1999.90,999.90,3.10,83.20,882791,33,20097,-73
2020-03-22 17:37:20,1999.90,999.90,3.10,84.10,883274,33,20169,-73
2020-03-22 17:37:53,1999.90,999.90,3.10,84.00,888108,33,20040,-71
2020-03-22 17:38:25,1999.90,999.90,3.10,82.60,893358,33,20036,-73
2020-03-22 17:38:56,1999.90,999.90,3.10,83.90,895417,33,20024,-73
2020-03-22 17:39:32,1999.90,999.90,3.10,83.00,895348,33,20028,-73
2020-03-22 17:40:25,1999.90,999.90,3.10,83.30,894998,33,20358,-73
2020-03-22 17:40:58,1999.90,999.90,3.10,83.00,892250,33,20373,-73
2020-03-22 17:41:29,1999.90,999.90,3.00,83.00,892473,33,20036,-73
2020-03-22 17:42:01,1999.90,999.90,3.00,84.00,892140,33,20059,-73
2020-03-22 17:42:31,1999.90,999.90,3.00,83.40,891833,33,20021,-73
2020-03-22 17:43:06,1999.90,999.90,3.00,84.10,891945,33,20032,-73
2020-03-22 17:43:42,1999.90,999.90,3.00,83.30,895116,33,20037,-73
2020-03-22 17:44:12,1999.90,999.90,3.00,83.80,894368,33,20024,-73
2020-03-22 17:44:44,1999.90,999.90,2.90,83.60,894764,33,20071,-73
2020-03-22 17:45:15,1999.90,999.90,2.90,84.00,894781,33,20463,-73
2020-03-22 17:45:50,1999.90,999.90,2.90,84.10,895113,33,20032,-73
2020-03-22 17:46:49,1999.90,999.90,2.90,84.30,894905,33,20474,-73
2020-03-22 17:48:02,1999.90,999.90,2.90,84.10,894665,33,20345,-73
2020-03-22 17:48:57,1999.90,999.90,2.90,84.70,881358,33,20068,-74
2020-03-22 17:49:36,1999.90,999.90,2.80,85.90,885868,33,20441,-73
2020-03-22 17:50:26,1999.90,999.90,2.80,84.70,885648,33,20056,-73
2020-03-22 17:50:58,1999.90,999.90,2.80,85.60,882585,33,20021,-72
2020-03-22 17:51:29,1999.90,999.90,2.70,86.00,882586,33,20051,-73
2020-03-22 17:52:00,1999.90,999.90,2.70,86.50,885461,33,20192,-73
2020-03-22 17:52:30,1999.90,999.90,2.70,86.70,885111,33,20087,-73
2020-03-22 17:53:04,1999.90,999.90,2.70,87.10,885179,33,20463,-74
2020-03-22 17:53:36,1999.90,999.90,2.70,88.70,885781,33,20499,-73
2020-03-22 17:54:07,1999.90,999.90,2.70,88.30,885543,33,20047,-73
2020-03-22 17:54:38,1999.90,999.90,2.70,87.80,892640,33,20411,-73
2020-03-22 17:55:09,1999.90,999.90,2.70,87.60,894874,33,20051,-72
2020-03-22 17:55:40,1999.90,999.90,2.70,86.80,895268,33,20435,-73
2020-03-22 17:56:11,1999.90,999.90,2.60,87.10,891790,33,20025,-73
2020-03-22 17:56:42,1999.90,999.90,2.60,87.50,895314,33,20024,-73
2020-03-22 17:57:14,1999.90,999.90,2.60,88.10,891565,33,20083,-74
2020-03-22 17:57:45,1999.90,999.90,2.60,89.40,892519,33,20046,-73
2020-03-22 17:58:20,1999.90,999.90,2.60,89.00,894607,33,20098,-74
2020-03-22 17:58:54,1999.90,999.90,2.60,89.30,892044,33,20396,-73
2020-03-22 17:59:26,1999.90,999.90,2.50,89.60,891501,33,20399,-74
2020-03-22 17:59:57,1999.90,999.90,2.60,89.70,892103,33,20056,-75
2020-03-22 18:00:35,1999.90,999.90,2.50,88.30,892033,33,20047,-74
2020-03-22 18:01:48,1999.90,999.90,2.50,88.10,891889,33,20348,-73
2020-03-22 18:02:24,1999.90,999.90,2.50,87.50,894777,33,20395,-76
2020-03-22 18:02:58,1999.90,999.90,2.40,88.60,895001,33,20356,-73
2020-03-22 18:03:34,1999.90,999.90,2.40,88.10,895384,33,20043,-73
2020-03-22 18:04:12,1999.90,999.90,2.40,88.20,895055,33,20139,-73
2020-03-22 18:04:45,1999.90,999.90,2.40,88.40,895168,33,20376,-73
2020-03-22 18:05:17,1999.90,999.90,2.40,87.30,895268,33,20457,-74
2020-03-22 18:05:49,1999.90,999.90,2.40,88.20,894701,33,20071,-74
2020-03-22 18:06:40,1999.90,999.90,2.40,87.80,894977,33,20058,-74
2020-03-22 18:07:17,1999.90,999.90,2.40,89.00,894517,33,20058,-74
2020-03-22 18:07:49,1999.90,999.90,2.40,88.10,895458,33,20092,-74
2020-03-22 18:08:23,1999.90,999.90,2.40,88.40,894942,33,20048,-74
2020-03-22 18:08:57,1999.90,999.90,2.30,88.70,895249,33,20032,-75
2020-03-22 18:09:58,1999.90,999.90,2.30,88.00,894609,33,20044,-74
2020-03-22 18:10:29,1999.90,999.90,2.30,89.00,894966,33,20033,-73
2020-03-22 18:11:00,1999.90,999.90,2.30,89.40,894830,33,20351,-74
2020-03-22 18:11:46,1999.90,999.90,2.30,89.90,894954,33,20021,-74
2020-03-22 18:12:19,1999.90,999.90,2.20,89.90,894834,33,20404,-74
2020-03-22 18:12:50,1999.90,999.90,2.30,89.70,894897,33,20430,-74
2020-03-22 18:13:39,1999.90,999.90,2.20,89.80,894806,33,20043,-74
2020-03-22 18:14:15,1999.90,999.90,2.20,90.00,893568,33,20443,-74
2020-03-22 18:14:58,1999.90,999.90,2.20,90.30,895033,33,20058,-73
2020-03-22 18:15:46,1999.90,999.90,2.20,90.30,893617,33,20047,-74
2020-03-22 18:16:16,1999.90,999.90,2.20,90.00,894262,33,20088,-73
2020-03-22 18:16:50,1999.90,999.90,2.20,90.60,894895,33,20040,-74
2020-03-22 18:17:46,1999.90,999.90,2.20,90.50,895274,33,20035,-74
2020-03-22 18:18:20,1999.90,999.90,2.20,90.50,893999,33,20016,-74
2020-03-22 18:18:51,1999.90,999.90,2.10,90.70,895091,33,20439,-74
2020-03-22 18:19:22,1999.90,999.90,2.10,90.60,895054,33,20020,-74
2020-03-22 18:19:53,1999.90,999.90,2.10,90.40,895328,33,20351,-73
2020-03-22 18:20:39,1999.90,999.90,2.10,90.60,895127,33,20054,-74
2020-03-22 18:21:10,1999.90,999.90,2.10,90.90,895051,33,20020,-74
2020-03-22 18:21:41,1999.90,999.90,2.10,90.80,895014,33,20454,-74
2020-03-22 18:22:12,1999.90,999.90,2.10,91.10,895098,33,20055,-74
2020-03-22 18:22:43,1999.90,999.90,2.00,91.10,895158,33,20075,-74
2020-03-22 18:23:22,1999.90,999.90,2.00,90.90,893902,33,20040,-74
2020-03-22 18:23:52,1999.90,999.90,2.00,91.00,895125,33,20400,-74
2020-03-22 18:24:37,1999.90,999.90,2.00,90.90,894984,33,20032,-74
