2020-03-22 00:00:46,15.32,11.52,2.40,99.90,902033,33,20015,-76
2020-03-22 00:01:26,13.98,10.82,2.50,99.90,902136,33,20051,-77
2020-03-22 00:02:19,15.23,11.12,2.50,99.90,902168,33,20144,-77
2020-03-22 00:02:51,12.73,10.25,2.50,99.90,902152,33,20126,-77
2020-03-22 00:03:59,16.17,10.45,2.60,99.90,902052,33,20136,-77
2020-03-22 00:04:32,13.98,10.65,2.70,99.90,902054,33,20130,-77
2020-03-22 00:05:05,14.38,11.00,2.50,99.90,895872,33,20110,-77
2020-03-22 00:05:36,14.00,10.73,2.50,99.90,895907,33,20164,-76
2020-03-22 00:06:24,13.45,11.10,2.50,99.90,895902,33,20153,-76
2020-03-22 00:07:36,14.32,10.77,2.40,99.90,900146,33,20120,-76
2020-03-22 00:08:11,14.23,10.10,2.50,99.90,901676,33,20125,-76
2020-03-22 00:08:43,15.25,10.15,2.50,99.90,899018,33,20168,-78
2020-03-22 00:09:32,14.07,10.52,2.50,99.90,895989,33,20134,-77
2020-03-22 00:10:03,13.30,9.93,2.60,99.90,892915,33,20122,-77
2020-03-22 00:10:46,13.02,10.27,2.50,99.90,895046,33,20034,-76
2020-03-22 00:11:44,13.38,10.10,2.50,99.90,899004,33,20047,-76
2020-03-22 00:12:33,13.93,10.25,2.60,99.90,902101,33,20113,-76
2020-03-22 00:13:16,13.68,10.77,2.50,99.90,902105,33,20124,-77
2020-03-22 00:14:21,14.10,10.57,2.40,99.90,902084,33,20012,-77
2020-03-22 00:15:13,15.25,10.70,2.50,99.90,898915,33,20125,-77
2020-03-22 00:16:19,12.27,9.60,2.50,99.90,895808,33,20144,-78
2020-03-22 00:17:27,14.90,10.30,2.50,99.90,892760,33,20142,-77
2020-03-22 00:18:35,13.00,9.50,2.30,99.90,895723,33,20149,-77
2020-03-22 00:19:42,12.57,9.30,2.40,99.90,895809,33,20157,-77
2020-03-22 00:20:50,13.30,10.32,2.40,99.90,898831,33,20151,-76
2020-03-22 00:22:34,14.10,9.35,2.30,99.90,898882,33,20193,-77
2020-03-22 00:23:26,13.52,9.40,2.40,99.90,895742,33,20129,-75
2020-03-22 00:24:50,12.65,9.23,2.40,99.90,895787,33,20126,-77
2020-03-22 00:26:09,11.75,8.50,2.40,99.90,901318,33,20101,-76
2020-03-22 00:27:26,12.00,9.07,2.40,99.90,898755,33,20113,-76
2020-03-22 00:28:38,13.32,9.38,2.30,99.90,889570,33,20180,-77
2020-03-22 00:29:42,12.50,9.57,2.30,99.90,892787,33,20173,-77
2020-03-22 00:30:50,12.90,9.23,2.20,99.90,898927,33,20117,-77
2020-03-22 00:31:39,14.18,9.02,2.20,99.90,902019,33,20101,-77
2020-03-22 00:32:20,13.55,9.75,2.10,99.90,898807,33,20120,-77
2020-03-22 00:33:03,12.27,9.77,2.10,99.90,895794,33,20129,-77
2020-03-22 00:33:36,11.20,8.98,2.20,99.90,889738,33,20134,-76
2020-03-22 00:34:10,12.05,8.85,2.20,99.90,889356,33,20119,-78
2020-03-22 00:34:58,10.85,8.93,2.30,99.90,891861,33,20204,-78
2020-03-22 00:36:06,12.05,9.07,2.30,99.90,897879,33,20136,-77
2020-03-22 00:36:44,12.15,8.82,2.30,99.90,902000,33,20151,-77
2020-03-22 00:37:14,11.68,9.70,2.40,99.90,901973,33,20113,-76
2020-03-22 00:37:53,12.25,9.73,2.30,99.90,902008,33,20116,-76
2020-03-22 00:38:24,10.32,8.25,2.20,99.90,902102,33,20023,-78
2020-03-22 00:38:54,11.05,8.48,2.20,99.90,898752,33,20140,-77
2020-03-22 00:39:54,12.23,8.45,2.20,99.90,895750,33,20112,-77
2020-03-22 00:40:31,12.23,9.50,2.30,99.90,895904,33,20009,-77
2020-03-22 00:41:03,10.77,8.95,2.20,99.90,899411,33,20024,-76
2020-03-22 00:41:33,10.35,8.63,2.20,99.90,902007,33,20121,-76
2020-03-22 00:42:09,10.82,8.63,2.20,99.90,901974,33,20168,-76
2020-03-22 00:42:48,11.23,8.73,2.20,99.90,902059,33,20055,-77
2020-03-22 00:43:22,10.30,8.52,2.20,99.90,901970,33,20105,-77
2020-03-22 00:43:54,11.20,8.82,2.20,99.90,901990,33,20110,-77
2020-03-22 00:44:24,10.48,8.23,2.30,99.90,902010,33,20131,-76
2020-03-22 00:44:55,10.68,8.27,2.30,99.90,901952,33,20114,-76
2020-03-22 00:45:27,9.50,8.07,2.30,99.90,898845,33,20024,-76
2020-03-22 00:46:02,11.95,9.02,2.30,99.90,895783,33,20021,-76
2020-03-22 00:46:33,10.68,8.82,2.30,99.90,895910,33,20157,-78
2020-03-22 00:47:11,10.65,8.75,2.20,99.90,896497,33,20181,-78
2020-03-22 00:47:42,11.12,8.82,2.20,99.90,900202,33,20062,-77
2020-03-22 00:48:13,9.82,8.10,2.30,99.90,895697,33,20160,-76
2020-03-22 00:48:50,11.35,8.52,2.30,99.90,895875,33,20148,-76
2020-03-22 00:49:21,11.27,8.95,2.30,99.90,895784,33,20126,-76
2020-03-22 00:49:51,11.40,8.48,2.30,99.90,896549,33,20107,-77
2020-03-22 00:50:22,11.02,9.07,2.30,99.90,895785,33,20112,-76
2020-03-22 00:50:54,10.80,8.98,2.30,99.90,895874,33,20012,-77
2020-03-22 00:51:25,12.35,9.05,2.40,99.90,893089,33,20056,-76
2020-03-22 00:51:56,11.85,8.98,2.30,99.90,896171,33,20124,-76
2020-03-22 00:52:26,11.43,8.43,2.30,99.90,898790,33,20027,-76
2020-03-22 00:52:57,11.55,8.68,2.30,99.90,895961,33,20068,-76
2020-03-22 00:53:29,10.93,9.07,2.30,99.90,898766,33,20071,-76
2020-03-22 00:53:59,10.05,8.75,2.30,99.90,898848,33,20064,-78
2020-03-22 00:54:30,13.00,9.57,2.30,99.90,899056,33,20167,-76
2020-03-22 00:55:05,11.43,9.20,2.40,99.90,901968,33,20000,-75
2020-03-22 00:55:35,10.88,8.95,2.40,99.90,901950,33,20052,-77
2020-03-22 00:56:06,12.00,9.00,2.40,99.90,901970,33,20152,-76
2020-03-22 00:56:37,12.43,8.57,2.30,99.90,901942,33,20110,-76
2020-03-22 00:57:09,10.10,8.65,2.30,99.90,898831,33,20068,-76
2020-03-22 00:57:39,10.80,8.38,2.30,99.90,898815,33,20028,-77
2020-03-22 00:58:10,11.02,8.05,2.30,99.90,898810,33,20113,-76
2020-03-22 00:58:42,9.85,7.85,2.30,99.90,899169,33,20028,-76
2020-03-22 00:59:13,9.75,8.23,2.30,99.90,901962,33,20101,-77
2020-03-22 00:59:44,10.05,7.90,2.20,99.90,901802,33,20097,-76
2020-03-22 01:00:56,10.15,8.38,2.30,99.90,901949,33,20084,-76
2020-03-22 01:01:35,10.77,8.35,2.30,99.90,892680,33,20029,-77
2020-03-22 01:02:24,9.30,7.80,2.30,99.90,895626,33,20161,-76
2020-03-22 01:02:54,9.52,7.57,2.30,99.90,895649,33,20018,-76
2020-03-22 01:03:54,11.27,8.13,2.40,99.90,892692,33,20184,-76
2020-03-22 01:04:38,9.65,7.68,2.40,99.90,887001,33,20010,-76
2020-03-22 01:05:11,10.93,8.60,2.40,99.90,897030,33,20060,-77
2020-03-22 01:05:41,10.05,8.05,2.30,99.90,898736,33,20121,-76
2020-03-22 01:06:14,9.60,7.60,2.30,99.90,897362,33,20185,-76
2020-03-22 01:06:45,10.32,8.68,2.40,99.90,898795,33,20037,-76
2020-03-22 01:07:17,11.85,8.70,2.40,99.90,898742,33,20194,-76
2020-03-22 01:07:47,11.95,8.35,2.20,99.90,899195,33,20050,-77
2020-03-22 01:08:18,9.40,7.93,2.30,99.90,901839,33,20113,-76
2020-03-22 01:08:52,11.40,8.95,2.30,99.90,901882,33,20078,-76
2020-03-22 01:09:49,11.98,9.15,2.30,99.90,901841,33,20016,-77
2020-03-22 01:10:20,9.70,7.90,2.20,99.90,901911,33,20109,-76
2020-03-22 01:10:52,9.15,7.53,2.20,99.90,901927,33,20121,-76
2020-03-22 01:11:23,9.77,7.22,2.20,99.90,898694,33,20013,-76
2020-03-22 01:11:54,10.45,7.70,2.30,99.90,898748,33,20128,-77
2020-03-22 01:12:33,10.82,8.52,2.30,99.90,898753,33,20117,-77
2020-03-22 01:13:04,9.32,7.87,2.30,99.90,899957,33,20055,-78
2020-03-22 01:13:35,9.77,8.25,2.20,99.90,901887,33,20168,-76
2020-03-22 01:14:06,10.10,8.30,2.30,99.90,901906,33,20012,-77
2020-03-22 01:14:39,11.45,8.52,2.30,99.90,901896,33,20113,-77
2020-03-22 01:15:29,9.60,7.45,2.10,99.90,901765,33,20008,-77
2020-03-22 01:16:00,9.80,7.78,2.10,99.90,898569,33,20193,-77
2020-03-22 01:16:31,9.13,7.47,2.10,99.90,898749,33,20082,-76
2020-03-22 01:17:01,10.73,7.93,2.20,99.90,898748,33,20120,-76
2020-03-22 01:17:32,9.27,7.80,2.20,99.90,898908,33,20043,-76
2020-03-22 01:18:06,10.30,7.62,2.20,99.90,898675,33,20055,-76
2020-03-22 01:18:37,10.00,7.82,2.20,99.90,898698,33,20118,-76
2020-03-22 01:19:08,8.95,7.57,2.20,99.90,898730,33,20140,-76
2020-03-22 01:19:40,10.32,8.18,2.30,99.90,896125,33,20161,-77
2020-03-22 01:20:19,10.00,7.95,2.30,99.90,898728,33,20028,-76
2020-03-22 01:20:51,10.25,7.47,2.30,99.90,898720,33,20167,-76
2020-03-22 01:21:23,9.73,7.65,2.30,99.90,900017,33,20076,-76
2020-03-22 01:21:54,9.90,7.80,2.20,99.90,901913,33,20112,-78
2020-03-22 01:22:33,10.60,8.30,2.20,99.90,901878,33,20108,-75
2020-03-22 01:23:33,10.75,7.82,2.20,99.90,901956,33,20020,-78
2020-03-22 01:24:03,9.65,7.43,2.20,99.90,892445,33,20026,-78
2020-03-22 01:24:35,10.50,7.87,2.30,99.90,890616,33,20056,-77
2020-03-22 01:25:14,10.43,7.70,2.30,99.90,895775,33,20024,-77
2020-03-22 01:25:45,11.30,8.45,2.20,99.90,896789,33,20161,-77
2020-03-22 01:26:24,12.32,8.40,2.20,99.90,899920,33,20032,-77
2020-03-22 01:26:56,11.80,8.52,2.10,99.90,901901,33,20043,-77
2020-03-22 01:27:27,10.02,8.10,2.10,99.90,898690,33,20079,-77
2020-03-22 01:27:59,9.57,8.05,2.00,99.90,898751,33,20144,-77
2020-03-22 01:28:29,11.25,8.40,2.00,99.90,898771,33,20063,-77
2020-03-22 01:29:11,9.43,7.30,2.00,99.90,899024,33,20163,-77
2020-03-22 01:29:41,9.15,7.07,2.00,99.90,898712,33,20028,-77
2020-03-22 01:30:18,9.00,7.30,2.10,99.90,898756,33,20121,-77
2020-03-22 01:30:52,8.50,6.93,2.00,99.90,892630,33,20025,-78
2020-03-22 01:31:32,10.20,7.40,2.10,99.90,893737,33,20122,-78
2020-03-22 01:32:04,9.82,7.57,2.10,99.90,895696,33,20136,-76
2020-03-22 01:32:34,9.85,7.72,2.10,99.90,898652,33,20129,-76
2020-03-22 01:33:06,11.02,7.12,2.20,99.90,901821,33,20115,-76
2020-03-22 01:33:37,9.98,7.75,2.30,99.90,901778,33,20043,-76
2020-03-22 01:34:10,10.30,7.93,2.20,99.90,898539,33,20163,-76
2020-03-22 01:34:41,8.30,7.30,2.20,99.90,898728,33,20035,-77
2020-03-22 01:35:12,9.85,7.35,2.20,99.90,898689,33,20148,-77
2020-03-22 01:35:44,10.10,7.87,2.20,99.90,899156,33,20037,-77
2020-03-22 01:36:15,11.10,7.95,2.20,99.90,901868,33,20104,-77
2020-03-22 01:36:47,8.73,6.87,2.10,99.90,901841,33,20121,-77
2020-03-22 01:37:18,8.77,6.85,2.20,99.90,901859,33,20135,-77
2020-03-22 01:37:49,9.02,7.18,2.20,99.90,901753,33,20105,-76
2020-03-22 01:38:20,8.93,6.93,2.20,99.90,901912,33,20022,-76
2020-03-22 01:38:53,8.98,6.97,2.30,99.90,898601,33,20152,-76
2020-03-22 01:39:32,9.02,7.65,2.20,99.90,898709,33,20032,-76
2020-03-22 01:40:29,9.00,7.20,2.20,99.90,895595,33,20122,-76
2020-03-22 01:41:00,8.40,7.10,2.10,99.90,898327,33,20078,-78
2020-03-22 01:41:32,7.78,6.65,2.20,99.90,898684,33,20152,-76
2020-03-22 01:42:04,10.05,7.22,2.20,99.90,898616,33,20125,-77
2020-03-22 01:42:35,8.63,7.18,2.20,99.90,898695,33,20122,-76
2020-03-22 01:43:09,10.13,6.90,2.30,99.90,898670,33,20113,-76
2020-03-22 01:43:42,10.60,7.68,2.20,99.90,896359,33,20020,-76
