2020-03-22 00:00:32,4.22,3.15,5.30,99.90,899350,33,20029,-64
2020-03-22 00:01:09,3.78,3.05,5.10,99.90,902198,33,20232,-67
2020-03-22 00:01:43,3.92,3.08,5.10,99.90,899146,33,20024,-65
2020-03-22 00:02:20,3.53,3.05,5.10,99.90,899214,33,20048,-66
2020-03-22 00:02:50,3.92,3.12,5.10,99.90,896767,33,20055,-66
2020-03-22 00:04:02,4.37,3.47,5.10,99.90,897258,33,20046,-65
2020-03-22 00:04:40,2.87,2.67,5.10,99.90,888415,33,20264,-66
2020-03-22 00:05:11,5.05,2.80,5.10,99.90,895828,33,20328,-66
2020-03-22 00:05:47,6.18,2.53,5.10,99.90,896132,33,20034,-65
2020-03-22 00:06:24,3.83,3.47,5.10,99.90,892797,33,20025,-66
2020-03-22 00:07:05,3.50,3.20,5.00,99.90,893152,33,20067,-66
2020-03-22 00:07:59,5.75,3.15,5.00,99.90,893119,33,20013,-66
2020-03-22 00:08:30,4.80,2.58,5.00,99.90,898657,33,20139,-66
2020-03-22 00:09:22,3.25,2.70,5.00,99.90,899145,33,20299,-66
2020-03-22 00:09:58,3.30,2.40,5.00,99.90,892994,33,20450,-66
2020-03-22 00:10:47,13.80,3.03,5.00,99.90,893040,33,20033,-64
2020-03-22 00:11:57,6.25,3.25,4.90,99.90,896538,33,20028,-65
2020-03-22 00:12:57,2.53,2.30,4.80,99.90,899017,33,20032,-65
2020-03-22 00:13:52,5.12,3.05,4.60,99.90,892893,33,20203,-65
2020-03-22 00:14:22,2.33,2.22,4.60,99.90,895334,33,20073,-65
2020-03-22 00:15:20,2.90,2.70,4.60,99.90,895900,33,20299,-65
2020-03-22 00:16:28,2.20,2.10,4.50,99.90,902133,33,20023,-65
2020-03-22 00:17:32,2.28,2.17,4.50,99.90,902156,33,20027,-65
2020-03-22 00:18:53,2.33,2.15,4.50,99.90,902194,33,20016,-65
2020-03-22 00:19:50,3.08,2.60,4.50,99.90,895871,33,20020,-65
2020-03-22 00:20:21,1.77,1.67,4.40,99.90,895811,33,20325,-64
2020-03-22 00:21:14,3.40,3.00,4.40,99.90,896028,33,20024,-66
2020-03-22 00:22:42,2.37,2.17,4.40,99.90,895902,33,20060,-66
2020-03-22 00:24:06,2.62,1.83,4.30,99.90,892611,33,20029,-65
2020-03-22 00:25:21,2.47,2.28,4.30,99.90,895424,33,20021,-66
2020-03-22 00:26:36,5.32,2.47,4.20,99.90,902426,33,20102,-65
2020-03-22 00:27:45,2.00,1.90,4.10,99.90,902362,33,20016,-65
2020-03-22 00:28:39,2.03,1.87,4.00,99.90,898452,33,20036,-65
2020-03-22 00:29:48,2.53,1.92,4.10,99.90,898983,33,20238,-66
2020-03-22 00:30:56,1.70,1.58,4.10,99.90,902390,33,20019,-65
2020-03-22 00:31:47,2.00,1.65,4.00,99.90,902319,33,20021,-65
2020-03-22 00:32:43,2.60,2.12,4.00,99.90,902029,32,20121,-67
2020-03-22 00:33:18,2.08,1.95,4.00,99.90,894396,33,20021,-66
2020-03-22 00:33:49,2.53,2.33,4.00,99.90,902882,32,20016,-64
2020-03-22 00:34:19,3.83,2.80,4.00,99.90,902773,32,20016,-65
2020-03-22 00:34:59,2.67,2.42,4.10,99.90,903250,32,20329,-64
2020-03-22 00:36:01,4.87,3.20,4.20,99.90,898393,33,20020,-65
2020-03-22 00:36:45,2.30,2.10,4.30,99.90,896615,33,20078,-65
2020-03-22 00:37:15,2.47,2.28,4.20,99.90,899376,32,20313,-65
2020-03-22 00:37:55,3.03,2.78,4.30,99.90,899587,33,20028,-65
2020-03-22 00:38:26,2.90,2.70,4.30,99.90,896209,33,20017,-64
2020-03-22 00:38:56,2.10,2.00,4.40,99.90,899449,33,20028,-65
2020-03-22 00:39:39,2.67,2.47,4.40,99.90,899721,33,20095,-64
2020-03-22 00:40:09,2.42,2.25,4.50,99.90,899554,33,20079,-64
2020-03-22 00:40:40,2.75,2.55,4.50,99.90,900839,32,20024,-64
2020-03-22 00:41:18,2.40,2.20,4.50,99.90,904346,32,20015,-64
2020-03-22 00:41:48,3.37,3.08,4.60,99.90,899778,33,20063,-65
2020-03-22 00:42:19,3.47,3.17,4.60,99.90,899635,33,20038,-64
2020-03-22 00:43:14,5.10,2.50,4.60,99.90,899744,33,20024,-63
2020-03-22 00:43:44,2.58,2.37,4.50,99.90,902787,32,20016,-63
2020-03-22 00:44:15,3.20,2.90,4.50,99.90,902604,32,20015,-63
2020-03-22 00:44:46,3.20,2.97,4.60,99.90,902768,32,20254,-64
2020-03-22 00:45:16,3.80,2.70,4.60,99.90,902473,32,20016,-65
2020-03-22 00:45:53,3.33,3.00,4.60,99.90,899613,33,20315,-65
2020-03-22 00:46:24,3.65,2.87,4.60,99.90,899628,33,20123,-65
2020-03-22 00:46:54,3.60,2.67,4.60,99.90,899660,33,20024,-64
2020-03-22 00:47:25,3.12,2.65,4.60,99.90,899493,33,20094,-64
2020-03-22 00:47:55,5.43,2.95,4.60,99.90,899629,33,20016,-65
2020-03-22 00:48:26,3.80,2.90,4.60,99.90,899083,33,20044,-65
2020-03-22 00:48:57,3.05,2.75,4.70,99.90,896648,33,20081,-65
2020-03-22 00:49:27,3.12,2.85,4.70,99.90,899623,33,20028,-65
2020-03-22 00:49:58,3.28,2.70,4.70,99.90,899685,33,20258,-64
2020-03-22 00:50:29,4.62,3.05,4.80,99.90,896610,33,20032,-64
2020-03-22 00:51:01,3.80,3.25,4.80,99.90,899602,33,20395,-64
2020-03-22 00:51:31,2.83,2.62,4.90,99.90,896516,33,20028,-64
2020-03-22 00:52:02,4.62,2.70,4.90,99.90,893785,33,20093,-63
2020-03-22 00:52:32,2.85,2.60,4.90,99.90,896584,33,20264,-64
2020-03-22 00:53:03,5.28,3.22,4.80,99.80,896618,33,20051,-65
2020-03-22 00:53:34,2.75,2.50,4.90,99.80,893301,33,20241,-65
2020-03-22 00:54:04,3.08,2.85,4.80,99.80,896479,33,20020,-65
2020-03-22 00:54:35,3.05,2.60,4.90,99.80,890537,33,20119,-65
2020-03-22 00:55:06,3.10,2.83,4.80,99.50,887824,33,20040,-64
2020-03-22 00:55:36,5.25,2.65,4.80,99.60,893384,33,20367,-64
2020-03-22 00:56:07,2.97,2.72,4.90,99.60,893729,33,20089,-64
2020-03-22 00:56:37,2.70,2.50,4.80,99.40,896518,33,20079,-65
2020-03-22 00:57:08,5.10,3.03,4.80,99.20,896510,33,20017,-65
2020-03-22 00:57:39,2.62,2.25,4.80,99.10,899558,33,20066,-64
2020-03-22 00:58:09,3.03,2.50,4.70,99.10,899357,33,20082,-64
2020-03-22 00:58:40,3.05,2.85,4.70,99.10,899384,33,20028,-65
2020-03-22 00:59:11,2.85,2.62,4.60,98.90,896592,33,20039,-66
2020-03-22 00:59:41,2.45,2.30,4.50,98.80,896733,33,20083,-64
2020-03-22 01:00:29,2.85,2.65,4.70,99.00,899676,33,20035,-65
2020-03-22 01:01:21,2.83,2.47,4.70,98.90,895236,33,20041,-65
2020-03-22 01:02:16,2.40,2.20,4.70,99.20,893484,33,20071,-65
2020-03-22 01:02:46,2.33,2.12,4.50,99.00,896905,33,20288,-64
2020-03-22 01:03:18,4.47,2.47,4.60,99.40,900193,32,20020,-64
2020-03-22 01:03:48,4.15,3.08,4.60,99.50,899660,33,20038,-65
2020-03-22 01:04:35,2.15,2.05,4.60,99.40,899533,33,20016,-64
2020-03-22 01:05:05,2.42,2.22,4.50,99.20,899692,33,20024,-65
2020-03-22 01:05:36,2.35,2.17,4.60,99.20,899587,33,20020,-65
2020-03-22 01:06:07,5.35,2.45,4.50,99.30,898174,33,20201,-64
2020-03-22 01:06:38,8.10,2.42,4.50,99.20,899642,33,20080,-65
2020-03-22 01:07:09,2.92,2.47,4.40,98.90,899533,33,20028,-65
2020-03-22 01:07:40,4.35,2.28,4.50,98.70,896835,33,20012,-65
2020-03-22 01:08:11,2.45,2.25,4.60,98.90,896190,33,20044,-65
2020-03-22 01:08:41,7.82,3.12,4.60,98.80,896279,33,20228,-64
2020-03-22 01:09:28,2.92,2.65,4.70,98.60,896726,33,20100,-65
2020-03-22 01:10:08,2.50,2.30,4.60,98.40,898377,33,20016,-64
2020-03-22 01:10:39,3.22,2.92,4.50,98.30,899468,33,20058,-65
2020-03-22 01:11:10,2.62,2.42,4.60,98.40,896479,33,20051,-65
2020-03-22 01:11:41,3.17,2.85,4.60,98.40,896524,33,20092,-65
2020-03-22 01:12:11,2.85,2.55,4.60,98.40,893392,33,20047,-65
2020-03-22 01:12:44,3.17,2.60,4.60,98.40,896505,33,20023,-65
2020-03-22 01:13:14,2.40,2.20,4.60,98.00,896229,33,20033,-65
2020-03-22 01:13:46,11.57,2.10,4.60,97.70,894122,33,20292,-65
2020-03-22 01:14:16,5.70,2.92,4.60,97.40,899565,33,20103,-64
2020-03-22 01:14:49,4.03,2.53,4.70,97.50,899772,32,20260,-63
2020-03-22 01:15:31,3.47,2.50,4.70,97.60,902666,32,20032,-65
2020-03-22 01:16:02,2.78,2.58,4.70,97.40,902649,32,20356,-65
2020-03-22 01:16:33,3.15,2.60,4.70,97.60,902454,32,20069,-64
2020-03-22 01:17:03,4.32,3.08,4.70,97.60,901191,32,20016,-65
2020-03-22 01:17:34,2.97,2.42,4.70,97.50,896499,33,20083,-65
2020-03-22 01:18:06,2.35,2.25,4.80,97.50,896534,33,20416,-65
2020-03-22 01:18:37,2.37,2.17,4.60,96.10,896044,33,20278,-64
2020-03-22 01:19:08,4.43,2.33,4.80,96.80,896876,33,20046,-65
2020-03-22 01:19:39,4.00,2.45,4.80,96.60,896414,33,20032,-65
2020-03-22 01:20:15,2.25,2.08,4.70,96.60,896433,33,20025,-65
2020-03-22 01:20:46,2.65,2.35,4.70,96.50,896454,33,20055,-65
2020-03-22 01:21:16,2.85,2.12,4.60,96.50,894895,33,20089,-65
2020-03-22 01:21:47,4.20,2.40,4.60,96.70,899587,33,20243,-65
2020-03-22 01:22:23,2.50,2.30,4.60,96.90,899528,33,20020,-65
2020-03-22 01:23:23,3.72,2.65,4.60,97.00,900137,32,20016,-64
2020-03-22 01:23:55,2.40,2.10,4.50,97.20,899594,33,20012,-64
2020-03-22 01:24:26,2.30,2.10,4.50,97.40,899063,33,20020,-65
2020-03-22 01:24:57,2.37,2.17,4.50,97.50,896477,33,20302,-65
2020-03-22 01:25:28,4.93,2.37,4.50,97.40,897924,33,20062,-66
2020-03-22 01:26:09,2.28,2.00,4.50,97.10,899465,33,20016,-66
2020-03-22 01:26:40,2.15,1.98,4.50,96.90,896506,33,20024,-66
2020-03-22 01:27:11,2.50,2.30,4.40,97.10,893335,33,20025,-66
2020-03-22 01:27:42,6.00,2.47,4.50,97.30,896423,33,20284,-65
2020-03-22 01:28:13,3.65,2.62,4.50,97.40,895884,33,20083,-66
2020-03-22 01:28:44,2.33,2.17,4.60,97.50,896366,33,20052,-66
2020-03-22 01:29:14,2.03,1.90,4.60,97.40,893232,33,20041,-66
2020-03-22 01:29:45,2.75,2.55,4.60,97.20,893465,33,20036,-67
2020-03-22 01:30:20,2.70,2.50,4.60,97.10,893453,33,20091,-66
2020-03-22 01:30:54,2.12,2.03,4.70,96.90,897074,33,20024,-66
2020-03-22 01:31:33,2.42,2.22,4.70,96.70,897335,33,20020,-65
2020-03-22 01:32:03,2.42,2.25,4.70,96.70,893365,33,20088,-66
2020-03-22 01:32:34,6.85,2.10,4.70,96.70,890378,33,20061,-65
2020-03-22 01:33:04,3.08,2.75,4.70,96.70,890447,33,20307,-66
2020-03-22 01:33:35,2.70,2.45,4.60,96.50,893614,33,20036,-65
2020-03-22 01:34:07,2.33,2.12,4.70,96.70,896703,32,20246,-67
2020-03-22 01:34:38,2.87,2.53,4.70,96.60,899604,33,20042,-65
2020-03-22 01:35:08,4.12,2.60,4.70,96.50,896293,33,20064,-66
2020-03-22 01:35:39,2.95,2.47,4.70,96.20,893360,33,20295,-64
2020-03-22 01:36:09,3.28,2.60,4.70,96.30,890834,33,20097,-65
2020-03-22 01:36:40,2.00,1.90,4.80,96.40,893550,33,20066,-66
2020-03-22 01:37:11,2.95,2.50,4.80,96.30,890477,33,20326,-65
2020-03-22 01:37:41,2.42,2.22,4.80,96.20,890599,33,20041,-66
2020-03-22 01:38:12,2.55,2.35,4.80,96.10,893322,33,20280,-67
2020-03-22 01:38:42,5.40,2.95,4.70,96.00,896434,32,20048,-65
2020-03-22 01:39:32,3.28,2.62,4.80,95.60,899519,33,20311,-66
2020-03-22 01:40:02,2.10,1.67,4.70,94.80,899604,33,20033,-64
2020-03-22 01:40:35,6.25,2.47,4.60,95.30,899432,33,20508,-66
2020-03-22 01:41:10,2.83,2.15,4.60,95.30,904381,32,20026,-65
2020-03-22 01:41:40,5.65,2.17,4.60,95.20,902396,32,20307,-66
2020-03-22 01:42:11,2.92,2.45,4.70,95.40,896422,33,20020,-66
2020-03-22 01:42:42,3.33,2.35,4.70,95.20,896461,33,20062,-64
2020-03-22 01:43:12,2.55,2.00,4.70,95.10,893449,33,20299,-65
2020-03-22 01:43:43,5.68,2.92,4.70,95.10,896358,33,20076,-64
2020-03-22 01:44:14,4.15,2.70,4.70,94.80,896481,33,20266,-66
2020-03-22 01:44:44,4.62,2.62,4.80,95.00,896416,33,20063,-65
2020-03-22 01:45:15,2.17,1.98,4.70,95.00,896660,33,20032,-65
2020-03-22 01:45:46,11.35,2.60,4.70,95.10,899610,32,20298,-66
2020-03-22 01:46:16,3.00,2.42,4.70,94.90,896429,33,20024,-66
2020-03-22 01:46:47,2.72,2.50,4.70,94.80,893479,33,20048,-66
2020-03-22 01:47:18,7.85,2.53,4.70,94.70,890310,33,20026,-66
2020-03-22 01:47:50,2.40,2.20,4.80,94.70,890689,33,20025,-66
2020-03-22 01:48:21,2.90,2.22,4.70,94.60,893292,33,20276,-65
2020-03-22 01:48:51,3.22,2.30,4.70,94.80,893223,33,20083,-66
2020-03-22 01:49:22,3.05,2.28,4.80,94.80,890293,33,20025,-65
2020-03-22 01:49:53,5.87,1.92,4.80,94.60,893374,33,20084,-65
2020-03-22 01:50:23,2.37,2.22,4.70,94.40,893564,33,20025,-66
2020-03-22 01:50:54,3.35,2.50,4.80,94.40,899155,33,20233,-67
2020-03-22 01:51:24,3.35,2.78,4.70,94.50,896271,33,20249,-66
2020-03-22 01:51:55,4.35,2.20,4.70,94.50,896457,33,20028,-65
2020-03-22 01:52:26,2.28,2.17,4.70,94.80,893029,33,20017,-66
2020-03-22 01:52:56,2.62,2.42,4.70,94.80,893586,33,20040,-66
2020-03-22 01:53:27,2.92,2.70,4.70,94.60,896382,33,20036,-66
2020-03-22 01:53:58,2.50,2.30,4.60,94.60,896560,33,20012,-65
2020-03-22 01:54:29,2.67,2.47,4.70,94.60,899425,33,20032,-65
2020-03-22 01:54:59,2.60,2.40,4.70,94.70,896649,33,20275,-66
2020-03-22 01:55:30,4.15,2.90,4.70,94.60,896312,33,20055,-66
2020-03-22 01:56:04,3.15,2.47,4.70,94.30,896307,33,20024,-65
2020-03-22 01:56:34,4.20,2.45,4.70,94.20,890242,33,20055,-66
2020-03-22 01:57:05,2.67,2.47,4.70,94.30,899430,33,20024,-65
2020-03-22 01:58:07,3.17,2.80,4.70,94.40,899412,33,20035,-66
2020-03-22 01:58:40,2.47,2.22,4.60,94.30,901912,32,20019,-66
2020-03-22 01:59:10,2.97,2.10,4.60,94.60,902461,32,20036,-66
2020-03-22 01:59:52,2.22,1.85,4.60,94.70,899492,33,20021,-65
2020-03-22 02:00:42,2.55,2.12,4.60,94.70,899141,33,20088,-66
2020-03-22 02:01:17,6.10,2.42,4.60,94.70,899496,32,20007,-66
2020-03-22 02:01:49,3.72,2.30,4.50,94.70,899005,33,20023,-65
2020-03-22 02:02:19,2.12,2.03,4.50,94.90,896707,33,20208,-65
2020-03-22 02:02:50,3.62,2.25,4.50,94.90,894086,33,20041,-66
2020-03-22 02:03:34,3.30,2.42,4.50,94.90,890484,33,20164,-66
2020-03-22 02:04:10,2.62,2.37,4.60,95.00,893470,33,20051,-64
2020-03-22 02:04:42,2.60,2.40,4.50,94.70,889197,33,20052,-66
2020-03-22 02:05:13,3.33,2.25,4.50,94.80,892318,33,20020,-67
2020-03-22 02:05:43,4.30,2.90,4.60,94.80,893370,33,20024,-66
2020-03-22 02:06:17,4.43,2.40,4.60,94.80,893345,33,20051,-65
2020-03-22 02:06:48,2.40,2.25,4.70,94.70,896404,33,20397,-65
2020-03-22 02:07:18,2.55,2.28,4.70,94.70,896754,33,20342,-65
2020-03-22 02:07:49,2.35,2.15,4.70,95.00,899429,33,20086,-65
2020-03-22 02:08:20,5.65,2.53,4.70,94.60,896097,33,20024,-65
2020-03-22 02:08:52,4.75,2.75,4.70,94.50,899304,33,20232,-66
2020-03-22 02:09:56,2.95,2.65,4.60,94.50,896259,33,20084,-65
2020-03-22 02:10:34,1.80,1.70,4.40,94.10,895771,33,20234,-65
2020-03-22 02:11:11,2.42,2.22,4.40,94.80,895348,33,20201,-65
2020-03-22 02:11:42,2.83,2.20,4.40,95.00,899646,33,20020,-65
2020-03-22 02:12:15,3.25,2.95,4.40,95.30,902569,32,20047,-66
2020-03-22 02:13:07,3.40,2.03,4.40,95.30,899447,33,20028,-66
2020-03-22 02:13:38,8.63,2.42,4.40,95.10,899445,33,20250,-66
2020-03-22 02:14:10,2.10,1.95,4.30,95.20,897005,33,20051,-66
2020-03-22 02:14:42,2.53,2.25,4.40,95.30,895722,33,20285,-65
2020-03-22 02:15:19,2.75,2.55,4.40,95.40,893401,33,20199,-66
2020-03-22 02:16:20,2.58,2.37,4.40,95.30,890380,33,20135,-66
2020-03-22 02:17:13,2.08,1.87,4.50,95.10,893995,33,20060,-66
2020-03-22 02:17:46,2.05,1.95,4.50,95.30,894799,33,20063,-65
2020-03-22 02:18:17,2.22,2.03,4.50,95.30,889760,33,20263,-65
2020-03-22 02:19:03,2.30,2.20,4.50,95.30,890337,33,20048,-65
2020-03-22 02:19:36,2.80,2.08,4.40,94.90,896271,33,20156,-65
2020-03-22 02:20:27,2.87,2.67,4.40,95.20,896266,33,20096,-66
2020-03-22 02:20:58,2.42,2.20,4.40,95.20,893231,33,20302,-65
2020-03-22 02:21:29,2.17,2.03,4.50,95.10,893253,33,20033,-66
2020-03-22 02:21:59,2.22,2.12,4.40,94.80,893387,33,20072,-65
2020-03-22 02:22:30,2.92,2.70,4.40,94.90,895338,33,20055,-65
2020-03-22 02:23:02,3.22,2.25,4.40,94.90,896485,33,20067,-67
2020-03-22 02:23:32,2.37,2.25,4.50,94.80,896351,33,20075,-66
2020-03-22 02:24:03,2.28,2.17,4.40,94.50,893366,33,20064,-64
2020-03-22 02:24:33,2.53,2.17,4.40,94.70,893330,33,20080,-66
2020-03-22 02:25:04,3.10,2.72,4.40,94.80,893336,33,20013,-66
2020-03-22 02:25:40,4.53,3.00,4.50,94.80,899358,33,20112,-65
2020-03-22 02:26:10,3.15,2.72,4.50,94.60,898734,33,20020,-65
2020-03-22 02:26:41,2.87,2.67,4.50,94.60,895938,33,20028,-66
2020-03-22 02:27:15,3.60,2.70,4.50,94.50,896383,33,20029,-65
2020-03-22 02:27:46,3.05,2.78,4.50,94.50,890363,33,20029,-66
2020-03-22 02:28:18,3.70,2.65,4.40,94.50,893443,33,20050,-65
2020-03-22 02:28:49,3.50,2.35,4.40,94.50,893828,33,20315,-66
2020-03-22 02:29:40,3.75,2.15,4.50,94.60,897193,33,20296,-67
2020-03-22 02:30:11,4.25,3.00,4.50,94.10,900957,32,20081,-65
2020-03-22 02:30:42,3.53,2.97,4.50,94.40,901469,32,20042,-65
2020-03-22 02:31:13,2.40,2.20,4.50,94.50,901617,32,20335,-64
2020-03-22 02:31:44,3.37,2.92,4.40,94.30,902550,32,20000,-65
2020-03-22 02:32:14,2.83,2.62,4.40,94.30,896459,33,20067,-64
2020-03-22 02:32:45,2.78,2.50,4.50,94.20,899530,33,20019,-62
2020-03-22 02:33:16,3.90,2.72,4.50,94.30,896379,33,20020,-64
2020-03-22 02:33:47,3.55,2.60,4.50,94.20,896321,33,20045,-66
2020-03-22 02:34:18,2.78,2.50,4.50,94.20,896343,33,20099,-64
2020-03-22 02:34:48,3.25,2.78,4.40,94.20,893621,33,20039,-64
2020-03-22 02:35:20,2.67,2.47,4.40,94.20,899255,33,20016,-66
2020-03-22 02:35:51,8.35,3.37,4.30,94.10,893410,33,20074,-67
2020-03-22 02:36:22,2.85,2.65,4.40,94.20,896351,33,20051,-64
2020-03-22 02:36:53,3.08,2.70,4.40,94.20,896390,33,20032,-67
2020-03-22 02:37:23,2.97,2.60,4.40,94.10,893219,33,20029,-62
2020-03-22 02:37:57,3.03,2.50,4.40,94.00,896372,33,20234,-64
2020-03-22 02:38:35,3.42,3.00,4.40,94.00,902024,32,20028,-63
2020-03-22 02:39:29,5.45,2.50,4.40,93.90,903599,32,20154,-65
2020-03-22 02:39:59,2.25,2.12,4.30,94.20,899372,33,20067,-65
2020-03-22 02:40:50,2.90,2.70,4.30,94.20,896178,33,20211,-64
2020-03-22 02:41:21,3.20,2.62,4.20,94.50,896368,33,20028,-67
2020-03-22 02:41:52,2.30,2.10,4.20,94.60,896281,33,20236,-63
2020-03-22 02:42:23,8.63,2.60,4.30,94.80,897690,33,20036,-65
2020-03-22 02:42:54,5.57,2.95,4.40,94.90,899254,33,20038,-65
2020-03-22 02:43:30,2.62,2.42,4.40,95.10,896241,33,20032,-64
2020-03-22 02:44:01,6.60,2.95,4.40,95.00,897016,33,20079,-66
2020-03-22 02:44:31,4.47,2.95,4.50,95.00,897044,33,20152,-65
2020-03-22 02:45:02,3.20,2.70,4.50,94.90,900072,32,20262,-65
2020-03-22 02:45:32,2.67,2.47,4.60,94.60,899224,33,20290,-64
2020-03-22 02:46:05,3.37,3.08,4.60,94.40,896028,33,20036,-66
2020-03-22 02:46:36,2.50,2.30,4.60,94.30,896320,33,20282,-63
2020-03-22 02:47:08,2.30,2.20,4.70,94.40,896634,33,20054,-64
2020-03-22 02:47:38,4.30,2.95,4.70,94.30,896683,33,20133,-65
2020-03-22 02:48:09,3.33,3.03,4.70,94.20,898778,33,20070,-63
2020-03-22 02:48:41,6.32,2.78,4.80,94.20,892950,33,20024,-65
2020-03-22 02:49:11,3.60,3.30,4.80,94.00,893978,32,20353,-64
2020-03-22 02:49:42,5.68,2.30,4.70,93.70,899279,33,20086,-63
2020-03-22 02:50:12,3.15,2.75,4.80,93.80,899581,32,20028,-65
2020-03-22 02:50:43,4.05,2.62,4.80,93.80,899252,33,20082,-68
2020-03-22 02:51:14,4.50,2.65,4.80,93.80,896284,33,20032,-64
2020-03-22 02:51:44,3.00,2.80,4.80,93.80,896126,33,20025,-65
2020-03-22 02:52:15,8.45,3.10,4.90,93.70,896464,33,20324,-64
2020-03-22 02:52:46,3.42,2.42,4.90,93.60,893374,33,20070,-63
2020-03-22 02:53:16,2.45,2.25,4.90,93.40,896387,33,20008,-65
2020-03-22 02:53:47,2.70,2.28,4.80,93.30,893163,33,20084,-67
2020-03-22 02:54:18,3.03,2.80,4.90,93.20,890352,33,20021,-65
2020-03-22 02:54:48,3.87,2.70,4.90,93.10,895901,33,20305,-65
2020-03-22 02:55:19,5.18,3.08,4.90,93.20,899441,32,20052,-64
2020-03-22 02:55:51,3.00,2.67,4.90,93.20,899173,32,20096,-64
2020-03-22 02:56:22,5.93,2.87,4.90,93.10,896041,33,20028,-65
2020-03-22 02:56:53,3.42,2.60,4.90,93.00,896188,33,20247,-62
2020-03-22 02:57:23,5.35,2.95,4.90,93.10,902339,32,20290,-65
2020-03-22 02:57:56,3.50,2.72,4.90,92.90,899381,33,20017,-63
2020-03-22 02:58:29,3.60,2.67,4.90,92.90,898884,33,20016,-64
2020-03-22 02:58:59,3.72,2.90,4.90,93.00,901929,33,20302,-64
2020-03-22 02:59:30,4.47,2.72,4.90,93.10,899286,33,20016,-64
2020-03-22 03:00:01,3.35,3.00,4.90,93.20,896321,33,20047,-64
2020-03-22 03:00:43,5.28,3.10,4.90,93.20,899240,33,20020,-68
2020-03-22 03:01:16,3.17,2.87,4.90,93.20,899373,32,20226,-67
2020-03-22 03:01:46,4.22,3.22,4.90,93.20,902555,32,20008,-64
2020-03-22 03:02:17,4.68,3.72,4.90,93.30,902366,32,20027,-66
2020-03-22 03:02:48,4.72,2.97,4.90,93.40,902156,32,20071,-64
2020-03-22 03:03:43,4.05,2.90,4.90,93.40,899225,33,20040,-64
2020-03-22 03:04:16,3.25,2.80,4.90,93.30,901930,32,20024,-65
2020-03-22 03:04:47,9.57,2.62,4.90,93.30,896125,33,20051,-64