2020-03-22 18:25:21,1999.90,999.90,2.00,91.20,895475,33,20024,-74
2020-03-22 18:26:12,1999.90,999.90,2.00,91.10,895579,33,20075,-74
2020-03-22 18:26:49,2.00,2.00,2.00,91.30,895489,33,20099,-74
2020-03-22 18:27:20,1999.90,999.90,2.00,91.20,895086,33,20401,-73
2020-03-22 18:27:50,1999.90,999.90,2.00,91.10,894851,33,20074,-74
2020-03-22 18:28:26,1999.90,999.90,2.00,91.20,892078,33,20047,-73
2020-03-22 18:29:26,1999.90,999.90,2.00,92.10,891848,33,20087,-73
2020-03-22 18:29:58,1999.90,999.90,1.90,92.20,894823,33,20025,-73
2020-03-22 18:30:30,1999.90,999.90,1.90,92.50,895182,33,20037,-73
2020-03-22 18:31:03,1999.90,999.90,1.90,92.30,894739,33,20029,-72
2020-03-22 18:32:04,1999.90,999.90,1.90,92.10,894867,33,20083,-73
2020-03-22 18:32:35,1999.90,999.90,1.90,92.70,889336,33,20369,-72
2020-03-22 18:33:15,1999.90,999.90,1.90,92.50,892390,33,20024,-73
2020-03-22 18:33:46,1999.90,999.90,1.90,92.10,893166,33,20012,-73
2020-03-22 18:34:24,1999.90,999.90,1.90,92.50,892877,33,20056,-72
2020-03-22 18:34:59,1999.90,999.90,1.90,92.00,895476,33,20114,-73
2020-03-22 18:35:31,1999.90,999.90,1.80,92.30,895482,33,20396,-74
2020-03-22 18:36:03,1999.90,999.90,1.80,92.50,895871,33,20020,-74
2020-03-22 18:36:50,1999.90,999.90,1.80,92.50,895881,33,20051,-74
2020-03-22 18:37:25,1999.90,999.90,1.80,92.80,892102,33,20032,-73
2020-03-22 18:37:56,1999.90,999.90,1.80,93.50,892629,33,20033,-74
2020-03-22 18:38:45,1999.90,999.90,1.80,93.50,892197,33,20452,-74
2020-03-22 18:39:18,1999.90,999.90,1.80,93.50,892858,33,20037,-74
2020-03-22 18:40:07,1999.90,999.90,1.80,93.30,893005,33,20417,-74
2020-03-22 18:40:38,1999.90,999.90,1.80,93.60,892829,33,20028,-73
2020-03-22 18:41:19,1999.90,999.90,1.80,93.50,892558,33,20024,-73
2020-03-22 18:41:50,1999.90,999.90,1.80,93.80,893594,33,20025,-73
2020-03-22 18:42:46,1999.90,999.90,1.70,93.90,896033,33,20013,-73
2020-03-22 18:43:21,1999.90,999.90,1.70,94.40,895085,33,20139,-73
2020-03-22 18:43:57,1999.90,999.90,1.70,93.30,895936,33,20392,-73
2020-03-22 18:44:29,1999.90,999.90,1.70,93.50,895778,33,20036,-73
2020-03-22 18:45:03,1999.90,999.90,1.70,93.60,895864,33,20051,-74
2020-03-22 18:46:02,1999.90,999.90,1.70,94.00,893862,33,20032,-74
2020-03-22 18:46:36,1999.90,999.90,1.70,94.10,895325,33,20490,-73
2020-03-22 18:47:07,1999.90,999.90,1.70,93.90,895612,33,20028,-73
2020-03-22 18:47:37,1999.90,999.90,1.60,94.00,893911,33,20104,-73
2020-03-22 18:48:11,1999.90,999.90,1.60,94.20,895777,33,20037,-73
2020-03-22 18:48:48,1999.90,999.90,1.60,94.10,895783,33,20438,-73
2020-03-22 18:49:20,1999.90,999.90,1.60,94.40,893960,33,20369,-73
2020-03-22 18:49:51,1999.90,999.90,1.60,94.20,895871,33,20405,-73
2020-03-22 18:50:34,1999.90,999.90,1.60,94.00,895363,33,20087,-73
2020-03-22 18:51:21,1999.90,999.90,1.60,94.00,895354,33,20036,-73
2020-03-22 18:51:59,1999.90,999.90,1.60,94.40,895696,33,20024,-73
2020-03-22 18:52:30,1999.90,999.90,1.60,94.40,895376,33,20055,-73
2020-03-22 18:53:20,1999.90,999.90,1.60,94.60,895533,33,20058,-74
2020-03-22 18:53:54,1999.90,999.90,1.60,94.70,895414,33,20027,-73
2020-03-22 18:54:43,1999.90,999.90,1.50,94.40,896047,33,20063,-74
2020-03-22 18:55:23,1999.90,999.90,1.50,95.20,896032,33,20417,-74
2020-03-22 18:55:57,1999.90,999.90,1.50,94.90,895662,33,20072,-73
2020-03-22 18:56:33,1999.90,999.90,1.50,95.20,895923,33,20033,-73
2020-03-22 18:57:04,1999.90,999.90,1.50,95.10,895358,33,20114,-73
2020-03-22 18:57:35,1999.90,999.90,1.50,95.40,895755,33,20047,-73
2020-03-22 18:58:10,1999.90,999.90,1.50,95.70,895952,33,20052,-73
2020-03-22 18:58:42,1999.90,999.90,1.50,95.90,895866,33,20060,-73
2020-03-22 18:59:14,1999.90,999.90,1.50,95.20,896067,33,20050,-73
2020-03-22 18:59:48,1999.90,999.90,1.50,95.10,895211,33,20427,-73
2020-03-22 19:00:20,1999.90,999.90,1.50,94.90,895366,33,20048,-73
2020-03-22 19:00:53,1999.90,999.90,1.50,94.40,895162,33,20033,-73
2020-03-22 19:01:29,1999.90,999.90,1.40,94.30,895270,33,20427,-74
2020-03-22 19:02:12,1999.90,999.90,1.40,94.90,895318,33,20534,-74
2020-03-22 19:02:45,1999.90,999.90,1.40,95.10,895799,33,20040,-73
2020-03-22 19:03:32,1999.90,999.90,1.40,94.70,895911,33,20389,-74
2020-03-22 19:04:13,1999.90,999.90,1.40,95.20,895887,33,20029,-73
2020-03-22 19:05:04,1999.90,999.90,1.40,95.60,895601,33,20348,-73
2020-03-22 19:05:36,1999.90,999.90,1.40,95.00,895838,33,20050,-73
2020-03-22 19:06:07,1999.90,999.90,1.40,95.40,896015,33,20079,-74
2020-03-22 19:06:57,1999.90,999.90,1.40,95.50,895478,33,20086,-74
2020-03-22 19:07:46,1999.90,999.90,1.40,96.00,895947,33,20066,-74
2020-03-22 19:08:17,1999.90,999.90,1.40,95.30,895929,33,20344,-73
2020-03-22 19:08:48,1999.90,999.90,1.40,95.80,895421,33,20037,-73
2020-03-22 19:09:45,1999.90,999.90,1.30,96.10,895696,33,20429,-73
2020-03-22 19:10:17,1999.90,999.90,1.30,96.60,895561,33,20397,-73
2020-03-22 19:10:57,1999.90,999.90,1.30,96.30,895316,33,20424,-73
2020-03-22 19:11:30,1999.90,999.90,1.30,96.30,895180,33,20412,-74
2020-03-22 19:12:11,1999.90,999.90,1.30,96.20,895247,33,20092,-73
2020-03-22 19:12:55,1999.90,999.90,1.20,96.60,895409,33,20092,-73
2020-03-22 19:13:28,1999.90,999.90,1.20,95.30,895501,33,20349,-73
2020-03-22 19:13:59,1999.90,999.90,1.20,96.10,895621,33,20050,-73