2020-03-22 01:44:13,9.50,7.32,2.20,99.90,898697,33,20137,-76
2020-03-22 01:44:44,9.18,6.80,2.20,99.90,895640,33,20133,-76
2020-03-22 01:45:15,9.02,7.18,2.20,99.90,896052,33,20059,-76
2020-03-22 01:45:46,8.38,6.85,2.20,99.90,898697,33,20155,-76
2020-03-22 01:46:17,10.23,7.75,2.20,99.90,899001,33,20075,-76
2020-03-22 01:46:48,8.27,6.90,2.20,99.90,901810,33,20039,-76
2020-03-22 01:47:19,8.65,6.70,2.10,99.90,898676,33,20163,-76
2020-03-22 01:47:53,8.07,6.65,2.20,99.90,898691,33,20058,-76
2020-03-22 01:48:24,9.57,7.28,2.20,99.90,895604,33,20142,-76
2020-03-22 01:48:55,8.43,6.90,2.10,99.90,896254,33,20125,-76
2020-03-22 01:49:25,7.87,6.65,2.20,99.90,895621,33,20025,-76
2020-03-22 01:49:56,8.40,6.57,2.20,99.90,892723,33,20077,-76
2020-03-22 01:50:26,8.07,7.05,2.20,99.90,895711,33,20088,-76
2020-03-22 01:50:57,9.10,7.47,2.20,99.90,892714,33,20037,-76
2020-03-22 01:51:28,9.00,6.97,2.20,99.90,892691,33,20113,-76
2020-03-22 01:52:00,7.82,6.72,2.20,99.90,895648,33,20037,-76
2020-03-22 01:52:31,9.93,7.05,2.30,99.90,895919,33,20060,-77
2020-03-22 01:53:03,8.20,6.68,2.30,99.90,898986,33,20125,-76
2020-03-22 01:53:35,8.75,7.15,2.20,99.90,901835,33,20021,-76
2020-03-22 01:54:05,8.10,6.55,2.20,99.90,901759,33,20113,-76
2020-03-22 01:54:38,8.45,6.60,2.20,99.90,901806,33,20105,-76
2020-03-22 01:55:09,9.68,7.12,2.30,99.90,898669,33,20028,-76
2020-03-22 01:55:43,8.18,7.20,2.30,99.90,898702,33,20125,-75
2020-03-22 01:56:17,9.77,7.15,2.30,99.90,898681,33,20049,-76
2020-03-22 01:56:48,8.82,6.70,2.20,99.90,899492,33,20128,-76
2020-03-22 01:57:19,8.85,6.85,2.20,99.90,901800,33,20117,-76
2020-03-22 01:57:55,9.38,6.53,2.30,99.90,901729,33,20117,-76
2020-03-22 01:58:31,9.68,6.90,2.30,99.90,898641,33,20164,-76
2020-03-22 01:59:01,8.25,6.75,2.20,99.90,898722,33,20120,-76
2020-03-22 01:59:36,7.70,6.78,2.20,99.90,898580,33,20151,-76
2020-03-22 02:00:26,10.02,7.22,2.30,99.90,899580,33,20036,-76
2020-03-22 02:00:59,8.60,6.90,2.20,99.90,901813,33,20105,-76
2020-03-22 02:01:40,9.82,7.22,2.20,99.90,898641,33,20147,-76
2020-03-22 02:02:10,7.90,6.78,2.10,99.90,898600,33,20152,-77
2020-03-22 02:02:41,8.40,6.60,2.20,99.90,898697,33,20130,-76
2020-03-22 02:03:34,8.48,6.93,2.20,99.90,899791,33,20078,-76
2020-03-22 02:04:08,10.43,7.40,2.20,99.90,901811,33,20021,-76
2020-03-22 02:04:42,9.60,7.40,2.20,99.90,901857,33,20128,-76
2020-03-22 02:05:16,8.35,6.75,2.10,99.90,901793,33,20167,-76
2020-03-22 02:05:47,9.13,7.00,2.10,99.90,898651,33,20176,-76
2020-03-22 02:06:22,9.07,6.93,2.10,99.90,898644,33,20121,-75
2020-03-22 02:06:54,8.10,7.00,2.10,99.90,898665,33,20179,-76
2020-03-22 02:07:25,8.15,6.68,2.10,99.90,899494,33,20121,-76
2020-03-22 02:07:56,8.93,6.80,2.10,99.90,901781,33,20108,-76
2020-03-22 02:08:27,9.95,7.47,2.00,99.90,898598,33,20032,-76
2020-03-22 02:09:31,8.73,6.93,2.00,99.90,898662,33,20134,-77
2020-03-22 02:10:03,9.65,7.00,2.10,99.90,892934,33,20025,-76
2020-03-22 02:10:37,8.50,7.40,2.00,99.90,892528,33,20110,-76
2020-03-22 02:11:31,10.63,7.65,2.00,99.90,892605,33,20135,-76
2020-03-22 02:12:10,9.27,7.20,2.00,99.90,898444,33,20164,-76
2020-03-22 02:13:02,8.40,7.07,1.90,99.90,901713,33,20144,-77
2020-03-22 02:13:33,9.32,7.07,2.00,99.90,901859,33,20113,-77
2020-03-22 02:14:08,9.10,7.32,1.90,99.90,901847,33,20164,-77
2020-03-22 02:14:40,10.52,7.43,1.90,99.90,901797,33,20016,-77
2020-03-22 02:15:18,8.73,7.00,2.00,99.90,901825,33,20148,-77
2020-03-22 02:16:19,9.48,7.40,2.00,99.90,898650,33,20117,-77
2020-03-22 02:17:20,10.27,7.00,2.00,99.90,898616,33,20117,-77
2020-03-22 02:17:57,10.35,6.72,2.10,99.90,901718,33,20160,-76
2020-03-22 02:18:34,9.00,7.12,2.10,99.90,901828,33,20148,-76
2020-03-22 02:19:34,9.63,7.70,2.10,99.90,901778,33,20112,-76
2020-03-22 02:20:27,9.98,7.35,2.00,99.90,901792,33,20128,-77
2020-03-22 02:20:58,9.00,7.45,2.00,99.90,901758,33,20027,-76
2020-03-22 02:21:29,10.20,7.53,1.90,99.90,898521,33,20173,-76
2020-03-22 02:22:00,8.77,7.05,1.90,99.90,898608,33,20033,-76
2020-03-22 02:22:32,9.68,7.75,1.90,99.90,898622,33,20180,-76
2020-03-22 02:23:05,11.10,7.75,1.90,99.90,899029,33,20201,-76
2020-03-22 02:23:36,10.13,7.55,1.80,99.90,898558,33,20129,-77
2020-03-22 02:24:09,9.07,7.30,1.80,99.90,898599,33,20173,-76
2020-03-22 02:24:42,9.88,7.47,1.90,99.90,898581,33,20063,-77
2020-03-22 02:25:16,9.18,7.22,1.90,99.90,896181,33,20126,-76
2020-03-22 02:25:49,9.10,7.47,1.90,99.90,898655,33,20125,-76
2020-03-22 02:26:20,9.75,7.30,1.90,99.90,895600,33,20148,-77
2020-03-22 02:26:54,9.13,7.30,2.00,99.90,896426,33,20178,-76
2020-03-22 02:27:25,10.30,7.20,1.90,99.90,899260,33,20125,-77
2020-03-22 02:27:56,8.48,7.28,2.00,99.90,899760,33,20142,-78
2020-03-22 02:28:26,9.00,6.60,2.10,99.90,902388,33,20083,-78
2020-03-22 02:28:58,9.82,7.72,2.10,99.90,902282,33,20040,-77
2020-03-22 02:29:29,9.27,7.60,2.00,99.90,902372,33,20063,-76
2020-03-22 02:30:00,11.85,7.75,2.00,99.90,902367,33,20161,-76
2020-03-22 02:30:37,8.30,7.40,2.10,99.90,902488,33,20030,-76
2020-03-22 02:31:10,9.18,6.93,2.10,99.90,899197,33,20017,-80
2020-03-22 02:31:41,9.63,7.87,2.00,99.90,899250,33,20216,-77
2020-03-22 02:32:14,9.93,7.70,2.10,99.90,899262,33,20133,-77
2020-03-22 02:32:45,10.40,7.55,2.00,99.90,899996,33,20133,-77
2020-03-22 02:33:20,8.70,6.90,2.10,99.90,902361,33,20105,-77
2020-03-22 02:33:52,9.63,7.72,2.10,99.90,902386,33,20055,-77
2020-03-22 02:34:23,11.07,8.15,2.10,99.90,902397,33,20116,-76
2020-03-22 02:34:54,10.05,8.00,2.00,99.90,902408,33,20165,-77
2020-03-22 02:35:25,10.82,7.72,2.00,99.90,902403,33,20109,-76
2020-03-22 02:35:55,9.48,8.27,2.00,99.90,902403,33,20028,-75
2020-03-22 02:36:27,9.85,7.97,2.00,99.90,899213,33,20083,-76
2020-03-22 02:36:57,10.35,7.93,1.90,99.90,899281,33,20073,-76
2020-03-22 02:37:28,10.35,7.53,1.90,99.90,899164,33,20199,-77
2020-03-22 02:38:02,8.70,7.20,2.00,99.90,899523,33,20042,-76
2020-03-22 02:38:36,9.68,7.82,2.00,99.90,902394,33,20061,-77
2020-03-22 02:39:42,9.82,8.02,2.00,99.90,899191,33,20168,-77
2020-03-22 02:40:49,10.63,7.72,2.00,99.90,899261,33,20132,-77
2020-03-22 02:41:20,10.52,7.40,2.00,99.90,899212,33,20121,-77
2020-03-22 02:41:50,8.80,7.60,2.00,99.90,899166,33,20129,-76
2020-03-22 02:42:22,9.93,7.70,1.90,99.90,899262,33,20068,-76
2020-03-22 02:42:53,9.85,7.68,2.00,99.90,899382,33,20062,-76
2020-03-22 02:43:27,10.57,8.40,2.00,99.90,902397,33,20128,-76
2020-03-22 02:43:59,11.60,8.10,2.00,99.90,902327,33,20039,-76
2020-03-22 02:44:30,10.20,8.10,2.00,99.90,902378,33,20109,-76
2020-03-22 02:45:01,10.23,7.72,2.00,99.90,902359,33,20116,-76
2020-03-22 02:45:31,10.88,8.55,2.10,99.90,902364,33,20039,-76
2020-03-22 02:46:06,10.77,8.55,2.00,99.90,899156,33,20032,-76
2020-03-22 02:46:36,8.93,7.85,2.10,99.90,899174,33,20040,-76
2020-03-22 02:47:12,9.18,7.25,2.10,99.90,899197,33,20145,-76
2020-03-22 02:47:43,9.43,7.70,2.10,99.90,900317,33,20080,-76
2020-03-22 02:48:14,8.82,7.85,2.10,99.90,902365,33,20260,-76
2020-03-22 02:48:50,10.82,8.02,2.10,99.90,902377,33,20039,-76
2020-03-22 02:49:21,10.25,7.80,2.20,99.90,899217,33,20070,-76
2020-03-22 02:49:52,11.32,7.80,2.10,99.90,899173,33,20125,-76
2020-03-22 02:50:23,10.13,8.20,2.20,99.90,899158,33,20083,-76
2020-03-22 02:50:55,9.10,7.55,2.20,99.90,899394,33,20204,-76
2020-03-22 02:51:26,11.95,8.40,2.20,99.90,902435,33,20012,-76
2020-03-22 02:51:57,10.80,7.93,2.20,99.90,902381,33,20148,-76
2020-03-22 02:52:27,11.30,8.23,2.20,99.90,902362,33,20042,-77
2020-03-22 02:53:00,9.52,8.18,2.10,99.90,902380,33,20008,-77
2020-03-22 02:53:31,10.23,7.93,2.00,99.90,902398,33,20037,-77
2020-03-22 02:54:01,9.82,8.18,2.00,99.90,902363,33,20105,-77
2020-03-22 02:54:32,9.70,8.27,2.00,99.90,899167,33,20121,-77
2020-03-22 02:55:03,10.63,7.93,2.00,99.90,893097,33,20055,-76
2020-03-22 02:55:34,11.45,8.35,2.00,99.90,893204,33,20033,-76
2020-03-22 02:56:06,10.88,8.70,2.00,99.90,890348,33,20052,-76
2020-03-22 02:56:36,10.32,7.78,1.90,99.90,893696,33,20033,-76
2020-03-22 02:57:12,10.68,8.05,2.00,99.90,899196,33,20113,-76
2020-03-22 02:57:42,10.27,8.50,2.00,99.90,899974,33,20025,-77
2020-03-22 02:58:15,10.65,7.90,2.00,99.90,902231,33,20117,-77
2020-03-22 02:58:48,10.60,8.13,2.00,99.90,902355,33,20012,-76
2020-03-22 02:59:19,9.32,7.75,2.00,99.90,899196,33,20133,-76
2020-03-22 02:59:51,11.88,8.48,2.00,99.90,896030,33,20145,-76
2020-03-22 03:00:40,10.73,8.40,2.10,99.90,893039,33,20045,-76
2020-03-22 03:01:10,9.32,7.60,2.00,99.90,892133,33,20126,-76
2020-03-22 03:01:41,10.15,8.00,2.00,99.90,890061,33,20126,-76
2020-03-22 03:02:12,9.77,8.38,2.10,99.90,892011,33,20073,-77
2020-03-22 03:02:42,11.35,8.32,2.00,99.90,890267,33,20053,-77
2020-03-22 03:03:20,9.60,7.93,2.00,99.90,896317,33,20080,-76
2020-03-22 03:03:57,10.45,8.20,2.00,99.90,899263,33,20071,-76
2020-03-22 03:04:28,11.07,8.43,2.10,99.90,897692,33,20125,-76
2020-03-22 03:04:58,10.30,8.13,2.00,99.90,899218,33,20184,-76
2020-03-22 03:05:32,10.20,8.35,2.00,99.90,899206,33,20052,-78
2020-03-22 03:06:15,11.18,7.97,2.00,99.90,899537,33,20116,-76
2020-03-22 03:06:52,9.68,8.63,2.00,99.90,902330,33,20097,-76
2020-03-22 03:07:22,12.68,9.10,1.90,99.90,899162,33,20117,-76
2020-03-22 03:07:53,9.95,8.40,1.90,99.90,896138,33,20149,-76
2020-03-22 03:08:24,12.60,8.63,1.90,99.90,896110,33,20082,-76
2020-03-22 03:08:58,10.57,8.60,2.00,99.90,896142,33,20055,-76
2020-03-22 03:09:31,10.05,8.40,1.90,99.90,899154,33,20071,-76
2020-03-22 03:10:29,9.05,7.90,1.80,99.90,899112,33,20189,-76
2020-03-22 03:11:06,11.50,8.32,2.00,99.90,893082,33,20134,-76
2020-03-22 03:11:41,11.20,8.52,1.90,99.90,893430,33,20146,-76
2020-03-22 03:12:30,11.48,8.32,2.00,99.90,896176,33,20118,-76
2020-03-22 03:13:01,12.60,8.85,1.90,99.90,896027,33,20173,-76
2020-03-22 03:13:33,10.55,8.38,1.90,99.90,896105,33,20112,-76
2020-03-22 03:14:05,12.00,8.98,1.90,99.90,896147,33,20076,-76
2020-03-22 03:14:38,11.30,8.77,1.90,99.90,893804,33,20134,-76
2020-03-22 03:15:12,10.35,8.38,1.90,99.90,899154,33,20156,-76
2020-03-22 03:15:42,10.88,8.90,1.90,99.90,899057,33,20176,-76