2020-03-22 03:05:17,3.75,2.90,4.90,93.30,896111,33,20211,-67
2020-03-22 03:05:48,2.58,2.37,4.80,93.20,899226,33,20028,-64
2020-03-22 03:06:20,2.65,2.12,4.80,93.00,899299,33,20098,-65
2020-03-22 03:06:58,4.90,3.33,4.80,92.90,896086,33,20028,-64
2020-03-22 03:07:29,3.10,2.72,4.70,92.90,893327,33,20013,-65
2020-03-22 03:07:59,2.72,2.53,4.70,93.00,893202,33,20016,-66
2020-03-22 03:08:30,2.78,2.58,4.80,93.00,896557,33,20062,-65
2020-03-22 03:09:01,4.05,3.17,4.80,92.90,902272,32,20012,-64
2020-03-22 03:09:38,3.00,2.72,4.80,92.90,902172,32,20075,-66
2020-03-22 03:10:29,3.12,2.92,4.70,92.90,896293,33,20035,-65
2020-03-22 03:11:13,6.12,2.55,4.80,92.90,899054,33,20058,-65
2020-03-22 03:11:44,2.72,2.50,4.70,93.10,899916,32,20024,-64
2020-03-22 03:12:28,2.70,2.50,4.70,93.30,899266,33,20076,-65
2020-03-22 03:12:59,4.07,2.37,4.70,93.40,899325,33,20020,-65
2020-03-22 03:13:30,3.65,2.85,4.60,93.40,897978,33,20064,-66
2020-03-22 03:14:09,3.33,2.95,4.60,93.50,894581,33,20025,-65
2020-03-22 03:14:40,3.30,2.87,4.50,93.20,893170,33,20079,-64
2020-03-22 03:15:11,5.43,2.95,4.50,93.40,896215,33,20020,-65
2020-03-22 03:15:42,2.70,2.50,4.50,93.30,896259,33,20082,-65
2020-03-22 03:16:12,6.70,3.58,4.50,93.40,902510,32,20269,-65
2020-03-22 03:16:44,2.78,2.55,4.60,93.40,902355,32,20054,-65
2020-03-22 03:17:14,5.10,2.95,4.60,93.30,905077,32,20321,-63
2020-03-22 03:17:45,3.12,2.75,4.60,93.30,899230,33,20058,-64
2020-03-22 03:18:16,4.65,2.97,4.60,93.20,901954,32,20298,-65
2020-03-22 03:18:47,9.68,3.17,4.60,93.20,905369,32,20196,-64
2020-03-22 03:19:18,3.65,3.00,4.60,93.20,902183,32,20108,-65
2020-03-22 03:19:48,4.00,2.45,4.70,93.20,899101,33,20253,-65
2020-03-22 03:20:19,3.10,2.58,4.80,93.20,896078,33,20009,-65
2020-03-22 03:20:50,6.07,2.80,4.70,93.00,896274,33,20059,-65
2020-03-22 03:21:21,16.70,3.28,4.70,93.00,896236,33,20267,-64
2020-03-22 03:21:54,3.30,3.00,4.70,93.00,893377,33,20024,-66
2020-03-22 03:22:24,4.45,3.00,4.70,93.00,890146,33,20012,-65
2020-03-22 03:22:55,3.03,2.58,4.60,92.90,892977,33,20025,-65
2020-03-22 03:23:26,4.90,3.35,4.70,92.90,899111,33,20017,-66
2020-03-22 03:23:59,5.10,3.00,4.70,92.90,896143,33,20036,-64
2020-03-22 03:24:29,3.35,3.05,4.70,93.00,899296,33,20004,-64
2020-03-22 03:25:00,4.87,3.00,4.80,93.10,896076,33,20012,-66
2020-03-22 03:25:30,3.00,2.67,4.70,92.80,896209,33,20279,-65
2020-03-22 03:26:01,3.28,2.58,4.70,92.70,899172,33,20051,-65
2020-03-22 03:26:31,3.47,2.83,4.70,92.70,899170,33,20008,-65
2020-03-22 03:27:02,5.30,3.42,4.70,92.80,899194,33,20246,-67
2020-03-22 03:27:33,3.85,3.20,4.70,92.90,893063,33,20275,-65
2020-03-22 03:28:03,2.90,2.37,4.70,92.90,899210,33,20086,-65
2020-03-22 03:28:34,2.85,2.65,4.70,93.00,901921,32,20012,-67
2020-03-22 03:29:07,4.95,2.72,4.70,93.10,898961,33,20049,-65
2020-03-22 03:29:37,6.93,2.87,4.70,93.00,899093,33,20207,-65
2020-03-22 03:30:08,3.47,2.97,4.70,92.80,896146,33,20017,-64
2020-03-22 03:30:38,3.25,2.90,4.70,92.40,899045,33,20050,-64
2020-03-22 03:31:09,3.30,2.62,4.70,92.50,899088,33,20278,-65
2020-03-22 03:31:40,2.78,2.58,4.60,92.40,899238,33,20039,-65
2020-03-22 03:32:11,3.97,2.80,4.60,92.50,893001,33,20043,-64
2020-03-22 03:32:42,5.35,3.20,4.60,92.40,896104,33,20059,-65
2020-03-22 03:33:13,4.18,2.95,4.60,92.50,898778,33,20027,-66
2020-03-22 03:33:43,3.33,2.83,4.60,92.70,896067,33,20350,-65
2020-03-22 03:34:14,2.72,2.53,4.60,92.50,896230,33,20012,-66
2020-03-22 03:34:47,4.45,3.22,4.70,92.60,905430,32,20019,-65
2020-03-22 03:35:18,3.42,2.60,4.60,92.60,896022,33,20051,-65
2020-03-22 03:35:49,5.20,3.45,4.60,92.60,893042,33,20043,-64
2020-03-22 03:36:19,8.23,2.58,4.60,92.60,890027,33,20021,-64
2020-03-22 03:36:50,5.10,2.80,4.60,92.60,896198,33,20272,-66
2020-03-22 03:37:21,10.18,2.60,4.60,92.60,896160,33,20059,-65
2020-03-22 03:37:51,8.07,2.62,4.60,92.60,896097,33,20043,-65
2020-03-22 03:38:30,3.10,2.65,4.60,92.60,898626,33,20312,-66
2020-03-22 03:39:22,4.35,2.80,4.60,92.30,887046,33,20360,-64
2020-03-22 03:39:57,4.45,2.95,4.50,92.60,887021,33,20069,-67
2020-03-22 03:40:28,7.10,2.95,4.50,92.70,893173,33,20029,-65
2020-03-22 03:41:00,3.85,2.72,4.60,92.70,895772,33,20294,-66
2020-03-22 03:41:31,3.35,2.83,4.60,92.80,899276,33,20051,-65
2020-03-22 03:42:02,3.28,2.78,4.60,92.80,898789,33,20054,-65
2020-03-22 03:42:35,3.22,2.65,4.60,92.80,899217,33,20075,-66
2020-03-22 03:43:05,6.53,2.95,4.60,92.60,902098,33,20058,-65
2020-03-22 03:43:38,3.28,2.90,4.70,92.40,899245,33,20219,-65
2020-03-22 03:44:09,2.75,2.53,4.70,92.10,896121,33,20029,-65
2020-03-22 03:44:40,2.87,2.58,4.70,92.10,901845,33,20109,-65
2020-03-22 03:45:10,4.00,3.10,4.70,92.20,899069,33,20032,-66
2020-03-22 03:45:41,4.82,2.75,4.70,92.20,902301,33,20194,-65
2020-03-22 03:46:12,2.60,2.42,4.80,92.10,893060,33,20017,-65
2020-03-22 03:46:42,6.25,2.50,4.80,92.10,896182,33,20184,-65
2020-03-22 03:47:14,2.60,2.40,4.80,92.00,895976,33,20033,-66
2020-03-22 03:47:44,4.18,2.45,4.70,91.80,896371,33,20332,-66
2020-03-22 03:48:15,4.43,2.70,4.70,91.90,892726,33,20044,-65
2020-03-22 03:48:46,3.37,2.53,4.70,92.10,896182,33,20056,-66
2020-03-22 03:49:17,4.90,2.50,4.70,92.10,899200,33,20051,-64
2020-03-22 03:49:47,4.95,3.00,4.70,92.00,899159,33,20044,-64
2020-03-22 03:50:21,3.53,2.53,4.80,92.10,898960,33,20053,-64
2020-03-22 03:50:52,4.72,2.70,4.80,92.00,896107,33,20037,-64
2020-03-22 03:51:23,4.25,3.30,4.70,91.80,895972,33,20058,-65
2020-03-22 03:52:02,3.25,2.40,4.80,91.90,899062,33,20076,-64
2020-03-22 03:52:44,2.62,2.42,4.80,91.90,896257,33,20017,-65
2020-03-22 03:53:14,6.07,2.92,4.80,91.80,896091,33,20024,-66
2020-03-22 03:53:52,3.87,2.83,4.80,92.00,896095,33,20283,-65
2020-03-22 03:54:23,4.53,2.92,4.80,92.00,898223,33,20306,-65
2020-03-22 03:55:07,3.70,2.47,4.80,92.00,899128,33,20016,-65
2020-03-22 03:55:39,3.00,2.12,4.80,91.90,895251,33,20028,-65
2020-03-22 03:56:10,2.37,2.22,4.80,91.90,894829,33,20021,-65
2020-03-22 03:56:42,3.30,2.60,4.80,91.70,896097,33,20012,-66
2020-03-22 03:57:13,3.50,2.62,4.60,91.80,892991,33,20072,-64
2020-03-22 03:57:45,2.53,2.35,4.60,91.80,896174,33,20246,-64
2020-03-22 03:58:18,2.60,2.40,4.60,91.70,898653,33,20024,-65
2020-03-22 03:58:49,2.78,2.58,4.60,91.70,896155,33,20039,-66
2020-03-22 03:59:20,2.95,2.47,4.60,91.60,899081,33,20064,-64
2020-03-22 03:59:51,13.93,2.67,4.60,91.50,893422,33,20021,-66
2020-03-22 04:00:25,3.08,2.22,4.60,91.60,896024,33,20028,-64
2020-03-22 04:00:56,2.75,2.55,4.70,91.70,895460,33,20039,-65
2020-03-22 04:01:29,3.58,2.53,4.70,91.90,896597,33,20021,-65
2020-03-22 04:02:09,3.50,2.72,4.60,91.90,896173,33,20104,-64
2020-03-22 04:02:39,4.53,3.03,4.60,91.70,899261,33,20047,-65
2020-03-22 04:03:10,4.43,2.83,4.50,91.70,899075,33,20024,-64
2020-03-22 04:03:41,4.10,2.83,4.50,91.70,905163,32,20054,-66
2020-03-22 04:04:12,2.87,2.58,4.50,91.80,899214,33,20016,-65
2020-03-22 04:05:03,3.05,2.85,4.50,91.80,902248,33,20124,-66
2020-03-22 04:05:34,3.50,2.72,4.60,91.90,893067,33,20036,-65
2020-03-22 04:06:14,3.87,2.35,4.50,91.70,899261,33,20012,-66
2020-03-22 04:06:46,2.92,2.03,4.40,91.90,896179,33,20251,-65
2020-03-22 04:07:16,2.30,2.12,4.30,91.90,898249,33,20078,-64
2020-03-22 04:08:14,2.70,2.45,4.30,92.00,898505,33,20027,-66
2020-03-22 04:08:48,2.65,2.28,4.30,92.00,893569,33,20052,-65
2020-03-22 04:09:24,3.10,2.78,4.30,92.10,893649,33,20021,-66
2020-03-22 04:09:55,5.03,2.37,4.30,92.20,890679,33,20021,-63
2020-03-22 04:10:26,3.35,2.58,4.30,92.00,890640,33,20016,-63
2020-03-22 04:10:56,4.12,3.12,4.30,92.20,891457,33,20022,-65
2020-03-22 04:11:39,3.85,2.83,4.40,92.20,896705,33,20017,-66
2020-03-22 04:12:09,9.55,2.60,4.40,92.10,893608,33,20024,-65
2020-03-22 04:12:40,3.92,2.62,4.30,91.90,896633,33,20024,-65
2020-03-22 04:13:12,3.15,2.87,4.30,91.90,895058,33,20326,-64
2020-03-22 04:13:43,6.95,2.45,4.30,91.80,899622,33,20040,-64
2020-03-22 04:14:13,2.62,2.45,4.40,91.90,893774,33,20004,-65
2020-03-22 04:14:44,2.50,2.37,4.30,91.70,890628,33,20349,-64
2020-03-22 04:15:15,4.43,2.90,4.30,91.80,899759,33,20008,-66
2020-03-22 04:15:46,2.85,2.53,4.40,91.80,902729,32,20294,-65
2020-03-22 04:16:17,3.00,2.72,4.40,91.80,899892,33,20012,-66
2020-03-22 04:16:48,5.85,2.55,4.40,91.70,899496,33,20290,-65
2020-03-22 04:17:20,3.00,2.10,4.50,91.70,896757,33,20068,-65
2020-03-22 04:17:50,2.70,2.20,4.40,91.70,896587,33,20112,-66
2020-03-22 04:18:21,2.58,2.20,4.40,91.60,899288,33,20290,-66
2020-03-22 04:18:52,4.55,2.25,4.40,91.50,893600,33,20016,-65
2020-03-22 04:19:22,3.58,2.78,4.30,91.40,896501,33,20247,-65
2020-03-22 04:19:53,2.92,2.65,4.30,91.50,896634,33,20033,-65
2020-03-22 04:20:28,5.62,2.67,4.30,91.60,896056,33,20008,-65
2020-03-22 04:20:59,3.35,2.75,4.40,91.60,893670,33,20025,-66
2020-03-22 04:21:29,2.40,2.22,4.50,91.60,896667,33,20017,-65
2020-03-22 04:22:00,3.97,3.12,4.50,91.50,896587,33,20063,-64
2020-03-22 04:22:31,3.20,2.85,4.50,91.50,893644,33,20017,-64
2020-03-22 04:23:18,2.80,2.42,4.60,91.40,893602,33,20341,-65
2020-03-22 04:23:49,2.67,2.47,4.50,91.30,899796,33,20088,-65
2020-03-22 04:24:29,2.08,1.98,4.50,91.30,901572,32,20025,-65
2020-03-22 04:25:07,5.65,3.45,4.50,91.50,899783,33,20016,-65
2020-03-22 04:25:41,2.67,2.37,4.40,91.50,899673,33,20053,-66
2020-03-22 04:26:11,3.10,2.50,4.40,91.60,899647,33,20082,-66
2020-03-22 04:26:55,2.60,2.40,4.30,91.30,896761,33,20077,-65
2020-03-22 04:27:25,2.62,1.95,4.30,91.40,896735,33,20081,-66
2020-03-22 04:27:57,2.85,2.30,4.30,91.50,895038,33,20059,-64
2020-03-22 04:28:31,7.32,3.00,4.40,91.50,896174,33,20086,-65
2020-03-22 04:29:02,8.25,2.60,4.40,91.40,896714,33,20063,-64
2020-03-22 04:29:34,3.40,2.58,4.40,91.40,896588,33,20100,-66
2020-03-22 04:30:05,2.35,2.10,4.40,91.20,890520,33,20041,-65
2020-03-22 04:30:38,5.40,2.87,4.40,91.00,893534,33,20294,-64
2020-03-22 04:31:11,3.78,2.22,4.40,91.00,899631,33,20024,-65
2020-03-22 04:31:43,3.75,2.45,4.40,90.90,896648,33,20025,-64
2020-03-22 04:32:14,4.03,2.65,4.40,91.00,896576,33,20024,-65
2020-03-22 04:32:44,5.00,2.45,4.30,90.90,899704,33,20127,-65
2020-03-22 04:33:17,2.70,2.53,4.30,91.00,899885,32,20291,-66
2020-03-22 04:33:48,2.87,2.65,4.30,91.20,899228,33,20295,-65
2020-03-22 04:34:19,3.70,2.72,4.30,91.10,893835,33,20025,-65
2020-03-22 04:34:50,3.97,2.80,4.30,91.00,897104,33,20028,-65
2020-03-22 04:35:20,3.20,2.53,4.20,90.80,896850,33,20067,-65
2020-03-22 04:35:58,3.03,2.50,4.20,90.70,896975,33,20028,-65
2020-03-22 04:36:29,2.95,2.20,4.30,90.80,896651,33,20096,-64
2020-03-22 04:37:01,2.35,2.22,4.30,91.00,892792,33,20067,-64
2020-03-22 04:37:32,2.47,2.28,4.30,91.10,894588,33,20192,-65
2020-03-22 04:38:03,2.95,2.67,4.30,91.00,896762,33,20046,-65
2020-03-22 04:38:34,4.85,3.08,4.30,90.80,895967,33,20036,-65
2020-03-22 04:39:22,6.78,2.80,4.20,90.70,896695,33,20050,-66
2020-03-22 04:39:53,2.22,2.12,4.20,91.00,896698,33,20020,-65
2020-03-22 04:40:23,2.50,2.30,4.20,90.70,895376,33,20299,-66
2020-03-22 04:40:55,2.42,2.25,4.10,90.80,893561,33,20071,-65
2020-03-22 04:41:25,3.22,2.92,4.20,90.90,896505,33,20027,-66
2020-03-22 04:42:00,2.03,1.85,4.20,91.10,896544,33,20116,-65
2020-03-22 04:42:34,4.07,2.53,4.20,91.00,899605,33,20067,-65
2020-03-22 04:43:06,3.30,2.60,4.20,91.10,896575,33,20087,-65
2020-03-22 04:43:41,6.47,2.40,4.20,91.10,896511,33,20028,-65
2020-03-22 04:44:31,2.92,2.40,4.10,91.00,894645,33,20337,-65
2020-03-22 04:45:07,2.08,1.87,4.20,91.30,899668,33,20197,-65
2020-03-22 04:45:59,2.35,2.25,4.20,91.30,905850,32,20027,-65
2020-03-22 04:46:32,2.45,2.05,4.10,90.90,904922,32,20024,-64
2020-03-22 04:47:08,2.47,2.10,4.10,91.20,902689,32,20085,-64
2020-03-22 04:47:46,2.80,2.35,4.10,91.20,902778,32,20222,-65
2020-03-22 04:48:49,2.42,2.22,4.10,91.20,899130,33,20056,-64
2020-03-22 04:49:19,2.62,2.42,4.10,90.90,894734,33,20029,-66
2020-03-22 04:49:53,2.28,2.08,4.10,91.00,893512,33,20103,-65
2020-03-22 04:50:32,3.55,2.47,4.10,90.90,899643,33,20033,-64
2020-03-22 04:51:36,3.90,2.28,4.00,90.80,897889,33,20024,-65
2020-03-22 04:52:16,9.50,2.37,3.90,90.80,899732,33,20067,-65
2020-03-22 04:52:49,2.50,2.30,3.90,91.10,896671,33,20032,-65
2020-03-22 04:53:29,6.55,2.78,3.80,91.30,893507,33,20092,-65
2020-03-22 04:54:05,2.10,2.00,3.90,91.40,896280,33,20028,-65
2020-03-22 04:54:36,3.17,2.40,3.90,91.50,898505,33,20033,-66
2020-03-22 04:55:08,9.20,2.75,3.90,91.50,901341,32,20070,-65
2020-03-22 04:55:38,4.25,2.75,4.00,91.50,899030,33,20290,-65
2020-03-22 04:56:09,3.05,2.67,4.00,91.40,899533,33,20016,-64
2020-03-22 04:56:54,3.72,2.55,4.10,91.30,896451,33,20079,-66
2020-03-22 04:57:25,2.30,2.20,4.20,91.10,896598,33,20028,-65
2020-03-22 04:58:00,2.78,2.28,4.20,91.00,896528,33,20188,-66
2020-03-22 04:58:40,3.08,2.78,4.20,90.70,896119,33,20021,-65
2020-03-22 04:59:15,4.10,4.10,4.10,90.50,893757,33,20076,-65
2020-03-22 04:59:54,7.68,1.80,3.90,90.50,892387,33,20191,-65
2020-03-22 05:00:37,2.22,2.03,3.80,90.60,898359,33,20024,-65
2020-03-22 05:01:07,2.25,2.05,3.80,90.90,902237,32,20127,-65
2020-03-22 05:01:38,2.17,1.98,3.80,91.20,899505,33,20032,-66
2020-03-22 05:02:13,2.37,2.17,3.80,91.10,896626,33,20116,-64
2020-03-22 05:02:51,3.78,2.67,3.70,91.00,893570,33,20059,-64
2020-03-22 05:03:21,3.33,2.42,3.70,91.00,896055,33,20036,-65
2020-03-22 05:04:20,2.92,2.70,3.70,91.00,896635,33,20056,-64
2020-03-22 05:05:03,1.98,1.87,3.70,90.90,899435,33,20087,-65
2020-03-22 05:05:50,1.73,1.62,3.70,91.10,900769,32,20027,-66
2020-03-22 05:06:21,2.70,2.35,3.60,91.10,902740,32,20047,-65
2020-03-22 05:06:51,2.90,2.58,3.60,91.30,899523,33,20078,-66
2020-03-22 05:07:28,4.15,2.80,3.60,91.40,896488,33,20020,-66
2020-03-22 05:07:58,2.90,2.67,3.70,91.30,896596,33,20047,-66
2020-03-22 05:08:29,4.28,2.35,3.70,91.20,899004,33,20017,-65
2020-03-22 05:09:05,2.67,2.47,3.70,91.30,896541,33,20290,-65
2020-03-22 05:09:36,3.55,2.83,3.70,91.20,893501,33,20017,-65
2020-03-22 05:10:11,3.87,2.80,3.70,91.20,896483,33,20032,-65
2020-03-22 05:10:41,4.72,2.33,3.80,91.30,896475,33,20029,-66
2020-03-22 05:11:13,2.47,2.28,3.80,91.20,890406,33,20021,-66
2020-03-22 05:11:45,2.72,2.50,3.80,91.10,896423,33,20079,-66
2020-03-22 05:12:17,1.67,1.58,3.80,90.90,896517,33,20020,-66
2020-03-22 05:12:52,3.28,2.28,3.80,90.90,899589,33,20247,-66
2020-03-22 05:13:23,2.80,2.60,3.80,90.90,896382,33,20028,-65
2020-03-22 05:13:53,3.37,2.72,3.90,90.80,897147,33,20028,-65
2020-03-22 05:14:24,2.53,2.15,3.80,90.70,896542,33,20016,-64
2020-03-22 05:14:59,3.42,2.67,3.80,90.60,890492,33,20052,-66
2020-03-22 05:15:32,2.10,1.98,3.70,90.30,891017,33,20284,-64
2020-03-22 05:16:04,2.25,1.95,3.70,90.40,896542,33,20008,-64
2020-03-22 05:16:34,3.40,2.87,3.70,90.50,896501,33,20092,-65
2020-03-22 05:17:05,2.40,2.20,3.80,90.50,896549,33,20317,-65
2020-03-22 05:17:47,2.30,2.10,3.80,90.50,899491,33,20016,-65
2020-03-22 05:18:27,2.80,2.60,3.90,90.40,899058,33,20024,-66
2020-03-22 05:19:30,2.15,1.95,3.80,90.50,899171,33,20273,-63
2020-03-22 05:20:07,1.90,1.80,3.70,90.50,896578,33,20083,-66
2020-03-22 05:20:55,2.35,1.90,3.70,90.60,898466,32,20025,-65
2020-03-22 05:21:46,1.70,1.45,3.40,90.80,902530,32,20139,-66
2020-03-22 05:22:18,1.95,1.55,3.40,90.90,905625,32,20061,-65
2020-03-22 05:22:49,2.60,2.40,3.40,91.20,899656,33,20023,-65
2020-03-22 05:23:31,3.28,2.35,3.40,91.30,896404,33,20067,-64
2020-03-22 05:24:41,3.47,2.67,3.30,90.90,893409,33,20068,-65
2020-03-22 05:25:39,1.73,1.62,3.30,91.20,901578,32,20124,-64
2020-03-22 05:26:51,3.75,1.83,3.10,91.40,902548,32,20054,-64
2020-03-22 05:27:40,2.62,2.05,3.10,92.00,905524,32,20105,-65
2020-03-22 05:28:13,2.20,2.00,3.00,92.40,902117,32,20031,-65
2020-03-22 05:28:44,2.35,2.17,3.10,92.30,899393,33,20036,-65
2020-03-22 05:29:35,3.15,2.28,3.20,92.30,896362,33,20032,-65
2020-03-22 05:30:09,4.10,2.15,3.20,92.20,898775,33,20227,-66
2020-03-22 05:30:45,4.00,2.17,3.20,91.90,899492,33,20054,-65
2020-03-22 05:31:20,1.77,1.67,3.30,91.70,899492,33,20053,-65
2020-03-22 05:32:32,22.87,2.97,3.30,91.60,899124,33,20036,-65
2020-03-22 05:33:22,2.67,2.22,3.40,91.60,898991,33,20235,-66
2020-03-22 05:33:52,6.97,2.22,3.40,91.70,905793,32,20035,-65
2020-03-22 05:34:35,1.92,1.83,3.30,91.50,902547,32,20027,-66
2020-03-22 05:35:47,3.15,2.17,3.30,91.40,902591,32,20285,-65
2020-03-22 05:36:55,1.67,1.50,3.20,91.30,902518,32,20032,-65
2020-03-22 05:37:58,4.85,2.25,3.20,91.60,902819,32,20020,-66
2020-03-22 05:38:54,1.65,1.55,3.20,92.10,895907,33,20335,-66
2020-03-22 05:39:54,2.33,2.12,3.20,92.10,893379,33,20219,-65
2020-03-22 05:40:52,3.03,2.53,3.10,92.00,895220,33,20231,-66
2020-03-22 05:41:48,4.95,1.60,3.10,92.00,896440,33,20160,-64
2020-03-22 05:42:39,1.27,1.25,3.00,91.80,897762,33,20008,-66
2020-03-22 05:43:34,6.32,2.17,2.90,92.10,899357,33,20215,-65
2020-03-22 05:44:27,1.67,1.58,2.80,92.30,901060,32,20138,-66
2020-03-22 05:45:10,1.87,1.77,2.80,92.20,901286,32,20125,-64
2020-03-22 05:46:07,2.78,2.22,2.90,92.40,902517,32,20112,-64
2020-03-22 05:46:40,2.40,2.08,2.90,92.20,902253,32,20028,-65
2020-03-22 05:47:12,2.45,1.92,2.90,92.40,902562,32,20124,-64
2020-03-22 05:47:43,3.47,2.10,3.00,92.40,896357,33,20075,-66
2020-03-22 05:48:25,7.62,1.98,2.90,92.30,893082,33,20063,-64
2020-03-22 05:48:56,3.53,2.22,3.00,92.20,896451,33,20020,-64
2020-03-22 05:49:26,2.92,2.60,3.10,92.30,897490,33,20012,-65
2020-03-22 05:49:57,5.90,2.72,3.10,92.10,899505,33,20070,-64
2020-03-22 05:50:27,2.50,2.30,3.20,92.00,899435,33,20286,-65
2020-03-22 05:51:11,3.30,2.50,3.30,91.90,902482,32,20036,-65
2020-03-22 05:51:46,3.08,2.62,3.30,91.90,899472,33,20055,-65
2020-03-22 05:52:17,3.42,2.50,3.30,91.60,899457,33,20023,-65
2020-03-22 05:52:58,4.20,2.95,3.30,91.50,899472,33,20058,-65
2020-03-22 05:53:43,2.53,2.33,3.40,91.30,899495,33,20020,-65
2020-03-22 05:54:40,2.47,2.25,3.30,91.30,899508,33,20109,-66
2020-03-22 05:55:38,1.42,1.40,3.30,91.40,899237,33,20028,-65
2020-03-22 05:56:34,2.72,2.05,3.30,91.30,898748,33,20092,-65
2020-03-22 05:57:26,1.92,1.80,3.30,91.00,896414,33,20235,-64
2020-03-22 05:58:11,1.67,1.58,3.20,91.40,899651,32,20208,-65
2020-03-22 05:59:27,4.25,1.75,3.30,91.40,904150,32,20277,-65
2020-03-22 06:00:00,3.00,1.85,3.30,91.00,902568,32,20032,-66
2020-03-22 06:01:05,2.47,1.95,3.20,91.20,902388,32,20192,-65
2020-03-22 06:02:11,2.67,2.15,3.10,91.10,902754,32,20012,-66
2020-03-22 06:03:06,1.55,1.48,3.00,91.30,902572,32,20032,-65
2020-03-22 06:04:14,1.70,1.60,3.00,91.60,902587,32,20120,-64
2020-03-22 06:05:11,7.85,2.25,3.00,91.60,902771,32,20155,-65
2020-03-22 06:06:19,2.08,1.85,2.90,91.70,899362,33,20045,-65
2020-03-22 06:07:08,3.12,2.30,2.80,91.50,899466,33,20124,-64
2020-03-22 06:07:44,8.80,2.55,2.70,91.70,902530,32,20063,-64
2020-03-22 06:08:55,2.08,1.92,2.80,92.10,898764,33,20063,-65
2020-03-22 06:10:04,2.45,1.83,2.90,92.20,896184,33,20040,-65
2020-03-22 06:11:09,2.00,1.52,2.90,92.20,902159,32,20113,-66
2020-03-22 06:11:58,1.90,1.80,2.90,91.80,905510,32,20393,-66
2020-03-22 06:12:54,3.12,2.15,3.00,92.10,905602,32,20153,-62
2020-03-22 06:14:02,5.87,2.08,3.00,91.80,902142,33,20139,-65
2020-03-22 06:14:51,2.15,1.87,3.10,91.90,902440,32,20124,-64
2020-03-22 06:15:36,3.15,1.95,3.10,91.70,902615,32,20326,-64
2020-03-22 06:16:44,2.00,1.70,3.10,91.50,899278,33,20430,-65
2020-03-22 06:17:21,3.60,2.20,3.20,91.50,899312,33,20254,-64
2020-03-22 06:17:52,2.85,2.30,3.20,91.60,899082,32,20032,-65