2020-03-22 19:14:30,1999.90,999.90,1.20,96.20,894895,33,20083,-73
2020-03-22 19:15:05,1999.90,999.90,1.20,95.80,895451,33,20070,-74
2020-03-22 19:16:09,1999.90,999.90,1.20,95.80,895630,33,20040,-73
2020-03-22 19:16:41,1999.90,999.90,1.20,95.70,889358,33,20098,-74
2020-03-22 19:17:14,1999.90,999.90,1.20,95.20,889159,33,20404,-74
2020-03-22 19:17:45,1999.90,999.90,1.20,95.20,889689,33,20075,-73
2020-03-22 19:18:42,1999.90,999.90,1.20,95.40,892191,33,20058,-73
2020-03-22 19:19:13,1999.90,999.90,1.20,95.20,892928,33,20388,-73
2020-03-22 19:19:57,1999.90,999.90,1.10,95.60,892728,33,20047,-74
2020-03-22 19:20:28,1999.90,999.90,1.10,95.40,893786,33,20055,-73
2020-03-22 19:21:22,1999.90,999.90,1.10,95.60,895593,33,20062,-74
2020-03-22 19:22:09,1999.90,999.90,1.10,95.60,895960,33,20438,-74
2020-03-22 19:22:52,1999.90,999.90,1.10,95.20,895690,33,20401,-73
2020-03-22 19:23:27,1999.90,999.90,1.10,95.40,896020,33,20024,-73
2020-03-22 19:24:00,1999.90,999.90,1.10,95.30,895675,33,20458,-73
2020-03-22 19:24:50,1999.90,999.90,1.10,95.50,895304,33,20048,-73
2020-03-22 19:25:26,1999.90,999.90,1.10,95.60,895982,33,20040,-73
2020-03-22 19:25:57,1999.90,999.90,1.10,95.60,895750,33,20043,-73
2020-03-22 19:26:42,1999.90,999.90,1.10,95.60,893704,33,20045,-73
2020-03-22 19:27:12,1999.90,999.90,1.00,95.70,894092,33,20075,-73
2020-03-22 19:28:22,1999.90,999.90,1.00,95.40,895626,33,20051,-73
2020-03-22 19:28:53,1999.90,999.90,1.00,95.50,893982,33,20110,-72
2020-03-22 19:29:26,1999.90,999.90,1.00,95.50,895282,33,20103,-73
2020-03-22 19:30:27,1999.90,999.90,1.00,95.40,895294,33,20397,-73
2020-03-22 19:31:32,1999.90,999.90,1.00,95.80,895377,33,20070,-73
2020-03-22 19:32:03,1999.90,999.90,1.00,96.50,895631,33,20035,-74
2020-03-22 19:32:34,1999.90,999.90,0.90,96.70,895471,33,20040,-73
2020-03-22 19:33:28,1999.90,999.90,0.90,96.20,895333,33,20052,-73
2020-03-22 19:34:03,1999.90,999.90,0.90,96.10,891638,33,20466,-73
2020-03-22 19:34:54,1999.90,999.90,0.90,95.50,895857,33,20380,-73
2020-03-22 19:35:25,1999.90,999.90,0.90,95.80,895324,33,20098,-72
2020-03-22 19:35:59,1999.90,999.90,0.90,95.90,895584,33,20070,-73
2020-03-22 19:36:32,1999.90,999.90,0.90,95.30,895485,33,20082,-73
2020-03-22 19:37:08,1999.90,999.90,0.90,95.80,895171,33,20091,-73
2020-03-22 19:37:42,1999.90,999.90,0.90,96.50,895342,33,20032,-73
2020-03-22 19:38:13,1999.90,999.90,0.90,96.70,894896,33,20359,-72
2020-03-22 19:38:51,1999.90,999.90,0.90,96.10,895186,33,20372,-73
2020-03-22 19:39:46,1999.90,999.90,0.90,95.60,894999,33,20051,-73
2020-03-22 19:40:49,1999.90,999.90,0.80,96.00,895310,33,20044,-73
2020-03-22 19:41:43,1999.90,999.90,0.80,96.00,895344,33,20028,-72
2020-03-22 19:42:29,1999.90,999.90,0.80,95.80,895803,33,20032,-72
2020-03-22 19:43:09,1999.90,999.90,0.80,96.10,894967,33,20398,-72
2020-03-22 19:43:46,1999.90,999.90,0.80,96.90,895666,33,20408,-73
2020-03-22 19:44:35,1999.90,999.90,0.80,96.80,895931,33,20118,-73
2020-03-22 19:45:12,1999.90,999.90,0.80,96.40,895278,33,20044,-73
2020-03-22 19:45:43,1999.90,999.90,0.80,96.20,895741,33,20036,-72
2020-03-22 19:46:16,1999.90,999.90,0.80,95.90,895134,33,20029,-71
2020-03-22 19:46:47,1999.90,999.90,0.80,95.80,895213,33,20036,-74
2020-03-22 19:47:22,1999.90,999.90,0.80,95.80,895329,33,20443,-73
2020-03-22 19:47:56,1999.90,999.90,0.80,95.90,895479,33,20053,-73
2020-03-22 19:48:36,1999.90,999.90,0.80,95.70,895429,33,20448,-73
2020-03-22 19:49:21,1999.90,999.90,0.80,96.20,895550,33,20392,-73
2020-03-22 19:49:58,1999.90,999.90,0.70,96.00,895432,33,20032,-73
2020-03-22 19:50:30,1999.90,999.90,0.80,96.20,894134,33,20458,-73
2020-03-22 19:51:10,1999.90,999.90,0.70,95.60,894904,33,20040,-73
2020-03-22 19:51:42,1999.90,999.90,0.70,95.70,895845,33,20079,-73
2020-03-22 19:52:13,1999.90,999.90,0.80,95.60,895801,33,20056,-73
2020-03-22 19:52:48,1999.90,999.90,0.70,96.10,895236,33,20036,-73
2020-03-22 19:53:19,1999.90,999.90,0.70,96.50,895611,33,20040,-73
2020-03-22 19:53:57,1999.90,999.90,0.70,96.40,895290,33,20058,-73
2020-03-22 19:54:40,1999.90,999.90,0.70,95.40,895577,33,20399,-72
2020-03-22 19:55:13,1999.90,999.90,0.70,95.30,895813,33,20092,-72
2020-03-22 19:55:50,1999.90,999.90,0.70,95.00,894122,33,20083,-73
2020-03-22 19:56:23,1999.90,999.90,0.70,95.00,895393,33,20108,-72
2020-03-22 19:56:54,1999.90,999.90,0.70,95.40,895491,33,20044,-71
2020-03-22 19:57:45,1999.90,999.90,0.70,95.30,895563,33,20033,-72
2020-03-22 19:58:19,1999.90,999.90,0.70,95.10,895240,33,20036,-72
2020-03-22 19:58:59,1999.90,999.90,0.70,95.30,895271,33,20044,-72
2020-03-22 19:59:30,1999.90,999.90,0.70,95.30,895105,33,20362,-73
2020-03-22 20:00:33,1999.90,999.90,0.70,94.90,895532,33,20032,-73
2020-03-22 20:01:31,1999.90,999.90,0.70,94.90,893146,33,20479,-74
2020-03-22 20:02:10,1999.90,999.90,0.70,95.40,895723,33,20033,-73
2020-03-22 20:02:41,1999.90,999.90,0.70,94.90,893070,33,20063,-73
2020-03-22 20:03:18,1999.90,999.90,0.60,95.20,894899,33,20398,-73
2020-03-22 20:03:50,1999.90,999.90,0.60,94.90,891762,33,20236,-73
2020-03-22 20:04:27,1999.90,999.90,0.60,95.10,890167,33,20049,-73
2020-03-22 20:04:59,1999.90,999.90,0.60,94.60,894055,33,20746,-73
2020-03-22 20:05:46,1999.90,999.90,0.60,95.00,894705,33,20159,-72
2020-03-22 20:06:24,1999.90,999.90,0.60,95.00,897404,33,20024,-72