2020-03-22 03:16:13,10.43,8.65,1.80,99.90,899889,33,20117,-76
2020-03-22 03:16:48,14.45,9.52,1.80,99.90,902284,33,20000,-76
2020-03-22 03:17:19,10.85,8.63,1.60,99.90,902265,33,20004,-76
2020-03-22 03:17:50,10.25,8.25,1.70,99.90,902263,33,20121,-77
2020-03-22 03:18:21,11.63,8.68,1.70,99.90,902356,33,20096,-77
2020-03-22 03:18:55,11.15,8.45,1.70,99.90,902233,33,20009,-76
2020-03-22 03:19:26,11.32,8.65,1.80,99.90,902309,33,20123,-76
2020-03-22 03:19:56,10.52,8.48,1.80,99.90,899014,33,20121,-76
2020-03-22 03:20:28,11.70,9.05,1.80,99.90,899158,33,20020,-76
2020-03-22 03:20:59,12.93,8.35,1.80,99.90,896050,33,20067,-75
2020-03-22 03:21:30,10.30,8.60,1.90,99.90,896281,33,20130,-76
2020-03-22 03:22:02,10.57,8.18,1.90,99.90,899131,33,20113,-75
2020-03-22 03:22:35,10.40,8.57,1.90,99.90,896470,33,20024,-79
2020-03-22 03:23:05,11.12,8.10,1.90,99.90,899170,33,20129,-77
2020-03-22 03:23:37,10.80,8.30,1.90,99.90,899133,33,20117,-77
2020-03-22 03:24:09,11.75,9.02,1.80,99.90,899094,33,20048,-77
2020-03-22 03:24:42,10.05,8.43,1.90,99.90,899129,33,20168,-77
2020-03-22 03:25:14,10.63,8.40,1.80,99.90,899086,33,20151,-76
2020-03-22 03:25:45,11.25,8.55,1.80,99.90,899758,33,20114,-76
2020-03-22 03:26:15,10.85,7.95,1.80,99.90,899077,33,20122,-77
2020-03-22 03:26:47,9.77,8.23,1.80,99.90,899094,33,20109,-77
2020-03-22 03:27:18,12.07,8.23,1.80,99.90,899085,33,20068,-75
2020-03-22 03:27:48,11.20,8.30,1.80,99.90,899332,33,20185,-76
2020-03-22 03:28:20,10.95,8.80,1.90,99.90,902249,33,20054,-76
2020-03-22 03:28:53,10.65,8.38,1.90,99.90,899098,33,20013,-76
2020-03-22 03:29:24,12.10,8.18,1.90,99.90,895963,33,20258,-77
2020-03-22 03:29:55,11.23,8.85,1.80,99.90,893019,33,20178,-77
2020-03-22 03:30:26,11.57,8.75,1.80,99.90,893570,33,20112,-77
2020-03-22 03:31:00,11.18,8.57,1.80,99.90,896297,33,20051,-76
2020-03-22 03:31:34,10.75,8.55,1.80,99.90,899653,33,20017,-76
2020-03-22 03:32:10,11.32,8.57,1.80,99.90,902266,33,20154,-78
2020-03-22 03:32:43,11.73,8.68,1.80,99.90,902316,33,20105,-76
2020-03-22 03:33:14,10.60,8.38,1.70,99.90,902275,33,20131,-78
2020-03-22 03:33:46,9.70,8.18,1.70,99.90,902228,33,20184,-77
2020-03-22 03:34:19,10.05,8.52,1.70,99.90,902313,33,20105,-77
2020-03-22 03:34:54,13.32,8.52,1.70,99.90,896005,33,20129,-77
2020-03-22 03:35:25,10.27,8.23,1.70,99.90,893124,33,20146,-76
2020-03-22 03:35:57,10.50,8.32,1.80,99.90,893010,33,20174,-76
2020-03-22 03:36:33,11.12,8.82,1.70,99.90,894581,33,20134,-76
2020-03-22 03:37:04,9.93,8.40,1.70,99.90,899946,33,20108,-76
2020-03-22 03:37:41,11.02,8.63,1.80,99.90,902210,33,20108,-76
2020-03-22 03:38:11,9.77,8.30,1.80,99.90,895884,33,20122,-76
2020-03-22 03:38:43,10.20,8.68,1.70,99.90,895539,33,20173,-76
2020-03-22 03:39:19,11.43,8.73,1.70,99.90,896006,33,20035,-76
2020-03-22 03:39:56,10.48,8.68,1.70,99.90,897525,33,20110,-76
2020-03-22 03:40:27,10.48,8.63,1.70,99.90,898961,33,20114,-76
2020-03-22 03:41:02,11.38,8.82,1.70,99.90,899013,33,20122,-76
2020-03-22 03:41:38,10.38,8.88,1.70,99.90,899115,33,20021,-76
2020-03-22 03:42:09,11.23,8.80,1.70,99.90,897052,33,20172,-76
2020-03-22 03:42:41,11.10,8.90,1.70,99.90,898984,33,20121,-76
2020-03-22 03:43:11,10.73,8.32,1.70,99.90,899048,33,20172,-76
2020-03-22 03:43:42,10.25,8.40,1.70,99.90,899392,33,20124,-75
2020-03-22 03:44:13,11.45,7.78,1.70,99.90,902057,33,20029,-75
2020-03-22 03:44:44,9.95,8.70,1.70,99.90,902190,33,20060,-75
2020-03-22 03:45:14,10.15,8.57,1.70,99.90,902138,33,20031,-76
2020-03-22 03:45:45,10.98,8.52,1.70,99.90,902202,33,20031,-76
2020-03-22 03:46:17,11.20,8.70,1.70,99.90,902150,33,20039,-76
2020-03-22 03:46:49,10.27,8.43,1.60,99.90,902179,33,20031,-76
2020-03-22 03:47:22,12.18,8.48,1.70,99.90,902190,33,20132,-76
2020-03-22 03:47:53,10.70,7.87,1.70,99.90,898916,33,20113,-76
2020-03-22 03:48:25,10.90,8.35,1.80,99.90,899020,33,20121,-76
2020-03-22 03:49:03,10.60,8.02,1.80,99.90,899005,33,20080,-75
2020-03-22 03:49:38,11.25,7.82,1.70,99.90,896984,33,20172,-76
2020-03-22 03:50:11,11.20,8.18,1.60,99.90,898997,33,20180,-76
2020-03-22 03:50:44,11.32,8.50,1.60,99.90,899042,33,20159,-76
2020-03-22 03:51:19,9.48,8.00,1.60,99.90,900081,33,20156,-75
2020-03-22 03:52:01,10.65,8.10,1.60,99.90,898966,33,20124,-76
2020-03-22 03:52:47,11.50,8.57,1.60,99.90,898995,33,20117,-77
2020-03-22 03:53:19,11.95,8.20,1.50,99.90,895911,33,20118,-76
2020-03-22 03:53:52,9.30,7.97,1.60,99.90,898917,33,20113,-76
2020-03-22 03:54:24,11.93,8.30,1.60,99.90,898960,33,20140,-77
2020-03-22 03:55:06,10.70,8.00,1.60,99.90,899664,33,20121,-77
2020-03-22 03:55:48,10.63,8.77,1.50,99.90,902078,33,20194,-77
2020-03-22 03:56:19,10.55,8.35,1.50,99.90,898921,33,20133,-76
2020-03-22 03:56:57,11.12,8.52,1.50,99.90,898959,33,20204,-76
2020-03-22 03:57:28,11.52,9.07,1.50,99.90,895877,33,20047,-76
2020-03-22 03:58:07,9.55,8.50,1.50,99.90,893744,33,20133,-76
2020-03-22 03:58:46,11.50,9.00,1.40,99.90,895954,33,20035,-76
2020-03-22 03:59:19,9.32,7.80,1.50,99.90,897823,33,20021,-76
2020-03-22 03:59:54,10.55,8.15,1.60,99.90,900943,33,20137,-76
2020-03-22 04:00:31,11.98,8.20,1.50,99.90,902092,33,20123,-77
2020-03-22 04:01:04,10.75,8.10,1.50,99.90,898921,33,20312,-77
2020-03-22 04:01:38,11.07,7.70,1.50,99.90,898974,33,20114,-76
2020-03-22 04:02:19,10.57,8.13,1.50,99.90,898929,33,20184,-76
2020-03-22 04:02:52,9.48,7.93,1.50,99.90,900756,33,20121,-76
2020-03-22 04:03:25,11.50,8.45,1.50,99.90,902112,33,20106,-76
2020-03-22 04:03:57,9.73,7.50,1.50,99.90,902022,33,20109,-76
2020-03-22 04:04:34,10.48,8.13,1.60,99.90,902035,33,20136,-75
2020-03-22 04:05:16,10.32,7.80,1.60,99.90,902100,33,20096,-76
2020-03-22 04:05:47,10.30,8.25,1.50,99.90,902109,33,20109,-76
2020-03-22 04:06:22,11.02,8.18,1.60,99.90,902082,33,20088,-76
2020-03-22 04:06:55,9.38,7.68,1.50,99.90,902099,33,20106,-76
2020-03-22 04:07:26,10.80,7.82,1.50,99.90,898883,33,20117,-75
2020-03-22 04:08:00,9.77,7.40,1.60,99.90,898947,33,20113,-75
2020-03-22 04:08:35,13.02,8.15,1.60,99.90,899003,33,20013,-75
2020-03-22 04:09:19,9.50,7.60,1.60,99.90,899860,33,20121,-76
2020-03-22 04:09:50,9.73,8.00,1.60,99.90,902059,33,20147,-75
2020-03-22 04:10:22,10.18,8.25,1.50,99.90,902099,33,20097,-75
2020-03-22 04:10:53,10.45,7.45,1.50,99.90,902092,33,20012,-76
2020-03-22 04:11:39,9.75,7.93,1.50,99.90,901897,33,20124,-76
2020-03-22 04:12:10,9.20,7.50,1.50,99.90,901993,33,20016,-76
2020-03-22 04:12:43,9.75,7.70,1.60,99.90,901919,33,20144,-76
2020-03-22 04:13:17,8.65,7.28,1.50,99.90,902023,33,20032,-76
2020-03-22 04:13:48,9.13,7.45,1.50,99.90,898951,33,20140,-76
2020-03-22 04:14:19,10.73,8.20,1.50,99.90,898860,33,20113,-76
2020-03-22 04:14:50,10.45,8.13,1.50,99.90,895930,33,20033,-76
2020-03-22 04:15:21,10.02,7.75,1.50,99.90,896046,33,20127,-76
2020-03-22 04:15:52,10.18,8.15,1.50,99.90,898975,33,20027,-75
2020-03-22 04:16:34,9.57,7.65,1.50,99.90,896086,33,20114,-76
2020-03-22 04:17:04,10.52,7.12,1.60,99.90,898949,33,20009,-77
2020-03-22 04:17:38,11.93,8.15,1.60,99.90,895819,33,20114,-75
2020-03-22 04:18:11,10.07,7.50,1.70,99.90,894419,33,20021,-77
2020-03-22 04:18:41,9.10,7.40,1.60,99.90,895914,33,20149,-76
2020-03-22 04:19:15,9.75,7.82,1.70,99.90,896518,33,20114,-76
2020-03-22 04:19:49,10.50,7.72,1.60,99.90,896346,33,20024,-76
2020-03-22 04:20:25,10.55,7.50,1.60,99.90,898917,33,20169,-75
2020-03-22 04:20:56,9.85,7.60,1.60,99.90,898939,33,20168,-77
2020-03-22 04:21:32,9.35,7.40,1.60,99.90,896874,33,20123,-75
2020-03-22 04:22:02,9.57,7.55,1.60,99.90,898960,33,20083,-76
2020-03-22 04:22:51,10.82,7.82,1.70,99.90,898933,33,20219,-76
2020-03-22 04:23:26,10.48,7.70,1.70,99.90,898252,33,20028,-77
2020-03-22 04:24:03,9.45,7.47,1.70,99.90,895874,33,20121,-75
2020-03-22 04:24:36,10.43,7.90,1.70,99.90,895936,33,20114,-76
2020-03-22 04:25:10,10.40,8.18,1.70,99.90,894321,33,20136,-77
2020-03-22 04:25:43,12.00,7.70,1.60,99.90,894211,33,20213,-77
2020-03-22 04:26:19,9.23,7.60,1.60,99.90,895903,33,20110,-76
2020-03-22 04:27:04,11.70,8.27,1.60,99.90,897017,33,20142,-77
2020-03-22 04:27:43,10.75,8.05,1.60,99.90,901290,33,20164,-77
2020-03-22 04:28:18,10.95,7.80,1.50,99.90,902052,33,20180,-77
2020-03-22 04:28:53,10.70,7.65,1.40,99.90,902078,33,20094,-76
2020-03-22 04:29:29,10.07,7.85,1.50,99.90,902062,33,20100,-76
2020-03-22 04:30:01,10.90,8.30,1.50,99.90,902024,33,20113,-75
2020-03-22 04:30:35,9.00,7.40,1.50,99.90,902069,33,20101,-76
2020-03-22 04:31:08,8.95,7.35,1.50,99.90,902111,33,20172,-76
2020-03-22 04:31:44,8.57,7.12,1.50,99.90,898946,33,20122,-76
2020-03-22 04:32:16,9.65,7.97,1.60,99.90,898903,33,20135,-77
2020-03-22 04:32:47,11.88,8.40,1.60,99.90,898913,33,20164,-76
2020-03-22 04:33:21,11.40,7.78,1.50,99.90,899756,33,20129,-75
2020-03-22 04:33:55,9.45,7.68,1.50,99.90,901956,33,20097,-76
2020-03-22 04:34:29,10.60,7.72,1.40,99.90,902049,33,20164,-76
2020-03-22 04:35:02,10.98,7.97,1.40,99.90,902034,33,20116,-76
2020-03-22 04:35:39,10.32,8.20,1.40,99.90,902060,33,20184,-77
2020-03-22 04:36:13,8.90,7.75,1.40,99.90,898861,33,20113,-77
2020-03-22 04:36:45,8.73,7.45,1.30,99.90,898887,33,20125,-75
2020-03-22 04:37:16,10.18,7.80,1.30,99.90,898897,33,20175,-76
2020-03-22 04:37:50,10.32,7.47,1.40,99.90,899524,33,20118,-76
2020-03-22 04:38:23,10.15,7.70,1.40,99.90,901993,33,20109,-77
2020-03-22 04:38:54,11.20,7.78,1.50,99.90,898753,33,20121,-76
2020-03-22 04:39:39,9.60,7.22,1.50,99.90,895802,33,20114,-77
2020-03-22 04:40:10,10.70,7.78,1.40,99.90,895870,33,20122,-77
2020-03-22 04:40:43,10.77,7.82,1.40,99.90,891338,33,20135,-76
2020-03-22 04:41:19,10.27,7.70,1.40,99.90,891572,33,20198,-77
2020-03-22 04:41:51,9.27,7.53,1.40,99.90,892831,33,20102,-77
2020-03-22 04:42:34,9.50,7.00,1.40,99.90,895018,33,20111,-77
2020-03-22 04:43:09,9.98,7.43,1.50,99.90,900998,33,20183,-77
2020-03-22 04:43:45,8.88,7.72,1.60,99.90,901990,33,20131,-75
2020-03-22 04:44:21,10.90,8.20,1.50,99.90,898854,33,20216,-78
2020-03-22 04:45:05,10.60,7.80,1.50,99.90,898869,33,20121,-76