2020-03-22 06:18:30,4.43,2.17,3.30,91.50,898763,33,20274,-65
2020-03-22 06:19:04,2.67,2.45,3.30,91.20,893145,33,20080,-65
2020-03-22 06:19:37,12.35,2.53,3.40,91.30,890199,33,20106,-65
2020-03-22 06:20:11,2.17,2.00,3.40,90.80,893325,33,20156,-64
2020-03-22 06:20:51,2.30,2.10,3.50,90.70,892767,33,20080,-65
2020-03-22 06:21:24,1.77,1.65,3.50,90.30,892018,33,20030,-63
2020-03-22 06:22:14,1.95,1.85,3.50,90.30,893204,33,20122,-64
2020-03-22 06:22:52,4.65,2.50,3.50,90.10,899379,33,20021,-66
2020-03-22 06:23:23,2.40,2.20,3.40,90.00,896256,33,20298,-65
2020-03-22 06:23:55,2.17,2.05,3.40,90.20,898978,33,20020,-66
2020-03-22 06:24:26,2.45,2.28,3.50,90.00,899382,33,20079,-65
2020-03-22 06:24:56,3.97,2.53,3.50,90.10,896312,33,20009,-66
2020-03-22 06:25:31,2.50,2.30,3.50,90.10,899314,33,20032,-66
2020-03-22 06:26:02,6.72,3.25,3.50,89.70,900039,32,20055,-65
2020-03-22 06:26:34,5.53,2.20,3.60,90.00,899379,33,20058,-66
2020-03-22 06:27:07,3.03,2.53,3.40,89.10,896372,33,20064,-66
2020-03-22 06:27:44,3.05,2.17,3.50,89.20,896209,33,20306,-65
2020-03-22 06:28:16,3.17,2.42,3.50,89.50,895712,33,20024,-65
2020-03-22 06:28:51,2.37,2.17,3.50,89.80,893284,33,20017,-65
2020-03-22 06:29:21,4.07,2.85,3.50,89.60,896292,33,20055,-64
2020-03-22 06:29:52,7.15,2.35,3.60,89.60,901275,32,20047,-65
2020-03-22 06:30:25,3.20,2.72,3.60,89.60,898917,33,20237,-65
2020-03-22 06:30:55,4.72,2.72,3.70,89.50,892981,33,20046,-66
2020-03-22 06:31:30,3.12,2.53,3.60,89.20,899380,33,20103,-65
2020-03-22 06:32:04,2.50,2.30,3.60,88.90,899301,33,20110,-65
2020-03-22 06:32:55,3.47,2.60,3.60,88.90,896353,33,20064,-66
2020-03-22 06:33:46,2.15,1.98,3.60,89.10,893173,33,20018,-66
2020-03-22 06:34:18,4.72,2.33,3.60,88.80,896248,33,20487,-66
2020-03-22 06:34:49,3.80,2.40,3.60,89.20,896130,33,20009,-66
2020-03-22 06:35:21,3.35,2.42,3.50,89.20,890147,33,20024,-64
2020-03-22 06:35:51,1.70,1.60,3.50,89.20,899447,33,20012,-66
2020-03-22 06:36:23,4.20,3.03,3.50,89.60,902415,32,20035,-64
2020-03-22 06:36:54,2.83,2.08,3.50,89.70,893165,33,20033,-65
2020-03-22 06:37:24,4.18,2.78,3.50,89.80,893166,33,20288,-65
2020-03-22 06:38:05,3.65,2.80,3.50,89.80,896277,33,20028,-64
2020-03-22 06:38:48,2.30,2.10,3.60,90.00,898955,33,20071,-65
2020-03-22 06:39:19,3.45,2.65,3.60,90.20,893075,33,20028,-65
2020-03-22 06:39:56,3.97,2.47,3.70,89.80,893137,33,20287,-65
2020-03-22 06:40:44,2.75,2.47,3.70,89.00,893139,33,20029,-65
2020-03-22 06:41:24,7.28,2.15,3.80,89.00,899421,33,20028,-65
2020-03-22 06:41:55,2.55,2.35,3.70,88.90,890240,33,20067,-67
2020-03-22 06:42:47,4.07,2.20,3.70,89.00,899268,33,20123,-64
2020-03-22 06:43:42,2.40,2.20,3.70,88.80,902457,32,20066,-66
2020-03-22 06:44:31,2.22,2.03,3.70,88.40,899347,33,20434,-66
2020-03-22 06:45:05,5.32,2.47,3.60,88.20,871544,33,921680,-63
2020-03-22 06:45:59,2.60,2.40,3.60,88.90,899242,33,20230,-66
2020-03-22 06:46:46,13.57,2.67,3.60,89.20,898238,32,20303,-66
2020-03-22 06:47:47,4.72,2.85,3.50,88.80,899233,33,20296,-66
2020-03-22 06:48:29,2.40,2.12,3.40,88.80,892705,33,20205,-66
2020-03-22 06:49:30,2.40,1.73,3.30,89.70,895524,33,20080,-62
2020-03-22 06:50:32,3.30,2.33,3.30,89.10,897322,33,20079,-65
2020-03-22 06:51:26,1.42,1.35,3.30,89.80,889541,33,20182,-65
2020-03-22 06:52:08,1.80,1.60,3.30,90.10,884585,33,20422,-66
2020-03-22 06:53:09,3.35,2.37,3.20,89.40,888480,33,20614,-64
2020-03-22 06:54:04,1.92,1.45,3.30,90.00,898190,33,20070,-64
2020-03-22 06:55:01,2.45,1.62,3.20,90.10,904567,32,20027,-65
2020-03-22 06:55:48,3.12,2.28,3.30,90.50,899209,33,20395,-64
2020-03-22 06:56:18,2.10,2.00,3.30,90.00,899161,33,20032,-64
2020-03-22 06:56:49,4.25,2.30,3.40,90.10,896720,33,20017,-66
2020-03-22 06:57:23,2.90,2.37,3.50,90.10,902340,32,20126,-64
2020-03-22 06:57:53,6.75,2.85,3.50,89.90,902280,32,20008,-65
2020-03-22 06:58:47,2.45,2.20,3.50,89.70,898742,33,20188,-64
2020-03-22 06:59:47,7.55,1.77,3.60,89.60,899138,33,20020,-64
2020-03-22 07:00:24,2.42,2.22,3.60,88.20,895761,33,20456,-66
2020-03-22 07:01:11,2.05,1.87,3.40,88.00,899847,32,20078,-63
2020-03-22 07:02:26,2.70,2.20,3.40,87.90,902311,32,20226,-66
2020-03-22 07:03:05,3.50,1.60,3.30,88.30,902376,32,20042,-64
2020-03-22 07:03:50,6.60,2.25,3.30,88.90,905369,32,20116,-65
2020-03-22 07:04:44,2.00,1.85,3.40,89.60,905284,32,20203,-67
2020-03-22 07:05:42,1.62,1.52,3.40,89.30,901452,32,20103,-65
2020-03-22 07:06:31,2.10,1.75,3.20,88.80,898852,33,20128,-65
2020-03-22 07:07:39,2.45,2.08,3.20,89.70,900888,32,20229,-65
2020-03-22 07:08:28,2.40,1.70,3.20,89.50,904839,32,20186,-64
2020-03-22 07:09:17,4.72,1.55,3.20,90.00,899168,33,20121,-64
2020-03-22 07:10:21,2.35,1.80,3.10,90.40,899167,33,20050,-65
2020-03-22 07:11:13,2.05,1.85,3.10,90.10,900616,32,20385,-65
2020-03-22 07:12:13,2.45,2.15,3.10,90.00,899252,33,20230,-64
2020-03-22 07:12:49,2.40,2.20,3.10,90.20,898263,33,20038,-66
2020-03-22 07:14:09,1.92,1.80,3.10,90.30,899726,32,20274,-63
2020-03-22 07:14:46,3.53,1.62,3.10,90.30,898816,33,20124,-64
2020-03-22 07:15:45,2.10,1.90,3.10,90.10,896066,33,20117,-63
2020-03-22 07:16:34,2.42,2.05,3.10,90.20,899645,32,20267,-63
2020-03-22 07:17:52,3.20,1.80,3.20,90.30,894666,33,20270,-65
2020-03-22 07:18:48,1.50,1.40,3.20,90.30,892567,33,20033,-63
2020-03-22 07:19:33,1.85,1.75,3.20,90.10,895610,33,20251,-63
2020-03-22 07:20:16,1.80,1.70,3.30,90.10,893028,33,20129,-65
2020-03-22 07:21:08,2.12,1.92,3.30,90.10,893088,33,20157,-63
2020-03-22 07:21:48,4.12,2.08,3.30,89.60,892895,33,20144,-63
2020-03-22 07:22:24,1.92,1.83,3.30,89.40,894221,33,20236,-64
2020-03-22 07:22:55,2.75,2.30,3.40,90.00,892929,33,20318,-64
2020-03-22 07:23:58,3.45,2.15,3.40,90.30,892983,33,20091,-64
2020-03-22 07:24:40,2.45,1.70,3.50,89.70,896024,32,20072,-62
2020-03-22 07:25:24,2.30,2.08,3.40,87.30,902291,32,20049,-65
2020-03-22 07:26:25,2.10,1.87,3.50,88.60,903986,32,20024,-64
2020-03-22 07:27:28,1.25,1.15,3.50,87.00,899275,33,20028,-64
2020-03-22 07:28:41,1.55,1.45,3.50,87.30,899288,33,20334,-65
2020-03-22 07:29:15,1.62,1.52,3.50,88.60,902331,32,20032,-66
2020-03-22 07:30:10,2.03,1.92,3.60,89.20,902085,32,20170,-65
2020-03-22 07:30:52,2.67,2.15,3.70,87.40,903930,32,20145,-63
2020-03-22 07:31:41,1.60,1.50,3.80,88.30,901491,32,20389,-65
2020-03-22 07:32:11,2.10,1.58,3.90,87.60,896069,33,20321,-64
2020-03-22 07:33:11,2.53,2.28,3.80,87.60,893236,33,20013,-65
2020-03-22 07:33:57,2.47,1.87,3.90,86.90,896216,33,20036,-64
2020-03-22 07:34:58,4.20,2.28,4.00,86.50,899297,33,20475,-64
2020-03-22 07:35:41,2.35,2.10,4.10,86.10,902313,32,20050,-65
2020-03-22 07:36:17,1.98,1.87,4.00,85.20,902360,32,20031,-65
2020-03-22 07:36:51,1.95,1.85,4.10,85.20,899218,33,20075,-64
2020-03-22 07:37:53,3.00,2.25,4.20,85.70,892998,33,20029,-65
2020-03-22 07:38:42,4.45,1.92,4.30,85.30,896305,33,20020,-65
2020-03-22 07:39:45,1.27,1.27,4.30,85.80,898247,33,20102,-64
2020-03-22 07:40:19,3.17,2.08,4.30,85.10,896091,33,20051,-65
2020-03-22 07:41:07,3.37,2.53,4.30,83.90,896748,33,20132,-64
2020-03-22 07:41:51,1.80,1.70,4.40,84.80,895914,33,20079,-64
2020-03-22 07:42:52,2.20,2.10,4.40,82.70,896352,33,20351,-64
2020-03-22 07:43:43,4.40,4.40,4.40,81.70,899510,32,20032,-65
2020-03-22 07:44:44,1.45,1.35,4.30,82.30,902268,32,19957,-64
2020-03-22 07:45:17,3.25,2.05,4.20,82.30,905213,32,20177,-65
2020-03-22 07:45:51,1.83,1.67,4.10,81.90,902359,33,20038,-64
2020-03-22 07:46:41,2.00,1.83,4.20,81.80,902227,33,20307,-65
2020-03-22 07:47:40,3.33,2.17,4.30,82.40,902220,33,20328,-66
2020-03-22 07:48:12,7.28,1.92,4.40,83.50,900046,33,20023,-66
2020-03-22 07:48:42,2.33,2.12,4.50,83.60,895550,33,20009,-65
2020-03-22 07:49:37,3.37,2.37,4.60,84.50,895677,33,20112,-65
2020-03-22 07:50:10,4.32,2.70,4.80,82.20,892664,33,20123,-65
2020-03-22 07:50:40,2.50,2.30,4.90,82.60,902148,33,20035,-65
2020-03-22 07:51:11,2.83,2.30,5.00,82.50,907716,32,20023,-66
2020-03-22 07:51:42,3.17,2.80,5.00,81.40,902043,33,20290,-65
2020-03-22 07:52:21,3.37,2.80,5.10,81.70,899244,33,20089,-65
2020-03-22 07:52:51,3.55,2.83,5.00,79.50,896084,33,20251,-64
2020-03-22 07:53:30,4.60,2.83,5.10,80.10,898110,33,20029,-66
2020-03-22 07:54:00,2.37,2.12,5.10,79.40,896259,33,20021,-65
2020-03-22 07:54:34,8.38,2.42,5.20,79.30,899190,33,20020,-65
2020-03-22 07:55:12,7.10,3.05,5.20,78.20,898971,33,20031,-66
2020-03-22 07:55:42,2.65,2.45,5.20,77.80,896195,33,20013,-67
2020-03-22 07:56:14,2.45,2.25,5.10,76.80,896162,33,20028,-66
2020-03-22 07:56:46,2.00,1.90,5.20,77.10,902140,33,20549,-65
2020-03-22 07:57:20,3.70,2.30,5.20,77.30,899116,33,20036,-65
2020-03-22 07:57:50,3.22,2.17,5.20,76.40,899271,33,20025,-65
2020-03-22 07:58:21,2.58,2.37,5.20,76.60,895144,33,20033,-66
2020-03-22 07:58:53,1.80,1.70,5.10,76.40,896057,33,20028,-65
2020-03-22 07:59:24,2.95,2.50,5.10,74.90,898958,33,20028,-65
2020-03-22 07:59:56,2.15,1.95,5.10,75.30,899199,33,20487,-65
2020-03-22 08:00:27,3.92,2.62,5.10,75.00,902136,33,20033,-66
2020-03-22 08:00:58,4.70,2.12,5.10,74.80,896398,33,20287,-64
2020-03-22 08:01:28,2.87,2.00,5.10,75.40,899157,33,20036,-65
2020-03-22 08:01:59,2.58,2.37,5.30,76.10,899281,33,20100,-67
2020-03-22 08:02:29,2.50,2.30,5.30,76.00,908504,32,20023,-64
2020-03-22 08:03:00,3.62,2.40,5.40,76.00,908319,32,20076,-64
2020-03-22 08:03:32,2.62,2.42,5.50,76.50,905142,32,20377,-65
2020-03-22 08:04:02,4.78,2.53,5.50,76.90,901788,33,20008,-64
2020-03-22 08:04:33,5.18,2.70,5.50,76.70,899080,33,20298,-65
2020-03-22 08:05:04,5.87,2.67,5.50,76.20,896113,33,20039,-63
2020-03-22 08:05:34,5.05,2.53,5.60,76.60,899102,33,20082,-63
2020-03-22 08:06:07,5.00,2.55,5.70,76.60,899204,33,20025,-64
2020-03-22 08:06:38,2.70,2.12,5.70,76.30,899393,33,20032,-65
2020-03-22 08:07:09,2.10,2.00,5.60,75.30,898993,33,20012,-66
2020-03-22 08:07:40,2.42,2.22,5.70,75.40,896193,33,20412,-61
2020-03-22 08:08:14,3.60,2.47,5.60,74.20,893042,33,20021,-64
2020-03-22 08:08:44,6.20,2.67,5.70,74.00,886996,33,20269,-64
2020-03-22 08:09:15,3.12,2.60,5.60,73.50,888028,33,20043,-65
2020-03-22 08:09:46,3.12,2.35,5.70,74.30,890451,33,20028,-65
2020-03-22 08:10:19,2.50,2.30,5.70,74.40,896281,33,20084,-67
2020-03-22 08:10:50,4.68,2.33,5.80,74.10,902169,33,20287,-64
2020-03-22 08:11:20,2.62,2.42,5.80,74.00,895670,33,20020,-64
2020-03-22 08:11:51,4.45,2.67,5.70,73.70,895998,33,20013,-66
2020-03-22 08:12:22,2.65,2.25,5.80,73.60,902158,33,20036,-64
2020-03-22 08:12:52,3.08,2.65,5.90,73.70,899066,33,20020,-65
2020-03-22 08:13:23,3.03,2.70,5.90,73.80,899163,33,20012,-66
2020-03-22 08:13:54,2.03,1.92,6.00,73.40,902000,33,20039,-65
2020-03-22 08:14:24,8.00,2.90,5.90,72.60,899098,33,20071,-66
2020-03-22 08:14:55,5.28,2.37,5.90,73.00,902255,33,20055,-67
2020-03-22 08:15:25,2.58,2.37,6.00,73.10,895993,33,20131,-65
2020-03-22 08:15:57,7.30,2.62,6.10,73.00,896075,33,20012,-65
2020-03-22 08:16:28,3.05,2.75,6.10,73.40,902173,33,20295,-63
2020-03-22 08:17:00,3.15,2.42,6.20,72.60,902219,33,20050,-67
2020-03-22 08:17:30,2.37,2.00,6.20,71.90,899071,33,20247,-62
2020-03-22 08:18:01,4.43,2.28,6.30,72.20,893303,33,20017,-65
2020-03-22 08:18:32,3.03,2.78,6.40,72.20,892547,33,20101,-65
2020-03-22 08:19:03,2.50,2.20,6.40,71.80,895948,33,20128,-66
2020-03-22 08:19:33,2.58,2.37,6.40,72.00,898993,33,20054,-67
2020-03-22 08:20:05,4.15,2.47,6.50,72.60,898971,33,20028,-65
2020-03-22 08:20:35,2.92,2.67,6.60,72.80,896078,33,20080,-66
2020-03-22 08:21:06,3.12,2.30,6.70,73.10,896138,33,20020,-65
2020-03-22 08:21:55,2.80,2.42,6.60,72.20,896160,33,20038,-66
2020-03-22 08:22:25,2.83,1.98,6.70,70.70,900070,33,20203,-67
2020-03-22 08:22:56,4.50,2.22,6.70,70.90,896010,33,20021,-66
2020-03-22 08:23:27,3.67,2.67,6.60,70.60,893031,33,20141,-66
2020-03-22 08:23:57,2.25,2.05,6.80,71.20,889863,33,20021,-68
2020-03-22 08:24:29,2.62,2.25,6.80,70.80,898789,33,20087,-66
2020-03-22 08:25:00,8.48,2.22,6.70,69.30,895973,33,20055,-67
2020-03-22 08:25:30,2.33,2.12,6.70,69.10,895903,33,20047,-66
2020-03-22 08:26:02,3.03,2.28,6.80,70.20,899203,33,20129,-67
2020-03-22 08:26:32,4.32,2.20,6.90,69.50,895977,33,20024,-66
2020-03-22 08:27:06,1.80,1.70,6.90,68.30,893015,33,20358,-67
2020-03-22 08:27:36,3.62,2.30,6.90,68.20,898989,33,20104,-66
2020-03-22 08:28:07,2.20,2.00,6.90,67.80,898572,33,20050,-64
2020-03-22 08:28:40,2.92,2.05,6.90,66.40,892745,33,20032,-66
2020-03-22 08:29:11,3.35,2.20,6.90,65.40,898970,33,20141,-67
2020-03-22 08:30:36,4.20,1.77,7.00,66.00,909793,32,20035,-66
2020-03-22 08:31:06,2.33,2.17,6.70,65.70,903213,32,20023,-65
2020-03-22 08:31:37,3.58,2.58,6.60,66.00,901643,33,20058,-65
2020-03-22 08:32:07,2.72,2.30,6.70,65.50,892932,33,20026,-66
2020-03-22 08:32:38,3.72,1.80,6.70,65.40,892943,33,20012,-65
2020-03-22 08:33:09,2.97,1.90,6.70,65.60,896109,33,20215,-65
2020-03-22 08:33:39,3.42,1.80,6.60,65.50,896204,33,20005,-65
2020-03-22 08:34:10,3.83,2.15,6.50,65.30,898485,32,20029,-65
2020-03-22 08:34:40,2.62,2.42,6.40,64.70,901502,32,20157,-66
2020-03-22 08:35:11,3.10,2.30,6.50,64.60,902249,32,20047,-65
2020-03-22 08:35:41,2.25,2.10,6.50,64.90,902144,33,20028,-66
2020-03-22 08:36:12,2.58,2.37,6.50,65.10,901978,33,20048,-67
2020-03-22 08:36:43,2.60,2.40,6.60,65.80,894790,33,20020,-66
2020-03-22 08:37:13,10.90,2.40,6.50,65.90,895195,33,20028,-65
2020-03-22 08:37:44,17.70,2.55,6.30,65.70,900716,33,20032,-65
2020-03-22 08:38:14,2.70,2.17,6.30,65.10,897086,33,20090,-68
2020-03-22 08:38:45,2.30,2.12,6.20,64.60,894561,33,20024,-66
2020-03-22 08:39:15,3.20,2.30,6.30,65.00,900673,33,20019,-67
2020-03-22 08:39:46,3.08,2.53,6.20,65.50,900885,33,20507,-66
2020-03-22 08:40:17,3.65,2.40,6.30,66.10,900004,33,20036,-67
2020-03-22 08:40:47,3.00,2.10,6.40,66.60,900338,33,20020,-67
2020-03-22 08:41:18,3.28,2.20,6.40,66.70,900702,33,20089,-66
2020-03-22 08:41:49,2.97,2.42,6.40,66.80,900529,33,20211,-65
2020-03-22 08:42:19,2.53,1.98,6.50,67.20,897523,33,20135,-66
2020-03-22 08:42:50,3.47,2.10,6.60,67.50,897632,33,20131,-66
2020-03-22 08:43:20,3.65,2.92,6.70,67.90,897594,33,20311,-66
2020-03-22 08:43:51,3.65,2.75,6.70,68.70,898794,33,20103,-66
2020-03-22 08:44:22,6.37,2.28,6.60,66.20,906612,32,20035,-66
2020-03-22 08:44:52,4.72,2.15,6.60,66.70,903624,32,20076,-66
2020-03-22 08:45:23,3.80,2.37,6.60,66.10,894680,33,20885,-67
2020-03-22 08:45:54,5.15,2.40,6.60,66.00,896726,33,20039,-65
2020-03-22 08:46:24,2.15,1.92,6.60,65.70,888495,33,20335,-65
2020-03-22 08:46:59,2.12,1.95,6.70,65.10,891465,33,20017,-65
2020-03-22 08:47:29,4.85,1.92,6.60,63.80,896939,33,20053,-67
2020-03-22 08:48:01,7.70,2.33,6.60,64.10,897350,33,20306,-67
2020-03-22 08:48:31,3.17,2.12,6.60,64.30,895677,33,20074,-66
2020-03-22 08:49:05,10.20,2.15,6.70,64.50,900174,32,20053,-67
2020-03-22 08:49:36,3.75,2.37,6.70,64.40,896290,33,20093,-66
2020-03-22 08:50:07,2.55,2.00,6.70,64.70,897458,33,20020,-66
2020-03-22 08:50:56,2.60,2.10,6.70,65.00,896625,33,20028,-67
2020-03-22 08:51:29,2.92,2.42,6.70,65.30,896867,33,20036,-67
2020-03-22 08:52:04,3.35,2.15,6.60,64.30,895359,33,20079,-65
2020-03-22 08:52:46,4.78,2.00,6.50,64.30,902185,32,20066,-66
2020-03-22 08:53:36,2.30,2.10,6.50,64.40,901590,32,20333,-66
2020-03-22 08:54:09,1.80,1.70,6.60,65.10,896708,33,20060,-67
2020-03-22 08:54:49,2.45,2.00,6.60,65.70,898258,32,20020,-66
2020-03-22 08:55:47,5.07,2.22,6.70,66.40,898596,32,20020,-66
2020-03-22 08:56:36,3.60,2.00,6.70,66.70,895190,33,20569,-66
2020-03-22 08:57:46,2.00,1.85,6.70,67.60,896585,33,20856,-65
2020-03-22 08:58:32,1.55,1.37,6.80,66.40,894807,33,20316,-65
2020-03-22 08:59:08,4.47,1.67,6.60,65.70,892535,33,20042,-66
2020-03-22 08:59:58,3.90,2.17,6.50,65.20,897239,33,20309,-66
2020-03-22 09:00:48,2.08,1.83,6.60,64.70,898218,33,20260,-67
2020-03-22 09:01:41,3.33,2.08,6.50,64.90,894958,33,20055,-66
2020-03-22 09:02:11,4.50,2.37,6.60,65.50,898270,33,20027,-66
2020-03-22 09:02:50,2.55,2.10,6.50,65.50,894388,33,20030,-65
2020-03-22 09:03:33,8.13,2.22,6.60,65.40,891876,33,20013,-66
2020-03-22 09:04:09,3.20,1.98,6.60,64.20,894950,33,20017,-67
2020-03-22 09:04:45,2.45,2.05,6.60,64.30,897617,33,20461,-67
2020-03-22 09:05:16,3.50,2.12,6.60,64.30,900768,32,20212,-66
2020-03-22 09:05:46,2.12,1.90,6.60,63.90,901289,32,20066,-66
2020-03-22 09:06:22,3.83,1.92,6.70,64.00,898281,33,20111,-65
2020-03-22 09:06:57,2.62,2.30,6.70,63.80,898300,33,20016,-65
2020-03-22 09:07:27,3.55,2.25,6.80,63.80,898165,33,20035,-66
2020-03-22 09:07:58,2.60,2.03,6.90,63.90,899382,32,20120,-65
2020-03-22 09:08:29,2.50,2.33,6.90,64.30,900774,32,20295,-66
2020-03-22 09:08:59,7.47,2.20,7.00,64.90,894822,33,20016,-65
2020-03-22 09:09:30,1.98,1.75,7.00,64.40,895228,33,20289,-66
2020-03-22 09:10:00,2.58,2.30,6.80,62.20,894697,33,20094,-66
2020-03-22 09:10:31,3.87,1.87,7.00,62.80,888305,33,20033,-66
2020-03-22 09:11:02,2.42,2.08,7.00,62.70,892708,33,20032,-65
2020-03-22 09:11:32,1.75,1.60,6.90,62.40,904293,32,20294,-65
2020-03-22 09:12:03,4.20,2.03,6.90,62.00,898261,32,20082,-65
2020-03-22 09:12:33,2.00,1.40,7.00,62.00,898091,33,20032,-65
2020-03-22 09:13:04,3.28,1.77,7.10,61.60,892754,33,20020,-66
2020-03-22 09:13:35,7.57,1.98,7.20,62.00,892476,33,20084,-65
2020-03-22 09:14:05,2.05,1.83,7.30,61.60,895547,33,20028,-67
2020-03-22 09:14:36,2.67,2.25,7.30,60.90,897968,32,20453,-65
2020-03-22 09:15:07,4.00,2.35,7.40,60.90,897943,33,20036,-66
2020-03-22 09:15:40,2.37,2.17,7.40,60.30,895090,33,20052,-65
2020-03-22 09:16:13,1.77,1.67,7.40,60.00,895714,33,20282,-66
2020-03-22 09:17:04,2.85,2.17,7.30,60.20,894957,33,20043,-66
2020-03-22 09:17:47,2.55,2.08,7.30,60.10,881433,33,20041,-66
2020-03-22 09:18:36,1.90,1.80,7.00,59.80,894754,32,20063,-66
2020-03-22 09:19:06,2.10,1.90,7.10,60.30,903018,32,20046,-66
2020-03-22 09:20:15,11.88,2.35,7.10,60.50,901182,32,20094,-67
2020-03-22 09:20:58,2.95,2.00,7.20,61.10,897773,33,20029,-66
2020-03-22 09:21:31,1.77,1.67,7.20,61.60,898972,32,20024,-63
2020-03-22 09:22:05,2.40,2.03,7.20,61.70,895826,33,20040,-66
2020-03-22 09:22:37,7.97,2.00,7.20,60.70,898175,33,20279,-66
2020-03-22 09:23:08,1.50,1.40,7.20,60.70,901045,32,20139,-66
2020-03-22 09:23:38,1.95,1.85,7.20,60.00,900176,32,20039,-64
2020-03-22 09:24:09,3.62,2.20,7.30,60.10,897158,33,20035,-64
2020-03-22 09:24:40,2.37,2.10,7.30,59.30,897391,33,20254,-63
2020-03-22 09:25:10,3.30,1.58,7.30,59.40,895054,33,20384,-64
2020-03-22 09:25:41,3.37,1.75,7.40,59.80,888735,33,20326,-64
2020-03-22 09:26:11,5.68,2.05,7.50,59.90,885705,33,20090,-64
2020-03-22 09:26:42,2.28,2.00,7.50,59.90,889107,33,20076,-65
2020-03-22 09:27:12,3.72,2.20,7.40,60.40,892008,33,20054,-66
2020-03-22 09:27:43,2.45,2.10,7.60,60.10,897491,33,20196,-66
2020-03-22 09:28:14,7.60,2.05,7.70,59.70,893699,33,20036,-67
2020-03-22 09:28:44,6.07,2.45,7.80,59.30,895817,33,20031,-67
2020-03-22 09:29:15,5.70,1.95,7.80,59.00,895339,33,20073,-67
2020-03-22 09:29:46,5.12,2.40,7.70,58.50,886405,33,20224,-67
2020-03-22 09:30:16,6.18,2.30,7.80,58.90,891855,33,20299,-64
2020-03-22 09:30:47,5.50,2.08,7.90,59.00,892143,33,20036,-66
2020-03-22 09:31:17,3.08,2.53,7.90,58.80,895119,33,20079,-64
2020-03-22 09:31:48,3.45,2.10,8.00,58.90,898819,32,20035,-64
2020-03-22 09:32:18,4.07,1.85,8.10,58.80,894301,33,20032,-68
2020-03-22 09:32:49,2.00,1.80,8.20,58.70,895178,33,20080,-64
2020-03-22 09:33:20,3.70,1.95,8.30,58.90,891741,33,20769,-65
2020-03-22 09:33:50,2.15,1.80,8.30,58.50,889035,33,20067,-67