2020-03-22 20:07:15,1999.90,999.90,0.60,95.50,895440,33,20456,-73
2020-03-22 20:07:46,1999.90,999.90,0.60,95.30,895226,33,20078,-73
2020-03-22 20:08:26,1999.90,999.90,0.60,95.90,895585,33,20102,-72
2020-03-22 20:08:57,1999.90,999.90,0.60,95.20,894738,33,20031,-72
2020-03-22 20:09:52,1999.90,999.90,0.60,95.40,893996,33,20055,-73
2020-03-22 20:10:51,1999.90,999.90,0.60,95.50,889249,33,20025,-72
2020-03-22 20:11:36,1999.90,999.90,0.50,95.60,891650,33,20100,-72
2020-03-22 20:12:09,1999.90,999.90,0.50,95.60,892619,33,20063,-72
2020-03-22 20:12:44,1999.90,999.90,0.50,96.00,894724,33,20040,-73
2020-03-22 20:13:49,1999.90,999.90,0.50,95.40,892830,33,20080,-72
2020-03-22 20:14:21,1999.90,999.90,0.50,95.70,887831,33,20025,-73
2020-03-22 20:14:53,1999.90,999.90,0.50,96.10,888388,33,20092,-73
2020-03-22 20:15:41,1999.90,999.90,0.50,96.60,894045,33,20471,-72
2020-03-22 20:16:17,1999.90,999.90,0.50,96.00,895473,33,20401,-73
2020-03-22 20:16:59,1999.90,999.90,0.50,96.30,894996,33,20032,-73
2020-03-22 20:17:30,1999.90,999.90,0.50,96.30,895116,33,20070,-73
2020-03-22 20:18:01,1999.90,999.90,0.50,96.70,895256,33,20065,-74
2020-03-22 20:18:34,1999.90,999.90,0.40,96.30,895081,33,20020,-73
2020-03-22 20:19:39,1999.90,999.90,0.40,96.90,895315,33,20103,-72
2020-03-22 20:20:11,1999.90,999.90,0.40,96.90,895586,33,20095,-72
2020-03-22 20:20:47,1999.90,999.90,0.40,96.80,895127,33,20112,-72
2020-03-22 20:21:27,1999.90,999.90,0.40,97.20,894951,33,20044,-73
2020-03-22 20:21:58,1999.90,999.90,0.40,96.80,895728,33,20050,-73
2020-03-22 20:22:33,1999.90,999.90,0.40,96.20,895550,33,20032,-74
2020-03-22 20:23:04,1999.90,999.90,0.40,96.20,893957,33,20063,-74
2020-03-22 20:23:35,1999.90,999.90,0.40,96.60,895248,33,20388,-74
2020-03-22 20:24:07,1999.90,999.90,0.40,96.50,895143,33,20062,-73
2020-03-22 20:24:38,1999.90,999.90,0.40,96.50,895293,33,20033,-74
2020-03-22 20:25:10,1999.90,999.90,0.40,96.70,895155,33,20398,-73
2020-03-22 20:25:41,1999.90,999.90,0.40,97.50,892386,33,20068,-74
2020-03-22 20:26:14,1999.90,999.90,0.40,97.10,892386,33,20080,-74
2020-03-22 20:26:45,1999.90,999.90,0.40,97.00,892371,33,20083,-73
2020-03-22 20:27:18,1999.90,999.90,0.40,97.10,892360,33,20427,-73
2020-03-22 20:27:49,1999.90,999.90,0.40,97.00,892249,33,20033,-73
2020-03-22 20:28:22,1999.90,999.90,0.40,97.50,892432,33,20397,-73
2020-03-22 20:28:53,1999.90,999.90,0.40,97.60,892311,33,20024,-73
2020-03-22 20:29:24,1999.90,999.90,0.40,97.30,891891,33,20075,-74
2020-03-22 20:29:56,1999.90,999.90,0.40,97.90,892141,33,20075,-72
2020-03-22 20:30:28,1999.90,999.90,0.40,96.90,891988,33,20033,-73
2020-03-22 20:30:59,1999.90,999.90,0.40,97.30,892499,33,20074,-74
2020-03-22 20:31:30,1999.90,999.90,0.40,97.00,894378,33,20051,-73
2020-03-22 20:32:02,1999.90,999.90,0.40,96.50,892656,33,20025,-73
2020-03-22 20:32:33,1999.90,999.90,0.40,96.50,892410,33,20318,-76
2020-03-22 20:33:04,1999.90,999.90,0.40,96.40,892844,33,20770,-74
2020-03-22 20:33:36,1999.90,999.90,0.40,96.70,894521,33,20072,-74
2020-03-22 20:34:07,1999.90,999.90,0.40,97.10,895299,33,20050,-74
2020-03-22 20:34:39,1999.90,999.90,0.40,97.10,895373,33,20063,-73
2020-03-22 20:35:10,1999.90,999.90,0.40,96.60,895543,33,20024,-74
2020-03-22 20:35:41,1999.90,999.90,0.40,96.40,895251,33,20927,-74
2020-03-22 20:36:16,1999.90,999.90,0.40,96.40,896133,33,20025,-73
2020-03-22 20:36:48,1999.90,999.90,0.40,96.40,895333,33,20025,-72
2020-03-22 20:37:20,1999.90,999.90,0.30,96.50,893026,33,20055,-72
2020-03-22 20:37:51,1999.90,999.90,0.30,96.40,895280,33,20083,-73
2020-03-22 20:38:23,1999.90,999.90,0.40,96.60,895635,33,20059,-73
2020-03-22 20:38:53,1999.90,999.90,0.30,97.60,895283,33,20119,-72
2020-03-22 20:39:24,1999.90,999.90,0.30,96.80,895214,33,20032,-73
2020-03-22 20:39:57,1999.90,999.90,0.30,97.10,894835,33,20024,-73
2020-03-22 20:40:27,1999.90,999.90,0.30,97.20,894132,33,20024,-72
2020-03-22 20:40:58,1999.90,999.90,0.30,97.00,894754,33,20047,-73
2020-03-22 20:41:29,1999.90,999.90,0.30,97.50,894864,33,20032,-73
2020-03-22 20:42:00,1999.90,999.90,0.30,97.30,895430,33,20135,-73
2020-03-22 20:42:31,1999.90,999.90,0.30,97.50,895581,33,20086,-73
2020-03-22 20:43:05,1999.90,999.90,0.30,97.50,893761,33,20059,-73
2020-03-22 20:43:38,1999.90,999.90,0.30,97.00,894921,33,20060,-73
2020-03-22 20:44:08,1999.90,999.90,0.30,97.30,894673,33,20090,-73
2020-03-22 20:44:39,1999.90,999.90,0.30,96.90,895273,33,20083,-72
2020-03-22 20:45:10,1999.90,999.90,0.30,97.40,895289,33,20400,-74
2020-03-22 20:45:41,1999.90,999.90,0.30,97.50,894885,33,20080,-74
2020-03-22 20:46:12,1999.90,999.90,0.30,97.20,895072,33,20036,-73
2020-03-22 20:46:43,1999.90,999.90,0.30,97.60,895047,33,20048,-74
2020-03-22 20:47:16,1999.90,999.90,0.30,98.70,894818,33,20314,-73
2020-03-22 20:47:48,1999.90,999.90,0.30,97.10,891330,33,20029,-73
2020-03-22 20:48:19,1999.90,999.90,0.30,96.90,889294,33,20152,-73
2020-03-22 20:48:49,1999.90,999.90,0.30,96.10,888637,33,20034,-73
2020-03-22 20:49:20,1999.90,999.90,0.30,95.90,891750,33,20025,-73
2020-03-22 20:49:51,1999.90,999.90,0.30,96.10,895406,33,20058,-74
2020-03-22 20:50:22,1999.90,999.90,0.30,96.40,894878,33,20145,-73
2020-03-22 20:50:53,1999.90,999.90,0.30,96.30,895338,33,20040,-73