2020-03-22 04:45:48,9.68,7.80,1.40,99.90,898895,33,20129,-77
2020-03-22 04:46:18,9.35,6.80,1.50,99.90,902055,33,20139,-77
2020-03-22 04:46:59,9.68,7.62,1.50,99.90,902000,33,20151,-77
2020-03-22 04:47:44,9.95,7.53,1.60,99.90,902049,33,20001,-77
2020-03-22 04:48:47,10.90,7.68,1.60,99.90,902023,33,20168,-76
2020-03-22 04:49:18,9.13,7.85,1.60,99.90,902011,33,20119,-75
2020-03-22 04:49:54,11.07,8.23,1.60,99.90,901922,33,20119,-76
2020-03-22 04:50:34,10.57,7.30,1.50,99.90,898872,33,20072,-77
2020-03-22 04:51:24,1.60,1.60,1.60,99.90,895950,33,20148,-76
2020-03-22 04:51:57,11.63,8.23,1.50,99.90,895774,33,19936,-76
2020-03-22 04:52:28,10.23,7.80,1.50,99.90,895852,33,20113,-76
2020-03-22 04:53:07,10.88,7.62,1.40,99.90,898151,33,20217,-76
2020-03-22 04:54:16,10.57,8.02,1.40,99.90,898877,33,20116,-76
2020-03-22 04:55:03,11.12,7.65,1.30,99.90,898795,33,20185,-76
2020-03-22 04:55:36,10.57,7.62,1.40,99.90,898871,33,20101,-76
2020-03-22 04:56:26,8.65,7.22,1.50,99.90,898844,33,20113,-76
2020-03-22 04:57:00,9.85,7.30,1.50,99.90,901958,33,20104,-76
2020-03-22 04:57:58,11.60,7.72,1.50,99.90,898834,33,20020,-76
2020-03-22 04:58:46,10.98,7.37,1.50,99.90,893564,33,20184,-76
2020-03-22 04:59:20,9.90,7.32,1.50,99.90,897271,33,20175,-77
2020-03-22 04:59:54,9.68,7.22,1.50,99.90,898752,33,20155,-75
2020-03-22 05:00:31,9.00,7.32,1.50,99.90,898156,33,20117,-76
2020-03-22 05:01:02,9.13,7.32,1.60,99.90,895795,33,20114,-77
2020-03-22 05:02:01,10.00,7.62,1.50,99.90,895736,33,20118,-77
2020-03-22 05:03:09,9.88,6.95,1.60,99.90,898799,33,20167,-76
2020-03-22 05:03:43,10.68,8.05,1.50,99.90,894130,33,20134,-77
2020-03-22 05:04:16,11.45,7.75,1.50,99.90,898838,33,20109,-75
2020-03-22 05:05:03,10.23,7.90,1.40,99.90,898826,33,20180,-75
2020-03-22 05:05:57,11.20,7.30,1.40,99.90,898058,33,20129,-75
2020-03-22 05:06:31,10.52,7.35,1.30,99.90,893058,33,20197,-75
2020-03-22 05:07:03,9.55,7.57,1.30,99.90,898831,33,20176,-77
2020-03-22 05:07:53,9.20,7.70,1.30,99.90,901789,33,20139,-75
2020-03-22 05:08:25,1.20,1.20,1.20,99.90,902167,33,20102,-77
2020-03-22 05:09:05,11.57,7.93,1.10,99.90,901822,33,19927,-77
2020-03-22 05:09:41,10.07,7.40,1.00,99.90,901847,33,20138,-75
2020-03-22 05:10:29,10.25,7.68,1.00,99.90,901874,33,20039,-76
2020-03-22 05:11:04,9.55,7.75,1.00,99.90,901981,33,20148,-76
2020-03-22 05:11:40,11.55,8.05,1.00,99.90,901888,33,20168,-76
2020-03-22 05:12:17,10.57,7.65,0.90,99.90,901962,33,20151,-76
2020-03-22 05:13:02,10.80,8.05,0.90,99.90,901902,33,20155,-76
2020-03-22 05:13:34,10.68,7.65,0.90,99.90,898745,33,20121,-76
2020-03-22 05:14:17,10.13,8.07,1.00,99.90,895689,33,20129,-76
2020-03-22 05:14:58,12.40,8.63,1.00,99.90,895756,33,20143,-76
2020-03-22 05:15:56,9.82,7.78,0.90,99.90,895268,33,20164,-77
2020-03-22 05:16:47,10.20,7.60,0.80,99.90,895865,33,20118,-76
2020-03-22 05:17:33,10.57,7.95,0.80,99.90,900654,33,20121,-76
2020-03-22 05:18:12,11.12,8.05,0.80,99.90,901910,33,20128,-77
2020-03-22 05:18:45,11.32,8.07,0.80,99.90,898798,33,20112,-76
2020-03-22 05:19:58,11.18,7.72,0.80,99.90,898780,33,20172,-77
2020-03-22 05:20:35,10.13,7.62,0.80,99.90,892577,33,20191,-76
2020-03-22 05:21:14,9.90,7.25,0.80,99.90,898825,33,20117,-77
2020-03-22 05:22:20,10.65,8.48,0.90,99.90,898764,33,20216,-76
2020-03-22 05:23:07,10.95,7.30,0.80,99.90,897089,33,20029,-76
2020-03-22 05:23:49,9.80,7.25,0.80,99.90,898834,33,20144,-77
2020-03-22 05:24:53,11.85,8.25,0.80,99.90,895652,33,20137,-77
2020-03-22 05:25:43,10.23,7.60,0.80,99.90,895738,33,20130,-77
2020-03-22 05:26:25,10.68,7.93,0.80,99.90,897935,33,20117,-77
2020-03-22 05:27:13,9.80,7.97,0.70,99.90,898726,33,20025,-77
2020-03-22 05:28:29,9.25,7.80,0.70,99.90,898720,33,20117,-75
2020-03-22 05:29:18,11.50,8.27,0.70,99.90,898751,33,20117,-77
2020-03-22 05:30:21,12.10,7.87,0.50,99.90,901938,33,20128,-76
2020-03-22 05:31:29,9.90,7.62,0.50,99.90,898653,33,20091,-77
2020-03-22 05:32:18,13.10,8.15,0.40,99.90,895541,33,20121,-76
2020-03-22 05:33:28,10.23,7.53,0.50,99.90,898187,33,20130,-76
2020-03-22 05:34:23,11.27,7.53,0.50,99.90,888082,33,20042,-76
2020-03-22 05:35:34,10.05,7.45,0.60,99.90,898634,33,20036,-76
2020-03-22 05:36:28,11.82,7.62,0.60,99.90,898372,33,20125,-76
2020-03-22 05:37:13,9.80,7.15,0.70,99.90,898663,33,20161,-77
2020-03-22 05:38:04,10.05,7.50,0.70,99.90,896282,33,20144,-77
2020-03-22 05:39:10,10.10,7.28,0.70,99.90,898568,33,20228,-77
2020-03-22 05:39:43,9.73,7.22,0.70,99.90,901186,33,20116,-77
2020-03-22 05:40:39,10.20,7.55,0.70,99.90,901711,33,20128,-77
2020-03-22 05:41:45,11.07,7.50,0.80,99.90,895477,33,20155,-77
2020-03-22 05:42:50,11.82,8.02,0.70,99.90,895581,33,20164,-78
2020-03-22 05:43:48,13.38,7.90,0.70,99.90,901797,33,20100,-78
2020-03-22 05:44:44,10.82,7.85,0.70,99.90,901767,33,20109,-76
2020-03-22 05:45:25,9.45,7.00,0.70,99.90,901700,33,20128,-76
2020-03-22 05:46:07,9.65,7.30,0.70,99.90,898517,33,20149,-77
2020-03-22 05:47:02,11.18,7.85,0.80,99.90,898643,33,20184,-77
2020-03-22 05:47:39,9.82,7.00,0.80,99.90,896155,33,20110,-76
2020-03-22 05:48:24,10.25,7.28,0.90,99.90,898605,33,20136,-76
2020-03-22 05:48:56,9.88,7.40,1.00,99.90,898569,33,20142,-76
2020-03-22 05:49:30,9.73,6.95,1.00,99.90,901028,33,20108,-77
2020-03-22 05:50:03,13.38,7.03,1.00,99.90,901725,33,20160,-76
2020-03-22 05:50:34,11.10,7.22,1.10,99.90,901770,33,20143,-76
2020-03-22 05:51:13,15.10,7.90,1.00,99.90,901695,33,20161,-77
2020-03-22 05:51:47,10.15,7.07,0.90,99.90,901802,33,20117,-77
2020-03-22 05:52:32,9.63,7.35,0.90,99.90,901661,33,20121,-77
2020-03-22 05:53:18,9.52,6.97,0.90,99.90,901794,33,20119,-77
2020-03-22 05:54:08,10.50,7.15,0.90,99.90,901734,33,20132,-77
2020-03-22 05:55:04,7.90,7.00,1.00,99.90,901715,33,20116,-76
2020-03-22 05:56:04,8.77,6.90,1.00,99.90,901522,33,20024,-76
2020-03-22 05:56:55,10.45,6.82,1.10,99.90,901628,33,20124,-76
2020-03-22 05:57:51,9.75,6.95,1.10,99.90,901699,33,20050,-76
2020-03-22 05:58:36,13.82,7.35,1.10,99.90,901721,33,20104,-76
2020-03-22 05:59:25,9.80,7.60,1.10,99.90,898516,33,20118,-76
2020-03-22 06:00:01,8.63,6.80,0.90,99.90,898521,33,20113,-77
2020-03-22 06:01:02,9.02,7.53,0.90,99.90,898557,33,20141,-77
2020-03-22 06:02:07,10.23,7.47,0.90,99.90,901513,33,20184,-76
2020-03-22 06:02:50,10.30,7.12,0.80,99.90,895487,33,20122,-77
2020-03-22 06:03:52,11.27,6.95,0.80,99.90,892508,33,20134,-76
2020-03-22 06:04:46,8.80,6.82,0.90,99.90,895126,33,20145,-77
2020-03-22 06:05:55,9.52,7.00,0.90,99.90,901205,33,20104,-76
2020-03-22 06:06:57,10.88,7.40,0.90,99.90,898467,33,20161,-76
2020-03-22 06:08:12,9.88,6.93,0.80,99.90,898540,33,20182,-76
2020-03-22 06:09:02,9.95,7.07,0.90,99.90,901753,33,20113,-75
2020-03-22 06:09:53,0.90,0.90,0.90,99.90,901929,33,20162,-76
2020-03-22 06:11:01,10.80,7.10,1.00,99.90,888757,33,19936,-76
2020-03-22 06:12:13,9.60,7.30,0.80,99.90,895510,33,20152,-76
2020-03-22 06:12:47,10.50,7.65,0.80,99.90,886259,33,20171,-75
2020-03-22 06:13:39,10.40,7.60,0.60,99.90,899878,33,20159,-75
2020-03-22 06:14:47,9.63,7.22,0.60,99.90,898463,33,20195,-76
2020-03-22 06:15:55,8.95,6.60,0.60,99.90,898495,33,20128,-76
2020-03-22 06:16:54,10.93,7.00,0.70,99.90,901599,33,20109,-75
2020-03-22 06:17:32,9.77,7.25,0.70,99.90,901653,33,20136,-76
2020-03-22 06:18:06,13.98,7.47,0.70,99.90,901689,33,20012,-76
2020-03-22 06:18:43,10.63,7.70,0.70,99.90,898460,33,20155,-76
2020-03-22 06:19:42,10.88,7.90,0.70,99.90,895471,33,20130,-75
2020-03-22 06:20:13,9.77,7.35,0.70,99.90,895960,33,20140,-76
2020-03-22 06:20:53,8.15,6.87,0.70,99.90,898460,33,20125,-75
2020-03-22 06:21:31,9.75,7.40,0.70,99.90,901614,33,20172,-75
2020-03-22 06:22:17,11.38,7.55,0.70,99.90,901714,33,20012,-76
2020-03-22 06:22:55,8.82,6.87,0.70,99.90,901590,33,20117,-76
2020-03-22 06:23:32,9.00,7.05,0.70,99.90,901692,33,20108,-76
2020-03-22 06:24:08,9.15,6.78,0.70,99.90,901706,33,20116,-77
2020-03-22 06:24:43,9.68,7.15,0.80,99.90,901626,33,20105,-76
2020-03-22 06:25:29,9.52,6.93,0.80,99.90,901706,33,20105,-76
2020-03-22 06:26:02,8.48,6.68,0.90,99.90,901704,33,20131,-76
2020-03-22 06:26:35,10.13,7.32,0.80,99.90,901588,33,20117,-76
2020-03-22 06:27:07,9.98,7.03,1.00,99.90,901644,33,20149,-76
2020-03-22 06:27:49,9.35,7.20,1.00,99.90,901578,33,20118,-76
2020-03-22 06:28:20,10.15,7.12,1.10,99.90,898481,33,20182,-76
2020-03-22 06:28:52,10.63,7.00,1.10,99.90,895421,33,20122,-76
2020-03-22 06:29:29,10.65,6.97,1.20,99.90,895501,33,20141,-76
2020-03-22 06:30:06,9.23,7.40,1.20,99.90,896500,33,20165,-78
2020-03-22 06:30:41,8.60,6.97,1.10,99.90,899983,33,20113,-77
2020-03-22 06:31:23,8.93,7.20,1.10,99.90,901689,33,20125,-77
2020-03-22 06:32:00,9.20,6.85,1.20,99.90,901626,33,20131,-77
2020-03-22 06:32:36,9.60,7.30,1.20,99.90,901625,33,20132,-76
2020-03-22 06:33:18,9.60,7.47,1.30,99.90,901687,33,20135,-77
2020-03-22 06:33:49,11.27,6.80,1.20,99.90,901584,33,20102,-77
2020-03-22 06:34:25,9.30,6.80,1.30,99.90,895445,33,20164,-75
2020-03-22 06:34:59,8.25,6.65,1.20,99.90,895424,33,20122,-75
2020-03-22 06:35:30,9.20,6.78,1.30,99.90,895488,33,20121,-76
2020-03-22 06:36:05,8.57,7.07,1.20,99.90,897590,33,20160,-76
2020-03-22 06:36:42,8.50,6.70,1.10,99.90,898493,33,20105,-77
2020-03-22 06:37:15,8.90,6.75,1.10,99.90,898476,33,20149,-76
2020-03-22 06:37:48,10.20,7.03,1.10,99.90,898507,33,20124,-76
2020-03-22 06:38:21,9.02,7.00,1.10,99.90,899720,33,20294,-76
2020-03-22 06:38:53,10.20,6.50,1.10,99.90,901634,33,20192,-77
2020-03-22 06:39:31,10.02,6.80,1.10,99.90,901568,33,20173,-77
2020-03-22 06:40:09,8.80,6.07,1.20,99.90,901572,33,20147,-77
2020-03-22 06:40:52,9.10,6.40,1.20,99.90,901623,33,20113,-77
2020-03-22 06:41:30,9.27,6.62,1.30,99.90,901624,33,20108,-77
2020-03-22 06:42:07,10.30,6.50,1.20,99.90,901605,33,20177,-77
2020-03-22 06:42:46,9.52,6.43,1.30,99.90,901487,33,20132,-77
2020-03-22 06:43:44,10.07,6.35,1.30,99.90,901561,33,20195,-77
2020-03-22 06:44:15,9.18,6.07,1.50,99.90,901636,33,20016,-76
2020-03-22 06:45:18,9.90,6.78,1.50,99.90,901620,33,20113,-76