2020-03-22 09:34:21,6.30,1.90,8.30,58.30,898061,32,20877,-67
2020-03-22 09:34:51,4.07,1.73,8.40,58.10,901201,32,20051,-64
2020-03-22 09:35:22,2.90,2.00,8.40,58.00,903996,32,20214,-64
2020-03-22 09:35:53,2.40,2.20,8.40,58.20,900667,32,20050,-65
2020-03-22 09:36:23,3.50,2.40,8.50,58.30,901321,32,20035,-65
2020-03-22 09:36:54,1.92,1.60,8.50,57.90,897859,32,20054,-65
2020-03-22 09:37:24,2.47,1.90,8.60,57.90,895046,33,20043,-65
2020-03-22 09:37:55,3.97,2.10,8.60,57.70,892248,33,20062,-64
2020-03-22 09:38:25,2.53,1.73,8.60,57.20,891855,33,20045,-67
2020-03-22 09:38:56,2.17,1.98,8.40,56.50,892133,33,20028,-66
2020-03-22 09:39:28,2.72,2.00,8.50,56.80,889222,33,20067,-67
2020-03-22 09:39:59,3.42,2.03,8.40,56.50,888800,33,20045,-66
2020-03-22 09:40:29,4.90,2.45,8.40,56.50,894988,33,20037,-64
2020-03-22 09:41:00,2.40,2.20,8.50,56.90,894881,33,20079,-64
2020-03-22 09:41:30,3.28,2.05,8.50,56.60,897859,33,20063,-65
2020-03-22 09:42:03,3.58,2.22,8.50,56.60,895094,33,20062,-65
2020-03-22 09:42:33,3.25,2.00,8.50,56.20,901869,32,20397,-64
2020-03-22 09:43:04,2.42,1.80,8.60,56.20,898076,33,20023,-64
2020-03-22 09:43:34,1.77,1.67,8.70,56.00,895170,33,20399,-65
2020-03-22 09:44:05,4.37,2.10,8.80,56.00,898082,32,20050,-65
2020-03-22 09:44:35,2.85,2.20,8.90,56.20,897978,33,20358,-64
2020-03-22 09:45:06,2.20,2.00,9.00,56.40,898103,33,20054,-64
2020-03-22 09:45:55,3.35,2.17,9.00,55.80,895372,33,20229,-65
2020-03-22 09:46:26,2.20,1.45,9.10,55.50,897642,33,20036,-64
2020-03-22 09:46:58,2.33,1.60,9.10,55.40,892111,33,20021,-65
2020-03-22 09:47:28,2.22,1.90,9.00,54.50,892103,33,20040,-65
2020-03-22 09:47:59,4.25,2.00,9.00,54.80,894062,33,20096,-65
2020-03-22 09:48:30,3.95,1.98,8.90,54.70,897302,33,20055,-64
2020-03-22 09:49:01,3.80,2.00,8.90,54.90,900906,32,20040,-65
2020-03-22 09:49:31,3.20,2.08,8.90,55.40,901127,32,20046,-64
2020-03-22 09:50:02,3.45,1.77,8.80,54.60,895056,33,20055,-65
2020-03-22 09:50:32,3.05,2.35,8.90,54.70,894815,33,20033,-64
2020-03-22 09:51:04,3.85,1.95,8.90,54.70,891876,33,20041,-64
2020-03-22 09:51:34,3.37,2.12,8.70,54.60,887839,33,20036,-65
2020-03-22 09:52:08,1.95,1.75,8.80,54.80,889226,33,20112,-65
2020-03-22 09:52:38,3.50,1.92,8.80,54.20,889089,33,20101,-67
2020-03-22 09:53:09,2.45,2.25,8.80,54.60,888783,33,20080,-65
2020-03-22 09:53:39,2.28,1.80,8.80,54.70,894990,33,20028,-65
2020-03-22 09:54:12,2.40,1.87,8.80,54.40,895138,32,20083,-64
2020-03-22 09:54:42,2.87,1.95,8.80,54.60,904026,32,20241,-66
2020-03-22 09:55:13,6.68,2.20,8.80,54.10,898228,33,20029,-64
2020-03-22 09:55:43,3.65,1.92,8.80,54.00,894630,33,20078,-66
2020-03-22 09:56:14,2.55,2.22,8.70,54.30,894631,33,20066,-67
2020-03-22 09:56:45,4.20,1.90,8.70,54.10,894954,33,20237,-66
2020-03-22 09:57:15,2.22,2.03,8.70,54.40,891865,33,20029,-67
2020-03-22 09:57:46,2.35,2.15,8.70,54.90,892084,33,20227,-66
2020-03-22 09:58:17,2.12,1.92,8.70,55.00,897250,33,20031,-66
2020-03-22 09:58:47,1.90,1.80,8.70,55.00,897940,33,20066,-66
2020-03-22 09:59:18,1.80,1.58,8.80,54.80,891961,33,20041,-66
2020-03-22 09:59:49,2.37,2.17,8.70,54.20,887873,33,20082,-66
2020-03-22 10:00:19,1.73,1.50,8.70,54.50,897939,32,20333,-66
2020-03-22 10:00:50,1.73,1.62,8.60,54.20,898258,32,20074,-66
2020-03-22 10:01:21,5.43,2.10,8.70,54.30,903878,32,20290,-66
2020-03-22 10:01:51,1.98,1.87,8.70,54.40,901098,32,20414,-67
2020-03-22 10:02:22,2.60,2.15,8.80,54.40,894975,33,20066,-66
2020-03-22 10:02:52,2.67,1.98,8.80,54.50,900875,32,20310,-66
2020-03-22 10:03:23,3.97,2.15,8.80,54.70,897736,33,20063,-63
2020-03-22 10:03:53,2.28,2.00,8.80,54.70,894977,33,20028,-66
2020-03-22 10:04:24,1.83,1.73,8.80,54.60,897762,33,20078,-66
2020-03-22 10:04:55,6.07,1.83,8.80,54.70,894664,33,20032,-66
2020-03-22 10:05:25,3.78,1.58,8.80,55.00,900917,32,20647,-66
2020-03-22 10:05:56,4.15,2.55,8.80,54.60,892854,33,20239,-65
2020-03-22 10:06:27,2.95,2.00,8.90,54.50,895065,33,20135,-67
2020-03-22 10:06:57,1.98,1.77,8.90,54.40,894974,33,20008,-66
2020-03-22 10:07:28,2.08,1.60,8.90,54.50,888995,33,20084,-66
2020-03-22 10:07:58,2.25,2.03,9.00,54.60,894944,33,20045,-65
2020-03-22 10:08:29,1.80,1.70,9.00,54.30,900809,32,20039,-66
2020-03-22 10:08:59,2.70,2.28,9.00,53.90,894887,33,20021,-67
2020-03-22 10:09:30,5.00,2.25,8.90,53.80,891744,33,20036,-67
2020-03-22 10:10:01,2.92,2.00,8.90,53.70,898065,32,20134,-65
2020-03-22 10:10:31,4.10,2.12,9.00,53.90,897879,32,20238,-66
2020-03-22 10:11:02,2.55,1.80,9.00,54.30,897854,33,20016,-67
2020-03-22 10:11:32,3.70,1.95,9.10,54.70,895138,33,20318,-67
2020-03-22 10:12:03,1.70,1.60,9.00,54.20,896118,33,20088,-66
2020-03-22 10:12:33,1.70,1.60,9.00,54.40,899373,32,20025,-66
2020-03-22 10:13:04,2.03,1.92,9.20,54.90,899351,33,20054,-67
2020-03-22 10:13:35,2.35,2.10,9.20,54.50,896059,33,20021,-66
2020-03-22 10:14:05,9.75,2.15,9.10,53.90,893316,33,20083,-66
2020-03-22 10:14:36,2.67,1.98,9.20,53.80,893315,33,20025,-66
2020-03-22 10:15:07,2.20,1.98,9.20,53.90,905372,32,20016,-66
2020-03-22 10:15:37,4.40,2.12,9.30,54.00,899479,32,20238,-66
2020-03-22 10:16:08,2.47,2.12,9.20,53.60,899239,33,20094,-66
2020-03-22 10:16:38,5.75,2.37,9.20,53.50,899237,33,20023,-66
2020-03-22 10:17:09,4.35,2.12,9.10,53.20,899409,32,20062,-66
2020-03-22 10:17:39,5.87,1.80,9.20,53.30,896150,33,20295,-66
2020-03-22 10:18:10,6.05,2.05,9.30,53.50,895887,33,20115,-66
2020-03-22 10:18:42,9.73,2.10,9.40,53.40,895995,33,20044,-66
2020-03-22 10:19:12,3.50,2.22,9.40,53.10,890252,33,20025,-65
2020-03-22 10:19:43,2.12,1.80,9.40,53.10,890186,33,20072,-67
2020-03-22 10:20:13,2.17,1.90,9.50,53.00,896250,33,20244,-65
2020-03-22 10:20:44,3.37,2.15,9.50,53.00,896320,33,20048,-66
2020-03-22 10:21:14,3.12,1.77,9.40,52.90,899205,33,20112,-66
2020-03-22 10:21:45,2.22,1.98,9.50,52.70,890187,33,20037,-66
2020-03-22 10:22:16,6.60,2.20,9.40,52.70,893153,33,20043,-66
2020-03-22 10:22:46,5.95,2.15,9.40,52.80,896292,33,20050,-66
2020-03-22 10:23:17,1.92,1.73,9.50,53.20,896322,33,20315,-66
2020-03-22 10:23:47,2.47,2.20,9.50,53.20,893169,33,20085,-65
2020-03-22 10:24:18,2.12,1.85,9.60,52.90,893298,33,20072,-67
2020-03-22 10:24:49,2.60,1.85,9.70,52.80,896237,33,20082,-67
2020-03-22 10:25:19,4.07,2.00,9.80,52.70,893177,33,20029,-67
2020-03-22 10:25:50,2.87,1.80,9.70,51.80,893316,33,20261,-66
2020-03-22 10:26:20,2.30,2.10,9.60,51.50,896309,32,20020,-66
2020-03-22 10:26:51,3.37,2.05,9.60,51.60,896461,33,20194,-65
2020-03-22 10:27:21,2.72,2.30,9.40,51.30,890031,33,20084,-66
2020-03-22 10:27:52,1.60,1.50,9.50,51.70,893205,33,20315,-66
2020-03-22 10:28:22,4.72,1.90,9.60,51.90,895766,33,20104,-67
2020-03-22 10:28:53,5.35,1.80,9.70,52.30,899232,33,20024,-66
2020-03-22 10:29:24,4.57,2.10,9.80,52.70,896023,33,20111,-64
2020-03-22 10:29:54,4.25,2.30,9.80,53.00,896325,33,20288,-64
2020-03-22 10:30:25,2.40,2.20,9.80,53.20,904079,32,20080,-67
2020-03-22 10:30:55,2.67,2.20,9.80,52.90,902553,32,20051,-67
2020-03-22 10:31:26,1.95,1.85,9.70,52.50,902115,32,20046,-67
2020-03-22 10:31:56,4.93,2.05,9.70,52.30,896355,33,20043,-64
2020-03-22 10:32:27,2.65,1.92,9.60,52.30,896261,33,20025,-64
2020-03-22 10:32:58,2.15,1.62,9.70,52.30,905450,32,20290,-64
2020-03-22 10:33:28,2.25,1.90,9.60,51.70,899346,32,20042,-65
2020-03-22 10:33:59,3.35,2.10,9.60,51.80,899299,33,20020,-66
2020-03-22 10:34:29,2.70,2.20,9.70,51.80,896332,33,20036,-65
2020-03-22 10:35:00,2.30,1.95,9.80,51.60,896203,33,20039,-65
2020-03-22 10:35:30,1.70,1.60,9.80,51.50,902384,32,20212,-64
2020-03-22 10:36:01,3.75,2.33,9.70,51.10,899314,33,20016,-64
2020-03-22 10:36:31,2.70,2.28,9.80,51.10,902445,32,20265,-65
2020-03-22 10:37:02,3.62,2.08,9.80,51.10,902139,32,20007,-64
2020-03-22 10:37:33,2.60,1.92,9.80,51.10,899494,32,20320,-64
2020-03-22 10:38:03,2.92,2.40,9.70,50.90,902438,32,20055,-65
2020-03-22 10:38:34,2.95,1.83,9.80,51.10,901925,32,20302,-65
2020-03-22 10:39:05,2.50,2.03,9.70,50.80,905330,32,20086,-66
2020-03-22 10:39:35,2.22,1.60,9.60,50.50,905370,32,20027,-66
2020-03-22 10:40:06,2.22,1.90,9.70,50.50,899215,33,20021,-66
2020-03-22 10:40:36,3.03,2.08,9.70,50.50,896119,33,20009,-65
2020-03-22 10:41:07,1.98,1.85,9.70,50.60,896391,33,20037,-65
2020-03-22 10:41:38,1.73,1.62,9.60,51.20,899450,32,20017,-65
2020-03-22 10:42:08,3.28,2.03,9.80,50.70,905702,32,20004,-64
2020-03-22 10:42:39,2.05,1.58,9.70,50.80,905312,32,20053,-66
2020-03-22 10:43:09,3.70,2.20,9.70,50.70,902367,32,20011,-65
2020-03-22 10:43:40,2.95,1.70,9.70,50.80,899212,33,20081,-65
2020-03-22 10:44:10,2.62,2.10,9.80,50.60,902536,32,20012,-64
2020-03-22 10:44:41,5.85,1.60,9.90,50.40,905472,32,20215,-65
2020-03-22 10:45:12,2.75,1.87,9.80,50.80,905293,32,20015,-64
2020-03-22 10:45:42,2.58,2.05,9.90,51.20,902300,32,20096,-65
2020-03-22 10:46:13,4.30,2.30,10.00,51.00,905567,32,20303,-65
2020-03-22 10:46:44,3.37,1.70,10.00,50.80,899258,33,20032,-65
2020-03-22 10:47:14,5.68,1.83,10.00,50.50,902256,32,20049,-66
2020-03-22 10:47:45,2.67,1.95,10.10,50.60,896440,33,20024,-64
2020-03-22 10:48:15,2.55,2.15,10.10,50.70,895931,33,20087,-65
2020-03-22 10:48:46,4.68,1.87,10.10,50.80,896256,33,20016,-65
2020-03-22 10:49:16,4.68,1.90,10.20,50.90,899460,32,20038,-65
2020-03-22 10:49:47,2.15,1.80,10.10,50.30,899384,32,20211,-64
2020-03-22 10:50:18,3.37,1.98,10.10,49.50,902264,32,20036,-64
2020-03-22 10:50:48,4.25,2.10,10.00,48.80,902188,32,20510,-65
2020-03-22 10:51:19,1.77,1.67,10.10,48.80,899443,32,20100,-65
2020-03-22 10:51:49,3.40,1.73,10.00,49.10,899148,33,20020,-65
2020-03-22 10:52:20,6.53,2.12,9.90,49.40,902240,32,20042,-65
2020-03-22 10:52:50,3.90,1.77,10.00,49.70,902356,32,20031,-66
2020-03-22 10:53:21,3.42,2.10,10.00,50.00,905294,32,20030,-66
2020-03-22 10:53:52,2.87,2.20,10.10,50.60,899287,33,20040,-66
2020-03-22 10:54:22,8.20,2.15,10.10,51.00,896107,33,20021,-66
2020-03-22 10:54:53,2.25,1.87,10.10,51.00,902405,32,20079,-66
2020-03-22 10:55:23,3.37,1.80,9.90,49.60,899028,33,20042,-65
2020-03-22 10:55:54,3.42,1.90,9.80,48.80,896196,33,20255,-67
2020-03-22 10:56:36,2.30,2.10,9.80,48.70,905457,32,20016,-65
2020-03-22 10:57:07,3.53,2.12,9.70,48.50,902049,32,20027,-65
2020-03-22 10:57:37,1.92,1.77,9.70,49.00,896104,33,20024,-65
2020-03-22 10:58:12,6.00,2.22,9.70,49.40,899017,33,20365,-64
2020-03-22 10:58:43,3.78,2.03,9.70,49.50,899202,33,20028,-66
2020-03-22 10:59:13,2.10,1.90,9.60,49.20,905824,32,20039,-65
2020-03-22 10:59:44,2.92,1.98,9.70,49.40,905336,32,20045,-66
2020-03-22 11:00:21,2.42,1.98,9.70,49.60,902207,32,20051,-66
2020-03-22 11:00:52,4.45,2.03,9.60,48.90,901624,32,20028,-65
2020-03-22 11:01:23,1.65,1.45,9.60,49.20,902242,32,20099,-66
2020-03-22 11:01:56,1.90,1.80,9.50,49.10,903198,32,20059,-65
2020-03-22 11:02:27,3.50,1.80,9.50,49.40,902410,32,20008,-65
2020-03-22 11:02:58,2.15,1.95,9.40,49.10,896099,33,20028,-67
2020-03-22 11:03:28,2.05,1.52,9.50,49.40,902249,32,20289,-66
2020-03-22 11:03:59,3.70,1.90,9.50,49.40,902272,32,20031,-65
2020-03-22 11:04:29,2.00,1.80,9.60,49.70,902662,32,20047,-65
2020-03-22 11:05:00,2.60,2.12,9.40,49.40,905411,32,20081,-65
2020-03-22 11:05:30,2.30,2.10,9.40,49.60,902550,32,20007,-65
2020-03-22 11:06:01,4.35,1.83,9.40,50.00,902282,32,20276,-64
2020-03-22 11:06:32,2.80,1.85,9.50,50.30,905227,32,20012,-65
2020-03-22 11:07:02,2.17,1.80,9.40,50.40,902515,32,20027,-64
2020-03-22 11:07:33,2.92,2.10,9.50,50.80,902464,32,20148,-64
2020-03-22 11:08:05,4.53,2.20,9.50,51.10,905274,32,20065,-65
2020-03-22 11:08:35,3.97,1.67,9.50,51.30,901761,32,20032,-65
2020-03-22 11:09:39,1.90,1.80,9.50,51.30,902482,32,20320,-65
2020-03-22 11:10:09,2.15,1.83,9.50,51.70,901883,32,20069,-65
2020-03-22 11:10:40,2.37,1.80,9.50,51.30,902507,32,20070,-65
2020-03-22 11:11:10,2.53,2.00,9.50,51.00,905280,32,20028,-65
2020-03-22 11:11:41,2.28,2.03,9.60,50.90,905424,32,20012,-64
2020-03-22 11:12:11,2.65,2.03,9.60,50.50,905203,32,20240,-65
2020-03-22 11:12:44,5.37,2.03,9.60,50.30,902426,32,20020,-65
2020-03-22 11:13:21,3.97,1.85,9.70,50.20,899192,33,20278,-65
2020-03-22 11:13:51,6.05,1.92,9.60,49.70,899357,33,20024,-65
2020-03-22 11:14:22,2.22,1.98,9.60,49.90,894140,33,20271,-65
2020-03-22 11:14:53,1.55,1.45,9.70,49.90,905335,32,20081,-65
2020-03-22 11:15:27,2.30,1.87,9.70,49.40,905407,32,20078,-65
2020-03-22 11:15:58,4.95,2.20,9.80,49.40,902389,32,20115,-65
2020-03-22 11:16:29,1.95,1.77,9.90,49.60,899016,33,20140,-64
2020-03-22 11:16:59,2.53,2.00,9.90,49.70,898442,33,20016,-65
2020-03-22 11:17:30,4.95,2.25,10.00,49.60,899379,32,20305,-65
2020-03-22 11:18:00,3.05,2.10,10.10,49.60,896502,32,20028,-65
2020-03-22 11:18:31,2.47,1.75,10.20,49.30,898776,33,20050,-65
2020-03-22 11:19:01,9.90,2.10,10.20,49.50,899085,33,20017,-64
2020-03-22 11:19:32,4.75,1.75,10.20,49.40,896365,33,20024,-65
2020-03-22 11:20:03,6.47,1.90,10.20,49.50,899340,32,20319,-66
2020-03-22 11:20:33,2.22,1.90,10.30,49.50,905247,32,20069,-66
2020-03-22 11:21:04,2.53,2.10,10.30,49.40,905357,32,20298,-65
2020-03-22 11:21:34,8.95,1.77,10.40,49.10,905317,32,20039,-66
2020-03-22 11:22:05,2.15,1.95,10.30,48.90,905463,32,20032,-65
2020-03-22 11:22:36,1.83,1.73,10.30,48.60,905248,32,20019,-66
2020-03-22 11:23:06,1.77,1.67,10.30,48.20,905401,32,20027,-65
2020-03-22 11:23:37,2.17,1.80,10.30,48.10,908462,32,20089,-66
2020-03-22 11:24:07,4.60,1.95,10.30,48.10,908440,32,20031,-67
2020-03-22 11:24:38,2.35,2.12,10.40,48.30,905183,32,20301,-66
2020-03-22 11:25:11,1.73,1.55,10.40,48.50,905050,32,20057,-67
2020-03-22 11:25:41,2.28,2.08,10.20,48.00,902056,32,20079,-66
2020-03-22 11:26:12,3.58,1.90,10.30,48.30,902586,32,20325,-66
2020-03-22 11:26:42,4.47,1.87,10.40,48.40,901835,32,20020,-65
2020-03-22 11:27:13,2.85,2.00,10.40,48.40,899663,33,20035,-65
2020-03-22 11:27:45,1.67,1.48,10.40,48.20,902735,32,20032,-64
2020-03-22 11:28:15,2.67,2.08,10.20,47.70,902054,32,20095,-66
2020-03-22 11:28:46,2.28,1.95,10.30,47.80,893308,33,20044,-65
2020-03-22 11:29:16,2.05,1.85,10.20,47.60,895879,33,20330,-66
2020-03-22 11:29:47,2.33,2.03,10.20,47.70,899124,33,20032,-66
2020-03-22 11:30:17,3.17,2.00,10.20,47.40,898906,32,20297,-65
2020-03-22 11:30:48,2.53,1.65,10.20,47.70,896245,33,20025,-66
2020-03-22 11:31:19,3.08,1.80,10.10,47.90,892991,33,20291,-67
2020-03-22 11:31:49,2.33,2.00,10.20,48.00,902307,32,20034,-66
2020-03-22 11:32:20,1.98,1.70,10.20,48.50,902333,32,20016,-65
2020-03-22 11:32:50,2.17,1.80,10.10,48.40,902303,32,20031,-66
2020-03-22 11:33:21,2.22,1.85,10.20,48.20,902002,32,20077,-65
2020-03-22 11:33:51,2.83,2.00,10.20,48.40,899215,32,20028,-65
2020-03-22 11:34:22,4.03,2.35,10.20,48.20,905505,32,20050,-66
2020-03-22 11:34:52,6.97,2.03,10.30,48.20,905335,32,20219,-67
2020-03-22 11:35:23,2.10,2.00,10.30,48.20,902103,32,20046,-66
2020-03-22 11:35:54,7.20,2.10,10.40,48.60,899299,33,20035,-66
2020-03-22 11:36:24,2.92,2.05,10.50,48.90,899257,33,20054,-66
2020-03-22 11:36:55,2.17,1.98,10.50,49.10,902326,32,20036,-67
2020-03-22 11:37:25,5.20,1.87,10.50,48.20,905431,32,20052,-66
2020-03-22 11:37:56,1.85,1.75,10.30,47.80,905412,32,20061,-67
2020-03-22 11:38:26,4.10,2.30,10.20,47.80,901595,32,20027,-66
2020-03-22 11:38:57,4.95,2.00,10.10,47.60,902367,32,20077,-68
2020-03-22 11:39:28,3.08,2.20,10.30,47.90,905217,32,20270,-65
2020-03-22 11:39:58,3.55,2.20,10.20,47.90,905305,32,20097,-66
2020-03-22 11:40:29,3.20,1.87,10.20,47.60,896005,33,20239,-66
2020-03-22 11:40:59,4.53,2.30,10.20,47.70,899150,33,20094,-67
2020-03-22 11:41:30,2.58,1.87,10.20,47.70,899036,33,20290,-67
2020-03-22 11:42:00,3.30,2.08,10.30,48.10,893236,33,20038,-66
2020-03-22 11:42:31,6.32,2.15,10.30,48.10,896033,33,20087,-66
2020-03-22 11:43:01,1.87,1.75,10.40,48.20,896311,33,20017,-67
2020-03-22 11:43:41,4.43,2.50,10.30,48.00,899262,32,20040,-67
2020-03-22 11:44:12,3.62,2.00,10.30,47.60,901300,32,20012,-67
2020-03-22 11:44:54,2.03,1.87,10.30,47.50,899173,33,20287,-67
2020-03-22 11:45:36,3.25,2.12,10.30,47.40,899203,33,20016,-67
2020-03-22 11:46:07,1.73,1.62,10.20,47.60,899263,33,20200,-65
2020-03-22 11:46:38,1.80,1.67,10.30,47.80,901835,32,20226,-67
2020-03-22 11:47:20,2.22,1.85,10.20,47.40,902422,33,20182,-65
2020-03-22 11:47:53,2.62,1.73,9.90,46.80,905350,32,20042,-66
2020-03-22 11:48:30,2.65,2.35,9.90,47.00,904855,32,20015,-66
2020-03-22 11:49:10,4.70,1.60,9.90,47.00,902209,33,20207,-67
2020-03-22 11:49:59,2.72,1.90,9.90,47.10,899166,33,20032,-66
2020-03-22 11:50:33,3.55,1.60,10.00,47.70,905198,32,20211,-66
2020-03-22 11:51:03,2.30,1.83,10.00,47.60,902250,32,20510,-67
2020-03-22 11:51:34,2.53,2.00,9.90,47.20,902180,33,20019,-67
2020-03-22 11:52:08,2.05,1.85,9.80,46.60,896787,33,20053,-66
2020-03-22 11:52:44,2.30,1.70,10.00,46.60,894354,33,20020,-66
2020-03-22 11:53:14,2.80,2.30,9.90,46.50,899031,33,20299,-67
2020-03-22 11:53:45,2.08,1.90,9.80,46.60,896081,33,20025,-66
2020-03-22 11:54:16,5.75,1.92,9.80,47.00,894195,33,20096,-67
2020-03-22 11:54:46,1.83,1.73,10.00,47.10,902206,33,20020,-66
2020-03-22 11:55:17,5.65,2.37,9.90,47.20,899288,33,20302,-67
2020-03-22 11:55:48,2.65,1.77,9.90,47.10,899149,33,20042,-66
2020-03-22 11:56:18,3.08,2.20,10.00,47.00,890019,33,20056,-67
2020-03-22 11:56:49,3.83,1.90,10.00,47.00,896103,33,20287,-66
2020-03-22 11:57:19,2.20,2.03,9.80,46.80,902253,32,20074,-67
2020-03-22 11:57:50,3.78,1.83,9.90,47.10,905242,32,20049,-67
2020-03-22 11:58:26,4.97,2.50,9.90,47.30,901724,33,20031,-67
2020-03-22 11:58:57,3.08,1.92,10.00,47.30,902380,33,20028,-67
2020-03-22 11:59:27,2.95,2.10,10.00,47.50,899087,33,20032,-67
2020-03-22 11:59:58,3.65,2.62,9.90,47.10,902150,33,20050,-65
2020-03-22 12:00:35,2.55,2.35,10.00,47.10,898909,33,20027,-67
2020-03-22 12:01:30,3.70,2.25,10.00,47.20,897808,33,20013,-65
2020-03-22 12:02:22,5.07,2.03,10.00,47.80,902227,32,20024,-67
2020-03-22 12:02:54,3.10,2.40,10.00,47.20,904157,32,20113,-66
2020-03-22 12:03:43,7.72,1.87,10.00,47.30,902125,33,20028,-67
2020-03-22 12:04:18,2.58,2.28,10.00,47.20,897358,33,20009,-67
2020-03-22 12:04:57,7.93,1.98,10.10,47.40,902211,33,20310,-67
2020-03-22 12:05:32,3.08,2.08,10.20,47.50,902377,32,20020,-66
2020-03-22 12:06:05,3.33,2.20,10.20,47.50,905430,32,20112,-66
2020-03-22 12:06:55,2.62,2.00,10.40,47.50,898238,33,20023,-65
2020-03-22 12:07:31,2.72,1.75,10.40,47.40,902140,33,20004,-66
2020-03-22 12:08:20,4.80,2.05,10.10,46.50,902198,33,20033,-66
2020-03-22 12:09:09,3.28,2.40,10.10,46.30,899067,33,20200,-66
2020-03-22 12:10:01,2.10,1.62,10.00,46.30,896068,33,20079,-66
2020-03-22 12:10:50,5.62,1.83,10.10,46.20,899721,33,20250,-66
2020-03-22 12:11:39,3.90,1.42,9.90,46.10,904877,32,20337,-66
2020-03-22 12:12:21,3.30,1.90,9.80,46.10,902247,33,20016,-66
2020-03-22 12:12:52,1.73,1.62,9.80,46.00,903314,32,20038,-66
2020-03-22 12:13:33,2.35,1.80,9.70,45.60,902240,33,20016,-65
2020-03-22 12:14:22,2.30,2.10,9.80,45.80,902201,33,20028,-66
2020-03-22 12:15:11,1.92,1.83,9.90,46.20,899023,33,20333,-66
2020-03-22 12:16:01,5.35,2.08,9.90,46.40,902213,33,20329,-65
2020-03-22 12:16:34,1.67,1.58,10.00,46.00,902835,32,20094,-65
2020-03-22 12:17:31,1.80,1.70,10.00,45.90,905127,32,20016,-65
2020-03-22 12:18:22,3.35,2.20,10.00,45.90,900446,33,20011,-66
2020-03-22 12:19:01,2.65,1.92,10.00,46.20,904265,32,20070,-66
2020-03-22 12:19:31,2.62,1.65,10.00,46.40,902218,33,20334,-65
2020-03-22 12:20:08,14.93,2.35,10.00,46.20,902185,33,20024,-65
2020-03-22 12:20:59,3.47,2.17,9.90,45.90,896080,33,20012,-66