2020-03-22 20:51:24,1999.90,999.90,0.30,96.00,894245,33,20044,-73
2020-03-22 20:51:58,1999.90,999.90,0.30,96.40,894987,33,20044,-73
2020-03-22 20:52:28,1999.90,999.90,0.30,96.20,894686,33,20420,-73
2020-03-22 20:53:00,1999.90,999.90,0.30,96.80,894913,33,20195,-74
2020-03-22 20:53:31,1999.90,999.90,0.30,97.00,895147,33,20045,-73
2020-03-22 20:54:02,1999.90,999.90,0.30,96.90,894451,33,20040,-74
2020-03-22 20:54:33,1999.90,999.90,0.30,96.80,894556,33,20048,-73
2020-03-22 20:55:04,1999.90,999.90,0.30,96.70,894401,33,20072,-73
2020-03-22 20:55:35,1999.90,999.90,0.30,96.70,894628,33,20119,-73
2020-03-22 20:56:06,1999.90,999.90,0.20,96.80,894884,33,20048,-73
2020-03-22 20:56:37,1999.90,999.90,0.20,97.00,894456,33,20048,-73
2020-03-22 20:57:08,1999.90,999.90,0.20,96.40,894929,33,20502,-74
2020-03-22 20:57:39,1999.90,999.90,0.30,96.20,894762,33,20032,-74
2020-03-22 20:58:10,1999.90,999.90,0.30,96.50,895094,33,20032,-72
2020-03-22 20:58:42,1999.90,999.90,0.30,96.70,895453,33,20032,-72
2020-03-22 20:59:13,1999.90,999.90,0.30,96.30,895256,33,20095,-73
2020-03-22 20:59:44,1999.90,999.90,0.20,96.70,895376,33,20128,-72
2020-03-22 21:00:35,1999.90,999.90,0.20,96.50,895396,33,20042,-72
2020-03-22 21:01:08,1999.90,999.90,0.20,96.70,893568,33,20048,-74
2020-03-22 21:01:39,1999.90,999.90,0.20,96.80,895189,33,20079,-72
2020-03-22 21:02:12,1999.90,999.90,0.20,97.30,895431,33,20076,-73
2020-03-22 21:02:43,1999.90,999.90,0.20,97.10,894916,33,20066,-73
2020-03-22 21:03:16,1999.90,999.90,0.20,96.90,895061,33,20051,-73
2020-03-22 21:03:49,1999.90,999.90,0.20,96.90,895107,33,20036,-73
2020-03-22 21:04:21,1999.90,999.90,0.20,97.20,894657,33,20024,-73
2020-03-22 21:04:52,1999.90,999.90,0.20,97.40,894419,33,20111,-73
2020-03-22 21:05:29,1999.90,999.90,0.20,97.20,894682,33,20074,-72
2020-03-22 21:06:09,1999.90,999.90,0.20,96.90,895304,33,20052,-73
2020-03-22 21:06:40,1999.90,999.90,0.20,96.80,895400,33,20032,-73
2020-03-22 21:07:11,1999.90,999.90,0.20,97.20,894507,33,20099,-72
2020-03-22 21:07:43,1999.90,999.90,0.20,97.90,891935,33,20714,-73
2020-03-22 21:08:14,1999.90,999.90,0.20,97.80,892010,33,20028,-73
2020-03-22 21:08:45,1999.90,999.90,0.20,97.50,892394,33,20021,-74
2020-03-22 21:09:31,1999.90,999.90,0.20,97.30,891573,33,20029,-72
2020-03-22 21:10:02,1999.90,999.90,0.10,96.70,895180,33,20150,-73
2020-03-22 21:10:39,1999.90,999.90,0.20,97.20,894777,33,20040,-73
2020-03-22 21:11:27,1999.90,999.90,0.10,97.20,892168,33,20088,-74
2020-03-22 21:12:00,1999.90,999.90,0.20,96.80,895383,33,20385,-75
2020-03-22 21:12:31,1999.90,999.90,0.20,97.20,895583,33,20074,-73
2020-03-22 21:13:07,1999.90,999.90,0.20,97.10,895112,33,20416,-72
2020-03-22 21:13:38,1999.90,999.90,0.10,97.00,895048,33,20045,-73
2020-03-22 21:14:11,1999.90,999.90,0.20,97.80,895049,33,20032,-72
2020-03-22 21:14:42,1999.90,999.90,0.10,97.60,891866,33,20512,-73
2020-03-22 21:15:14,1999.90,999.90,0.10,98.00,892158,33,20040,-74
2020-03-22 21:15:45,1999.90,999.90,0.10,97.50,895351,33,20028,-73
2020-03-22 21:16:17,1999.90,999.90,0.10,97.20,895013,33,20032,-73
2020-03-22 21:16:49,1999.90,999.90,0.10,97.20,895417,33,20032,-73
2020-03-22 21:17:23,1999.90,999.90,0.10,97.30,895077,33,20440,-73
2020-03-22 21:17:58,1999.90,999.90,0.10,97.50,895501,33,20433,-73
2020-03-22 21:18:42,1999.90,999.90,0.10,97.40,895676,33,20431,-73
2020-03-22 21:19:34,1999.90,999.90,0.10,97.50,895209,33,20047,-73
2020-03-22 21:20:11,1999.90,999.90,0.10,97.80,895171,33,20063,-73
2020-03-22 21:21:01,1999.90,999.90,0.10,97.90,895100,33,20096,-73
2020-03-22 21:21:51,1999.90,999.90,0.10,97.40,895342,33,20043,-73
2020-03-22 21:22:40,1999.90,999.90,0.10,97.90,894229,33,20121,-72
2020-03-22 21:23:30,1999.90,999.90,0.00,98.00,892287,33,20422,-73
2020-03-22 21:24:20,1999.90,999.90,0.00,98.10,891555,33,20432,-74
2020-03-22 21:25:03,1999.90,999.90,0.10,98.30,889159,33,20361,-73
2020-03-22 21:25:50,1999.90,999.90,0.00,98.40,890379,33,20389,-73
2020-03-22 21:26:40,1999.90,999.90,0.00,99.00,892133,33,20474,-72
2020-03-22 21:27:30,1999.90,999.90,0.00,98.80,895240,33,20189,-72
2020-03-22 21:28:01,1999.90,999.90,0.00,98.90,895025,33,20407,-73
2020-03-22 21:28:52,1999.90,999.90,0.00,99.00,895519,33,20032,-73
2020-03-22 21:29:41,0.00,0.00,0.00,98.50,895429,33,20032,-73
2020-03-22 21:30:35,1999.90,999.90,0.00,98.70,895461,33,20300,-73
2020-03-22 21:31:13,1999.90,999.90,0.00,99.10,889391,33,20436,-73
2020-03-22 21:31:43,1999.90,999.90,0.00,99.70,895488,33,20033,-74
2020-03-22 21:32:28,1999.90,999.90,-0.10,99.80,894777,33,20037,-73
2020-03-22 21:33:01,1999.90,999.90,0.00,99.90,895056,33,20107,-72
2020-03-22 21:33:32,1999.90,999.90,-0.10,99.90,894921,33,20054,-73
2020-03-22 21:34:08,1999.90,999.90,-0.10,99.80,894978,33,20052,-71
2020-03-22 21:34:48,1999.90,999.90,0.00,99.90,895663,33,20071,-73
2020-03-22 21:35:22,1999.90,999.90,-0.10,99.90,895276,33,20024,-71
2020-03-22 21:35:57,1999.90,999.90,-0.10,99.90,894731,33,20054,-72
2020-03-22 21:36:28,1999.90,999.90,-0.10,99.90,895586,33,20045,-72
2020-03-22 21:36:59,1999.90,999.90,-0.10,99.90,894410,33,20020,-71
2020-03-22 21:37:31,1999.90,999.90,0.00,99.90,895176,33,20491,-73
2020-03-22 21:38:09,1999.90,999.90,-0.10,99.90,894926,33,20371,-71
2020-03-22 21:38:41,1999.90,999.90,-0.10,99.90,891581,33,20372,-72