2020-03-22 06:46:20,8.85,6.37,1.50,99.90,883413,33,20078,-76
2020-03-22 06:46:55,8.25,6.12,1.50,99.90,880056,33,20216,-77
2020-03-22 06:47:34,8.65,6.85,1.40,99.90,888430,33,20179,-77
2020-03-22 06:48:30,9.57,6.07,1.40,99.90,901635,33,20125,-77
2020-03-22 06:49:19,8.90,6.15,1.30,99.90,901689,33,20051,-77
2020-03-22 06:49:53,8.57,6.50,1.30,99.90,898391,33,20197,-77
2020-03-22 06:51:02,8.73,6.50,1.40,99.90,898523,33,20025,-77
2020-03-22 06:52:01,8.18,6.62,1.40,99.90,881503,33,20135,-77
2020-03-22 06:52:56,8.15,6.45,1.40,99.90,898504,33,20117,-77
2020-03-22 06:53:33,8.90,6.80,1.50,99.90,900882,33,20128,-78
2020-03-22 06:54:25,9.00,6.68,1.60,99.90,901641,33,20105,-76
2020-03-22 06:55:04,9.35,6.57,1.50,99.90,901523,33,20117,-76
2020-03-22 06:55:50,10.82,6.80,1.50,99.90,901662,33,20101,-76
2020-03-22 06:56:55,8.75,6.80,1.50,99.90,901547,33,20146,-76
2020-03-22 06:57:28,9.95,6.90,1.50,99.90,889252,33,20131,-77
2020-03-22 06:58:04,9.25,6.68,1.40,99.90,898323,33,20149,-76
2020-03-22 06:58:52,8.38,6.60,1.40,99.90,898454,33,20172,-76
2020-03-22 07:00:00,7.82,6.32,1.30,99.90,898530,33,20121,-76
2020-03-22 07:01:05,9.68,7.00,1.50,99.90,899498,33,20100,-76
2020-03-22 07:02:10,9.00,6.50,1.40,99.90,889342,33,20123,-76
2020-03-22 07:02:45,8.70,6.47,1.50,99.90,901679,33,20125,-75
2020-03-22 07:04:10,10.02,6.60,1.40,99.90,901658,33,20105,-77
2020-03-22 07:05:08,9.40,6.75,1.50,99.90,889308,33,20116,-75
2020-03-22 07:05:45,9.55,6.20,1.40,99.90,889360,33,20139,-75
2020-03-22 07:06:16,8.93,6.43,1.50,99.90,886222,33,20168,-75
2020-03-22 07:06:49,7.25,6.05,1.50,99.90,886360,33,20179,-76
2020-03-22 07:07:41,8.35,6.22,1.50,99.90,889988,33,20070,-76
2020-03-22 07:08:51,9.80,6.50,1.50,99.90,897929,33,20121,-76
2020-03-22 07:09:41,8.32,6.47,1.60,99.90,901636,33,20130,-76
2020-03-22 07:10:17,8.20,6.15,1.70,99.90,898278,33,20122,-76
2020-03-22 07:11:13,9.98,6.55,1.70,99.90,898506,33,20025,-77
2020-03-22 07:12:02,8.85,5.75,1.70,99.90,898666,33,20135,-77
2020-03-22 07:12:54,9.18,6.32,1.70,99.90,901457,33,20163,-77
2020-03-22 07:13:33,8.93,6.37,1.70,99.90,901627,33,20109,-77
2020-03-22 07:14:37,10.45,6.65,1.60,99.90,898700,33,20189,-76
2020-03-22 07:15:34,10.27,6.50,1.60,99.90,899013,33,20107,-76
2020-03-22 07:16:33,9.82,6.30,1.60,99.90,883937,33,20171,-76
2020-03-22 07:17:37,9.00,6.32,1.70,99.90,901694,33,20158,-77
2020-03-22 07:18:37,8.73,6.32,1.70,99.90,902267,33,20036,-75
2020-03-22 07:19:44,9.45,6.00,1.80,99.90,894160,33,20134,-76
2020-03-22 07:20:53,9.77,6.20,1.60,99.90,899079,33,20044,-76
2020-03-22 07:21:44,8.98,6.78,1.70,99.90,895947,33,20185,-76
2020-03-22 07:22:26,8.70,6.20,1.70,99.90,896083,33,20122,-76
2020-03-22 07:23:03,8.35,6.40,1.70,99.90,893500,33,20156,-76
2020-03-22 07:24:01,7.37,6.20,1.50,99.90,898934,33,20117,-76
2020-03-22 07:25:02,6.75,5.82,1.50,99.90,899445,33,20117,-77
2020-03-22 07:25:39,8.07,6.18,1.50,99.90,902066,33,20119,-78
2020-03-22 07:26:32,9.57,6.57,1.50,99.90,902113,33,20133,-77
2020-03-22 07:27:29,8.30,6.20,1.60,99.90,902157,33,20140,-77
2020-03-22 07:28:22,7.12,6.18,1.60,99.90,898986,33,20132,-76
2020-03-22 07:28:53,9.85,6.78,1.60,99.90,898986,33,20125,-76
2020-03-22 07:29:28,8.55,6.12,1.40,99.90,898932,33,20171,-76
2020-03-22 07:30:14,8.23,6.65,1.50,99.90,898765,33,20117,-76
2020-03-22 07:30:51,8.10,6.32,1.60,99.90,898977,33,20126,-77
2020-03-22 07:31:48,8.40,6.53,1.60,99.90,898920,33,20125,-76
2020-03-22 07:32:42,7.75,6.18,1.70,99.90,902132,33,20117,-76
2020-03-22 07:33:47,10.88,6.60,1.70,99.90,902063,33,20132,-76
2020-03-22 07:34:32,10.40,6.68,1.70,99.90,895779,33,20107,-77
2020-03-22 07:35:03,8.07,6.15,1.70,99.90,892644,33,20114,-77
2020-03-22 07:35:59,9.45,6.45,1.70,99.90,892883,33,20149,-77
2020-03-22 07:37:02,8.75,6.03,1.70,99.90,898970,33,20028,-77
2020-03-22 07:37:35,7.35,6.18,1.80,99.90,898978,33,20185,-77
2020-03-22 07:38:18,7.78,6.12,1.80,99.90,898987,33,20125,-77
2020-03-22 07:39:21,7.65,5.55,1.80,99.90,899016,33,20194,-75
2020-03-22 07:40:03,8.60,6.30,2.00,99.90,898972,33,20185,-76
2020-03-22 07:40:46,10.98,6.47,2.10,99.90,899012,33,20106,-77
2020-03-22 07:41:43,9.63,6.05,2.10,99.90,899014,33,20136,-78
2020-03-22 07:42:34,8.68,5.78,2.10,99.90,895807,33,20168,-77
2020-03-22 07:43:17,7.97,6.00,2.20,99.90,895929,33,20168,-77
2020-03-22 07:44:09,9.88,6.10,2.40,99.90,893657,33,20194,-77
2020-03-22 07:44:55,8.50,6.03,2.40,99.90,899017,33,20140,-77
2020-03-22 07:45:37,7.82,5.97,2.40,99.90,899628,33,20125,-77
2020-03-22 07:46:19,7.68,6.00,2.40,99.90,898835,33,20167,-77
2020-03-22 07:46:52,10.10,6.40,2.40,99.90,895753,33,20123,-77
2020-03-22 07:47:25,9.05,6.12,2.30,99.90,895910,33,20147,-76
2020-03-22 07:47:59,8.90,6.07,2.30,99.90,897588,33,20172,-76
2020-03-22 07:48:32,8.88,6.22,2.30,99.90,899985,33,20113,-77
2020-03-22 07:49:25,8.52,6.22,2.30,99.90,898943,33,20125,-76
2020-03-22 07:49:58,7.18,5.90,2.30,99.90,898837,33,20120,-76
2020-03-22 07:51:07,8.07,5.93,2.40,99.90,898992,33,20156,-78
2020-03-22 07:51:41,7.80,6.20,2.50,99.90,901659,33,20105,-76
2020-03-22 07:52:18,7.32,5.78,2.60,99.90,902029,33,20042,-76
2020-03-22 07:52:59,8.57,6.45,2.60,99.90,902122,33,20109,-76
2020-03-22 07:53:47,8.07,5.93,2.60,99.90,902163,33,20101,-76
2020-03-22 07:54:23,7.43,6.32,2.60,99.90,902067,33,20171,-77
2020-03-22 07:54:59,7.70,6.03,2.70,99.90,895809,33,20145,-77
2020-03-22 07:55:33,8.18,6.05,2.70,99.90,895856,33,20106,-76
2020-03-22 07:56:06,9.18,6.03,2.70,99.90,895827,33,20129,-76
2020-03-22 07:56:41,6.62,5.47,2.80,99.90,898536,33,20155,-76
2020-03-22 07:57:17,7.62,5.65,2.80,99.90,898946,33,20129,-76
2020-03-22 07:57:50,8.35,5.78,2.90,99.90,898849,33,20118,-76
2020-03-22 07:58:22,8.35,5.70,2.80,99.90,895802,33,20205,-76
2020-03-22 07:58:53,9.57,6.00,2.80,99.90,896841,33,20134,-75
2020-03-22 07:59:25,9.07,6.43,2.80,99.90,895842,33,20162,-76
2020-03-22 08:00:00,9.75,6.22,2.70,99.90,895819,33,20122,-76
2020-03-22 08:00:31,10.85,5.95,2.80,99.90,896655,33,20148,-76
2020-03-22 08:01:04,8.50,5.50,2.80,99.90,896452,33,20146,-76
2020-03-22 08:01:36,7.18,5.65,3.00,99.90,898872,33,20025,-76
2020-03-22 08:02:06,7.12,5.47,3.10,99.90,900007,33,20163,-76
2020-03-22 08:02:38,8.23,5.82,3.20,99.90,900122,33,20155,-77
2020-03-22 08:03:08,10.00,6.28,3.20,99.90,902041,33,20023,-76
2020-03-22 08:03:43,7.12,5.53,3.10,99.90,902069,33,20124,-76
2020-03-22 08:04:14,6.90,5.55,3.00,99.90,902078,33,20025,-75
2020-03-22 08:04:45,7.87,6.18,3.00,99.90,898807,33,20117,-76
2020-03-22 08:05:16,8.10,5.60,3.10,99.90,898877,33,20160,-78
2020-03-22 08:05:46,9.32,5.72,3.20,99.90,896140,33,20081,-76
2020-03-22 08:06:18,7.95,5.50,3.20,99.90,895740,33,20067,-77
2020-03-22 08:06:49,9.20,5.50,3.20,99.90,893710,33,20021,-76
2020-03-22 08:07:22,9.88,5.93,3.20,99.90,894586,33,20049,-78
2020-03-22 08:07:54,7.22,5.35,3.30,99.90,895527,33,20021,-77
2020-03-22 08:08:28,6.25,5.25,3.40,99.90,899273,33,20140,-77
2020-03-22 08:09:04,6.65,5.53,3.50,99.90,900158,33,20060,-78
2020-03-22 08:09:38,9.00,5.47,3.60,99.90,897861,33,20072,-77
2020-03-22 08:10:09,7.60,5.55,3.70,99.90,900533,33,20080,-78
2020-03-22 08:10:41,9.30,5.72,3.80,99.90,900398,33,20079,-77
2020-03-22 08:11:12,7.55,5.62,3.70,99.90,902090,32,20023,-78
2020-03-22 08:11:44,8.07,5.20,3.70,99.90,903746,32,20047,-78
2020-03-22 08:12:17,7.37,5.15,3.60,99.90,899693,33,20102,-77
2020-03-22 08:12:48,7.20,5.37,3.70,99.90,898866,33,20028,-77
2020-03-22 08:13:18,6.65,5.20,3.80,99.90,900563,33,20019,-76
2020-03-22 08:13:49,9.07,5.40,3.80,99.90,898042,33,20024,-78
2020-03-22 08:14:22,7.82,5.35,3.80,99.90,896963,33,20024,-76
2020-03-22 08:14:54,8.15,5.45,3.80,99.90,896603,33,20021,-76
2020-03-22 08:15:25,7.30,5.22,3.90,99.90,897254,33,20060,-77
2020-03-22 08:15:58,6.18,5.43,3.90,99.90,901266,33,20062,-77
2020-03-22 08:16:30,7.93,5.50,4.00,99.90,900742,33,20078,-78
2020-03-22 08:17:02,9.00,5.53,4.20,99.90,898355,33,20028,-78
2020-03-22 08:17:34,6.80,4.70,4.20,99.90,895752,33,20103,-77
2020-03-22 08:18:05,6.65,5.15,4.30,99.90,896309,33,20044,-77
2020-03-22 08:18:36,8.05,5.32,4.30,99.90,898844,33,20083,-76
2020-03-22 08:19:07,22.73,5.35,4.20,99.90,899135,33,20068,-77
2020-03-22 08:19:38,8.75,5.20,4.30,99.90,898717,33,20063,-75
2020-03-22 08:20:09,7.57,5.50,4.30,99.90,899749,33,20058,-75
2020-03-22 08:20:39,7.65,5.18,4.20,99.90,897238,33,20062,-75
2020-03-22 08:21:10,7.05,5.07,4.20,99.90,898121,33,20086,-75
2020-03-22 08:21:56,7.47,5.18,4.30,99.90,899680,33,20099,-75
2020-03-22 08:22:27,7.62,5.07,4.40,99.90,903552,32,20036,-75
2020-03-22 08:22:57,7.47,5.32,4.30,99.90,904995,32,20095,-75
2020-03-22 08:23:28,6.05,5.18,4.50,99.90,905013,32,20008,-75
2020-03-22 08:23:59,5.62,4.80,4.50,99.90,904912,32,20012,-75
2020-03-22 08:24:31,6.50,4.75,4.50,99.90,901854,33,20032,-76
2020-03-22 08:25:07,7.65,5.35,4.60,99.90,901479,33,20083,-75
2020-03-22 08:25:39,8.00,5.00,4.70,99.90,898346,33,20028,-75
2020-03-22 08:26:10,8.10,5.07,4.80,99.90,898192,33,20028,-75
2020-03-22 08:26:40,6.97,4.95,4.90,99.90,898555,33,20059,-76
2020-03-22 08:27:13,7.32,5.00,5.10,99.90,897565,33,20043,-75
2020-03-22 08:27:44,8.75,4.87,5.00,99.90,901792,33,20059,-76
2020-03-22 08:28:15,9.18,5.35,5.20,99.90,899727,33,20035,-75
2020-03-22 08:28:46,6.72,4.87,5.20,99.90,899239,33,20112,-75
2020-03-22 08:29:17,6.28,4.45,5.10,99.90,901983,33,20062,-75
2020-03-22 08:29:48,8.70,5.03,5.20,99.90,898684,33,20032,-76
2020-03-22 08:30:18,7.95,5.20,5.20,99.90,897847,33,20032,-75
2020-03-22 08:30:50,6.25,4.70,5.00,99.90,898714,33,20095,-76
2020-03-22 08:31:21,7.15,5.07,5.20,99.90,899065,33,20103,-76
2020-03-22 08:31:54,6.18,4.70,5.30,99.90,901967,32,20040,-76
2020-03-22 08:32:25,5.32,4.25,5.30,99.90,901943,32,20028,-76
2020-03-22 08:32:56,7.90,5.10,5.40,99.90,901919,33,20074,-76
2020-03-22 08:33:27,5.53,4.60,5.40,99.90,901973,33,20063,-76
2020-03-22 08:33:57,6.15,4.80,5.30,99.90,901970,32,20016,-76
2020-03-22 08:34:28,7.25,4.97,5.40,99.90,901816,33,20114,-75
2020-03-22 08:34:59,6.28,4.40,5.50,99.90,901774,33,20062,-75