2020-03-22 12:21:50,2.45,1.80,10.00,45.80,895846,33,20012,-66
2020-03-22 12:22:20,3.53,1.55,10.00,46.10,902809,32,20023,-66
2020-03-22 12:22:51,3.85,2.20,10.10,46.40,895751,33,20059,-65
2020-03-22 12:23:21,5.07,2.15,10.10,46.60,896021,33,20283,-66
2020-03-22 12:23:52,1.52,1.42,10.20,46.60,893110,33,20071,-66
2020-03-22 12:24:23,2.67,1.98,10.30,46.30,896037,33,20040,-66
2020-03-22 12:24:53,5.00,1.85,10.30,46.10,899105,33,20016,-65
2020-03-22 12:25:24,3.15,2.60,10.40,46.00,899016,33,20303,-65
2020-03-22 12:25:54,4.32,2.40,10.50,46.00,890226,33,20021,-66
2020-03-22 12:26:25,3.90,2.15,10.60,46.40,893037,33,20025,-66
2020-03-22 12:26:56,2.87,2.08,10.70,46.40,896048,33,20070,-66
2020-03-22 12:27:26,4.25,1.80,10.60,45.60,895975,33,20047,-66
2020-03-22 12:27:57,5.03,2.12,10.60,45.20,896115,33,20031,-66
2020-03-22 12:28:27,2.45,2.20,10.60,44.80,896157,33,20445,-65
2020-03-22 12:28:58,4.62,2.15,10.50,45.10,899893,32,20046,-65
2020-03-22 12:29:28,2.95,2.30,10.60,44.60,902799,32,20023,-65
2020-03-22 12:29:59,3.05,1.92,10.60,44.80,902873,32,20024,-65
2020-03-22 12:30:29,3.92,2.20,10.60,44.90,904846,32,20019,-65
2020-03-22 12:31:00,6.30,2.03,10.60,44.70,905924,32,20068,-66
2020-03-22 12:31:31,3.45,2.20,10.70,44.50,902584,32,20020,-66
2020-03-22 12:32:01,1.87,1.75,10.60,44.50,899801,32,20333,-66
2020-03-22 12:32:32,2.15,1.85,10.70,44.70,896597,33,20029,-67
2020-03-22 12:33:02,3.22,1.52,10.70,44.70,899721,33,20020,-66
2020-03-22 12:33:33,2.33,2.03,10.70,44.70,899671,33,20050,-66
2020-03-22 12:34:05,2.50,1.77,10.60,44.50,899933,32,20266,-66
2020-03-22 12:34:36,2.60,2.28,10.60,44.50,905643,32,20289,-66
2020-03-22 12:35:06,2.97,1.92,10.50,44.20,893516,33,20054,-66
2020-03-22 12:35:37,5.22,1.90,10.60,44.10,890541,33,20017,-66
2020-03-22 12:36:08,3.12,2.53,10.60,44.20,896574,33,20028,-66
2020-03-22 12:36:39,5.87,2.20,10.60,44.50,896847,33,20024,-66
2020-03-22 12:37:09,2.83,1.80,10.70,45.00,896402,33,20079,-65
2020-03-22 12:37:40,3.97,2.28,10.70,45.20,896330,33,20184,-65
2020-03-22 12:38:11,4.10,2.25,10.70,44.80,893454,33,20029,-66
2020-03-22 12:38:42,2.92,2.20,10.70,45.10,896300,33,20289,-66
2020-03-22 12:39:33,5.47,2.97,10.80,45.20,896586,33,20020,-66
2020-03-22 12:40:04,3.30,2.80,10.80,44.40,902543,32,20035,-65
2020-03-22 12:40:37,3.67,2.72,10.90,44.50,907967,32,20015,-66
2020-03-22 12:41:07,6.32,2.50,10.90,44.40,896507,33,20016,-66
2020-03-22 12:41:38,4.70,2.15,11.00,44.10,899654,33,20052,-66
2020-03-22 12:42:10,2.37,2.17,10.90,44.10,899753,33,20008,-66
2020-03-22 12:42:41,7.32,2.15,10.80,43.70,902939,32,20032,-65
2020-03-22 12:43:11,4.45,2.33,10.70,43.50,902393,32,20282,-66
2020-03-22 12:43:42,3.75,2.28,10.80,43.50,902486,32,20086,-66
2020-03-22 12:44:12,3.72,2.45,10.80,43.40,896793,33,20025,-66
2020-03-22 12:44:43,3.25,1.70,10.90,43.40,896767,33,20017,-66
2020-03-22 12:45:14,3.70,1.85,10.90,43.40,896294,33,20081,-66
2020-03-22 12:45:44,2.85,1.60,10.90,43.50,899671,33,20051,-65
2020-03-22 12:46:15,4.75,1.95,10.90,43.40,899577,33,20016,-66
2020-03-22 12:46:46,2.30,2.12,10.80,43.00,902636,32,20340,-66
2020-03-22 12:47:16,5.03,2.62,10.80,42.90,899624,33,20274,-66
2020-03-22 12:47:47,3.70,2.15,10.80,43.00,893542,33,20025,-65
2020-03-22 12:48:18,3.37,2.30,10.70,43.00,899031,33,20353,-65
2020-03-22 12:48:48,2.87,2.20,10.60,42.90,905897,32,20035,-66
2020-03-22 12:49:19,2.50,2.08,10.60,42.80,899574,33,20235,-66
2020-03-22 12:49:49,3.42,2.25,10.40,42.30,899654,33,20032,-66
2020-03-22 12:50:20,2.47,2.00,10.40,42.30,899481,32,20281,-66
2020-03-22 12:50:51,2.40,2.20,10.30,42.50,899609,33,20027,-66
2020-03-22 12:51:21,1.70,1.60,10.30,42.80,896346,33,20016,-65
2020-03-22 12:51:52,2.70,2.30,10.30,42.70,896673,33,20033,-65
2020-03-22 12:52:22,3.50,1.98,10.30,42.70,899672,32,20253,-65
2020-03-22 12:52:57,4.65,2.00,10.30,42.80,902827,32,20020,-65
2020-03-22 12:53:27,2.37,2.08,10.00,43.00,899505,33,20036,-66
2020-03-22 12:53:58,2.47,2.10,10.10,43.20,896611,33,20025,-66
2020-03-22 12:54:29,2.70,1.92,10.10,43.10,896619,33,20107,-66
2020-03-22 12:54:59,2.85,2.20,9.90,43.00,890538,33,20033,-64
2020-03-22 12:55:30,2.45,2.05,9.80,42.80,893681,33,20083,-64
2020-03-22 12:56:00,1.92,1.75,9.90,42.80,899681,32,20024,-65
2020-03-22 12:56:31,1.75,1.65,9.90,42.70,899737,32,20054,-65
2020-03-22 12:57:01,2.83,1.87,10.00,42.80,899524,33,20226,-65
2020-03-22 12:57:32,3.30,2.00,10.00,42.90,899583,33,20035,-65
2020-03-22 12:58:03,2.20,2.00,10.00,43.10,899635,33,20054,-65
2020-03-22 12:58:33,2.35,2.15,10.00,43.20,902307,32,20019,-65
2020-03-22 12:59:04,3.55,2.03,10.00,43.60,899471,33,20039,-65
2020-03-22 12:59:34,3.50,2.08,10.00,43.80,893566,33,20021,-65
2020-03-22 13:00:06,3.78,2.15,10.00,43.80,893394,33,20033,-64
2020-03-22 13:00:40,2.85,1.95,10.00,43.50,896589,33,20024,-65
2020-03-22 13:01:23,4.22,2.37,10.00,43.20,900109,32,20016,-65
2020-03-22 13:01:53,2.70,2.28,10.00,43.10,899632,33,20028,-65
2020-03-22 13:02:24,5.43,2.20,9.90,43.20,895339,33,20043,-65
2020-03-22 13:02:55,3.97,2.28,10.00,43.40,901074,32,20317,-65
2020-03-22 13:03:25,2.55,1.58,10.00,43.50,899603,33,20017,-67
2020-03-22 13:03:56,4.55,1.92,10.00,43.50,896586,33,20263,-67
2020-03-22 13:04:26,2.25,2.03,10.00,43.80,896745,33,20099,-66
2020-03-22 13:04:57,1.62,1.52,10.10,43.90,902513,32,20023,-67
2020-03-22 13:05:28,3.55,2.25,10.10,43.90,899503,33,20020,-66
2020-03-22 13:05:58,3.17,2.20,10.10,44.00,893432,33,20040,-67
2020-03-22 13:06:29,2.03,1.77,10.20,44.20,896598,33,20015,-67
2020-03-22 13:06:59,2.60,2.17,10.10,43.90,896659,33,20411,-64
2020-03-22 13:07:30,2.62,2.00,10.20,43.50,896596,33,20047,-64
2020-03-22 13:08:01,3.08,1.87,10.20,43.50,899710,32,20271,-65
2020-03-22 13:08:32,2.08,1.67,10.20,43.40,902195,32,20297,-64
2020-03-22 13:09:05,4.05,1.98,10.10,43.40,902740,32,20027,-66
2020-03-22 13:09:35,2.70,2.03,10.10,43.30,899175,33,20063,-64
2020-03-22 13:10:06,3.20,2.20,10.10,43.40,893317,33,20287,-63
2020-03-22 13:10:37,3.97,2.08,10.20,43.70,899421,33,20024,-66
2020-03-22 13:11:07,3.42,1.75,10.30,43.80,905599,32,20027,-64
2020-03-22 13:11:38,4.70,2.22,10.30,43.60,902683,32,20261,-64
2020-03-22 13:12:08,3.20,1.55,10.30,43.20,902542,32,20021,-67
2020-03-22 13:12:39,4.50,2.00,10.30,43.00,905801,32,20023,-64
2020-03-22 13:13:20,2.67,2.00,10.40,42.80,899493,33,20028,-64
2020-03-22 13:13:51,4.12,2.00,10.40,42.80,899635,33,20032,-67
2020-03-22 13:14:21,2.25,1.87,10.30,42.70,894257,33,20032,-64
2020-03-22 13:14:52,3.45,1.80,10.40,42.80,895733,33,20329,-67
2020-03-22 13:15:22,2.20,1.87,10.40,42.60,900475,32,20036,-65
2020-03-22 13:15:53,7.15,2.33,10.40,42.50,902770,32,20306,-64
2020-03-22 13:16:23,10.98,1.98,10.40,42.50,905585,32,20032,-66
2020-03-22 13:16:54,4.95,1.95,10.50,42.70,905553,32,20343,-66
2020-03-22 13:17:24,1.80,1.65,10.50,42.70,899385,33,20147,-64
2020-03-22 13:17:55,2.72,1.83,10.20,42.10,899838,32,20020,-65
2020-03-22 13:18:26,2.08,1.87,10.30,42.50,901972,32,20079,-64
2020-03-22 13:18:56,2.35,2.15,10.30,42.60,899740,32,20013,-66
2020-03-22 13:19:27,2.20,1.65,10.40,42.80,902522,32,20241,-65
2020-03-22 13:19:57,7.28,2.35,10.40,42.90,902593,32,20008,-66
2020-03-22 13:20:28,2.33,2.05,10.40,43.00,899397,33,20058,-64
2020-03-22 13:20:58,4.82,1.90,10.50,42.80,902576,32,20016,-65
2020-03-22 13:21:29,3.15,1.73,10.50,42.50,902484,32,20130,-65
2020-03-22 13:22:00,2.03,1.65,10.50,42.30,902715,32,20004,-66
2020-03-22 13:22:30,5.47,1.92,10.50,42.40,902595,32,20050,-66
2020-03-22 13:23:01,4.47,2.10,10.60,42.30,899398,33,20163,-66
2020-03-22 13:23:31,2.20,2.00,10.40,41.70,899436,33,20214,-65
2020-03-22 13:24:02,3.30,2.03,10.50,41.80,899497,33,20059,-66
2020-03-22 13:24:33,2.62,2.10,10.50,41.80,896375,33,20029,-66
2020-03-22 13:25:03,2.87,1.98,10.50,41.70,896453,33,20246,-66
2020-03-22 13:25:34,1.90,1.67,10.40,41.40,899442,32,20039,-66
2020-03-22 13:26:04,6.40,2.10,10.40,41.50,902920,32,20287,-65
2020-03-22 13:26:35,6.07,2.37,10.30,41.60,905630,32,20077,-66
2020-03-22 13:27:06,1.48,1.37,10.30,41.70,899318,33,20051,-65
2020-03-22 13:27:36,3.37,1.83,10.30,41.70,899419,33,20405,-66
2020-03-22 13:28:08,1.92,1.73,10.40,41.70,899617,32,20012,-65
2020-03-22 13:28:39,2.17,1.83,10.40,41.90,902401,32,20226,-66
2020-03-22 13:29:10,2.72,2.08,10.50,42.10,902451,32,20011,-66
2020-03-22 13:29:40,1.83,1.73,10.50,42.10,899438,33,20073,-66
2020-03-22 13:30:11,2.75,2.20,10.50,42.30,899411,33,20021,-66
2020-03-22 13:30:41,3.42,1.85,10.50,42.30,899518,32,20242,-66
2020-03-22 13:31:12,2.20,1.77,10.50,42.00,899511,33,20042,-66
2020-03-22 13:31:43,2.33,1.70,10.50,41.60,899507,33,20043,-65
2020-03-22 13:32:13,2.00,1.60,10.40,41.40,899702,32,20020,-66
2020-03-22 13:32:44,1.62,1.48,10.40,41.50,902439,32,20063,-65
2020-03-22 13:33:14,3.50,1.87,10.40,41.70,899557,33,20093,-65
2020-03-22 13:33:45,2.45,1.77,10.50,42.00,896507,33,20021,-64
2020-03-22 13:34:16,1.55,1.45,10.50,42.10,899511,33,20124,-66
2020-03-22 13:34:46,5.00,1.98,10.40,42.10,896468,33,20025,-65
2020-03-22 13:35:17,5.60,1.80,10.50,42.10,896184,33,20088,-65
2020-03-22 13:35:47,2.08,1.87,10.50,42.20,896554,33,20028,-64
2020-03-22 13:36:18,1.85,1.75,10.60,42.20,896576,33,20055,-65
2020-03-22 13:36:49,2.30,2.03,10.50,42.00,893545,33,20092,-64
2020-03-22 13:37:19,3.70,2.05,10.50,42.10,896148,33,20091,-65
2020-03-22 13:37:50,2.60,1.85,10.50,42.30,893699,33,20012,-65
2020-03-22 13:38:21,2.25,2.05,10.40,42.60,899028,32,20086,-66
2020-03-22 13:38:51,1.85,1.73,10.20,42.30,902784,32,20016,-66
2020-03-22 13:39:22,3.03,1.95,10.40,42.50,905472,32,20244,-65
2020-03-22 13:39:52,2.47,1.40,10.40,42.50,902081,32,20034,-66
2020-03-22 13:40:23,2.87,2.00,10.40,42.50,899329,33,20140,-65
2020-03-22 13:40:54,3.65,1.90,10.50,42.50,899443,33,20059,-65
2020-03-22 13:41:24,3.95,1.65,10.40,42.60,902677,32,20043,-65
2020-03-22 13:41:55,3.80,1.90,10.50,42.70,905711,32,20037,-66
2020-03-22 13:42:25,3.78,1.85,10.50,42.70,902194,32,20075,-65
2020-03-22 13:42:56,5.12,1.85,10.40,42.40,896474,33,20052,-65
2020-03-22 13:43:26,3.45,2.20,10.40,42.40,899417,33,20062,-65
2020-03-22 13:43:57,2.42,1.90,10.30,42.90,893593,33,20017,-66
2020-03-22 13:44:27,4.22,2.20,10.30,42.40,899482,33,20032,-65
2020-03-22 13:44:58,5.90,2.53,10.40,42.60,899457,33,20238,-65
2020-03-22 13:45:29,3.22,2.45,10.40,42.50,896564,33,20322,-65
2020-03-22 13:45:59,5.30,1.92,10.40,42.20,899671,32,20199,-66
2020-03-22 13:46:30,6.05,2.05,10.50,42.00,902342,32,20073,-65
2020-03-22 13:47:00,3.15,2.10,10.40,41.70,899331,33,20279,-65
2020-03-22 13:47:31,2.33,2.12,10.40,41.40,896428,33,20082,-65
2020-03-22 13:48:01,4.95,2.33,10.30,41.50,899476,33,20324,-64
2020-03-22 13:48:32,2.72,1.75,10.20,41.60,895837,33,20369,-66
2020-03-22 13:49:03,2.83,1.80,10.20,41.50,896322,33,20088,-66
2020-03-22 13:49:33,2.20,1.83,10.10,41.70,896358,33,20028,-66
2020-03-22 13:50:04,2.00,1.80,10.10,41.80,896145,33,20019,-65
2020-03-22 13:50:35,7.60,2.17,10.20,41.90,893437,33,20040,-65
2020-03-22 13:51:06,2.08,1.75,10.20,41.90,893632,33,20321,-65
2020-03-22 13:51:36,2.72,1.60,10.10,42.40,899553,33,20046,-65
2020-03-22 13:52:07,1.75,1.65,10.00,42.20,896436,33,20250,-66
2020-03-22 13:52:37,7.50,2.33,10.10,42.10,896348,33,20020,-65
2020-03-22 13:53:08,3.03,2.10,10.10,42.00,899634,32,20211,-65
2020-03-22 13:53:38,3.67,2.08,10.20,41.80,899385,33,20020,-65
2020-03-22 13:54:09,4.28,2.00,10.10,41.70,890356,33,20254,-66
2020-03-22 13:54:40,3.30,2.33,10.10,41.70,890624,33,20292,-65
2020-03-22 13:55:11,1.98,1.60,10.10,41.70,896754,32,20428,-66
2020-03-22 13:55:41,2.58,1.95,10.10,41.70,902593,32,20015,-66
2020-03-22 13:56:12,3.33,1.95,10.00,41.40,902274,32,20020,-65
2020-03-22 13:56:42,1.80,1.70,10.10,41.50,893327,33,20053,-65
2020-03-22 13:57:13,6.00,1.77,10.10,41.70,896285,33,20033,-65
2020-03-22 13:57:43,3.00,2.05,10.00,41.70,893423,33,20021,-65
2020-03-22 13:58:14,2.10,1.90,10.10,41.90,892952,33,20024,-64
2020-03-22 13:58:45,9.13,1.90,10.10,42.20,896486,33,20099,-65
2020-03-22 13:59:16,2.47,2.25,10.20,42.50,896408,33,20212,-65
2020-03-22 13:59:46,3.15,2.03,10.20,42.90,896330,33,20063,-66
2020-03-22 14:00:17,2.58,1.87,10.20,43.20,890259,33,20036,-65
2020-03-22 14:00:48,3.17,2.33,10.10,43.10,896577,33,20287,-66
2020-03-22 14:01:23,3.22,2.00,10.20,43.20,899232,33,20021,-67
2020-03-22 14:01:54,8.85,2.10,10.20,43.30,887410,33,20025,-66
2020-03-22 14:02:24,2.08,1.95,10.30,43.30,893471,33,20028,-65
2020-03-22 14:02:55,4.20,2.40,10.20,43.40,890854,33,20314,-66
2020-03-22 14:03:25,2.83,2.15,10.30,43.50,893794,32,20030,-66
2020-03-22 14:03:56,1.80,1.70,10.30,43.30,902416,32,20210,-66
2020-03-22 14:04:26,2.62,2.35,10.20,43.00,905369,32,20054,-67
2020-03-22 14:04:57,1.92,1.73,10.20,43.00,899495,33,20060,-67
2020-03-22 14:05:28,2.20,1.50,10.30,43.10,899239,33,20062,-66
2020-03-22 14:05:58,4.70,2.22,10.30,43.00,899490,33,20016,-66
2020-03-22 14:06:30,4.55,1.95,10.30,42.80,896428,32,20282,-66
2020-03-22 14:07:01,3.03,2.12,10.20,42.50,899416,33,20083,-67
2020-03-22 14:07:31,2.20,2.00,10.20,42.60,899222,33,20077,-67
2020-03-22 14:08:02,2.17,1.52,10.20,42.60,899507,33,20087,-65
2020-03-22 14:08:32,5.55,1.87,10.20,42.60,899014,32,20032,-67
2020-03-22 14:09:07,3.42,1.92,10.10,42.10,902562,32,20414,-67
2020-03-22 14:09:40,2.40,1.55,10.00,41.40,899259,33,20024,-66
2020-03-22 14:10:17,2.37,1.90,10.00,41.40,898439,33,20078,-66
2020-03-22 14:10:48,6.60,2.00,9.90,41.30,899337,33,20298,-66
2020-03-22 14:11:19,4.55,1.83,10.00,41.50,896406,33,20005,-66
2020-03-22 14:11:49,2.50,1.85,10.00,41.60,899390,33,20032,-67
2020-03-22 14:12:20,6.32,1.90,10.00,41.70,899273,33,20012,-67
2020-03-22 14:12:51,1.80,1.40,9.90,41.70,899374,33,20032,-67
2020-03-22 14:13:21,4.75,2.28,9.80,41.70,902353,32,20016,-67
2020-03-22 14:13:53,3.53,1.85,9.90,41.90,900756,32,20039,-65
2020-03-22 14:14:23,1.70,1.60,10.00,42.10,899440,33,20050,-67
2020-03-22 14:14:54,6.37,1.77,9.90,42.10,893360,33,20050,-66
2020-03-22 14:15:25,2.33,1.83,9.70,41.80,896257,33,20300,-67
2020-03-22 14:15:55,2.05,1.70,9.80,41.90,896442,33,20058,-67
2020-03-22 14:16:26,1.67,1.58,9.90,42.10,899442,33,20219,-66
2020-03-22 14:17:06,3.65,1.67,9.90,42.30,896337,33,20111,-67
2020-03-22 14:17:36,1.75,1.65,9.70,42.30,896461,33,20017,-66
2020-03-22 14:18:08,1.83,1.60,9.60,42.70,900267,32,20024,-66
2020-03-22 14:18:38,2.10,1.85,9.70,43.00,903429,32,20057,-66
2020-03-22 14:19:09,3.30,2.28,9.70,43.20,902418,32,20344,-65
2020-03-22 14:19:39,1.95,1.40,9.80,43.50,899187,33,20020,-66
2020-03-22 14:20:10,3.00,2.00,9.70,43.50,899526,32,20058,-65
2020-03-22 14:20:40,2.22,1.80,9.80,43.50,899271,33,20021,-66
2020-03-22 14:21:11,2.22,1.87,9.80,43.50,899428,33,20054,-65
2020-03-22 14:21:42,9.25,2.00,9.80,43.40,893408,33,20024,-66
2020-03-22 14:22:12,1.87,1.67,9.70,43.10,902373,32,20310,-65
2020-03-22 14:22:43,3.55,2.05,9.80,43.20,905533,32,20027,-65
2020-03-22 14:23:13,5.53,2.47,9.80,43.20,899223,33,20083,-66
2020-03-22 14:23:44,3.20,2.10,9.80,43.20,899380,33,20345,-67
2020-03-22 14:24:15,2.25,1.92,9.80,43.00,896323,33,20033,-67
2020-03-22 14:24:45,1.77,1.67,9.70,42.60,899486,33,20039,-66
2020-03-22 14:25:16,1.73,1.50,9.70,42.40,896159,33,20055,-66
2020-03-22 14:25:46,2.12,1.85,9.60,42.30,893307,33,20008,-66
2020-03-22 14:26:17,3.65,1.77,9.60,42.40,893340,33,20051,-66
2020-03-22 14:26:48,2.55,1.98,9.70,43.10,896327,33,20009,-66
2020-03-22 14:27:23,1.48,1.37,9.60,42.50,899508,32,20031,-65
2020-03-22 14:27:54,2.42,1.80,9.50,42.20,899288,33,20078,-65
2020-03-22 14:28:24,2.97,1.87,9.50,42.20,902491,32,20036,-65
2020-03-22 14:28:56,2.53,1.50,9.50,42.10,899258,33,20031,-67
2020-03-22 14:29:26,1.83,1.73,9.40,42.10,899129,33,20254,-66
2020-03-22 14:29:57,2.05,1.85,9.50,42.10,905336,32,20038,-66
2020-03-22 14:30:54,5.00,2.17,9.50,42.10,899278,33,20076,-64
2020-03-22 14:31:25,1.90,1.70,9.50,42.10,894833,33,20051,-64
2020-03-22 14:31:55,2.05,1.80,9.60,42.20,896290,33,20070,-63
2020-03-22 14:32:28,3.70,1.77,9.50,42.10,898800,33,20032,-64
2020-03-22 14:32:58,5.35,1.80,9.60,42.10,902475,32,20028,-66
2020-03-22 14:33:29,3.28,1.83,9.70,42.30,899449,32,20040,-65
2020-03-22 14:33:59,1.92,1.77,9.60,42.40,896522,33,20200,-65
2020-03-22 14:34:30,3.12,1.70,9.60,42.40,893049,33,20075,-66
2020-03-22 14:35:00,3.42,1.73,9.60,42.40,899359,33,20020,-67
2020-03-22 14:35:31,4.53,1.90,9.70,42.50,902279,32,20016,-66
2020-03-22 14:36:02,1.50,1.40,9.70,42.50,899306,33,20222,-64
2020-03-22 14:36:32,2.78,1.65,9.70,42.20,896192,33,20013,-65
2020-03-22 14:37:03,2.15,1.75,9.70,42.10,896179,33,20097,-64
2020-03-22 14:37:34,2.12,1.48,9.70,42.00,896526,32,20047,-65
2020-03-22 14:38:05,2.45,1.75,9.70,42.00,902329,32,20058,-64
2020-03-22 14:38:35,3.12,1.77,9.70,42.10,901782,32,20408,-66
2020-03-22 14:39:37,2.20,2.00,9.70,42.10,902147,32,20012,-67
2020-03-22 14:40:19,3.70,2.35,9.70,42.60,902632,32,20250,-66
2020-03-22 14:40:49,1.48,1.37,9.60,42.30,902245,32,20302,-65
2020-03-22 14:41:20,2.62,1.80,9.60,42.20,893150,33,20080,-66
2020-03-22 14:41:51,2.15,1.75,9.70,42.30,887728,33,20043,-65
2020-03-22 14:42:21,2.85,1.60,9.70,42.30,890397,33,20224,-65
2020-03-22 14:43:06,2.70,1.50,9.60,42.10,893491,33,20025,-65
2020-03-22 14:43:36,2.37,1.62,9.70,42.20,899237,33,20012,-65
2020-03-22 14:44:07,3.83,1.90,9.70,42.20,897663,33,20053,-65
2020-03-22 14:44:37,1.45,1.35,9.70,42.40,900757,32,20091,-64
2020-03-22 14:45:21,2.15,1.67,9.60,42.40,902336,32,20039,-64
2020-03-22 14:45:52,1.25,1.15,9.60,42.10,896395,33,20024,-65
2020-03-22 14:46:23,2.15,1.25,9.50,41.70,894846,33,20071,-65
2020-03-22 14:46:53,2.15,1.67,9.50,41.60,897719,33,20024,-64
2020-03-22 14:47:24,2.62,1.40,9.50,41.50,897404,33,20212,-65
2020-03-22 14:47:57,1.35,1.25,9.50,41.50,896300,33,20027,-65
2020-03-22 14:48:27,1.75,1.25,9.60,41.60,895391,33,20518,-65
2020-03-22 14:48:58,3.70,2.17,9.60,41.50,896514,33,20009,-65
2020-03-22 14:49:28,1.67,1.35,9.60,41.30,893467,33,20051,-65
2020-03-22 14:49:59,1.52,1.42,9.50,41.20,896378,33,20016,-64
2020-03-22 14:50:30,2.60,1.37,9.50,41.40,895873,33,20054,-64
2020-03-22 14:51:00,1.48,1.37,9.50,41.60,899214,33,20102,-65
2020-03-22 14:51:31,1.60,1.25,9.40,41.60,901982,33,20077,-66
2020-03-22 14:52:01,2.85,1.70,9.40,41.50,902247,32,20012,-66
2020-03-22 14:52:32,1.58,1.15,9.50,41.70,899204,33,20086,-65
2020-03-22 14:53:19,1.95,1.42,9.50,41.70,896290,33,20009,-66
2020-03-22 14:53:50,1.65,1.55,9.60,42.20,896200,33,20012,-65
2020-03-22 14:54:20,1.52,1.42,9.50,42.20,901105,32,20103,-65
2020-03-22 14:54:51,3.65,1.37,9.50,41.70,902328,32,20020,-64
2020-03-22 14:55:21,1.95,1.48,9.50,41.50,903725,32,20081,-64
2020-03-22 14:55:52,1.10,1.10,9.40,41.20,905257,32,20024,-65
2020-03-22 14:56:23,3.42,1.37,9.50,41.20,902463,32,20027,-66
2020-03-22 14:56:53,1.12,1.02,9.50,41.00,902294,32,20078,-64
2020-03-22 14:57:24,4.70,1.20,9.50,41.00,902207,32,20036,-64
2020-03-22 14:57:54,1.40,1.30,9.40,41.00,902310,32,20012,-65
2020-03-22 14:58:27,2.75,1.33,9.50,41.30,901698,32,20257,-65
2020-03-22 14:58:58,3.67,1.52,9.40,41.30,893039,33,20017,-64
2020-03-22 14:59:29,1.67,1.48,9.40,41.00,893144,33,20327,-66
2020-03-22 14:59:59,2.78,1.62,9.40,41.00,896302,33,20055,-64
2020-03-22 15:01:00,1.20,1.10,9.40,41.00,896173,33,20024,-63
2020-03-22 15:01:31,1.87,1.20,9.30,40.90,895960,33,20074,-66