2020-03-22 21:39:15,1999.90,999.90,0.00,99.90,889161,33,20330,-72
2020-03-22 21:39:46,1999.90,999.90,0.00,99.90,893326,33,20029,-73
2020-03-22 21:40:20,1999.90,999.90,0.00,99.90,895109,33,20140,-73
2020-03-22 21:40:56,1999.90,999.90,-0.10,99.90,895478,33,20036,-73
2020-03-22 21:41:27,1999.90,999.90,-0.10,99.90,895100,33,20380,-72
2020-03-22 21:41:58,1999.90,999.90,0.00,99.90,895215,33,20111,-72
2020-03-22 21:42:28,1999.90,999.90,0.00,99.90,895412,33,20091,-72
2020-03-22 21:43:01,1999.90,999.90,0.00,99.90,894939,33,20371,-73
2020-03-22 21:43:34,1999.90,999.90,0.00,99.90,895250,33,20372,-72
2020-03-22 21:44:05,1999.90,999.90,0.00,99.90,895491,33,20124,-73
2020-03-22 21:44:37,1999.90,999.90,-0.10,99.90,895184,33,20039,-72
2020-03-22 21:45:08,1999.90,999.90,0.00,99.90,895400,33,20024,-72
2020-03-22 21:45:39,1999.90,999.90,0.00,99.90,895270,33,20016,-73
2020-03-22 21:46:10,1999.90,999.90,0.00,99.90,895372,33,20067,-72
2020-03-22 21:46:41,1999.90,999.90,-0.10,99.90,895392,33,20047,-73
2020-03-22 21:47:12,1999.90,999.90,-0.10,99.90,895179,33,20028,-71
2020-03-22 21:47:44,1999.90,999.90,-0.10,99.90,895307,33,20020,-72
2020-03-22 21:48:17,1999.90,999.90,-0.10,99.90,895159,33,20025,-72
2020-03-22 21:48:49,1999.90,999.90,-0.10,99.90,895122,33,20074,-73
2020-03-22 21:49:20,1999.90,999.90,0.00,99.90,895313,33,20379,-72
2020-03-22 21:49:52,1999.90,999.90,0.00,99.90,895322,33,20371,-73
2020-03-22 21:50:23,1999.90,999.90,0.00,99.90,894922,33,20062,-73
2020-03-22 21:50:55,1999.90,999.90,-0.10,99.90,894824,33,20435,-73
2020-03-22 21:51:26,1999.90,999.90,0.00,99.90,894681,33,20325,-73
2020-03-22 21:52:02,1999.90,999.90,-0.10,99.90,894738,33,20020,-73
2020-03-22 21:52:34,1999.90,999.90,-0.10,99.90,895188,33,20047,-73
2020-03-22 21:53:23,1999.90,999.90,-0.10,99.90,894847,33,20062,-73
2020-03-22 21:53:54,1999.90,999.90,-0.10,99.90,892714,33,20028,-73
2020-03-22 21:54:44,1999.90,999.90,-0.10,99.90,894931,33,20028,-73
2020-03-22 21:55:28,1999.90,999.90,-0.10,99.90,895147,33,20052,-73
2020-03-22 21:56:19,1999.90,999.90,-0.10,99.90,895424,33,20109,-72
2020-03-22 21:56:57,1999.90,999.90,-0.10,99.90,894542,33,20036,-71
2020-03-22 21:57:37,1999.90,999.90,-0.20,99.90,892751,33,20036,-72
2020-03-22 21:58:26,1999.90,999.90,-0.10,99.90,895212,33,20309,-72
2020-03-22 21:59:20,1999.90,999.90,-0.20,99.90,895447,33,20488,-72
2020-03-22 21:59:51,1999.90,999.90,-0.20,99.90,887091,33,20047,-72
2020-03-22 22:01:00,1999.90,999.90,-0.20,99.90,895138,33,20500,-73
2020-03-22 22:01:47,1999.90,999.90,-0.20,99.90,894676,33,20079,-72
2020-03-22 22:02:19,1999.90,999.90,-0.20,99.90,895060,33,20050,-72
2020-03-22 22:02:51,1999.90,999.90,-0.30,99.90,894757,33,20058,-72
2020-03-22 22:03:54,1999.90,999.90,-0.30,99.90,894389,33,20036,-71
2020-03-22 22:04:26,1999.90,999.90,-0.30,99.90,895333,33,20141,-71
2020-03-22 22:04:57,1999.90,999.90,-0.30,99.90,895106,33,20017,-72
2020-03-22 22:05:40,1999.90,999.90,-0.30,99.90,894935,33,20063,-72
2020-03-22 22:06:17,1999.90,999.90,-0.30,99.90,892475,33,20146,-72
2020-03-22 22:07:00,1999.90,999.90,-0.30,99.90,895428,33,20087,-72
2020-03-22 22:07:31,1999.90,999.90,-0.30,99.90,895114,33,20130,-72
2020-03-22 22:08:02,1999.90,999.90,-0.40,99.90,895018,33,20126,-72
2020-03-22 22:08:34,1999.90,999.90,-0.40,99.90,891591,33,20105,-72
2020-03-22 22:09:26,1999.90,999.90,-0.40,99.90,891775,33,20127,-72
2020-03-22 22:10:09,1999.90,999.90,-0.40,99.90,891886,33,20385,-73
2020-03-22 22:10:40,1999.90,999.90,-0.30,99.90,895404,33,20393,-72
2020-03-22 22:11:11,1999.90,999.90,-0.30,99.90,894715,33,20020,-72
2020-03-22 22:11:42,1999.90,999.90,-0.40,99.90,895164,33,20083,-72
2020-03-22 22:12:40,1999.90,999.90,-0.40,99.90,894225,33,20458,-72
2020-03-22 22:13:11,1999.90,999.90,-0.40,99.90,894106,33,20032,-72
2020-03-22 22:13:42,1999.90,999.90,-0.40,99.90,892523,33,20541,-72
2020-03-22 22:14:13,1999.90,999.90,-0.40,99.90,891958,33,20107,-72
2020-03-22 22:14:45,1999.90,999.90,-0.40,99.90,892143,33,20549,-72
2020-03-22 22:15:15,1999.90,999.90,-0.40,99.90,894191,33,20448,-72
2020-03-22 22:15:47,1999.90,999.90,-0.40,99.90,894736,33,20072,-73
2020-03-22 22:16:18,1999.90,999.90,-0.40,99.90,895045,33,20072,-73
2020-03-22 22:16:49,1999.90,999.90,-0.40,99.90,895356,33,20142,-72
2020-03-22 22:17:21,1999.90,999.90,-0.40,99.90,895336,33,20064,-72
2020-03-22 22:18:05,1999.90,999.90,-0.40,99.90,892481,33,20108,-73
2020-03-22 22:18:36,1999.90,999.90,-0.40,99.90,895053,33,20067,-72
2020-03-22 22:19:06,1999.90,999.90,-0.40,99.90,891432,33,20351,-72
2020-03-22 22:19:39,1999.90,999.90,-0.40,99.90,893312,33,20024,-72
2020-03-22 22:20:15,1999.90,999.90,-0.40,99.90,894871,33,20099,-72
2020-03-22 22:21:11,1999.90,999.90,-0.40,99.90,893142,33,20405,-74
2020-03-22 22:21:42,1999.90,999.90,-0.40,99.90,895227,33,20423,-73
2020-03-22 22:22:17,1999.90,999.90,-0.40,99.90,895172,33,20100,-72
2020-03-22 22:22:49,1999.90,999.90,-0.40,99.90,895160,33,20020,-72
2020-03-22 22:23:22,1999.90,999.90,-0.40,99.90,894959,33,20335,-72
2020-03-22 22:23:52,1999.90,999.90,-0.40,99.90,895123,33,20021,-72
2020-03-22 22:24:24,1999.90,999.90,-0.40,99.90,894380,33,20372,-71
2020-03-22 22:24:55,1999.90,999.90,-0.40,99.90,895152,33,20471,-72