2020-03-22 08:35:30,5.57,4.50,5.60,99.90,901848,33,20096,-75
2020-03-22 08:36:00,7.40,4.68,5.70,99.90,901326,33,20023,-75
2020-03-22 08:36:31,5.53,4.28,5.80,99.90,901987,33,20054,-76
2020-03-22 08:37:04,7.40,4.60,5.80,99.90,901792,32,20016,-76
2020-03-22 08:37:35,6.12,4.60,5.80,99.90,898577,33,20132,-76
2020-03-22 08:38:07,6.60,4.40,5.80,99.90,896421,33,20033,-76
2020-03-22 08:38:38,6.87,4.70,5.90,99.90,898758,33,20032,-76
2020-03-22 08:39:10,6.78,4.70,5.90,99.90,898972,33,20029,-76
2020-03-22 08:39:41,5.07,4.25,5.70,99.90,901800,33,20083,-76
2020-03-22 08:40:11,7.35,4.62,5.90,99.90,900201,33,20082,-76
2020-03-22 08:40:42,6.65,4.70,5.90,99.90,898647,33,20040,-76
2020-03-22 08:41:13,5.93,4.40,6.00,99.90,898756,33,20063,-74
2020-03-22 08:41:44,5.45,4.22,6.00,99.90,898880,33,20091,-76
2020-03-22 08:42:14,5.57,4.40,6.00,99.90,896666,33,20068,-76
2020-03-22 08:42:45,5.95,4.45,5.90,99.90,898691,33,20033,-75
2020-03-22 08:43:15,6.60,4.60,6.00,99.90,898805,33,20021,-75
2020-03-22 08:43:46,6.70,4.68,5.80,99.90,898843,33,20059,-75
2020-03-22 08:44:17,6.43,4.60,6.00,99.90,901797,33,20048,-75
2020-03-22 08:44:47,7.03,4.50,6.00,99.90,901839,33,20016,-75
2020-03-22 08:45:18,5.68,4.62,6.20,99.90,901926,33,20009,-75
2020-03-22 08:45:49,5.30,4.35,6.10,99.90,901840,33,20063,-76
2020-03-22 08:46:19,4.62,4.05,6.30,99.90,901082,33,20023,-75
2020-03-22 08:46:54,5.68,4.35,6.40,99.90,901716,33,20085,-75
2020-03-22 08:47:24,5.70,4.62,6.40,99.90,898712,33,20040,-76
2020-03-22 08:47:55,5.68,4.30,6.40,99.90,899101,33,20036,-75
2020-03-22 08:48:26,7.20,4.78,6.40,99.90,895507,33,20059,-75
2020-03-22 08:48:56,5.72,4.60,6.10,99.90,895675,33,20066,-75
2020-03-22 08:49:28,5.87,4.37,6.10,99.90,898713,33,20028,-75
2020-03-22 08:49:59,6.62,4.45,6.20,99.90,898109,33,20024,-75
2020-03-22 08:50:48,5.55,4.07,6.20,99.90,901676,33,20040,-75
2020-03-22 08:51:38,6.70,4.53,6.20,99.90,901772,33,20027,-76
2020-03-22 08:52:24,6.25,4.18,6.30,99.90,901574,33,20042,-75
2020-03-22 08:52:56,5.57,4.25,6.10,99.90,901623,33,20028,-76
2020-03-22 08:53:29,6.82,4.25,6.20,99.90,901647,33,20063,-75
2020-03-22 08:54:07,6.95,4.50,6.30,99.90,900037,33,20059,-75
2020-03-22 08:54:59,5.28,4.00,6.40,99.90,895565,33,20042,-77
2020-03-22 08:55:38,5.30,4.37,6.40,99.90,895494,33,20060,-75
2020-03-22 08:56:15,6.40,4.12,6.20,99.90,895395,33,20021,-76
2020-03-22 08:56:48,6.62,4.40,6.20,99.90,898638,33,20017,-75
2020-03-22 08:57:23,4.93,4.20,6.30,99.90,898691,33,20049,-75
2020-03-22 08:57:59,5.72,4.30,6.30,99.90,900046,33,20088,-77
2020-03-22 08:58:49,6.12,4.55,6.50,99.90,901806,33,20008,-76
2020-03-22 08:59:35,7.47,3.87,6.50,99.90,898681,33,20067,-76
2020-03-22 09:00:20,7.22,4.22,6.60,99.90,896376,33,20037,-76
2020-03-22 09:01:10,6.43,4.20,6.60,99.90,898669,33,20020,-77
2020-03-22 09:01:41,5.68,4.00,6.60,99.90,902120,32,20188,-77
2020-03-22 09:02:12,6.32,4.05,6.90,99.90,903066,32,20015,-76
2020-03-22 09:02:48,6.12,4.43,6.80,99.90,901782,33,20004,-75
2020-03-22 09:03:23,5.50,3.95,6.80,99.90,901852,33,20074,-76
2020-03-22 09:04:14,5.72,4.50,6.90,99.90,901823,33,20032,-76
2020-03-22 09:04:53,6.28,4.55,7.10,99.90,901305,33,20017,-76
2020-03-22 09:05:23,5.35,4.47,7.30,99.90,898489,33,20024,-76
2020-03-22 09:06:00,6.72,3.85,7.50,99.90,895551,33,20040,-75
2020-03-22 09:06:34,6.85,4.37,7.30,99.90,895578,33,20043,-76
2020-03-22 09:07:06,6.03,3.95,7.30,99.90,896638,33,20080,-76
2020-03-22 09:07:38,4.25,3.75,7.50,99.90,899901,33,20093,-76
2020-03-22 09:08:08,5.50,4.30,7.60,99.90,903106,32,20024,-76
2020-03-22 09:08:39,6.37,4.43,7.70,99.90,901709,33,20016,-75
2020-03-22 09:09:12,6.43,4.37,7.50,99.90,898393,33,20055,-75
2020-03-22 09:09:42,5.15,3.95,7.40,99.90,898597,33,20104,-77
2020-03-22 09:10:13,5.18,4.18,7.60,99.90,895463,33,20040,-75
2020-03-22 09:10:44,5.78,4.22,7.80,99.90,898261,33,20129,-75
2020-03-22 09:11:15,4.40,3.78,7.80,99.90,901627,33,20091,-75
2020-03-22 09:11:48,5.93,3.78,7.90,99.90,901668,33,20023,-76
2020-03-22 09:12:19,8.45,4.20,8.10,99.90,903819,32,20032,-76
2020-03-22 09:12:49,8.07,4.07,8.10,99.90,904600,32,20025,-76
2020-03-22 09:13:20,5.72,3.75,8.10,99.90,904822,32,20012,-76
2020-03-22 09:13:51,5.20,3.62,8.20,99.90,904775,32,20053,-75
2020-03-22 09:14:21,5.30,3.65,8.30,99.90,904837,32,20031,-75
2020-03-22 09:14:52,6.12,3.60,8.40,99.90,904856,32,20068,-76
2020-03-22 09:15:23,4.43,3.67,8.60,99.90,901537,33,20104,-76
2020-03-22 09:16:07,6.15,4.18,8.40,99.90,901682,33,20024,-76
2020-03-22 09:16:51,5.87,3.78,8.30,99.90,898635,33,20066,-77
2020-03-22 09:17:47,6.07,3.87,8.10,99.90,901290,33,20059,-76
2020-03-22 09:18:41,5.43,4.15,8.00,99.90,889235,33,20032,-75
2020-03-22 09:19:30,5.15,3.65,7.90,99.90,897452,33,20036,-75
2020-03-22 09:20:03,5.10,3.50,8.20,99.90,898534,33,20020,-76
2020-03-22 09:20:52,6.20,3.72,8.40,99.90,898503,33,20059,-76
2020-03-22 09:21:41,5.12,3.80,8.50,99.30,901778,32,20125,-75
2020-03-22 09:22:14,7.00,4.07,8.50,98.90,901745,32,20031,-76
2020-03-22 09:22:45,4.87,3.70,8.10,99.20,902086,32,20055,-76
2020-03-22 09:23:16,8.55,4.12,8.20,99.80,902713,32,20116,-76
2020-03-22 09:23:47,5.62,3.85,8.30,99.60,902638,32,20052,-76
2020-03-22 09:24:17,4.90,3.60,8.40,99.40,898589,33,20055,-76
2020-03-22 09:24:48,5.20,4.07,8.40,98.60,898611,33,20036,-76
2020-03-22 09:25:19,5.43,3.60,8.50,99.40,898616,33,20059,-76
2020-03-22 09:25:49,6.30,3.97,8.70,99.20,899538,33,20090,-76
2020-03-22 09:26:20,5.57,3.70,8.50,97.30,901727,33,20035,-76
2020-03-22 09:26:51,5.35,3.60,8.20,96.60,901513,33,20060,-76
2020-03-22 09:27:22,6.75,3.80,8.00,96.90,901706,32,20042,-76
2020-03-22 09:27:53,5.30,3.90,7.80,97.80,899441,33,20087,-76
2020-03-22 09:28:23,6.12,3.92,8.00,99.30,901558,33,20095,-75
2020-03-22 09:28:55,4.90,3.78,8.00,99.90,901627,33,20032,-76
2020-03-22 09:29:27,5.10,3.67,8.10,99.90,898618,33,20021,-77
2020-03-22 09:29:57,4.78,3.58,8.40,99.80,894651,33,20087,-76
2020-03-22 09:30:28,4.62,3.55,8.70,99.30,898558,33,20032,-76
2020-03-22 09:30:59,5.53,3.67,8.80,98.70,898631,33,20064,-76
2020-03-22 09:31:30,5.40,3.87,8.80,97.90,901750,32,20028,-76
2020-03-22 09:32:00,6.37,3.53,8.60,97.40,898538,33,20064,-76
2020-03-22 09:32:31,5.60,3.78,8.80,97.40,898571,33,20043,-76
2020-03-22 09:33:03,6.90,4.00,8.70,96.90,895359,33,20095,-77
2020-03-22 09:33:33,5.25,3.67,8.80,97.00,892674,33,20058,-75
2020-03-22 09:34:04,5.47,3.83,8.80,96.60,898351,33,20088,-75
2020-03-22 09:34:35,8.30,3.70,8.70,94.90,898733,33,20031,-75
2020-03-22 09:35:07,4.85,3.83,8.50,95.20,901649,32,20080,-75
2020-03-22 09:35:38,4.97,3.67,8.40,96.10,900781,33,20028,-76
2020-03-22 09:36:09,5.20,3.42,8.40,94.90,901073,33,20056,-75
2020-03-22 09:36:40,6.50,4.22,8.40,95.20,901198,33,20187,-76
2020-03-22 09:37:11,7.43,4.00,8.50,95.20,901318,33,20078,-76
2020-03-22 09:37:41,4.85,3.50,8.60,94.90,900656,33,20066,-76
2020-03-22 09:38:12,5.07,3.80,8.60,95.20,901550,33,20078,-76
2020-03-22 09:38:43,5.28,3.53,8.50,94.20,901543,33,20071,-75
2020-03-22 09:39:18,5.97,3.65,8.50,94.20,901586,33,20028,-75
2020-03-22 09:39:49,4.37,3.72,8.60,93.40,902267,32,20052,-76
2020-03-22 09:40:20,5.85,4.00,8.50,93.40,904703,32,20019,-76
2020-03-22 09:40:50,5.62,3.50,8.50,93.70,904737,32,20036,-76
2020-03-22 09:41:22,6.03,4.00,8.40,94.00,904766,32,20066,-76
2020-03-22 09:41:55,4.85,3.67,8.20,95.30,903684,32,20120,-77
2020-03-22 09:42:26,5.18,3.83,8.30,94.90,904764,32,20028,-75
2020-03-22 09:42:57,6.82,3.67,8.50,94.70,904687,32,20079,-76
2020-03-22 09:43:28,5.97,3.60,8.60,94.40,904815,32,20146,-75
2020-03-22 09:43:58,5.07,3.45,8.70,94.50,895783,33,20056,-76
2020-03-22 09:44:29,5.30,3.53,8.90,93.50,895551,33,20024,-75
2020-03-22 09:45:00,6.50,3.53,8.80,92.80,895423,33,20086,-75
2020-03-22 09:45:50,5.45,3.80,8.90,93.40,892580,33,20151,-75
2020-03-22 09:46:21,5.05,3.90,9.00,92.50,898200,33,20163,-75
2020-03-22 09:46:54,5.90,3.80,8.70,92.80,898239,33,20043,-75
2020-03-22 09:47:25,4.35,3.47,8.70,93.40,900795,33,20049,-75
2020-03-22 09:47:55,6.65,3.45,8.80,93.40,903941,32,20038,-75
2020-03-22 09:48:29,5.50,3.40,8.90,92.70,904829,32,20013,-75
2020-03-22 09:49:00,5.05,3.53,8.90,92.30,904800,32,20070,-77
2020-03-22 09:49:31,4.40,3.50,8.90,93.40,876852,32,923453,-76
2020-03-22 09:50:02,5.10,3.90,8.80,94.00,901689,33,20009,-75
2020-03-22 09:50:33,5.72,3.53,8.90,94.10,898076,33,20012,-76
2020-03-22 09:51:05,5.35,3.60,9.00,94.10,900572,33,20040,-76
2020-03-22 09:51:36,4.53,3.35,9.20,93.80,896270,33,20096,-76
2020-03-22 09:52:10,5.35,3.35,9.60,93.20,897238,33,20465,-75
2020-03-22 09:52:41,5.68,3.50,9.70,92.30,897163,33,20028,-76
2020-03-22 09:53:11,4.78,3.42,9.80,91.20,896661,33,20090,-76
2020-03-22 09:53:42,6.05,3.58,9.80,87.10,896575,33,20071,-75
2020-03-22 09:54:18,5.82,3.70,9.80,88.20,900242,33,20028,-75
2020-03-22 09:54:49,4.78,3.55,9.60,86.70,900388,33,20036,-75
2020-03-22 09:55:19,6.65,3.70,9.50,86.90,897556,33,20091,-75
2020-03-22 09:55:51,4.62,3.62,9.50,87.40,899307,33,20029,-75
2020-03-22 09:56:22,5.85,3.40,9.50,87.80,899390,33,20095,-75
2020-03-22 09:56:53,4.75,3.35,9.50,88.40,899493,33,20098,-75
2020-03-22 09:57:23,7.22,4.03,9.40,88.90,901677,33,20008,-75
2020-03-22 09:57:54,5.80,3.47,9.50,89.00,901600,33,20026,-77
2020-03-22 09:58:25,5.10,3.35,9.50,88.60,898377,33,20080,-75
2020-03-22 09:58:56,4.82,3.80,9.50,88.20,898486,33,20052,-76
2020-03-22 09:59:27,4.75,3.60,9.40,87.30,898527,33,20055,-76
2020-03-22 09:59:58,4.28,3.25,9.30,85.90,900974,33,20050,-75
2020-03-22 10:00:29,4.65,3.40,9.20,87.10,904603,32,20054,-75
2020-03-22 10:01:00,6.82,3.62,9.20,86.00,901462,33,20063,-75
2020-03-22 10:01:30,5.72,3.62,9.20,85.90,901479,33,20015,-75
2020-03-22 10:02:02,5.68,3.40,9.20,84.60,898553,33,20029,-75
2020-03-22 10:02:32,4.28,3.40,9.20,87.20,898791,33,20020,-75
2020-03-22 10:03:03,5.45,3.85,9.50,88.20,901622,33,20009,-75
2020-03-22 10:03:34,4.47,3.47,9.50,85.80,901797,32,20004,-77
2020-03-22 10:04:05,5.15,3.55,9.50,85.70,904713,32,20064,-75