2020-03-22 15:02:02,4.12,1.33,9.10,41.10,895947,33,20103,-64
2020-03-22 15:02:33,3.37,1.20,9.10,41.10,899315,33,20054,-64
2020-03-22 15:03:04,2.08,1.50,9.20,41.10,899124,33,20043,-64
2020-03-22 15:03:35,1.98,1.30,9.10,41.30,896381,33,20302,-64
2020-03-22 15:04:27,1.40,1.30,9.10,41.30,890141,33,20059,-65
2020-03-22 15:04:58,1.25,1.00,9.20,41.40,892497,33,20028,-64
2020-03-22 15:05:28,2.22,1.30,9.00,41.00,895202,33,20088,-64
2020-03-22 15:05:59,1.83,1.35,8.90,40.90,900770,32,20032,-64
2020-03-22 15:06:30,3.00,0.93,8.90,41.00,902334,32,20023,-64
2020-03-22 15:07:03,1.80,1.50,8.90,41.00,899253,33,20200,-63
2020-03-22 15:07:33,2.35,1.65,8.90,40.80,899136,33,20036,-64
2020-03-22 15:08:05,1.95,0.98,8.80,40.90,899070,33,20126,-64
2020-03-22 15:08:38,2.00,1.42,8.90,41.10,895672,33,20259,-64
2020-03-22 15:09:22,1.52,1.00,8.90,41.20,896214,33,20075,-64
2020-03-22 15:09:53,4.68,1.37,8.80,41.50,894973,33,20040,-65
2020-03-22 15:10:33,2.05,1.50,8.80,41.50,896038,33,20386,-64
2020-03-22 15:11:10,2.20,1.35,8.80,41.50,898527,33,20040,-64
2020-03-22 15:11:41,3.60,1.50,8.80,41.60,902180,32,20051,-64
2020-03-22 15:12:11,4.35,1.45,8.80,41.70,902609,32,20035,-64
2020-03-22 15:12:42,2.35,1.27,8.90,41.90,904747,32,20085,-64
2020-03-22 15:13:14,1.50,1.27,8.90,41.70,899136,33,20374,-63
2020-03-22 15:13:45,2.10,1.27,8.90,41.50,898809,33,20028,-65
2020-03-22 15:14:15,1.10,1.00,9.00,41.60,899283,33,20054,-63
2020-03-22 15:14:47,3.05,1.60,9.00,41.70,899501,32,20016,-64
2020-03-22 15:15:18,3.28,0.93,9.00,41.70,899261,33,20035,-63
2020-03-22 15:15:50,1.42,1.00,9.00,41.10,899051,33,20054,-64
2020-03-22 15:16:21,2.00,0.90,9.00,40.80,890443,33,20032,-64
2020-03-22 15:16:51,1.23,1.10,9.00,40.50,893458,33,20013,-65
2020-03-22 15:17:22,1.90,1.15,9.00,40.30,893136,33,20064,-63
2020-03-22 15:17:53,1.10,1.00,9.10,40.20,893628,33,20207,-65
2020-03-22 15:18:24,8.90,0.95,9.10,39.90,898620,33,20036,-65
2020-03-22 15:18:55,1.33,0.98,9.10,39.70,899505,32,20083,-65
2020-03-22 15:19:26,0.82,0.82,9.10,39.60,893138,33,20056,-64
2020-03-22 15:19:56,2.55,1.00,9.10,39.70,899155,33,20023,-64
2020-03-22 15:20:28,1.20,1.10,9.10,39.60,893214,33,20035,-64
2020-03-22 15:20:58,1.77,1.08,9.10,39.50,893566,33,20235,-64
2020-03-22 15:21:29,1.25,1.10,9.10,39.30,892912,33,20048,-65
2020-03-22 15:21:59,1.12,1.00,9.00,38.90,890201,33,20028,-65
2020-03-22 15:22:30,1.25,1.10,9.10,39.20,890202,33,20004,-65
2020-03-22 15:23:00,1.15,1.05,9.10,39.30,893250,33,20021,-63
2020-03-22 15:23:31,1.27,1.17,9.10,39.30,896076,33,20013,-65
2020-03-22 15:24:02,1.95,1.30,9.10,39.20,896265,33,20215,-63
2020-03-22 15:24:32,1.58,1.10,9.10,39.20,899192,33,20046,-65
2020-03-22 15:25:03,0.80,0.80,9.20,39.30,899320,32,20067,-64
2020-03-22 15:25:37,1.08,0.95,9.20,39.40,902484,32,20046,-65
2020-03-22 15:26:07,1.67,1.00,9.30,39.30,899153,33,20251,-65
2020-03-22 15:26:38,1.45,1.00,9.30,39.30,902107,32,20019,-65
2020-03-22 15:27:08,0.85,0.80,9.40,39.40,902280,32,20034,-64
2020-03-22 15:27:40,1.10,1.00,9.40,39.30,899230,32,20061,-65
2020-03-22 15:28:10,1.15,1.05,9.40,39.20,898803,33,20008,-65
2020-03-22 15:28:41,1.00,0.90,9.40,39.00,895846,33,20032,-65
2020-03-22 15:29:11,1.55,0.73,9.20,38.30,899451,32,20062,-64
2020-03-22 15:29:42,0.75,0.70,9.20,38.10,896261,33,20224,-65
2020-03-22 15:30:17,1.00,0.80,9.20,38.10,893175,33,20042,-64
2020-03-22 15:30:48,2.25,1.15,9.20,38.00,895935,33,20067,-64
2020-03-22 15:31:19,1.80,0.90,9.20,37.90,895959,33,20021,-65
2020-03-22 15:31:50,1.23,0.75,9.00,37.70,897445,32,20223,-64
2020-03-22 15:32:20,1.12,0.90,9.10,38.00,902087,32,20057,-65
2020-03-22 15:32:55,1.35,1.02,9.10,38.20,893013,33,20287,-64
2020-03-22 15:33:27,1.00,0.80,9.10,37.90,896197,33,20024,-65
2020-03-22 15:33:58,2.72,1.10,9.10,38.00,896147,33,20020,-65
2020-03-22 15:34:29,3.17,1.00,9.00,38.00,896096,33,20016,-65
2020-03-22 15:34:59,0.55,0.55,9.10,38.70,898704,33,20028,-64
2020-03-22 15:35:48,0.70,0.70,9.00,38.30,901913,32,20011,-65
2020-03-22 15:36:18,1.10,0.93,9.10,38.50,901216,32,20044,-63
2020-03-22 15:36:50,1.12,0.88,9.10,38.70,904249,32,20403,-65
2020-03-22 15:37:20,2.28,0.90,9.10,38.60,890985,33,20077,-65
2020-03-22 15:37:51,0.70,0.70,9.10,38.60,893302,33,20029,-64
2020-03-22 15:38:22,2.08,1.10,8.90,38.30,895698,33,20075,-66
2020-03-22 15:38:52,0.85,0.73,9.00,38.40,896234,32,20035,-64
2020-03-22 15:39:46,0.90,0.90,8.90,38.30,898976,33,20087,-65
2020-03-22 15:40:18,1.42,0.88,8.80,38.50,898475,33,20208,-63
2020-03-22 15:40:48,0.93,0.73,8.70,39.10,896038,33,20230,-65
2020-03-22 15:41:19,3.08,0.85,8.80,38.70,896127,33,20032,-64
2020-03-22 15:41:50,0.80,0.65,8.80,38.80,899083,33,20024,-64
2020-03-22 15:42:20,1.17,0.60,8.80,38.80,899413,32,20023,-64
2020-03-22 15:42:51,0.73,0.73,8.80,38.80,902313,32,20078,-64
2020-03-22 15:43:22,3.35,1.00,8.70,38.60,902086,32,20378,-64
2020-03-22 15:43:53,2.55,0.77,8.70,38.50,896741,32,20049,-64
2020-03-22 15:44:23,1.17,0.70,8.70,38.60,900775,32,20082,-64
2020-03-22 15:44:54,0.80,0.80,8.70,38.60,899873,32,20020,-65
2020-03-22 15:45:29,0.95,0.73,8.70,38.70,902064,32,20299,-63
2020-03-22 15:45:59,1.15,1.05,8.60,38.40,897872,33,20200,-65
2020-03-22 15:46:30,1.00,0.90,8.50,38.50,895907,33,20059,-63
2020-03-22 15:47:01,0.80,0.80,8.50,38.80,898639,33,20208,-63
2020-03-22 15:47:32,2.97,1.10,8.60,39.00,895616,33,20299,-63
2020-03-22 15:48:09,1.00,0.90,8.60,38.90,899240,33,20032,-62
2020-03-22 15:48:40,1.00,0.90,8.70,39.00,895810,33,20036,-65
2020-03-22 15:49:11,0.95,0.82,8.60,38.80,896859,33,20028,-64
2020-03-22 15:49:42,1.05,0.90,8.50,38.60,898923,33,20024,-63
2020-03-22 15:50:53,6.65,0.90,8.50,38.70,899158,33,20024,-64
2020-03-22 15:51:25,1.23,1.10,8.40,38.80,897630,33,20024,-64
2020-03-22 15:51:55,1.83,1.02,8.40,39.10,892461,33,20308,-65
2020-03-22 15:52:26,0.68,0.68,8.40,39.10,896118,33,20051,-64
2020-03-22 15:52:57,0.70,0.70,8.40,39.20,896105,33,20032,-63
2020-03-22 15:53:29,1.05,0.80,8.50,39.30,902143,33,20457,-63
2020-03-22 15:54:12,0.93,0.75,8.50,39.70,901943,33,20024,-64
2020-03-22 15:54:43,2.28,1.10,8.60,40.20,889989,33,20012,-63
2020-03-22 15:55:14,1.95,1.02,8.60,40.50,894539,33,20295,-63
2020-03-22 15:55:46,6.62,0.70,8.60,40.30,892960,33,20211,-64
2020-03-22 15:56:17,0.65,0.65,8.40,39.60,902151,33,20028,-63
2020-03-22 15:56:57,1.37,0.80,8.40,39.50,896136,33,20008,-63
2020-03-22 15:57:27,1.83,0.98,8.40,39.50,899000,33,20023,-63
2020-03-22 15:57:58,1.55,0.98,8.40,39.60,899297,33,20081,-62
2020-03-22 15:58:35,1.35,1.15,8.40,39.70,895176,33,20032,-63
2020-03-22 15:59:09,1.70,0.95,8.50,39.60,895897,33,20021,-63
2020-03-22 15:59:42,1.25,0.70,8.50,39.70,896049,33,20039,-65
2020-03-22 16:00:20,1.20,1.10,8.50,39.80,898768,33,20024,-64
2020-03-22 16:01:16,1.30,0.98,8.50,39.60,895960,33,20062,-64
2020-03-22 16:02:14,1.08,0.90,8.30,39.10,896250,33,20083,-64
2020-03-22 16:02:44,2.92,1.08,8.20,39.10,900997,32,20015,-64
2020-03-22 16:03:15,3.08,0.90,8.20,39.60,896555,33,20028,-63
2020-03-22 16:03:47,2.55,0.98,8.20,39.90,893691,33,20043,-64
2020-03-22 16:04:22,2.55,1.12,8.30,40.10,890895,33,20232,-64
2020-03-22 16:05:02,1.20,1.10,8.30,40.20,892053,33,20297,-63
2020-03-22 16:05:33,0.88,0.82,8.20,40.20,895933,33,20059,-65
2020-03-22 16:06:04,2.58,1.12,8.20,40.10,898389,32,20056,-66
2020-03-22 16:06:35,0.77,0.77,8.20,40.00,899461,33,20024,-65
2020-03-22 16:07:06,1.42,1.00,8.10,39.60,894227,33,20013,-65
2020-03-22 16:07:38,3.62,0.95,8.10,39.60,896643,33,20063,-66
2020-03-22 16:08:10,1.45,0.95,8.10,39.50,899242,33,20226,-65
2020-03-22 16:08:44,0.90,0.70,8.10,39.40,899578,33,20104,-65
2020-03-22 16:09:36,1.40,0.80,8.10,39.40,893659,33,20013,-66
2020-03-22 16:10:21,1.55,1.00,8.00,39.70,896450,33,20023,-65
2020-03-22 16:10:55,0.70,0.70,8.00,40.10,894196,33,20020,-65
2020-03-22 16:11:28,1.00,0.90,8.00,40.60,899624,33,20538,-66
2020-03-22 16:11:59,0.80,0.80,8.00,40.80,896611,33,20349,-65
2020-03-22 16:12:32,1.52,0.93,8.00,40.70,890464,33,20072,-65
2020-03-22 16:13:06,1.25,0.75,7.80,40.40,893567,33,20067,-64
2020-03-22 16:13:37,1.12,0.95,7.80,40.40,893002,33,20099,-64
2020-03-22 16:14:08,6.93,1.08,7.90,40.60,891426,33,20051,-64
2020-03-22 16:14:39,1.48,0.90,7.80,40.50,896750,33,20123,-65
2020-03-22 16:15:22,1.00,0.70,7.90,40.50,896544,33,20470,-65
2020-03-22 16:15:57,0.70,0.70,7.80,40.50,893650,33,20287,-65
2020-03-22 16:16:29,1.02,0.82,7.80,40.50,890482,33,20037,-65
2020-03-22 16:16:59,3.28,1.20,7.80,40.60,894376,33,20016,-65
2020-03-22 16:17:30,0.95,0.90,7.80,40.60,896725,33,20020,-65
2020-03-22 16:18:01,1.27,0.68,7.80,40.60,899795,33,20021,-65
2020-03-22 16:18:31,3.75,0.80,7.90,40.50,896096,33,20024,-65
2020-03-22 16:19:02,1.15,0.80,7.90,40.40,896621,33,20016,-65
2020-03-22 16:19:32,0.70,0.70,7.90,40.50,893526,33,20040,-64
2020-03-22 16:20:15,1.87,0.80,7.90,40.50,896741,33,20239,-64
2020-03-22 16:20:52,1.50,1.00,7.80,40.40,894861,33,20067,-64
2020-03-22 16:21:23,1.08,0.98,7.90,40.60,893405,33,20020,-65
2020-03-22 16:21:54,0.98,0.73,7.90,40.90,895670,33,20286,-64
2020-03-22 16:22:24,1.52,0.80,7.90,41.00,897557,33,20307,-64
2020-03-22 16:22:57,1.12,1.00,7.90,41.00,896369,33,20021,-65
2020-03-22 16:23:36,0.90,0.90,7.90,40.90,896397,33,20120,-65
2020-03-22 16:24:07,1.95,1.35,8.00,41.00,891984,33,20017,-65
2020-03-22 16:24:37,3.03,1.08,8.00,41.10,890512,33,20295,-64
2020-03-22 16:25:08,0.88,0.82,8.10,41.30,891378,33,20051,-65
2020-03-22 16:25:39,0.68,0.65,8.10,41.20,893450,33,20029,-63
2020-03-22 16:26:10,0.93,0.80,8.10,41.20,890624,33,20063,-65
2020-03-22 16:26:40,1.10,1.00,8.20,41.30,886912,33,20054,-65
2020-03-22 16:27:11,2.03,0.95,8.20,41.30,893747,33,20016,-65
2020-03-22 16:27:42,1.30,1.20,8.20,41.30,898944,32,20035,-65
2020-03-22 16:28:13,6.70,1.00,8.20,41.30,899072,33,20266,-65
2020-03-22 16:28:49,1.30,0.80,8.20,41.20,899533,33,20019,-64
2020-03-22 16:29:19,0.95,0.95,8.20,41.20,896543,33,20311,-64
2020-03-22 16:29:50,0.85,0.70,8.20,41.20,894359,33,20037,-65
2020-03-22 16:30:22,2.80,1.37,8.20,41.00,893520,33,20059,-65
2020-03-22 16:31:01,2.22,0.90,8.20,40.90,894521,33,20032,-64
2020-03-22 16:31:37,1.83,1.02,8.20,41.00,899710,33,20180,-65
2020-03-22 16:32:08,1.20,0.98,8.10,41.00,898102,33,20040,-65
2020-03-22 16:32:38,3.53,1.00,8.10,41.20,899545,33,20342,-65
2020-03-22 16:33:09,1.37,1.00,8.10,41.80,899466,33,20028,-65
2020-03-22 16:33:39,0.82,0.82,8.10,41.40,899329,33,20036,-64
2020-03-22 16:34:11,0.70,0.70,8.10,41.50,896764,33,20066,-66
2020-03-22 16:34:41,5.75,1.05,8.10,41.60,896201,33,20024,-64
2020-03-22 16:35:12,2.12,1.10,8.00,41.70,896676,33,20076,-63
2020-03-22 16:35:44,1.35,0.85,8.00,41.80,896303,33,20169,-64
2020-03-22 16:36:31,0.98,0.88,8.10,41.90,889944,33,20025,-64
2020-03-22 16:37:20,1.62,1.10,8.10,42.00,901634,32,20269,-64
2020-03-22 16:37:51,8.52,1.05,8.00,42.20,901285,32,20459,-65
2020-03-22 16:38:21,0.90,0.90,7.80,42.10,894186,33,20051,-62
2020-03-22 16:38:52,1.58,1.02,7.90,42.30,895269,33,20016,-66
2020-03-22 16:39:22,2.12,1.00,7.90,42.20,892147,33,20386,-65
2020-03-22 16:40:15,1.42,1.15,7.90,42.30,892188,33,20029,-64
2020-03-22 16:40:45,1.30,1.20,7.90,42.40,895560,33,20020,-61
2020-03-22 16:41:16,1.10,1.00,7.90,42.50,899847,32,20073,-64
2020-03-22 16:41:47,2.35,1.00,7.80,42.50,901305,32,20027,-64
2020-03-22 16:42:17,1.02,0.80,7.80,42.50,900912,32,20269,-65
2020-03-22 16:42:48,2.00,1.20,7.80,42.50,900837,32,20243,-62
2020-03-22 16:43:19,1.12,0.98,7.80,42.60,902634,32,20025,-62
2020-03-22 16:43:50,1.58,0.85,7.80,42.70,897943,33,20027,-61
2020-03-22 16:44:20,0.90,0.90,7.80,42.70,898179,33,20040,-64
2020-03-22 16:44:51,1.35,1.05,7.90,42.70,898147,33,20083,-65
2020-03-22 16:45:22,1.85,1.10,7.80,42.60,892143,33,20045,-66
2020-03-22 16:45:52,1.15,1.00,7.80,42.50,892314,33,20337,-66
2020-03-22 16:46:23,2.75,1.00,7.80,42.70,884889,33,20312,-60
2020-03-22 16:46:53,1.73,1.02,7.80,42.80,898469,33,20024,-64
2020-03-22 16:47:24,1.08,0.98,7.80,42.80,893206,33,20100,-58
2020-03-22 16:47:55,1.58,0.90,7.80,42.90,889456,33,20005,-62
2020-03-22 16:48:26,2.28,1.10,7.80,43.20,888768,33,20059,-63
2020-03-22 16:48:57,1.62,1.00,7.70,42.40,892232,33,20287,-65
2020-03-22 16:49:27,3.03,1.02,7.50,42.40,901277,32,20050,-63
2020-03-22 16:49:58,1.33,1.17,7.60,42.50,898174,33,20048,-63
2020-03-22 16:50:30,0.90,0.90,7.70,42.40,886390,33,20029,-64
2020-03-22 16:51:01,1.37,0.98,7.70,42.30,889959,33,20044,-65
2020-03-22 16:51:31,2.37,0.82,7.70,42.10,891513,33,20303,-65
2020-03-22 16:52:02,1.12,0.75,7.60,41.90,898892,32,20043,-64
2020-03-22 16:52:32,1.00,0.90,7.70,42.00,898276,33,20393,-65
2020-03-22 16:53:04,1.23,1.00,7.60,42.00,892325,33,20040,-63
2020-03-22 16:53:35,1.05,0.88,7.70,42.10,898105,32,20020,-65
2020-03-22 16:54:05,2.22,1.45,7.70,42.20,895095,33,20020,-64
2020-03-22 16:54:36,1.30,1.20,7.80,42.20,895257,33,20260,-63
2020-03-22 16:55:07,4.93,1.10,7.80,42.20,898434,33,20091,-63
2020-03-22 16:55:37,2.12,1.15,7.70,42.00,895370,32,20040,-64
2020-03-22 16:56:08,0.93,0.88,7.60,41.90,901209,32,20043,-65
2020-03-22 16:56:38,2.47,1.42,7.60,41.90,898116,32,20012,-64
2020-03-22 16:57:09,1.45,1.35,7.70,42.00,895390,33,20105,-63
2020-03-22 16:57:40,2.17,1.67,7.70,42.20,900966,32,20058,-64
2020-03-22 16:58:15,2.67,1.92,7.70,42.20,900834,32,20087,-63
2020-03-22 16:58:45,1.98,1.30,7.70,42.10,898611,32,20305,-63
2020-03-22 16:59:35,8.18,1.92,7.50,42.00,897693,33,20032,-64
2020-03-22 17:00:20,1.25,1.15,7.60,42.10,898181,33,20088,-65
2020-03-22 17:00:59,1.15,0.98,7.40,42.20,893278,33,20223,-63
2020-03-22 17:01:53,0.88,0.88,7.40,42.50,894585,33,20263,-65
2020-03-22 17:02:23,0.93,0.90,7.20,42.50,896466,33,20071,-64
2020-03-22 17:03:14,0.98,0.95,7.30,42.90,898288,33,20074,-64
2020-03-22 17:04:03,7.30,7.30,7.30,43.10,899499,32,20020,-62
2020-03-22 17:04:54,1.12,0.70,7.00,43.20,901357,32,19990,-64
2020-03-22 17:05:25,1.85,1.37,7.00,43.40,898940,32,20017,-62
2020-03-22 17:06:04,1.50,0.90,7.00,43.80,898273,33,20029,-63
2020-03-22 17:06:50,0.90,0.70,7.00,43.80,898172,33,20212,-65
2020-03-22 17:07:26,0.68,0.68,6.90,43.60,895193,33,20072,-66
2020-03-22 17:08:08,0.82,0.82,6.90,43.60,901371,32,20317,-65
2020-03-22 17:08:39,0.68,0.68,6.90,43.60,903576,32,20049,-63
2020-03-22 17:09:29,1.70,0.80,6.90,43.70,901459,32,20085,-65
2020-03-22 17:10:29,0.95,0.85,6.80,43.60,901234,32,20031,-63
2020-03-22 17:10:59,1.85,0.73,6.90,44.00,889976,33,20254,-65
2020-03-22 17:11:30,1.02,0.82,6.80,44.10,897991,33,20020,-66
2020-03-22 17:12:01,1.05,0.65,6.80,44.00,898027,33,20057,-65
2020-03-22 17:12:36,2.00,0.80,6.70,43.80,895039,33,20013,-64
2020-03-22 17:13:07,0.70,0.70,6.70,43.90,891683,33,20087,-62
2020-03-22 17:13:38,1.90,0.95,6.80,44.00,892596,33,20035,-62
2020-03-22 17:14:08,1.08,0.95,6.80,44.10,898891,32,20110,-64
2020-03-22 17:14:39,3.65,1.00,6.80,44.10,900575,33,20027,-63
2020-03-22 17:15:18,1.00,1.00,6.80,44.10,895706,33,20067,-62
2020-03-22 17:15:49,1.85,1.20,6.80,44.00,897463,33,20019,-64
2020-03-22 17:16:31,2.58,1.23,6.70,43.90,895001,33,20332,-64
2020-03-22 17:17:02,0.77,0.77,6.60,43.90,896972,33,20043,-61
2020-03-22 17:17:33,1.12,1.00,6.70,44.00,895519,33,20067,-63
2020-03-22 17:18:06,1.92,1.35,6.70,44.00,898177,33,20112,-61
2020-03-22 17:18:39,1.02,0.93,6.80,44.00,900888,32,20074,-65
2020-03-22 17:19:10,4.12,1.17,6.80,43.90,899206,32,20049,-61
2020-03-22 17:19:40,1.70,1.17,6.80,43.90,896314,32,20345,-64
2020-03-22 17:20:11,1.35,1.25,6.90,43.80,897379,33,20032,-63
2020-03-22 17:20:41,1.10,0.90,6.90,43.90,892021,33,20029,-62
2020-03-22 17:21:12,1.08,1.00,6.90,43.90,895228,33,20029,-64
2020-03-22 17:21:42,1.85,1.02,6.90,44.00,893195,33,20291,-64
2020-03-22 17:22:13,0.90,0.90,6.90,44.00,892148,33,20074,-63
2020-03-22 17:22:44,0.82,0.82,6.90,43.90,892203,33,20036,-64
2020-03-22 17:23:15,1.95,1.20,6.80,43.90,898076,33,20039,-58
2020-03-22 17:23:46,3.85,1.00,6.90,44.00,898485,32,20283,-62
2020-03-22 17:24:16,1.58,0.85,6.90,44.00,898308,32,20306,-65
2020-03-22 17:24:47,2.03,1.15,6.80,44.10,898207,32,20034,-65
2020-03-22 17:25:17,1.33,0.90,6.80,44.30,898009,32,20040,-64
2020-03-22 17:25:51,1.40,1.10,6.80,44.30,895261,33,20017,-61
2020-03-22 17:26:21,1.77,1.05,6.70,44.30,892212,33,20384,-64
2020-03-22 17:26:52,7.25,1.02,6.70,44.40,895105,33,20040,-60
2020-03-22 17:27:22,2.37,1.00,6.70,44.40,898433,32,20250,-64
2020-03-22 17:27:53,1.17,0.80,6.70,44.50,900773,33,20111,-62
2020-03-22 17:28:34,2.35,1.08,6.60,44.50,897960,32,20066,-63
2020-03-22 17:29:05,1.52,1.10,6.60,44.50,895127,33,20024,-64
2020-03-22 17:29:36,2.45,1.15,6.60,44.50,898015,33,20059,-64
2020-03-22 17:30:09,1.60,0.93,6.70,44.50,898220,33,20062,-63
2020-03-22 17:30:39,1.45,0.93,6.70,44.60,895283,33,20051,-64
2020-03-22 17:31:10,1.62,1.37,6.70,44.60,897064,33,20024,-65
2020-03-22 17:31:40,9.63,1.20,6.70,44.60,898032,33,20032,-61
2020-03-22 17:32:11,1.17,1.00,6.60,44.70,897928,33,20036,-64
2020-03-22 17:32:42,1.87,1.45,6.70,44.80,895205,33,20051,-62
2020-03-22 17:33:13,1.55,1.45,6.70,44.80,897904,33,20027,-63
2020-03-22 17:33:47,0.98,0.93,6.70,44.90,898217,32,20077,-60
2020-03-22 17:34:18,1.42,1.30,6.70,44.80,901645,32,20024,-63
2020-03-22 17:34:49,2.55,1.20,6.70,44.80,902515,32,20019,-63
2020-03-22 17:35:24,1.80,1.35,6.80,44.90,903557,32,20371,-63
2020-03-22 17:35:54,3.30,1.60,6.70,44.90,894756,33,20036,-62
2020-03-22 17:36:25,1.27,1.12,6.70,44.90,897981,33,20287,-64
2020-03-22 17:36:56,2.40,1.62,6.70,44.90,898435,33,20093,-60
2020-03-22 17:37:26,1.77,1.52,6.70,44.90,895342,32,20036,-62
2020-03-22 17:37:57,4.53,1.40,6.80,45.00,899989,32,20126,-64
2020-03-22 17:38:27,1.45,1.17,6.80,45.00,900655,32,20356,-64
2020-03-22 17:38:58,1.85,1.35,6.80,45.00,898160,32,20080,-62
2020-03-22 17:39:50,1.55,1.40,6.80,45.10,898216,32,20028,-63
2020-03-22 17:40:30,2.00,1.20,6.70,45.70,898540,32,20067,-64
2020-03-22 17:41:04,1.25,1.15,6.60,45.10,895078,33,20071,-63
2020-03-22 17:41:35,2.35,1.25,6.50,45.30,895005,33,20051,-64
2020-03-22 17:42:06,1.33,0.93,6.50,45.40,899302,32,20106,-64
2020-03-22 17:42:36,1.00,0.90,6.50,45.40,898109,33,20091,-64
2020-03-22 17:43:10,2.17,1.10,6.50,45.40,895403,33,20032,-64
2020-03-22 17:44:01,1.27,1.00,6.50,46.00,894634,33,20095,-63
2020-03-22 17:44:31,2.28,1.48,6.50,45.40,894570,33,20066,-64
2020-03-22 17:45:02,1.95,1.02,6.50,45.50,899905,32,20041,-64
2020-03-22 17:46:06,1.60,1.10,6.50,45.50,901187,32,20298,-65
2020-03-22 17:46:48,4.28,1.05,6.50,45.50,897995,33,20569,-63
2020-03-22 17:47:27,0.75,0.75,6.40,45.80,899423,32,20046,-62
2020-03-22 17:47:59,1.10,0.90,6.40,45.80,901047,32,20096,-61
2020-03-22 17:48:35,2.42,1.37,6.40,45.80,900641,32,20012,-64
2020-03-22 17:49:22,1.30,1.00,6.40,45.80,901798,32,20031,-61
2020-03-22 17:50:03,0.77,0.75,6.40,45.70,892465,33,20012,-61
2020-03-22 17:50:33,2.55,1.30,6.30,45.70,888969,33,20032,-61
2020-03-22 17:51:04,1.30,1.17,6.40,45.80,891872,33,20055,-63
2020-03-22 17:51:35,1.30,1.20,6.40,45.90,895063,33,20066,-65
2020-03-22 17:52:05,1.60,1.10,6.30,45.80,894988,33,20358,-64
2020-03-22 17:52:36,1.20,1.08,6.40,46.30,894752,33,20048,-64
2020-03-22 17:53:07,3.90,1.23,6.40,45.90,895090,33,20017,-63
2020-03-22 17:53:38,1.62,1.10,6.40,45.80,901479,32,20040,-65
2020-03-22 17:54:08,1.08,1.00,6.40,45.70,899418,33,20091,-65
2020-03-22 17:54:39,5.10,1.17,6.40,45.60,896432,33,20254,-64
2020-03-22 17:55:10,2.87,0.90,6.30,45.30,893592,33,20037,-64