2020-03-22 22:25:27,1999.90,999.90,-0.40,99.90,894997,33,20032,-72
2020-03-22 22:25:59,1999.90,999.90,-0.40,99.90,894598,33,20434,-74
2020-03-22 22:26:30,1999.90,999.90,-0.40,99.90,895156,33,20048,-71
2020-03-22 22:27:03,1999.90,999.90,-0.40,99.90,895060,33,20036,-73
2020-03-22 22:27:33,1999.90,999.90,-0.40,99.90,895232,33,20037,-72
2020-03-22 22:28:06,1999.90,999.90,-0.40,99.90,895062,33,20036,-72
2020-03-22 22:28:37,1999.90,999.90,-0.40,99.90,890414,33,20075,-73
2020-03-22 22:29:08,1999.90,999.90,-0.40,99.90,888925,33,20032,-71
2020-03-22 22:29:39,1999.90,999.90,-0.40,99.90,888652,33,20052,-72
2020-03-22 22:30:11,1999.90,999.90,-0.40,99.90,889295,33,20021,-73
2020-03-22 22:30:43,1999.90,999.90,-0.40,99.90,893907,33,20028,-73
2020-03-22 22:31:13,1999.90,999.90,-0.40,99.90,894955,33,20356,-72
2020-03-22 22:31:44,1999.90,999.90,-0.40,99.90,894780,33,20035,-72
2020-03-22 22:32:15,1999.90,999.90,-0.50,99.90,891726,33,20075,-71
2020-03-22 22:32:47,1999.90,999.90,-0.50,99.90,891837,33,20054,-72
2020-03-22 22:33:18,1999.90,999.90,-0.50,99.90,891915,33,20048,-71
2020-03-22 22:33:49,1999.90,999.90,-0.50,99.90,891468,33,20411,-72
2020-03-22 22:34:20,1999.90,999.90,-0.50,99.90,894131,33,20111,-72
2020-03-22 22:34:51,1999.90,999.90,-0.50,99.90,895326,33,20083,-72
2020-03-22 22:35:23,1999.90,999.90,-0.50,99.90,895049,33,20039,-72
2020-03-22 22:35:54,1999.90,999.90,-0.50,99.90,895150,33,20463,-74
2020-03-22 22:36:25,1999.90,999.90,-0.50,99.90,895274,33,20025,-73
2020-03-22 22:36:56,1999.90,999.90,-0.50,99.90,895349,33,20036,-72
2020-03-22 22:37:27,1999.90,999.90,-0.50,99.90,894924,33,20082,-72
2020-03-22 22:37:58,1999.90,999.90,-0.50,99.90,895201,33,20067,-71
2020-03-22 22:38:29,1999.90,999.90,-0.50,99.90,895294,33,20029,-71
2020-03-22 22:39:00,1999.90,999.90,-0.50,99.90,895290,33,20017,-72
2020-03-22 22:39:40,1999.90,999.90,-0.50,99.90,894689,33,20325,-72
2020-03-22 22:40:18,1999.90,999.90,-0.50,99.90,894925,33,20070,-71
2020-03-22 22:40:50,1999.90,999.90,-0.50,99.90,894711,33,20024,-72
2020-03-22 22:41:20,1999.90,999.90,-0.50,99.90,894717,33,20036,-72
2020-03-22 22:41:51,1999.90,999.90,-0.50,99.90,894902,33,20052,-71
2020-03-22 22:42:22,1999.90,999.90,-0.50,99.90,894981,33,20024,-72
2020-03-22 22:42:54,1999.90,999.90,-0.50,99.90,894733,33,20395,-72
2020-03-22 22:43:25,1999.90,999.90,-0.50,99.90,895068,33,20040,-72
2020-03-22 22:43:56,1999.90,999.90,-0.50,99.90,894912,33,20024,-72
2020-03-22 22:44:27,1999.90,999.90,-0.50,99.90,895321,33,20066,-72
2020-03-22 22:44:58,1999.90,999.90,-0.50,99.90,895242,33,20108,-72
2020-03-22 22:45:29,1999.90,999.90,-0.50,99.90,895253,33,20051,-73
2020-03-22 22:46:00,1999.90,999.90,-0.50,99.90,895136,33,20024,-72
2020-03-22 22:46:33,1999.90,999.90,-0.50,99.90,895302,33,20036,-72
2020-03-22 22:47:05,1999.90,999.90,-0.50,99.90,895216,33,20067,-72
2020-03-22 22:47:36,1999.90,999.90,-0.50,99.90,895237,33,20454,-71
2020-03-22 22:48:08,1999.90,999.90,-0.50,99.90,895185,33,20054,-71
2020-03-22 22:48:39,1999.90,999.90,-0.50,99.90,895390,33,20486,-72
2020-03-22 22:49:10,1999.90,999.90,-0.60,99.90,894928,33,20045,-72
2020-03-22 22:49:41,1999.90,999.90,-0.50,99.90,894840,33,20404,-73
2020-03-22 22:50:13,1999.90,999.90,-0.50,99.90,895205,33,20040,-71
2020-03-22 22:50:45,1999.90,999.90,-0.50,99.90,894572,33,20448,-71
2020-03-22 22:51:17,1999.90,999.90,-0.50,99.90,894677,33,20941,-72
2020-03-22 22:51:49,1999.90,999.90,-0.50,99.90,894332,33,20048,-71
2020-03-22 22:52:21,1999.90,999.90,-0.50,99.90,894740,33,20424,-73
2020-03-22 22:52:52,1999.90,999.90,-0.50,99.90,895294,33,20028,-72
2020-03-22 22:53:24,1999.90,999.90,-0.50,99.90,895191,33,20416,-73
2020-03-22 22:53:54,1999.90,999.90,-0.60,99.90,895094,33,20032,-73
2020-03-22 22:54:25,1999.90,999.90,-0.50,99.90,895077,33,20455,-72
2020-03-22 22:54:57,1999.90,999.90,-0.50,99.90,895299,33,20051,-72
2020-03-22 22:55:27,1999.90,999.90,-0.60,99.90,894942,33,20020,-73
2020-03-22 22:55:58,1999.90,999.90,-0.50,99.90,894767,33,20454,-72
2020-03-22 22:56:29,1999.90,999.90,-0.60,99.90,895345,33,20101,-72
2020-03-22 22:57:00,1999.90,999.90,-0.60,99.90,895162,33,20119,-73
2020-03-22 22:57:31,1999.90,999.90,-0.60,99.90,895206,33,20096,-71
2020-03-22 22:58:03,1999.90,999.90,-0.60,99.90,894703,33,20025,-72
2020-03-22 22:58:34,1999.90,999.90,-0.60,99.90,895311,33,20470,-70
2020-03-22 22:59:05,1999.90,999.90,-0.60,99.90,894855,33,20032,-72
2020-03-22 22:59:37,1999.90,999.90,-0.60,99.90,891629,33,20360,-73
2020-03-22 23:00:44,1999.90,999.90,-0.60,99.90,891839,33,20105,-70
2020-03-22 23:01:43,1999.90,999.90,-0.60,99.90,893676,33,20476,-71
2020-03-22 23:02:29,1999.90,999.90,-0.70,99.90,885383,33,20033,-72
2020-03-22 23:03:00,1999.90,999.90,-0.70,99.90,883830,33,20398,-72
2020-03-22 23:03:55,1999.90,999.90,-0.70,99.90,892317,33,20349,-72
2020-03-22 23:04:31,1999.90,999.90,-0.70,99.90,894878,33,20346,-72
2020-03-22 23:05:15,1999.90,999.90,-0.70,99.90,895055,33,20020,-72
2020-03-22 23:05:46,1999.90,999.90,-0.70,99.90,895216,33,20020,-70
2020-03-22 23:06:55,1999.90,999.90,-0.70,99.90,895144,33,20033,-72
2020-03-22 23:07:59,1999.90,999.90,-0.70,99.90,885217,33,20067,-71
2020-03-22 23:08:32,1999.90,999.90,-0.80,99.90,887472,33,20614,-72
2020-03-22 23:09:32,1999.90,999.90,-0.80,99.90,888854,33,20076,-71