2020-03-22 10:04:35,4.97,3.60,9.40,83.20,904762,32,20012,-75
2020-03-22 10:05:07,4.20,3.35,9.40,83.20,904659,32,20101,-74
2020-03-22 10:05:38,5.50,3.58,9.50,89.20,904120,32,20007,-73
2020-03-22 10:06:09,3.92,3.30,9.50,89.90,901649,33,20064,-73
2020-03-22 10:06:39,5.90,3.30,9.40,89.70,901551,33,20031,-73
2020-03-22 10:07:10,4.95,3.78,9.50,91.40,901059,33,20119,-73
2020-03-22 10:07:41,6.37,3.80,9.50,88.90,902167,32,20098,-73
2020-03-22 10:08:11,7.12,3.40,9.50,86.20,904532,32,20076,-73
2020-03-22 10:08:42,6.15,3.47,9.50,87.50,904709,32,20080,-73
2020-03-22 10:09:23,5.32,3.47,9.40,86.60,904688,32,20030,-73
2020-03-22 10:09:54,4.93,3.30,9.50,87.90,902509,32,20016,-73
2020-03-22 10:10:25,4.12,3.40,9.80,87.60,901323,33,20007,-73
2020-03-22 10:10:55,4.57,3.30,10.10,87.70,901421,33,20031,-73
2020-03-22 10:11:26,6.10,3.62,10.30,86.00,901268,33,20036,-73
2020-03-22 10:11:56,3.90,3.45,10.20,84.30,904057,32,20021,-73
2020-03-22 10:12:27,5.07,3.37,10.10,81.90,904612,32,20008,-73
2020-03-22 10:12:58,7.90,3.45,10.20,82.10,901377,33,20016,-73
2020-03-22 10:13:28,4.32,3.12,10.30,81.90,898475,33,20072,-73
2020-03-22 10:13:59,4.40,3.60,10.40,81.60,901201,33,20078,-73
2020-03-22 10:14:30,4.50,3.40,10.60,82.10,901401,33,20054,-73
2020-03-22 10:15:00,4.47,3.42,10.80,79.00,904541,32,20231,-73
2020-03-22 10:15:32,5.30,3.37,10.90,77.80,904715,32,20060,-73
2020-03-22 10:16:03,5.82,3.42,10.80,78.50,901564,33,20030,-73
2020-03-22 10:16:33,5.30,3.37,10.80,77.90,901403,33,20038,-74
2020-03-22 10:17:04,4.18,3.40,10.70,76.30,901626,33,20033,-74
2020-03-22 10:17:35,4.37,3.60,10.60,76.10,901476,33,20004,-74
2020-03-22 10:18:06,4.97,3.40,10.70,77.30,901623,33,20000,-74
2020-03-22 10:18:36,4.65,3.15,10.70,75.20,901651,33,20248,-76
2020-03-22 10:19:07,4.12,3.15,10.40,74.40,895409,33,20043,-75
2020-03-22 10:19:38,4.93,3.28,10.40,74.80,895988,33,20141,-74
2020-03-22 10:20:08,4.43,3.53,10.30,76.80,898445,33,20024,-75
2020-03-22 10:20:39,4.82,3.47,10.20,74.60,898822,33,20112,-73
2020-03-22 10:21:10,4.10,3.35,9.80,75.70,904659,33,20018,-73
2020-03-22 10:21:40,4.82,3.40,10.00,77.00,903872,33,20035,-73
2020-03-22 10:22:11,4.97,3.10,10.10,77.70,901633,33,20031,-72
2020-03-22 10:22:42,4.62,3.33,10.20,79.60,901654,33,20051,-72
2020-03-22 10:23:12,5.97,3.47,10.40,77.70,901560,33,20012,-72
2020-03-22 10:23:43,7.47,3.50,10.40,75.40,902647,33,20024,-73
2020-03-22 10:24:13,4.18,3.37,10.40,75.90,904602,33,20024,-74
2020-03-22 10:24:44,4.32,3.47,10.10,75.30,903659,33,20054,-74
2020-03-22 10:25:15,5.22,3.15,10.20,76.90,898527,33,20036,-73
2020-03-22 10:25:45,4.50,3.42,10.30,78.00,899933,33,20072,-75
2020-03-22 10:26:16,4.20,3.30,10.50,77.30,904761,33,20050,-73
2020-03-22 10:26:47,4.07,3.20,10.70,76.10,904646,33,20008,-72
2020-03-22 10:27:17,5.28,3.10,10.60,75.70,904755,33,19996,-73
2020-03-22 10:27:48,6.80,3.60,10.80,73.20,903015,33,20012,-73
2020-03-22 10:28:19,4.03,3.20,10.70,72.20,901635,33,20004,-73
2020-03-22 10:28:49,4.43,3.30,10.60,70.70,901668,33,20053,-73
2020-03-22 10:29:20,3.85,3.30,10.50,70.40,901723,33,20005,-73
2020-03-22 10:29:50,4.72,3.25,10.40,71.50,903128,33,20072,-73
2020-03-22 10:30:21,4.80,3.15,10.50,72.40,904783,33,20026,-72
2020-03-22 10:30:51,4.65,3.50,10.60,72.10,901437,33,20046,-72
2020-03-22 10:31:22,4.85,3.62,10.30,72.10,901595,33,20091,-72
2020-03-22 10:31:52,4.85,3.25,10.10,72.80,896353,33,20108,-72
2020-03-22 10:32:23,4.65,3.45,10.10,73.70,895505,33,20123,-72
2020-03-22 10:32:54,4.70,3.35,10.10,74.60,898485,33,20116,-73
2020-03-22 10:33:24,4.80,3.45,10.10,75.50,898635,33,20029,-73
2020-03-22 10:33:55,6.20,3.55,10.20,75.40,900457,33,20039,-73
2020-03-22 10:34:25,4.18,3.53,10.20,76.50,901562,33,20058,-73
2020-03-22 10:34:56,5.22,3.58,10.40,75.00,901519,33,20035,-73
2020-03-22 10:35:26,4.50,3.45,10.20,75.60,901685,33,20111,-73
2020-03-22 10:35:57,5.65,3.78,10.40,76.80,902071,33,20049,-73
2020-03-22 10:36:28,4.43,3.62,10.60,76.00,903065,33,20034,-73
2020-03-22 10:36:58,5.87,3.47,10.70,76.50,902556,33,20088,-73
2020-03-22 10:37:29,5.50,3.60,10.50,74.30,899713,33,20059,-73
2020-03-22 10:37:59,6.12,3.40,10.40,73.70,900431,33,20071,-73
2020-03-22 10:38:30,6.20,3.37,10.20,74.00,896760,33,20021,-73
2020-03-22 10:39:00,6.35,3.53,10.40,75.40,895489,33,20025,-72
2020-03-22 10:39:31,3.90,3.50,10.50,77.10,895269,33,20025,-73
2020-03-22 10:40:02,5.25,3.67,10.80,76.80,895438,33,20051,-73
2020-03-22 10:40:34,6.53,3.83,10.80,77.40,899510,33,20021,-73
2020-03-22 10:41:04,5.25,3.78,10.80,77.50,901694,33,20008,-73
2020-03-22 10:41:35,3.78,3.10,10.90,76.40,901057,33,20050,-73
2020-03-22 10:42:06,5.00,3.65,11.10,76.50,898502,33,20043,-75
2020-03-22 10:42:36,4.72,3.42,11.10,77.20,898460,33,20160,-74
2020-03-22 10:43:07,4.57,3.30,11.20,79.70,898481,33,20013,-74
2020-03-22 10:43:37,4.18,3.20,11.30,79.60,901447,33,20009,-72
2020-03-22 10:44:08,4.75,3.33,11.20,76.30,901686,33,20041,-74
2020-03-22 10:44:38,5.53,3.40,11.10,80.70,901597,33,20026,-76
2020-03-22 10:45:09,4.53,3.37,11.10,80.80,901465,33,20000,-77
2020-03-22 10:45:40,4.45,3.33,11.40,92.70,902168,33,20005,-78
2020-03-22 10:46:10,7.05,3.65,11.40,84.50,904646,33,19996,-72
2020-03-22 10:46:41,3.65,3.20,11.30,79.70,904650,33,20056,-78
2020-03-22 10:47:12,4.20,3.25,11.20,82.30,898346,33,20043,-79
2020-03-22 10:47:42,5.60,3.45,11.30,81.60,895282,33,20089,-79
2020-03-22 10:48:13,5.30,3.50,11.30,83.10,895974,33,20013,-78
2020-03-22 10:48:43,6.55,3.42,11.40,77.20,896203,33,20077,-76
2020-03-22 10:49:14,5.03,3.15,11.60,75.20,902171,33,20069,-76
2020-03-22 10:49:44,3.80,3.40,11.40,74.50,903448,32,20004,-77
2020-03-22 10:50:15,6.97,3.17,11.40,72.30,905271,32,20000,-77
2020-03-22 10:50:46,4.95,3.50,11.40,69.60,905266,32,20067,-77
2020-03-22 10:51:16,4.40,3.67,11.30,70.40,905280,32,20047,-74
2020-03-22 10:51:47,4.35,3.40,11.50,74.70,901974,33,20066,-76
2020-03-22 10:52:18,4.35,3.20,11.50,71.60,902128,33,20008,-78
2020-03-22 10:52:49,3.85,3.28,11.40,75.00,902040,33,20102,-78
2020-03-22 10:53:19,5.05,3.50,11.70,71.80,902359,32,20027,-77
2020-03-22 10:53:50,5.35,3.50,11.70,72.10,900206,33,20083,-77
2020-03-22 10:54:21,5.03,2.97,12.10,72.60,899123,33,20008,-78
2020-03-22 10:54:51,4.37,3.47,12.10,67.80,895609,33,20013,-78
2020-03-22 10:55:22,5.20,3.25,11.80,63.60,896213,33,20021,-79
2020-03-22 10:55:52,5.37,3.28,11.40,65.30,898717,33,20016,-78
2020-03-22 10:56:50,3.83,3.10,11.60,64.70,899100,33,20017,-77
2020-03-22 10:57:25,8.05,3.03,11.60,65.70,899095,33,20013,-77
2020-03-22 10:57:56,8.90,3.70,11.80,65.90,904517,32,20057,-77
2020-03-22 10:58:26,7.80,3.20,11.60,64.80,905088,32,20004,-77
2020-03-22 10:58:57,4.45,3.10,11.80,63.30,905250,32,20004,-77
2020-03-22 10:59:28,4.47,3.17,11.50,61.60,905220,32,20043,-77
2020-03-22 11:00:09,3.95,3.20,11.60,63.70,902438,32,20008,-77
2020-03-22 11:00:39,6.93,3.40,11.70,64.70,899066,33,20072,-77
2020-03-22 11:01:10,5.70,3.42,11.80,64.40,899060,33,20049,-76
2020-03-22 11:01:44,4.18,3.10,11.50,63.50,899240,33,20035,-78
2020-03-22 11:02:15,7.55,3.83,11.60,64.00,901800,33,20060,-77
2020-03-22 11:02:46,5.75,3.10,11.50,63.60,901998,33,20028,-77
2020-03-22 11:03:17,3.97,3.17,11.70,63.80,902611,32,20084,-77
2020-03-22 11:03:47,4.37,3.40,11.80,63.20,900523,33,20016,-77
2020-03-22 11:04:18,5.53,3.83,11.70,63.90,898958,33,20020,-77
2020-03-22 11:04:49,4.85,3.35,11.70,63.80,895929,33,20029,-76
2020-03-22 11:05:20,4.72,3.12,11.70,62.80,896118,33,20047,-77
2020-03-22 11:05:51,4.82,3.35,11.70,64.50,898903,33,20016,-77
2020-03-22 11:06:21,6.18,3.15,11.70,63.10,898799,33,20020,-77
2020-03-22 11:06:53,4.22,3.33,11.60,63.90,902059,33,20009,-77
2020-03-22 11:07:23,6.43,3.35,11.70,63.60,902101,33,20035,-77
2020-03-22 11:07:54,4.62,3.00,11.90,61.70,904101,32,20086,-78
2020-03-22 11:08:25,4.78,3.55,11.90,61.30,905212,32,20091,-78
2020-03-22 11:08:55,4.43,3.30,12.10,61.00,905320,32,20034,-76
2020-03-22 11:09:34,5.40,3.78,12.20,62.40,905204,32,20012,-73
2020-03-22 11:10:05,5.30,3.40,12.10,62.10,902115,33,20034,-73
2020-03-22 11:10:35,4.53,3.25,12.30,63.90,902150,33,20008,-74
2020-03-22 11:11:06,5.15,3.10,12.40,62.70,898956,33,20173,-75
2020-03-22 11:11:36,4.70,3.33,12.40,60.70,899109,33,20017,-78
2020-03-22 11:12:07,4.80,3.35,12.50,60.40,898828,33,20059,-78
2020-03-22 11:12:47,8.63,3.40,12.30,61.40,895841,33,20035,-77
2020-03-22 11:13:22,4.07,3.25,12.40,60.10,897028,33,20033,-75
2020-03-22 11:13:58,5.18,3.12,12.50,60.30,897437,33,20037,-73
2020-03-22 11:14:29,4.95,3.30,12.40,60.70,900964,33,20066,-74
2020-03-22 11:15:00,4.68,3.33,12.30,60.60,902117,33,20071,-75
2020-03-22 11:15:31,9.35,3.40,12.40,60.10,902056,33,20058,-75
2020-03-22 11:16:01,4.97,3.45,12.40,60.20,905000,32,20016,-74
2020-03-22 11:16:32,5.57,3.10,12.40,60.60,905191,32,20062,-76
2020-03-22 11:17:03,7.68,3.60,12.60,60.80,905221,32,20017,-75
2020-03-22 11:17:34,5.40,3.45,12.60,59.30,904761,32,20054,-77
2020-03-22 11:18:04,5.12,3.35,12.80,60.60,902034,33,20009,-76
2020-03-22 11:18:35,6.18,3.17,12.90,59.90,902104,33,20076,-76
2020-03-22 11:19:06,6.40,3.50,12.90,59.80,902129,33,20030,-76
2020-03-22 11:19:36,11.02,3.55,12.50,58.90,899169,33,20072,-78
2020-03-22 11:20:07,5.05,3.20,12.80,59.60,901582,33,20028,-76
2020-03-22 11:20:37,5.00,3.37,13.20,59.60,896853,33,20054,-73
2020-03-22 11:21:08,7.00,3.35,13.40,58.90,897908,33,20060,-72
2020-03-22 11:21:38,19.55,3.65,13.50,58.20,900873,33,20031,-73
2020-03-22 11:22:10,6.90,3.40,13.50,58.00,900669,33,20028,-72
2020-03-22 11:22:41,6.87,3.37,13.70,58.00,903613,32,20012,-74
2020-03-22 11:23:11,5.07,3.00,13.80,56.00,900426,33,20032,-73
2020-03-22 11:23:42,8.20,3.37,13.90,57.20,899034,33,20071,-73
2020-03-22 11:24:12,6.18,3.28,13.80,56.50,898981,33,20083,-73
2020-03-22 11:24:43,5.53,3.05,13.70,57.00,898842,33,20072,-74
2020-03-22 11:25:14,5.32,3.35,13.90,57.90,902172,33,20062,-74
2020-03-22 11:25:45,3.80,3.12,13.90,57.20,903242,32,20016,-73
2020-03-22 11:26:15,4.82,3.28,13.60,55.80,905100,32,20083,-74