2020-03-22 17:55:40,1.10,1.00,6.40,45.30,899514,32,20349,-64
2020-03-22 17:56:11,1.00,1.00,6.30,45.10,902445,32,20065,-63
2020-03-22 17:56:41,1.30,1.12,6.30,45.20,896582,33,20032,-64
2020-03-22 17:57:12,1.87,1.33,6.30,45.20,899153,33,20016,-64
2020-03-22 17:57:43,1.10,1.00,6.40,45.30,899335,32,20028,-64
2020-03-22 17:58:13,5.97,1.30,6.30,45.20,902030,32,20044,-63
2020-03-22 17:58:44,2.42,1.30,6.40,45.20,899386,33,20027,-64
2020-03-22 17:59:15,1.77,1.10,6.40,45.30,902450,32,20027,-64
2020-03-22 17:59:45,1.60,1.10,6.40,45.40,902528,32,20301,-65
2020-03-22 18:00:19,3.55,0.82,6.40,45.40,896398,33,20016,-65
2020-03-22 18:01:02,1.12,1.02,6.40,45.40,896258,33,20024,-63
2020-03-22 18:01:37,1.05,0.95,6.30,45.30,902566,32,20044,-64
2020-03-22 18:02:20,2.45,1.65,6.20,45.20,896439,33,20108,-64
2020-03-22 18:02:51,0.77,0.77,6.10,45.00,890201,33,20063,-65
2020-03-22 18:03:27,1.02,0.77,6.10,45.20,896410,33,20088,-65
2020-03-22 18:03:59,1.02,1.02,6.10,45.30,890225,33,20064,-65
2020-03-22 18:04:31,1.80,0.90,6.10,45.30,891260,33,20253,-65
2020-03-22 18:05:04,1.33,1.00,6.00,45.40,897069,33,20017,-67
2020-03-22 18:05:35,1.25,0.90,6.10,45.50,900016,32,20316,-65
2020-03-22 18:06:24,1.33,1.23,6.20,45.60,896279,33,20051,-64
2020-03-22 18:07:06,0.98,0.82,6.20,45.70,896290,33,20024,-64
2020-03-22 18:07:36,5.65,1.20,6.10,45.70,905476,32,20070,-64
2020-03-22 18:08:09,0.90,0.90,6.10,45.80,905555,32,20016,-63
2020-03-22 18:08:39,1.70,1.60,6.10,45.70,900811,32,20031,-65
2020-03-22 18:09:35,0.75,0.75,6.10,45.70,899390,33,20276,-64
2020-03-22 18:10:10,1.17,0.80,6.00,45.70,899437,33,20009,-65
2020-03-22 18:10:40,0.80,0.80,5.90,45.90,905315,32,20076,-65
2020-03-22 18:11:11,0.88,0.88,5.90,45.90,902441,32,20347,-65
2020-03-22 18:11:47,1.45,1.15,6.00,46.00,899375,33,20020,-63
2020-03-22 18:12:29,2.15,1.10,5.90,45.90,898764,33,20067,-65
2020-03-22 18:13:09,1.48,1.30,5.90,46.00,899466,33,20080,-64
2020-03-22 18:13:39,0.73,0.68,5.90,46.00,899081,33,20012,-64
2020-03-22 18:14:12,0.93,0.70,5.80,46.00,899324,33,20012,-64
2020-03-22 18:14:55,1.33,1.00,5.80,46.10,895033,33,20215,-65
2020-03-22 18:15:45,0.95,0.95,5.70,46.20,898542,33,20235,-65
2020-03-22 18:16:16,5.12,1.20,5.80,46.30,896557,33,20062,-64
2020-03-22 18:16:46,1.12,0.90,5.70,46.40,902559,32,20053,-64
2020-03-22 18:17:53,2.83,1.10,5.70,46.40,902250,32,20020,-64
2020-03-22 18:18:34,0.70,0.70,5.60,46.40,898215,33,20082,-64
2020-03-22 18:19:05,6.20,1.20,5.50,46.50,901054,32,20038,-65
2020-03-22 18:19:36,2.20,0.98,5.60,46.60,902381,32,20042,-65
2020-03-22 18:20:33,0.68,0.60,5.50,46.70,899341,33,20024,-64
2020-03-22 18:21:17,0.77,0.77,5.50,47.40,896565,33,20055,-64
2020-03-22 18:21:48,0.47,0.47,5.50,47.10,897367,33,20284,-64
2020-03-22 18:22:19,0.77,0.77,5.50,47.20,905481,32,20122,-65
2020-03-22 18:22:49,1.08,0.98,5.50,47.20,905501,32,20035,-65
2020-03-22 18:23:33,2.25,1.15,5.50,47.30,905526,32,20050,-64
2020-03-22 18:24:10,0.82,0.77,5.50,47.10,902644,32,20091,-64
2020-03-22 18:24:40,0.80,0.80,5.60,47.10,902456,32,20012,-65
2020-03-22 18:25:11,4.00,0.60,5.60,47.10,902315,32,20282,-65
2020-03-22 18:25:44,1.83,1.40,5.60,47.00,902362,32,20008,-64
2020-03-22 18:26:26,2.20,1.20,5.60,46.90,901644,32,20211,-64
2020-03-22 18:27:00,0.93,0.90,5.60,46.80,902495,32,20099,-64
2020-03-22 18:27:31,3.60,0.90,5.50,46.50,900361,32,20027,-64
2020-03-22 18:28:02,0.85,0.80,5.50,46.60,904000,32,20020,-63
2020-03-22 18:28:34,1.15,0.77,5.60,46.70,900653,32,20031,-65
2020-03-22 18:29:23,1.25,1.10,5.60,46.70,899600,32,20274,-64
2020-03-22 18:29:57,0.93,0.90,5.60,46.90,900231,32,20047,-65
2020-03-22 18:30:27,1.10,0.95,5.50,46.90,901805,32,20016,-64
2020-03-22 18:30:58,1.45,1.20,5.50,46.80,902137,32,20306,-65
2020-03-22 18:31:57,1.10,1.00,5.50,46.80,899324,33,20008,-64
2020-03-22 18:32:27,1.30,1.02,5.50,46.90,896174,33,20088,-64
2020-03-22 18:33:03,1.20,1.00,5.50,46.90,897265,33,20074,-64
2020-03-22 18:33:33,1.50,0.85,5.50,46.80,902403,32,20135,-64
2020-03-22 18:34:04,1.52,1.40,5.50,46.80,899163,33,20099,-65
2020-03-22 18:34:58,1.67,1.17,5.50,46.90,899869,33,20294,-65
2020-03-22 18:35:29,1.00,0.90,5.30,46.80,896888,32,20025,-65
2020-03-22 18:35:59,1.23,0.95,5.30,47.00,901786,32,20036,-62
2020-03-22 18:36:30,1.20,1.10,5.40,47.00,899385,33,20016,-65
2020-03-22 18:37:15,2.28,1.27,5.40,47.00,899149,33,20081,-65
2020-03-22 18:37:46,1.60,1.20,5.30,47.10,899305,33,20027,-66
2020-03-22 18:38:21,2.20,1.20,5.30,47.20,898409,33,20099,-64
2020-03-22 18:38:56,1.27,1.17,5.30,47.20,896325,33,20021,-64
2020-03-22 18:39:26,1.80,1.15,5.40,47.30,899306,33,20024,-65
2020-03-22 18:40:26,1.05,1.02,5.30,47.20,897273,33,20195,-65
2020-03-22 18:40:56,1.37,0.85,5.40,47.20,899199,33,20047,-66
2020-03-22 18:41:33,0.95,0.90,5.30,47.20,896178,33,20051,-65
2020-03-22 18:42:04,1.48,1.37,5.30,47.30,896343,33,20055,-66
2020-03-22 18:43:09,2.37,1.55,5.30,47.40,897018,33,20039,-66
2020-03-22 18:43:40,1.00,0.80,5.30,47.40,899909,32,20201,-65
2020-03-22 18:44:11,1.87,0.98,5.10,47.40,896850,33,20035,-68
2020-03-22 18:44:42,0.70,0.70,5.00,47.40,896218,33,20326,-66
2020-03-22 18:45:14,1.30,1.17,5.00,47.40,896322,33,20042,-65
2020-03-22 18:45:52,1.00,1.00,5.00,47.50,896630,33,20040,-66
2020-03-22 18:46:22,2.80,1.00,5.00,47.50,894283,33,20425,-66
2020-03-22 18:46:53,1.20,0.65,5.00,47.50,893289,33,20020,-66
2020-03-22 18:47:23,1.17,0.90,5.00,47.60,893195,33,20016,-65
2020-03-22 18:47:54,1.08,0.88,5.00,47.70,890522,33,20215,-65
2020-03-22 18:48:52,1.95,1.15,5.00,47.70,892825,33,20036,-65
2020-03-22 18:49:27,2.85,1.05,5.00,47.80,896078,33,20028,-66
2020-03-22 18:49:57,1.90,1.02,5.00,48.00,896363,33,20020,-66
2020-03-22 18:50:35,1.30,1.20,5.00,48.00,896102,33,20052,-65
2020-03-22 18:51:13,2.40,1.33,5.00,48.10,894380,33,20009,-65
2020-03-22 18:51:52,1.05,0.95,5.00,48.10,896255,33,20341,-65
2020-03-22 18:52:22,0.93,0.80,5.00,48.10,896258,33,20031,-64
2020-03-22 18:52:53,1.15,0.77,5.00,48.00,896360,33,20047,-65
2020-03-22 18:53:38,1.30,0.98,4.90,47.90,898100,32,20062,-67
2020-03-22 18:54:13,1.33,1.00,5.00,47.90,896311,33,20306,-64
2020-03-22 18:54:49,2.12,1.00,4.90,47.80,896158,33,20066,-65
2020-03-22 18:55:19,0.70,0.70,4.90,47.80,896058,33,20113,-66
2020-03-22 18:55:50,0.82,0.75,5.00,47.90,894207,33,20080,-65
2020-03-22 18:56:21,1.40,1.30,4.90,47.90,896895,33,20386,-66
2020-03-22 18:56:57,0.82,0.80,4.90,47.80,896161,33,20024,-64
2020-03-22 18:57:27,1.10,1.00,4.80,47.90,894427,33,20032,-65
2020-03-22 18:57:58,0.80,0.80,4.90,48.00,893150,33,20020,-65
2020-03-22 18:58:28,1.27,1.17,4.90,48.10,893318,33,20092,-64
2020-03-22 18:59:36,1.60,0.80,4.90,48.10,896399,33,20012,-64
2020-03-22 19:00:07,1.00,1.00,4.90,48.40,902656,32,20019,-65
2020-03-22 19:00:38,0.80,0.80,4.90,48.50,899008,33,20188,-65
2020-03-22 19:01:37,1.75,0.88,5.00,48.50,895735,33,20307,-65
2020-03-22 19:02:09,1.05,0.82,4.90,48.20,893229,33,20318,-65
2020-03-22 19:02:40,1.60,1.10,4.90,48.30,896309,33,20099,-65
2020-03-22 19:03:45,2.33,0.90,4.90,48.40,896051,33,20470,-65
2020-03-22 19:04:17,1.98,0.88,4.90,48.40,894409,33,20267,-65
2020-03-22 19:05:00,4.80,1.08,4.80,48.40,900390,32,20024,-64
2020-03-22 19:05:31,3.00,0.82,4.90,48.60,905356,32,20032,-64
2020-03-22 19:06:01,0.60,0.60,4.90,48.50,899292,33,20049,-65
2020-03-22 19:06:50,1.20,1.10,4.90,48.60,899304,33,20024,-65
2020-03-22 19:07:51,0.60,0.60,4.90,48.50,899211,33,20291,-63
2020-03-22 19:08:22,1.73,1.25,4.90,48.30,900474,32,20314,-66
2020-03-22 19:08:53,4.78,0.90,4.80,48.40,902371,32,20020,-65
2020-03-22 19:09:47,0.80,0.80,4.80,48.50,896043,33,20056,-63
2020-03-22 19:10:19,6.62,0.90,4.90,48.70,898703,33,20051,-63
2020-03-22 19:10:58,1.10,1.00,4.90,48.60,896058,33,20104,-64
2020-03-22 19:11:29,1.23,1.05,4.80,48.40,896056,33,20042,-65
2020-03-22 19:12:09,4.40,1.17,4.80,48.30,899286,33,20065,-65
2020-03-22 19:12:44,1.20,0.90,4.80,48.20,901273,32,20092,-67
2020-03-22 19:13:14,1.12,0.93,4.90,48.20,902403,32,20024,-66
2020-03-22 19:13:45,1.08,0.98,4.90,48.20,899217,33,20314,-66
2020-03-22 19:14:16,0.88,0.88,4.90,48.10,893761,33,20081,-65
2020-03-22 19:14:47,1.45,0.98,4.90,48.20,899304,33,20019,-66
2020-03-22 19:15:48,1.55,1.33,4.90,48.10,899101,33,20095,-65
2020-03-22 19:16:18,1.35,1.00,4.90,48.10,898665,33,20024,-65
2020-03-22 19:16:49,1.35,1.02,4.80,48.10,896420,32,20047,-67
2020-03-22 19:17:28,0.85,0.77,4.80,48.20,898707,33,20306,-67
2020-03-22 19:17:58,1.00,0.90,4.80,48.20,896076,33,20047,-65
2020-03-22 19:18:47,2.75,1.12,4.80,48.20,895813,33,20024,-66
2020-03-22 19:19:18,7.10,1.20,4.70,48.20,898826,33,20036,-68
2020-03-22 19:20:05,1.70,1.45,4.70,48.80,901238,32,20023,-65
2020-03-22 19:20:35,1.15,1.00,4.80,48.30,902172,32,20358,-66
2020-03-22 19:21:18,1.50,1.20,4.70,48.20,902357,32,20024,-65
2020-03-22 19:22:08,1.20,1.05,4.70,48.10,902220,32,20046,-66
2020-03-22 19:22:51,1.12,1.10,4.70,48.10,896258,33,20040,-66
2020-03-22 19:23:26,3.55,1.20,4.60,48.30,896246,33,20067,-66
2020-03-22 19:24:00,2.55,1.15,4.50,48.20,890118,33,20075,-67
2020-03-22 19:24:31,0.55,0.55,4.60,48.20,894521,33,20020,-65
2020-03-22 19:25:20,2.22,1.00,4.50,48.10,894200,33,20275,-65
2020-03-22 19:25:51,2.40,1.35,4.60,48.00,895428,33,20005,-65
2020-03-22 19:26:35,1.25,1.02,4.60,48.00,896125,33,20020,-65
2020-03-22 19:27:06,1.40,0.85,4.70,48.10,899257,33,20341,-66
2020-03-22 19:27:40,1.33,1.23,4.60,47.90,902245,32,20070,-66
2020-03-22 19:28:30,1.05,0.80,4.60,47.80,895726,33,20028,-66
2020-03-22 19:29:00,0.88,0.85,4.50,47.80,896209,33,20302,-65
2020-03-22 19:29:31,3.17,1.33,4.50,47.90,892969,33,20043,-66
2020-03-22 19:30:15,2.00,1.30,4.50,47.90,900246,32,20016,-66
2020-03-22 19:30:47,1.20,1.10,4.60,48.00,896070,33,20012,-65
2020-03-22 19:31:43,1.20,1.10,4.60,47.90,900718,32,20090,-66
2020-03-22 19:32:14,5.12,1.40,4.60,47.80,896354,33,20043,-65
2020-03-22 19:32:46,0.77,0.77,4.60,48.00,896131,33,20053,-65
2020-03-22 19:33:25,0.82,0.82,4.60,48.00,899077,33,20054,-66
2020-03-22 19:34:11,3.90,0.90,4.60,47.80,900349,32,20042,-65
2020-03-22 19:34:45,0.93,0.90,4.50,47.60,899206,33,20020,-65
2020-03-22 19:35:16,1.73,1.10,4.40,47.60,896124,33,20021,-65
2020-03-22 19:35:46,0.93,0.93,4.50,47.80,896184,33,20128,-66
2020-03-22 19:36:22,0.98,0.80,4.50,47.80,896601,33,20051,-65
2020-03-22 19:37:11,1.67,0.95,4.50,47.90,896901,33,20020,-65
2020-03-22 19:37:45,1.23,1.15,4.50,48.00,896416,33,20032,-66
2020-03-22 19:38:16,0.88,0.85,4.40,48.10,898462,33,20028,-65
2020-03-22 19:38:47,1.20,1.10,4.40,47.90,901470,32,20043,-65
2020-03-22 19:39:46,0.85,0.85,4.40,47.90,899135,33,20019,-66
2020-03-22 19:40:38,2.08,1.30,4.30,47.90,895884,33,20066,-64
2020-03-22 19:41:24,1.12,1.02,4.30,48.10,898045,33,20212,-67
2020-03-22 19:41:54,1.95,1.05,4.20,48.00,901636,32,20019,-67
2020-03-22 19:42:30,1.10,1.00,4.20,48.20,902288,32,20034,-66
2020-03-22 19:43:08,1.15,1.05,4.20,48.20,904520,32,20023,-64
2020-03-22 19:43:44,0.82,0.82,4.20,48.30,899138,33,20020,-67
2020-03-22 19:44:14,1.37,1.27,4.30,48.20,893108,33,20032,-67
2020-03-22 19:44:46,1.60,1.48,4.30,48.20,893048,33,20283,-66
2020-03-22 19:45:24,2.33,1.75,4.30,48.20,892979,33,20017,-66
2020-03-22 19:46:20,6.30,1.30,4.30,48.20,895038,33,20093,-66
2020-03-22 19:46:51,1.42,1.00,4.30,47.90,898688,33,20020,-65
2020-03-22 19:47:23,1.02,0.90,4.20,47.60,896003,33,20021,-66
2020-03-22 19:47:57,2.25,1.10,4.20,47.50,893032,33,20051,-67
2020-03-22 19:48:28,3.37,1.02,4.20,47.60,895675,33,20548,-67
2020-03-22 19:49:15,1.90,1.15,4.10,47.60,896625,33,20024,-66
2020-03-22 19:49:56,1.58,1.27,4.20,47.60,893204,33,20013,-67
2020-03-22 19:50:28,1.45,1.35,4.10,47.60,898844,33,20036,-67
2020-03-22 19:50:58,2.55,1.37,4.20,47.60,898933,33,20021,-66
2020-03-22 19:51:29,0.93,0.93,4.20,47.70,895979,33,20028,-67
2020-03-22 19:52:00,1.35,1.10,4.30,47.70,893215,33,20031,-66
2020-03-22 19:52:39,1.23,1.12,4.20,47.50,893216,33,20259,-66
2020-03-22 19:53:11,2.62,1.12,4.20,47.40,898940,33,20040,-64
2020-03-22 19:54:00,1.37,0.98,4.10,47.30,902222,33,20032,-65
2020-03-22 19:54:36,0.73,0.73,4.10,47.30,905323,32,20024,-65
2020-03-22 19:55:11,1.55,0.93,4.00,47.00,901880,33,20042,-66
2020-03-22 19:55:45,1.15,1.05,4.00,47.00,902251,33,20501,-64
2020-03-22 19:56:15,0.90,0.90,4.00,47.10,899258,33,20283,-65
2020-03-22 19:56:46,1.37,1.17,4.00,47.10,896010,33,20024,-65
2020-03-22 19:57:17,5.43,1.20,4.00,47.10,893540,33,20051,-65
2020-03-22 19:57:57,0.82,0.82,4.00,47.00,893290,33,20048,-64
2020-03-22 19:58:27,1.02,1.00,4.00,47.00,893731,33,20425,-65
2020-03-22 19:58:59,0.90,0.90,4.10,47.10,897244,33,20020,-65
2020-03-22 19:59:30,1.02,1.00,4.10,47.10,897305,33,20017,-65
2020-03-22 20:00:00,2.50,1.20,4.10,47.10,896075,33,20029,-66
2020-03-22 20:00:52,5.35,1.15,4.10,47.10,893150,33,20022,-66
2020-03-22 20:01:47,2.30,1.05,4.00,47.00,900411,33,20335,-67
2020-03-22 20:02:19,4.07,1.52,4.10,47.20,900788,33,20027,-66
2020-03-22 20:02:49,1.30,1.20,4.00,47.30,899140,33,20032,-66
2020-03-22 20:03:35,0.80,0.80,4.00,47.30,892899,33,20020,-66
2020-03-22 20:04:05,1.67,0.95,4.00,47.70,896168,33,20318,-66
2020-03-22 20:04:44,1.77,1.30,4.00,47.30,896125,33,20086,-66
2020-03-22 20:05:15,1.37,1.15,4.00,47.30,901044,33,20254,-65
2020-03-22 20:05:57,1.15,0.90,4.10,47.40,899150,33,20120,-65
2020-03-22 20:06:28,3.70,1.15,4.00,47.40,896048,33,20112,-65
2020-03-22 20:07:22,0.90,0.90,4.10,47.40,897467,33,20108,-65
2020-03-22 20:07:53,1.08,0.98,4.10,47.50,899448,33,20020,-64
2020-03-22 20:08:36,1.10,0.93,4.10,47.50,899170,33,20020,-65
2020-03-22 20:09:15,1.92,1.37,4.10,47.60,902089,33,20066,-65
2020-03-22 20:09:51,0.70,0.70,4.10,47.60,893159,33,20016,-66
2020-03-22 20:10:48,1.30,1.12,4.10,47.70,898949,33,20196,-65
2020-03-22 20:11:33,3.53,1.00,4.00,47.40,902332,32,20024,-67
2020-03-22 20:12:08,1.17,0.98,4.00,47.60,898102,33,20020,-66
2020-03-22 20:12:42,1.10,0.95,4.00,47.70,899087,33,20021,-65
2020-03-22 20:13:13,1.10,0.88,4.00,47.70,902212,33,20079,-66
2020-03-22 20:13:58,1.35,1.20,4.00,47.70,899058,33,20016,-66
2020-03-22 20:14:29,1.48,1.12,4.10,47.70,896041,33,20055,-67
2020-03-22 20:14:59,1.02,0.98,4.10,47.70,896145,33,20083,-66
2020-03-22 20:15:44,0.90,0.90,4.10,47.60,895952,33,20012,-65
2020-03-22 20:16:20,1.00,1.00,4.10,47.50,895642,33,20032,-65
2020-03-22 20:16:58,1.20,1.10,4.10,47.60,893032,33,20048,-66
2020-03-22 20:17:29,1.52,1.15,4.20,47.70,892957,33,20028,-66
2020-03-22 20:17:59,1.60,1.40,4.10,47.70,897539,33,20028,-67
2020-03-22 20:18:30,1.15,1.00,4.10,47.70,896913,33,20353,-65
2020-03-22 20:19:19,1.60,1.50,4.10,47.80,898590,33,20047,-68
2020-03-22 20:19:51,1.40,1.08,4.10,47.80,902121,33,20050,-66
2020-03-22 20:20:21,1.92,1.23,4.10,47.80,901963,33,20024,-65
2020-03-22 20:20:52,0.93,0.90,4.10,47.80,902292,33,20272,-64
2020-03-22 20:21:28,5.70,0.90,4.10,47.70,896055,33,20036,-65
2020-03-22 20:21:58,1.52,1.05,4.10,47.70,899128,33,20485,-66
2020-03-22 20:22:34,0.80,0.80,4.00,47.70,898529,33,20047,-66
2020-03-22 20:23:04,2.42,0.80,4.00,47.70,899148,33,20115,-67
2020-03-22 20:23:35,2.10,0.95,4.10,47.70,902732,32,20298,-67
2020-03-22 20:24:06,1.73,1.02,4.10,47.80,905169,32,20035,-66
2020-03-22 20:24:36,0.93,0.90,4.20,47.80,899018,33,20020,-65
2020-03-22 20:25:07,3.33,1.15,4.10,47.70,895928,33,20047,-65
2020-03-22 20:25:38,0.88,0.88,4.10,47.70,892740,33,20029,-65
2020-03-22 20:26:08,1.08,1.00,4.10,47.60,893461,33,20017,-64
2020-03-22 20:26:39,1.20,1.10,4.00,47.60,895926,33,20349,-65
2020-03-22 20:27:11,1.45,1.33,4.10,47.60,893191,33,20020,-66
2020-03-22 20:27:42,1.30,1.15,4.20,47.60,895869,33,20058,-65
2020-03-22 20:28:12,0.93,0.93,4.20,47.60,895892,33,20008,-66
2020-03-22 20:28:43,2.25,1.12,4.20,47.60,896360,33,20262,-65
2020-03-22 20:29:14,0.85,0.85,4.30,47.70,895977,33,20016,-63
2020-03-22 20:29:44,1.10,1.00,4.30,47.60,889980,33,20033,-64
2020-03-22 20:30:15,0.88,0.88,4.30,47.60,896207,33,20016,-65
2020-03-22 20:30:46,1.00,0.93,4.30,47.60,896019,33,20036,-64
2020-03-22 20:31:17,0.85,0.82,4.40,47.70,918682,27,20028,-65
2020-03-22 20:31:48,1.15,1.05,4.30,47.70,889866,33,20013,-66
2020-03-22 20:32:18,1.27,1.10,4.40,47.70,892695,33,20025,-67
2020-03-22 20:32:49,2.30,1.45,4.40,47.70,892997,33,20303,-68
2020-03-22 20:33:20,1.00,0.90,4.40,47.60,896118,33,20048,-66
2020-03-22 20:33:50,1.30,1.20,4.40,47.60,893199,33,20139,-67
2020-03-22 20:34:21,1.30,1.12,4.50,47.60,899179,33,20028,-66
2020-03-22 20:34:52,1.23,1.10,4.50,47.50,899150,33,20340,-66
2020-03-22 20:35:22,1.12,1.05,4.50,47.40,889967,33,20029,-66
2020-03-22 20:35:53,1.37,1.10,4.50,47.40,892963,33,20043,-68
2020-03-22 20:36:24,2.25,1.37,4.40,47.20,896026,33,20029,-67
2020-03-22 20:36:54,1.08,1.00,4.40,47.20,896093,33,20215,-68
2020-03-22 20:37:25,1.98,1.20,4.40,47.20,889921,33,20047,-66
2020-03-22 20:37:55,1.45,1.10,4.40,47.20,892625,33,20383,-66
2020-03-22 20:38:26,2.28,1.30,4.40,47.20,892636,33,20033,-64
2020-03-22 20:38:57,1.77,0.93,4.30,47.20,899114,33,20025,-66
2020-03-22 20:39:27,0.98,0.93,4.30,47.30,892908,33,20025,-66
2020-03-22 20:39:58,1.33,0.90,4.30,47.30,896194,33,20062,-66
2020-03-22 20:40:28,0.80,0.80,4.30,47.20,895993,33,20028,-67
2020-03-22 20:40:59,0.77,0.73,4.30,47.10,896087,33,20037,-67
2020-03-22 20:41:30,0.90,0.88,4.20,47.10,896054,33,20032,-66
2020-03-22 20:42:00,0.90,0.73,4.20,47.10,893311,33,20024,-66
2020-03-22 20:42:31,1.05,0.90,4.20,47.10,896048,33,20249,-68
2020-03-22 20:43:01,1.00,1.00,4.10,47.00,896163,33,20311,-65
2020-03-22 20:43:32,1.58,0.93,4.00,47.00,896045,33,20036,-65
2020-03-22 20:44:03,2.87,1.58,4.10,47.10,889980,33,20043,-65
2020-03-22 20:44:33,1.33,1.23,4.20,47.20,893025,33,20371,-65
2020-03-22 20:45:04,1.40,1.30,4.20,47.20,893101,33,20025,-66
2020-03-22 20:45:35,1.95,1.05,4.10,47.30,886926,33,20037,-66
2020-03-22 20:46:06,0.93,0.93,4.10,47.30,893140,33,20054,-69
2020-03-22 20:46:36,1.08,1.00,4.10,47.30,896165,33,20080,-67
2020-03-22 20:47:07,3.50,1.37,4.00,47.10,898821,33,20451,-68
2020-03-22 20:47:37,1.15,1.05,4.00,47.10,893034,33,20033,-67
2020-03-22 20:48:08,3.60,1.12,4.00,47.10,895809,33,20257,-65
2020-03-22 20:48:39,2.90,1.17,4.00,47.20,892807,33,20030,-66
2020-03-22 20:49:09,0.82,0.82,4.10,47.30,892960,33,20239,-65
2020-03-22 20:49:40,1.85,1.10,4.10,47.40,893006,33,20078,-65
2020-03-22 20:50:10,1.33,1.17,4.10,47.40,896618,33,20286,-66
2020-03-22 20:50:41,4.37,1.10,4.10,47.30,896593,33,20063,-67
2020-03-22 20:51:11,1.25,0.80,4.10,47.10,896565,33,20131,-67
2020-03-22 20:51:42,1.10,1.00,4.10,47.00,896567,33,20353,-65
2020-03-22 20:52:13,2.40,1.00,4.00,46.80,896521,33,20020,-67
2020-03-22 20:52:43,0.80,0.80,4.10,46.90,893641,33,20056,-66
2020-03-22 20:53:14,0.98,0.90,4.10,47.00,893705,33,20036,-67
2020-03-22 20:53:44,1.12,1.02,4.20,47.10,890632,33,20117,-67
2020-03-22 20:54:15,1.10,1.00,4.10,47.20,890761,33,20060,-67
2020-03-22 20:54:46,2.33,1.40,4.10,47.20,890536,33,20076,-68
2020-03-22 20:55:16,1.80,1.15,4.10,47.20,896140,33,20325,-68
2020-03-22 20:55:47,1.42,0.82,4.10,47.30,899661,33,20506,-67
2020-03-22 20:56:18,1.30,1.20,4.10,47.30,896234,33,20074,-67
2020-03-22 20:56:48,1.37,1.27,4.20,47.40,887612,33,20068,-68
2020-03-22 20:57:19,1.52,1.42,4.10,47.30,893581,33,20013,-68
2020-03-22 20:57:49,1.23,1.12,4.10,47.30,893457,33,20020,-68
2020-03-22 20:58:20,0.98,0.98,4.20,47.40,892766,33,20119,-67