2020-03-22 23:10:44,1999.90,999.90,-0.80,99.90,895086,33,20072,-72
2020-03-22 23:11:26,1999.90,999.90,-0.80,99.90,888619,33,20447,-71
2020-03-22 23:12:12,1999.90,999.90,-0.80,99.90,894818,33,20016,-72
2020-03-22 23:12:51,1999.90,999.90,-0.80,99.90,894997,33,20025,-72
2020-03-22 23:13:22,1999.90,999.90,-0.80,99.90,892420,33,20096,-71
2020-03-22 23:14:01,1999.90,999.90,-0.80,99.90,894733,33,20045,-71
2020-03-22 23:14:34,1999.90,999.90,-0.80,99.90,895388,33,20016,-71
2020-03-22 23:15:30,1999.90,999.90,-0.80,99.90,895264,33,20069,-72
2020-03-22 23:16:10,1999.90,999.90,-0.90,99.90,892973,33,20096,-72
2020-03-22 23:17:03,1999.90,999.90,-0.80,99.90,895414,33,20063,-72
2020-03-22 23:17:36,1999.90,999.90,-0.80,99.90,895340,33,20013,-72
2020-03-22 23:18:20,1999.90,999.90,-0.80,99.90,895110,33,20051,-71
2020-03-22 23:18:54,1999.90,999.90,-0.80,99.90,895100,33,20491,-72
2020-03-22 23:19:32,1999.90,999.90,-0.90,99.90,895218,33,20047,-71
2020-03-22 23:20:08,1999.90,999.90,-0.90,99.90,894988,33,20028,-71
2020-03-22 23:20:39,1999.90,999.90,-0.90,99.90,895804,33,20050,-71
2020-03-22 23:21:20,1999.90,999.90,-0.90,99.90,895554,33,20032,-72
2020-03-22 23:22:01,1999.90,999.90,-0.90,99.90,895535,33,20096,-72
2020-03-22 23:22:32,-0.90,-0.90,-0.90,99.90,895575,33,20060,-72
2020-03-22 23:23:04,1999.90,999.90,-0.80,99.90,895269,33,19935,-72
2020-03-22 23:23:35,1999.90,999.90,-0.90,99.90,895898,33,20099,-71
2020-03-22 23:24:06,1999.90,999.90,-0.90,99.90,895491,33,20024,-72
2020-03-22 23:24:37,1999.90,999.90,-0.90,99.90,895722,33,20459,-72
2020-03-22 23:25:55,1999.90,999.90,-0.90,99.90,895628,33,20092,-71
2020-03-22 23:26:27,1999.90,999.90,-0.90,99.90,887418,33,20076,-72
2020-03-22 23:26:59,1999.90,999.90,-0.90,99.90,895772,33,20024,-72
2020-03-22 23:27:30,1999.90,999.90,-0.90,99.90,895653,33,20020,-71
2020-03-22 23:28:01,1999.90,999.90,-0.90,99.90,895544,33,20450,-71
2020-03-22 23:28:36,1999.90,999.90,-0.90,99.90,895774,33,20103,-71
2020-03-22 23:29:14,1999.90,999.90,-0.90,99.90,894640,33,20028,-72
2020-03-22 23:29:57,1999.90,999.90,-0.90,99.90,895797,33,20022,-73
2020-03-22 23:30:42,1999.90,999.90,-0.90,99.90,895657,33,20041,-71
2020-03-22 23:31:39,1999.90,999.90,-0.90,99.90,895203,33,20400,-72
2020-03-22 23:32:14,1999.90,999.90,-0.90,99.90,894442,33,20028,-72
2020-03-22 23:32:48,1999.90,999.90,-0.90,99.90,894148,33,20036,-72
2020-03-22 23:33:28,1999.90,999.90,-1.00,99.90,894976,33,20088,-72
2020-03-22 23:34:11,1999.90,999.90,-1.00,99.90,895417,33,20056,-71
2020-03-22 23:34:54,1999.90,999.90,-1.00,99.90,893429,33,20024,-72
2020-03-22 23:35:25,1999.90,999.90,-1.00,99.90,895679,33,20036,-71
2020-03-22 23:35:56,1999.90,999.90,-1.00,99.90,895340,33,20363,-71
2020-03-22 23:36:27,1999.90,999.90,-1.00,99.90,895534,33,20024,-71
2020-03-22 23:37:05,1999.90,999.90,-1.00,99.90,895588,33,20205,-72
2020-03-22 23:37:36,1999.90,999.90,-1.00,99.90,894925,33,20352,-71
2020-03-22 23:38:06,1999.90,999.90,-1.00,99.90,894578,33,20036,-73
2020-03-22 23:38:38,1999.90,999.90,-1.00,99.90,894964,33,20442,-72
2020-03-22 23:39:35,1999.90,999.90,-1.00,99.90,895441,33,20041,-71
2020-03-22 23:40:13,1999.90,999.90,-1.00,99.90,895666,33,20126,-71
2020-03-22 23:41:04,1999.90,999.90,-1.00,99.90,895686,33,20079,-72
2020-03-22 23:42:01,1999.90,999.90,-1.00,99.90,895625,33,20359,-71
2020-03-22 23:42:50,1999.90,999.90,-1.00,99.90,895548,33,20400,-72
2020-03-22 23:43:41,1999.90,999.90,-1.00,99.90,895736,33,20036,-71
2020-03-22 23:44:19,1999.90,999.90,-1.00,99.90,884677,33,20227,-71
2020-03-22 23:45:12,1999.90,999.90,-1.00,99.90,886054,33,20042,-71
2020-03-22 23:46:01,1999.90,999.90,-1.00,99.90,895019,33,20349,-71
2020-03-22 23:46:51,1999.90,999.90,-1.10,99.90,895204,33,20036,-72
2020-03-22 23:47:42,1999.90,999.90,-1.10,99.90,895497,33,20033,-71
2020-03-22 23:48:40,1999.90,999.90,-1.10,99.90,882573,33,20381,-72
2020-03-22 23:49:11,1999.90,999.90,-1.10,99.90,888555,33,20181,-71
2020-03-22 23:49:42,1999.90,999.90,-1.10,99.90,895270,33,20040,-72
2020-03-22 23:50:15,1999.90,999.90,-1.10,99.90,895507,33,20024,-71
2020-03-22 23:50:56,1999.90,999.90,-1.10,99.90,893946,33,20079,-72
2020-03-22 23:51:30,1999.90,999.90,-1.20,99.90,895353,33,20173,-72
2020-03-22 23:52:01,1999.90,999.90,-1.10,99.90,895599,33,20052,-71
2020-03-22 23:52:32,1999.90,999.90,-1.20,99.90,895196,33,20046,-70
2020-03-22 23:53:03,1999.90,999.90,-1.10,99.90,895236,33,20115,-72
2020-03-22 23:53:34,1999.90,999.90,-1.10,99.90,895526,33,20495,-71
2020-03-22 23:54:15,1999.90,999.90,-1.20,99.90,895533,33,20529,-72
2020-03-22 23:54:46,1999.90,999.90,-1.10,99.90,892877,33,20222,-70
2020-03-22 23:55:17,1999.90,999.90,-1.10,99.90,894922,33,20431,-72
2020-03-22 23:55:49,1999.90,999.90,-1.20,99.90,895067,33,20044,-72
2020-03-22 23:56:21,1999.90,999.90,-1.20,99.90,894744,33,20347,-73
2020-03-22 23:57:00,1999.90,999.90,-1.10,99.90,895606,33,20356,-71
2020-03-22 23:57:32,1999.90,999.90,-1.20,99.90,895931,33,20042,-71
2020-03-22 23:58:04,1999.90,999.90,-1.10,99.90,895359,33,20095,-71
2020-03-22 23:58:35,1999.90,999.90,-1.10,99.90,895723,33,20040,-72
2020-03-22 23:59:06,1999.90,999.90,-1.20,99.90,895830,33,20019,-71
2020-03-22 23:59:37,1999.90,999.90,-1.20,99.90,895864,33,20104,-72