2020-03-22 20:58:51,2.10,1.12,4.10,47.30,893891,33,20021,-69
2020-03-22 20:59:22,2.15,1.12,4.10,47.30,899640,33,20090,-68
2020-03-22 20:59:52,2.35,1.20,4.10,47.30,899783,32,20095,-69
2020-03-22 21:00:28,1.10,0.90,4.10,47.40,896703,33,20020,-69
2020-03-22 21:01:00,1.12,1.00,4.10,47.40,893545,33,20025,-68
2020-03-22 21:01:30,0.80,0.80,4.20,47.40,896410,33,20028,-68
2020-03-22 21:02:01,0.93,0.93,4.10,47.40,896435,33,20020,-68
2020-03-22 21:02:31,1.50,1.30,4.20,47.50,896558,33,20326,-68
2020-03-22 21:03:02,3.15,1.10,4.20,47.50,896448,33,20096,-68
2020-03-22 21:03:33,1.37,1.27,4.20,47.50,896907,32,20016,-67
2020-03-22 21:04:04,1.35,1.15,4.20,47.50,899462,33,20279,-67
2020-03-22 21:04:34,2.67,1.33,4.20,47.50,893765,33,20029,-67
2020-03-22 21:05:05,3.08,1.00,4.10,47.30,896658,33,20021,-67
2020-03-22 21:05:39,1.83,1.20,4.20,47.30,890555,33,20064,-68
2020-03-22 21:06:36,0.68,0.68,4.10,47.30,896565,33,20106,-68
2020-03-22 21:07:06,0.77,0.77,4.10,47.30,894906,33,20024,-68
2020-03-22 21:07:37,1.02,0.93,4.10,47.50,896469,33,20024,-68
2020-03-22 21:08:08,2.35,1.00,4.10,47.50,896255,33,20024,-65
2020-03-22 21:08:38,2.05,1.15,4.10,47.60,893324,33,20017,-67
2020-03-22 21:09:32,3.33,1.12,4.00,47.50,893152,33,20054,-66
2020-03-22 21:10:03,1.08,1.00,4.00,47.50,893538,33,20026,-67
2020-03-22 21:10:35,0.80,0.80,3.80,47.70,899381,33,20020,-66
2020-03-22 21:11:06,1.90,0.95,3.80,47.80,902253,32,20015,-67
2020-03-22 21:11:38,1.25,0.93,3.80,47.90,904754,32,20163,-67
2020-03-22 21:12:11,1.37,0.85,3.80,48.00,899135,33,20306,-68
2020-03-22 21:12:41,1.50,1.17,3.80,48.00,896133,33,20075,-66
2020-03-22 21:13:12,1.15,0.88,3.90,48.10,899510,33,20053,-66
2020-03-22 21:13:42,1.77,1.33,4.00,48.20,893107,33,20239,-66
2020-03-22 21:14:13,1.60,1.50,3.90,48.10,899513,33,20063,-67
2020-03-22 21:14:44,1.83,1.15,3.90,48.10,890450,33,20036,-67
2020-03-22 21:15:15,1.00,0.90,3.90,48.10,893603,33,20351,-67
2020-03-22 21:15:45,2.70,1.25,3.90,48.10,893753,33,20459,-68
2020-03-22 21:16:16,1.50,1.23,3.90,48.00,896906,32,20021,-67
2020-03-22 21:16:46,1.30,1.20,3.90,48.10,902584,32,20357,-67
2020-03-22 21:17:23,1.23,1.17,3.90,48.00,899669,32,20024,-68
2020-03-22 21:17:58,1.02,1.02,3.90,48.00,899731,33,20016,-68
2020-03-22 21:18:35,1.17,1.08,3.90,48.00,895890,33,20043,-65
2020-03-22 21:19:25,0.82,0.75,3.90,48.00,898269,33,20121,-66
2020-03-22 21:20:15,1.77,1.10,3.90,48.00,902185,32,20302,-65
2020-03-22 21:20:53,1.42,1.05,3.90,48.10,902535,32,20263,-67
2020-03-22 21:21:44,1.05,1.02,3.80,48.10,901113,32,20057,-64
2020-03-22 21:22:33,0.70,0.70,3.80,48.20,898306,33,20042,-66
2020-03-22 21:23:22,1.08,1.00,3.70,48.40,898260,33,20051,-66
2020-03-22 21:24:11,1.00,0.88,3.60,48.60,899317,33,20192,-65
2020-03-22 21:25:09,0.95,0.85,3.70,48.70,899107,33,20020,-65
2020-03-22 21:25:40,1.17,1.08,3.60,48.80,899575,33,20037,-66
2020-03-22 21:26:46,1.10,1.00,3.50,49.00,898274,33,20054,-67
2020-03-22 21:27:35,1.00,1.00,3.50,49.10,899501,33,20298,-65
2020-03-22 21:28:24,1.27,1.17,3.50,49.20,898903,33,20054,-66
2020-03-22 21:29:10,1.20,1.10,3.50,49.30,899589,33,20316,-67
2020-03-22 21:29:50,1.35,1.02,3.50,49.40,893400,33,20020,-66
2020-03-22 21:30:21,1.77,1.27,3.50,49.50,890167,33,20202,-64
2020-03-22 21:30:56,1.15,1.05,3.50,49.40,896459,33,20076,-65
2020-03-22 21:31:34,0.80,0.80,3.40,49.50,896257,33,20262,-64
2020-03-22 21:32:07,1.10,0.93,3.50,49.60,894917,33,20073,-64
2020-03-22 21:32:38,5.75,1.12,3.50,49.70,890460,33,20033,-66
2020-03-22 21:33:19,1.75,1.37,3.50,49.80,894814,33,20017,-66
2020-03-22 21:33:50,1.90,0.90,3.50,49.80,898563,33,20012,-66
2020-03-22 21:34:32,2.30,1.25,3.50,49.80,897959,33,20282,-66
2020-03-22 21:35:04,1.77,1.33,3.50,49.90,896610,33,20088,-66
2020-03-22 21:35:34,0.73,0.73,3.40,50.00,897753,33,20024,-65
2020-03-22 21:36:08,3.90,1.55,3.40,50.10,898007,33,20267,-64
2020-03-22 21:36:38,1.52,1.42,3.50,50.10,896063,33,20051,-67
2020-03-22 21:37:09,1.30,0.93,3.60,50.20,896505,33,20070,-68
2020-03-22 21:37:40,1.30,1.20,3.60,50.10,893679,33,20272,-67
2020-03-22 21:38:12,1.02,1.00,3.60,50.10,893455,33,20029,-67
2020-03-22 21:38:42,1.55,1.15,3.50,50.00,896252,33,20070,-65
2020-03-22 21:39:14,0.75,0.75,3.60,50.10,887522,33,20052,-66
2020-03-22 21:39:45,1.77,1.20,3.50,50.10,893761,33,20025,-64
2020-03-22 21:40:17,1.42,1.02,3.50,50.10,896674,33,20017,-66
2020-03-22 21:40:52,5.68,1.50,3.50,50.10,896512,33,20021,-64
2020-03-22 21:41:23,0.68,0.68,3.50,50.10,898617,33,20286,-64
2020-03-22 21:41:54,1.87,1.05,3.50,50.10,899505,33,20032,-65
2020-03-22 21:42:24,0.95,0.82,3.50,50.20,900763,32,20223,-65
2020-03-22 21:42:56,1.23,1.12,3.50,50.30,902403,32,20028,-65
2020-03-22 21:43:27,1.02,0.85,3.40,50.40,899233,33,20012,-65
2020-03-22 21:43:57,0.95,0.90,3.50,50.40,893459,33,20033,-65
2020-03-22 21:44:28,0.90,0.90,3.40,50.40,893771,33,20376,-68
2020-03-22 21:44:59,1.65,0.90,3.50,50.40,896654,33,20024,-65
2020-03-22 21:45:30,3.03,1.20,3.30,50.50,893474,33,20028,-66
2020-03-22 21:46:00,1.17,1.08,3.30,50.60,893411,33,20078,-65
2020-03-22 21:46:31,2.17,1.10,3.30,50.70,899457,33,20214,-65
2020-03-22 21:47:01,2.65,1.17,3.40,50.80,896383,33,20004,-65
2020-03-22 21:47:32,1.05,1.05,3.30,50.80,899316,33,20049,-65
2020-03-22 21:48:03,1.40,1.30,3.40,50.80,896442,33,20048,-66
2020-03-22 21:48:36,1.52,1.27,3.40,50.90,892882,33,20025,-66
2020-03-22 21:49:07,2.12,1.52,3.40,50.90,890483,33,20028,-67
2020-03-22 21:49:39,1.42,1.12,3.40,50.90,893431,33,20275,-66
2020-03-22 21:50:11,0.80,0.75,3.40,50.90,896375,33,20211,-66
2020-03-22 21:50:42,1.27,1.17,3.30,50.70,896305,33,20045,-66
2020-03-22 21:51:12,2.55,1.23,3.30,50.70,899442,33,20274,-66
2020-03-22 21:51:43,1.40,1.23,3.40,50.80,899514,33,20074,-66
2020-03-22 21:52:13,4.82,1.40,3.40,50.70,899366,33,20050,-66
2020-03-22 21:52:49,1.73,1.55,3.40,50.70,899526,32,20033,-66
2020-03-22 21:53:39,1.33,1.25,3.30,50.60,902016,32,20038,-65
2020-03-22 21:54:28,1.90,1.08,3.40,50.80,899552,33,20024,-66
2020-03-22 21:55:21,0.95,0.95,3.30,50.90,896031,33,20008,-65
2020-03-22 21:56:10,1.30,1.20,3.30,51.10,893340,33,20122,-66
2020-03-22 21:56:57,1.30,0.98,3.10,51.30,896455,33,20242,-67
2020-03-22 21:57:44,0.90,0.90,3.10,51.40,899958,32,20070,-66
2020-03-22 21:58:33,2.12,0.73,3.10,51.50,900986,32,20116,-66
2020-03-22 21:59:11,1.12,1.02,3.10,51.50,895815,33,20123,-65
2020-03-22 21:59:41,0.77,0.77,3.10,51.60,887481,33,20141,-66
2020-03-22 22:00:36,1.85,1.20,3.10,51.50,893037,33,20239,-67
2020-03-22 22:01:26,2.03,1.15,3.10,51.60,896252,33,20020,-65
2020-03-22 22:02:03,0.68,0.68,3.10,51.60,896483,33,20129,-65
2020-03-22 22:02:34,1.00,1.00,3.10,51.60,892522,33,20284,-65
2020-03-22 22:03:05,1.00,1.00,3.10,51.60,888750,33,20084,-66
2020-03-22 22:03:51,1.20,1.10,3.20,51.60,891986,33,20021,-66
2020-03-22 22:04:22,1.20,1.10,3.20,51.60,896930,33,20024,-66
2020-03-22 22:04:54,1.08,1.02,3.20,51.50,896015,33,20028,-67
2020-03-22 22:05:40,3.40,1.30,3.30,51.60,892146,33,20025,-66
2020-03-22 22:06:14,0.93,0.88,3.30,51.50,887469,33,20338,-65
2020-03-22 22:06:54,4.53,1.17,3.30,51.40,889971,33,20029,-66
2020-03-22 22:07:24,1.00,0.95,3.30,51.20,893320,33,20149,-66
2020-03-22 22:07:55,4.03,1.52,3.30,51.20,896424,33,20369,-66
2020-03-22 22:08:26,1.08,1.08,3.30,51.10,896570,33,20059,-66
2020-03-22 22:08:56,2.65,0.95,3.30,51.00,898947,33,20040,-66
2020-03-22 22:09:51,1.17,1.05,3.30,51.00,899456,32,20333,-66
2020-03-22 22:10:22,1.25,1.15,3.30,51.10,897562,32,20024,-64
2020-03-22 22:10:53,1.52,1.17,3.30,51.10,890644,33,20013,-66
2020-03-22 22:11:24,1.30,1.20,3.30,51.10,890243,33,20029,-66
2020-03-22 22:11:54,1.45,1.12,3.30,51.00,887380,33,20362,-66
2020-03-22 22:12:33,1.30,1.15,3.60,51.10,890217,33,20292,-66
2020-03-22 22:13:04,1.52,0.85,3.40,51.40,890317,33,20021,-66
2020-03-22 22:13:37,0.73,0.73,3.40,50.90,891168,33,20036,-65
2020-03-22 22:14:08,3.65,1.58,3.50,50.80,892877,33,20009,-66
2020-03-22 22:14:40,0.85,0.85,3.40,50.80,893499,33,20217,-65
2020-03-22 22:15:23,1.92,0.93,3.40,50.80,894391,33,20154,-65
2020-03-22 22:15:53,0.80,0.80,3.30,50.80,899681,32,20046,-64
2020-03-22 22:16:24,0.90,0.90,3.30,50.80,890069,33,20059,-64
2020-03-22 22:16:54,1.12,1.02,3.40,50.90,889625,33,20029,-65
2020-03-22 22:17:26,1.10,1.00,3.30,50.90,890162,33,20017,-67
2020-03-22 22:18:03,1.33,1.17,3.30,50.90,892662,33,20032,-65
2020-03-22 22:18:33,1.05,0.95,3.30,50.90,895364,33,20020,-66
2020-03-22 22:19:04,1.42,1.23,3.30,50.90,896157,33,20033,-65
2020-03-22 22:19:34,0.93,0.70,3.30,51.00,896363,33,20281,-66
2020-03-22 22:20:08,1.37,1.27,3.40,51.10,896359,33,20024,-66
2020-03-22 22:20:41,1.23,1.12,3.40,51.10,891585,33,20025,-66
2020-03-22 22:21:13,1.27,1.17,3.40,51.10,893724,33,20022,-66
2020-03-22 22:21:44,1.00,1.00,3.40,51.10,893381,33,20025,-67
2020-03-22 22:22:16,1.10,1.05,3.40,51.10,891329,33,20064,-66
2020-03-22 22:22:47,1.08,1.08,3.50,51.20,893309,33,20032,-67
2020-03-22 22:23:18,1.35,1.02,3.50,51.20,894186,32,20024,-65
2020-03-22 22:23:48,1.30,1.20,3.40,51.10,895815,33,20024,-67
2020-03-22 22:24:19,0.80,0.80,3.40,51.00,894779,33,20016,-67
2020-03-22 22:24:49,2.33,1.05,3.40,50.90,891958,33,20286,-66
2020-03-22 22:25:20,1.05,1.05,3.40,50.90,892946,33,20029,-65
2020-03-22 22:25:51,0.95,0.90,3.30,50.90,894242,33,20076,-67
2020-03-22 22:26:21,0.93,0.90,3.30,50.90,899602,32,20096,-67
2020-03-22 22:26:52,1.92,1.73,3.30,50.90,894925,33,20067,-67
2020-03-22 22:27:24,1.95,1.33,3.30,50.90,896069,33,20040,-67
2020-03-22 22:27:55,1.30,1.17,3.40,51.00,899317,33,20019,-65
2020-03-22 22:28:26,2.75,1.10,3.40,51.00,893692,33,20158,-67
2020-03-22 22:28:56,2.67,1.20,3.30,51.00,892324,33,20084,-67
2020-03-22 22:29:27,2.08,1.30,3.30,51.10,899230,33,20024,-67
2020-03-22 22:29:57,1.25,1.00,3.40,51.20,896349,33,20078,-67
2020-03-22 22:30:28,1.42,1.30,3.30,51.20,893395,33,20025,-66
2020-03-22 22:30:58,1.42,1.02,3.30,51.20,896390,33,20051,-67
2020-03-22 22:31:29,1.37,1.27,3.40,51.30,899042,33,20104,-65
2020-03-22 22:32:00,1.40,1.30,3.40,51.30,898901,33,20083,-65
2020-03-22 22:32:30,1.25,1.15,3.30,51.30,899231,33,20020,-66
2020-03-22 22:33:01,3.83,1.30,3.30,51.30,892995,33,20056,-67
2020-03-22 22:33:32,1.02,1.00,3.30,51.40,896155,33,20036,-66
2020-03-22 22:34:02,1.98,1.30,3.30,51.50,899290,33,20088,-66
2020-03-22 22:34:33,1.67,1.23,3.20,51.50,896258,33,20028,-66
2020-03-22 22:35:04,1.10,1.05,3.20,51.60,899287,33,20059,-66
2020-03-22 22:35:35,1.35,1.00,3.20,51.60,899017,33,20051,-67
2020-03-22 22:36:06,0.73,0.70,3.20,51.60,899333,33,20054,-65
2020-03-22 22:36:37,1.20,1.10,3.10,51.60,899284,33,20020,-65
2020-03-22 22:37:08,1.23,1.12,3.20,51.70,896513,33,20109,-65
2020-03-22 22:37:38,1.95,1.20,3.20,51.70,899029,33,20122,-66
2020-03-22 22:38:09,1.50,1.27,3.20,51.70,899117,32,20016,-66
2020-03-22 22:38:39,2.58,1.27,3.20,51.80,899137,33,20036,-66
2020-03-22 22:39:10,1.05,1.05,3.20,51.80,896308,33,20029,-67
2020-03-22 22:39:43,1.10,1.00,3.20,51.90,895983,33,20382,-67
2020-03-22 22:40:20,1.40,1.27,3.20,52.00,892886,33,20338,-67
2020-03-22 22:40:51,1.40,1.10,3.10,52.00,893342,33,20164,-67
2020-03-22 22:41:21,1.30,1.10,3.00,52.00,893065,33,20021,-66
2020-03-22 22:41:52,1.10,0.80,3.10,52.00,890121,33,20017,-67
2020-03-22 22:42:23,0.82,0.82,3.10,52.10,899332,33,20032,-66
2020-03-22 22:42:54,1.75,1.33,3.10,52.10,896243,33,20032,-66
2020-03-22 22:43:25,1.52,1.23,3.10,52.20,890070,33,20036,-66
2020-03-22 22:43:55,1.33,1.23,3.10,52.20,893203,33,20033,-67
2020-03-22 22:44:26,0.80,0.80,3.00,52.20,896287,33,20028,-66
2020-03-22 22:44:56,1.10,1.02,3.10,52.30,899347,32,20046,-67
2020-03-22 22:45:27,1.00,1.00,3.00,52.30,899014,33,20265,-66
2020-03-22 22:45:58,1.95,1.10,2.90,52.30,899162,33,20050,-66
2020-03-22 22:46:28,1.17,1.08,3.00,52.40,896397,33,20029,-65
2020-03-22 22:46:59,1.65,1.30,2.90,52.40,896350,33,20067,-65
2020-03-22 22:47:29,2.58,1.25,2.90,52.40,895998,33,20025,-66
2020-03-22 22:48:00,1.02,0.88,2.90,52.50,896306,33,20020,-66
2020-03-22 22:48:31,1.25,1.00,2.90,52.50,898946,32,20024,-66
2020-03-22 22:49:02,0.90,0.90,2.90,52.60,896301,33,20291,-66
2020-03-22 22:49:33,1.85,1.02,2.90,52.70,896441,33,20070,-65
2020-03-22 22:50:04,1.02,0.90,2.90,52.80,896198,33,20055,-66
2020-03-22 22:50:36,3.95,1.23,2.90,52.80,896067,33,20025,-66
2020-03-22 22:51:07,3.22,1.48,2.90,52.80,896218,33,20370,-66
2020-03-22 22:51:38,2.83,1.23,2.90,52.70,896579,33,20147,-67
2020-03-22 22:52:10,2.30,1.17,2.90,52.70,896509,33,20046,-66
2020-03-22 22:52:42,1.33,1.23,2.90,52.80,896547,33,20054,-65
2020-03-22 22:53:12,0.70,0.70,2.80,52.80,896359,33,20024,-64
2020-03-22 22:53:43,0.80,0.80,2.90,52.80,899572,32,20380,-65
2020-03-22 22:54:14,1.12,0.70,2.80,52.80,899258,33,20098,-64
2020-03-22 22:54:44,4.00,0.93,2.80,52.80,896200,33,20028,-63
2020-03-22 22:55:15,1.10,1.05,2.90,52.90,901998,32,20278,-66
2020-03-22 22:55:45,1.45,1.10,2.80,52.90,895980,33,20355,-65
2020-03-22 22:56:16,1.55,1.37,2.90,53.00,893403,33,20033,-67
2020-03-22 22:56:47,2.58,1.27,2.80,53.10,893095,33,20095,-66
2020-03-22 22:57:17,1.58,1.33,2.70,53.10,896273,33,20064,-63
2020-03-22 22:57:48,3.78,1.02,2.70,53.20,896476,32,20062,-65
2020-03-22 22:58:18,0.80,0.80,2.70,53.10,902003,32,20023,-64
2020-03-22 22:58:49,1.67,1.10,2.70,53.10,902155,32,20038,-65
2020-03-22 22:59:20,1.65,1.25,2.70,53.10,896158,33,20029,-65
2020-03-22 22:59:51,1.58,1.10,2.80,53.10,890853,33,20045,-65
2020-03-22 23:00:46,0.95,0.95,2.80,53.10,889131,33,20029,-65
2020-03-22 23:01:32,5.50,1.12,2.80,53.20,891520,33,20079,-65
2020-03-22 23:02:28,2.87,1.35,2.70,53.30,901207,32,20167,-63
2020-03-22 23:02:58,0.85,0.75,2.70,53.40,903185,32,20083,-65
2020-03-22 23:03:57,1.00,0.90,2.50,53.40,899076,33,20117,-62
2020-03-22 23:04:37,0.40,0.40,2.60,53.50,898179,33,20067,-66
2020-03-22 23:05:17,1.35,1.00,2.50,53.60,897569,32,20151,-65
2020-03-22 23:05:48,0.80,0.80,2.50,53.70,899215,33,20070,-65
2020-03-22 23:06:26,1.55,1.10,2.60,53.70,896137,33,20241,-64
2020-03-22 23:07:06,1.58,1.23,2.60,53.70,895986,33,20012,-65
2020-03-22 23:07:45,2.25,1.20,2.60,53.70,902185,32,20132,-64
2020-03-22 23:08:29,1.00,0.95,2.70,53.70,901872,32,20421,-64
2020-03-22 23:09:20,1.20,1.10,2.70,53.80,902104,32,20173,-66
2020-03-22 23:09:53,1.12,1.02,2.70,53.80,902082,32,20138,-64
2020-03-22 23:10:30,1.25,1.15,2.60,53.60,899129,33,20379,-64
2020-03-22 23:11:29,2.62,1.23,2.50,53.50,899227,33,20155,-66
2020-03-22 23:12:24,1.55,1.23,2.50,53.60,896507,33,20122,-64
2020-03-22 23:13:00,1.52,1.17,2.50,53.80,892694,33,20248,-64
2020-03-22 23:13:56,1.20,1.10,2.50,53.80,888129,33,20122,-65
2020-03-22 23:14:32,2.10,1.30,2.60,54.10,893215,33,20055,-65
2020-03-22 23:15:11,1.90,1.15,2.60,53.90,899572,32,20151,-66
2020-03-22 23:15:48,0.90,0.90,2.60,53.90,902223,32,20170,-66
2020-03-22 23:16:26,0.82,0.82,2.60,53.90,901206,32,20116,-65
2020-03-22 23:17:02,0.85,0.85,2.60,53.80,897394,32,20176,-66
2020-03-22 23:17:35,1.45,1.00,2.60,53.80,898972,32,20136,-66
2020-03-22 23:18:12,0.98,0.93,2.60,53.90,899294,33,20128,-66
2020-03-22 23:18:49,0.73,0.73,2.60,53.80,895920,33,20328,-62
2020-03-22 23:19:31,1.83,1.05,2.60,53.90,894283,33,20132,-63
2020-03-22 23:20:02,1.77,1.10,2.60,53.80,893179,33,20126,-65
2020-03-22 23:20:33,0.70,0.70,2.60,53.80,897299,33,20053,-65
2020-03-22 23:21:03,2.58,1.17,2.60,53.80,896310,33,20122,-64
2020-03-22 23:22:01,1.33,1.23,2.60,53.70,895883,33,20016,-64
2020-03-22 23:22:32,1.48,0.93,2.60,53.70,887109,33,20037,-65
2020-03-22 23:23:03,1.00,1.00,2.60,53.80,893283,33,20529,-65
2020-03-22 23:23:33,0.95,0.90,2.60,53.80,895702,33,20070,-65
2020-03-22 23:24:04,1.12,1.05,2.70,53.80,895430,33,20016,-67
2020-03-22 23:24:35,1.20,1.10,2.70,53.70,892786,33,20033,-67
2020-03-22 23:25:45,1.77,1.17,2.80,53.70,893377,33,20492,-66
2020-03-22 23:26:24,0.82,0.68,2.80,53.70,901069,32,20024,-64
2020-03-22 23:26:57,0.82,0.82,2.70,53.60,900312,32,20035,-65
2020-03-22 23:27:27,1.15,1.05,2.70,53.70,896181,33,20030,-65
2020-03-22 23:27:58,2.40,1.17,2.70,53.70,895920,33,20331,-64
2020-03-22 23:28:34,1.67,1.45,2.70,53.70,895761,33,20067,-64
2020-03-22 23:29:12,2.45,1.10,2.70,53.70,896165,33,20050,-60
2020-03-22 23:29:43,9.52,1.98,2.70,53.60,893136,33,20318,-64
2020-03-22 23:30:13,1.77,1.10,2.70,53.70,891419,33,20130,-65
2020-03-22 23:30:52,0.95,0.93,2.70,53.70,893113,33,20087,-65
2020-03-22 23:31:31,0.50,0.50,2.70,53.70,894019,33,20025,-65
2020-03-22 23:32:07,0.82,0.80,2.60,53.50,897585,33,20143,-66
2020-03-22 23:32:37,7.10,0.98,2.60,53.70,896268,33,20047,-65
2020-03-22 23:33:13,1.05,0.95,2.60,53.70,894668,33,20156,-63
2020-03-22 23:33:46,1.10,1.00,2.60,54.30,893136,33,20025,-65
2020-03-22 23:34:24,1.02,1.02,2.60,53.80,892163,33,20288,-66
2020-03-22 23:34:55,0.85,0.70,2.40,53.80,896798,33,20125,-64
2020-03-22 23:35:26,1.20,1.05,2.50,53.80,896071,33,20188,-64
2020-03-22 23:35:56,1.60,1.08,2.50,53.80,894060,33,20137,-66
2020-03-22 23:36:27,1.40,1.30,2.50,53.80,893151,33,20189,-64
2020-03-22 23:37:00,1.50,1.00,2.50,53.80,896386,32,20315,-64
2020-03-22 23:37:34,3.97,1.27,2.50,53.80,902619,32,20036,-64
2020-03-22 23:38:04,1.02,0.98,2.50,53.80,902879,32,20127,-64
2020-03-22 23:38:35,0.80,0.80,2.40,53.80,901343,32,20147,-63
2020-03-22 23:39:05,1.30,1.20,2.50,53.80,893037,33,20041,-63
2020-03-22 23:39:47,0.75,0.75,2.50,53.80,893211,33,20040,-65
2020-03-22 23:40:18,1.05,1.00,2.50,53.80,897283,33,20024,-63
2020-03-22 23:41:07,0.90,0.90,2.60,53.90,902884,32,20125,-63
2020-03-22 23:41:58,1.02,1.02,2.60,53.90,905006,32,20027,-63
2020-03-22 23:42:51,1.80,0.98,2.60,53.90,904069,32,20158,-64
2020-03-22 23:43:50,1.12,1.08,2.50,53.80,899070,33,20159,-64
2020-03-22 23:44:26,1.25,0.93,2.50,53.80,886022,33,20139,-65
2020-03-22 23:45:19,1.67,1.15,2.40,54.00,895937,33,20059,-64
2020-03-22 23:45:50,0.75,0.65,2.40,54.00,899298,33,20113,-65
2020-03-22 23:46:40,5.68,1.25,2.40,54.10,899068,33,20356,-64
2020-03-22 23:47:31,0.80,0.80,2.40,54.10,897355,33,20020,-64
2020-03-22 23:48:23,2.47,1.23,2.50,54.10,899790,32,20084,-64
2020-03-22 23:49:08,0.80,0.80,2.40,53.90,900244,32,20140,-64
2020-03-22 23:49:39,2.15,1.10,2.40,53.80,898674,33,20453,-63
2020-03-22 23:50:12,0.98,0.98,2.30,53.80,896390,33,20132,-65
2020-03-22 23:50:44,0.70,0.70,2.30,53.80,898985,33,20025,-65
2020-03-22 23:51:22,0.80,0.80,2.20,54.20,899484,33,20145,-65
2020-03-22 23:51:53,1.80,0.85,2.30,53.70,897476,33,20148,-66
2020-03-22 23:52:23,2.78,1.17,2.30,53.70,899162,33,20445,-64
2020-03-22 23:52:54,1.73,1.00,2.40,53.80,902169,33,20027,-64
2020-03-22 23:53:24,1.33,1.02,2.40,53.70,899725,33,20063,-64
2020-03-22 23:53:57,0.93,0.93,2.40,53.70,896186,33,20032,-64
2020-03-22 23:54:28,0.82,0.80,2.40,53.60,896041,33,20166,-65
2020-03-22 23:54:59,1.37,1.12,2.50,53.60,893053,33,20294,-65
2020-03-22 23:55:29,1.45,1.35,2.50,53.60,896110,33,20037,-65
2020-03-22 23:56:01,0.90,0.90,2.50,53.50,896317,33,20302,-64
2020-03-22 23:56:31,1.20,1.10,2.50,53.30,899465,33,20086,-65
2020-03-22 23:57:04,1.20,1.05,2.50,53.30,902291,32,20440,-64
2020-03-22 23:57:34,1.40,1.30,2.50,53.30,898739,33,20036,-64
2020-03-22 23:58:05,1.75,1.50,2.50,53.30,896055,33,20113,-66
2020-03-22 23:58:35,0.80,0.80,2.60,53.30,889826,33,20346,-65
2020-03-22 23:59:06,1.77,1.40,2.60,53.30,895914,33,20020,-65
2020-03-22 23:59:37,1.33,0.98,2.60,53.20,899156,33,20028,-64