2020-03-22 11:26:46,4.65,3.42,13.70,56.40,902042,33,20075,-73
2020-03-22 11:27:17,11.55,3.45,13.90,56.80,902070,33,20031,-74
2020-03-22 11:27:51,16.33,3.30,14.10,54.50,900561,33,20036,-74
2020-03-22 11:28:21,6.05,3.37,14.20,57.00,899511,33,20056,-74
2020-03-22 11:28:52,3.83,3.25,14.40,54.50,898868,33,20068,-79
2020-03-22 11:29:23,7.15,3.30,13.70,53.50,892532,33,20084,-79
2020-03-22 11:29:53,5.72,3.30,13.70,54.40,889781,33,20089,-78
2020-03-22 11:30:24,5.30,3.30,13.40,53.40,887864,33,20026,-77
2020-03-22 11:30:54,5.28,3.22,13.10,55.00,890600,33,20029,-79
2020-03-22 11:31:26,4.57,3.00,13.00,55.10,892696,33,20051,-81
2020-03-22 11:31:57,3.75,3.00,12.90,55.60,896028,33,20020,-81
2020-03-22 11:32:28,3.53,2.95,13.20,55.90,898952,33,20067,-81
2020-03-22 11:33:07,5.78,3.10,12.70,55.50,901059,32,20059,-80
2020-03-22 11:33:38,6.55,3.00,12.90,56.60,904608,32,20058,-80
2020-03-22 11:34:09,5.18,3.30,12.90,56.80,902000,33,20050,-78
2020-03-22 11:34:39,4.65,3.42,12.90,55.80,902102,33,20074,-77
2020-03-22 11:35:10,3.70,3.17,12.80,57.00,904865,32,20021,-79
2020-03-22 11:35:47,5.65,3.28,13.10,56.30,901595,33,20052,-78
2020-03-22 11:36:18,4.43,3.30,13.10,55.80,896045,33,20069,-80
2020-03-22 11:36:48,4.97,3.45,13.40,55.80,896640,33,20068,-78
2020-03-22 11:37:19,5.72,3.28,13.30,56.30,899011,33,20036,-77
2020-03-22 11:37:49,4.28,3.47,13.40,56.50,896057,33,20079,-77
2020-03-22 11:38:20,4.68,3.15,13.40,55.50,898757,33,20087,-77
2020-03-22 11:38:51,18.87,5.57,18.87,18.87,895383,33,20028,-77
2020-03-22 11:39:22,157.70,19.95,157.70,157.70,896060,33,20032,-74
2020-03-22 11:39:53,42.35,8.77,42.35,42.35,900505,33,20028,-72
2020-03-22 11:40:24,16.08,4.40,16.08,16.08,899177,33,20024,-75
2020-03-22 11:40:55,18.33,4.20,18.33,18.33,897506,33,20028,-75
2020-03-22 11:41:26,9.85,4.05,9.85,9.85,892972,33,20080,-75
2020-03-22 11:41:57,8.60,3.50,8.60,8.60,895130,33,20139,-75
2020-03-22 11:42:28,4.80,3.10,4.80,4.80,898960,33,20024,-72
2020-03-22 11:42:59,10.13,3.70,10.13,10.13,897516,33,20024,-74
2020-03-22 11:43:42,10.73,3.58,10.73,10.73,898904,33,20033,-75
2020-03-22 11:44:13,9.57,3.05,9.57,9.57,900927,33,20115,-73
2020-03-22 11:45:03,28.65,4.55,28.65,28.65,899209,33,20035,-75
2020-03-22 11:45:51,4.93,3.22,4.93,4.93,902005,33,20016,-76
2020-03-22 11:46:46,5.53,3.45,5.53,5.53,899810,32,20020,-77
2020-03-22 11:47:43,5.10,3.20,5.10,5.10,903308,32,20064,-79
2020-03-22 11:48:19,15.18,3.85,15.18,15.18,895691,33,20025,-78
2020-03-22 11:48:53,10.82,3.50,10.82,10.82,898976,32,20061,-78
2020-03-22 11:49:30,14.27,4.28,14.27,14.27,902622,32,20019,-79
2020-03-22 11:50:36,17.50,3.75,17.50,17.50,898717,33,20052,-79
2020-03-22 11:51:08,15.82,3.87,15.82,15.82,883629,33,20074,-79
2020-03-22 11:52:03,4.18,3.25,4.18,4.18,884334,33,20030,-79
2020-03-22 11:52:54,6.03,3.30,6.03,6.03,884547,33,20037,-78
2020-03-22 11:53:25,4.12,3.10,4.12,4.12,889103,33,20103,-77
2020-03-22 11:53:56,7.43,3.30,7.43,7.43,899108,33,20097,-78
2020-03-22 11:54:27,4.32,3.45,4.32,4.32,902414,32,20043,-77
2020-03-22 11:54:59,11.07,3.65,11.07,11.07,901849,33,20004,-79
2020-03-22 11:55:30,5.72,3.70,5.72,5.72,902014,33,20043,-77
2020-03-22 11:56:01,4.32,3.30,4.32,4.32,902038,33,20012,-78
2020-03-22 11:56:32,4.35,3.53,4.35,4.35,898904,33,20029,-78
2020-03-22 11:57:03,4.62,3.22,4.62,4.62,900002,33,20013,-78
2020-03-22 11:57:34,8.65,3.75,8.65,8.65,898803,33,20079,-79
2020-03-22 11:58:07,9.43,3.30,9.43,9.43,899180,33,20020,-78
2020-03-22 11:58:38,25.73,4.22,25.73,25.73,901601,33,20098,-78
2020-03-22 11:59:09,13.40,4.40,13.40,13.40,902337,33,20016,-78
2020-03-22 11:59:40,5.43,3.40,5.43,5.43,904272,32,20044,-77
2020-03-22 12:00:25,9.00,3.40,9.00,9.00,901437,33,20063,-78
2020-03-22 12:01:16,4.45,3.30,4.45,4.45,897525,33,20032,-80
2020-03-22 12:02:04,7.37,3.50,7.37,7.37,895675,33,20077,-78
2020-03-22 12:02:39,5.03,3.17,5.03,5.03,896275,33,20017,-79
2020-03-22 12:03:26,4.75,3.15,4.75,4.75,895786,33,20069,-80
2020-03-22 12:04:09,6.32,3.50,6.32,6.32,895841,33,20043,-79
2020-03-22 12:04:46,4.70,3.53,4.70,4.70,898845,33,20012,-80
2020-03-22 12:05:24,4.60,2.97,4.60,4.60,901765,33,20047,-78
2020-03-22 12:06:14,4.32,3.42,4.32,4.32,901622,33,20021,-78
2020-03-22 12:06:50,5.97,3.17,5.97,5.97,902016,33,20020,-78
2020-03-22 12:07:32,4.07,3.50,4.07,4.07,901998,33,20024,-78
2020-03-22 12:08:07,5.05,3.35,5.05,5.05,905111,32,20016,-78
2020-03-22 12:08:57,4.00,3.33,4.00,4.00,905022,32,20038,-78
2020-03-22 12:09:52,4.53,3.00,4.53,4.53,905102,32,20024,-79
2020-03-22 12:10:42,3.67,3.20,3.67,3.67,905035,32,20016,-78
2020-03-22 12:11:32,5.53,3.22,5.53,5.53,905079,32,20052,-79
2020-03-22 12:12:09,3.42,3.00,3.42,3.42,905125,32,20000,-79
2020-03-22 12:12:40,3.62,3.10,3.62,3.62,905004,32,20016,-79
2020-03-22 12:13:14,4.47,2.85,4.47,4.47,905211,32,20020,-79
2020-03-22 12:14:05,5.78,3.37,5.78,5.78,905126,32,20016,-78
2020-03-22 12:14:55,4.37,3.58,4.37,4.37,905126,32,20004,-79
2020-03-22 12:15:45,3.45,3.15,3.45,3.45,901845,33,20059,-79
2020-03-22 12:16:28,5.80,3.20,5.80,5.80,901929,33,20012,-78
2020-03-22 12:17:26,3.53,2.87,3.53,3.53,902117,32,20042,-78
2020-03-22 12:18:19,4.72,3.30,4.72,4.72,905121,32,20004,-79
2020-03-22 12:18:51,4.25,2.97,4.25,4.25,901784,33,20020,-79
2020-03-22 12:19:40,4.35,2.92,4.35,4.35,901905,33,20032,-78
2020-03-22 12:20:16,3.80,3.22,3.80,3.80,901872,33,20020,-78
2020-03-22 12:21:20,4.85,2.87,4.85,4.85,904592,32,20047,-78
2020-03-22 12:21:55,4.25,3.00,4.25,4.25,895698,33,20014,-77
2020-03-22 12:22:26,4.43,3.30,4.43,4.43,895809,33,20039,-79
2020-03-22 12:22:57,5.03,3.30,5.03,5.03,900982,32,20032,-78
2020-03-22 12:23:28,4.22,3.25,4.22,4.22,905034,32,20028,-78
2020-03-22 12:24:00,4.50,3.17,4.50,4.50,901964,33,20020,-77
2020-03-22 12:24:31,4.07,3.08,4.07,4.07,898851,33,20047,-78
2020-03-22 12:25:02,3.83,3.33,3.83,3.83,898833,33,20020,-78
2020-03-22 12:25:33,4.55,3.28,4.55,4.55,895253,33,20113,-78
2020-03-22 12:26:04,3.95,3.05,3.95,3.95,899099,33,20020,-77
2020-03-22 12:26:35,5.68,3.05,5.68,5.68,898595,33,20078,-79
2020-03-22 12:27:06,5.15,3.12,5.15,5.15,896049,33,20065,-76
2020-03-22 12:27:37,6.93,3.08,6.93,6.93,895591,33,20025,-77
2020-03-22 12:28:12,4.57,3.28,4.57,4.57,893022,33,20105,-79
2020-03-22 12:28:43,4.78,3.22,4.78,4.78,896405,33,20063,-80
2020-03-22 12:29:14,4.65,3.22,4.65,4.65,899452,33,20085,-78
2020-03-22 12:29:45,4.65,3.20,4.65,4.65,902205,32,20040,-79
2020-03-22 12:30:24,6.12,3.17,6.12,6.12,902141,32,20024,-79
2020-03-22 12:30:55,4.22,3.22,4.22,4.22,904159,32,20032,-79
2020-03-22 12:31:26,4.15,3.00,4.15,4.15,904029,32,20118,-79
2020-03-22 12:31:57,4.95,3.17,4.95,4.95,901831,32,20102,-80
2020-03-22 12:32:28,4.53,3.20,4.53,4.53,902963,32,20068,-81
2020-03-22 12:33:00,6.10,3.47,6.10,6.10,895294,33,20066,-81
2020-03-22 12:33:31,16.45,3.60,16.45,16.45,892625,33,20051,-81
2020-03-22 12:34:02,21.15,3.80,21.15,21.15,892645,33,20029,-82
2020-03-22 12:34:33,22.52,4.10,22.52,22.52,890265,33,20048,-83
2020-03-22 12:35:04,10.15,3.50,10.15,10.15,895113,33,20029,-83
2020-03-22 12:35:35,9.95,3.53,9.95,9.95,895923,33,20032,-81
2020-03-22 12:36:06,22.00,4.15,22.00,22.00,895619,33,20025,-81
2020-03-22 12:36:37,14.85,3.95,14.85,14.85,898881,33,20040,-81
2020-03-22 12:37:08,22.02,3.90,22.02,22.02,896825,33,20062,-82
2020-03-22 12:37:39,5.85,3.17,5.85,5.85,898432,33,20036,-85
2020-03-22 12:38:10,23.73,3.37,23.73,23.73,898591,33,20040,-83
2020-03-22 12:38:42,12.05,3.33,12.05,12.05,898389,33,20059,-81
2020-03-22 12:39:43,22.35,4.15,22.35,22.35,902181,32,20071,-82
2020-03-22 12:40:17,17.20,3.55,17.20,17.20,889483,33,20211,-81
2020-03-22 12:40:50,12.88,3.50,12.88,12.88,898781,33,20057,-82
2020-03-22 12:41:27,13.80,3.72,13.80,13.80,898911,33,20024,-82
2020-03-22 12:41:59,8.00,3.47,8.00,8.00,900276,33,20076,-83
2020-03-22 12:42:30,5.80,2.80,5.80,5.80,901848,33,20051,-82
2020-03-22 12:43:02,12.43,3.35,12.43,12.43,898462,33,20028,-80
2020-03-22 12:43:36,5.70,3.10,5.70,5.70,899201,33,20040,-82
2020-03-22 12:44:07,16.10,3.58,16.10,16.10,898460,33,20055,-81
2020-03-22 12:44:39,7.28,3.10,7.28,7.28,896227,33,20024,-81
2020-03-22 12:45:10,10.43,3.25,10.43,10.43,895342,33,20072,-80
2020-03-22 12:45:41,7.22,3.12,7.22,7.22,892400,33,20056,-80
2020-03-22 12:46:13,12.48,3.30,12.48,12.48,893149,33,20055,-81
2020-03-22 12:46:44,9.57,3.37,9.57,9.57,895972,33,20012,-79
2020-03-22 12:47:16,5.12,3.42,5.12,5.12,899197,33,20067,-80
2020-03-22 12:47:49,6.95,3.25,6.95,6.95,902198,32,20012,-78
2020-03-22 12:48:22,18.85,3.65,18.85,18.85,904939,32,20055,-78
2020-03-22 12:48:53,7.18,3.20,7.18,7.18,903732,32,20000,-79
2020-03-22 12:49:24,20.17,3.70,20.17,20.17,905125,32,20035,-78
2020-03-22 12:49:55,6.00,3.25,6.00,6.00,904937,32,20017,-78
2020-03-22 12:50:27,5.05,3.30,5.05,5.05,905020,32,20012,-79
2020-03-22 12:50:58,4.75,3.20,4.75,4.75,903116,32,20045,-80
2020-03-22 12:51:29,3.00,2.70,3.00,3.00,898820,33,20025,-79
2020-03-22 12:52:00,4.20,3.00,4.20,4.20,895673,33,20017,-80
2020-03-22 12:52:31,4.62,3.25,4.62,4.62,892687,33,20025,-80
2020-03-22 12:53:03,3.33,2.95,3.33,3.33,895864,33,20024,-79
2020-03-22 12:53:34,4.60,3.42,4.60,4.60,898837,33,20037,-80
2020-03-22 12:54:05,7.03,3.03,7.03,7.03,898991,33,20064,-79
2020-03-22 12:54:36,5.75,3.55,5.75,5.75,902186,32,20027,-78
2020-03-22 12:55:07,3.67,3.05,3.67,3.67,902106,32,20032,-78
2020-03-22 12:55:38,5.12,3.25,5.12,5.12,901915,33,20025,-81
2020-03-22 12:56:09,3.95,2.80,3.95,3.95,901763,33,20066,-80
2020-03-22 12:56:41,6.40,3.20,6.40,6.40,895626,33,20137,-80
2020-03-22 12:57:12,3.87,3.10,3.87,3.87,895785,33,20051,-80
2020-03-22 12:57:43,3.28,2.95,3.28,3.28,892299,33,20033,-81
2020-03-22 12:58:14,3.95,3.25,3.95,3.95,889966,33,20030,-80
2020-03-22 12:58:45,4.22,3.10,4.22,4.22,889713,33,20045,-80
2020-03-22 12:59:16,5.93,3.08,5.93,5.93,893086,33,20048,-82
2020-03-22 12:59:47,4.18,3.30,4.18,4.18,893014,33,20064,-80
2020-03-22 13:00:47,3.62,3.08,3.62,3.62,895987,33,20024,-82
2020-03-22 13:01:18,899163,899163,899163,899163,899163,33,20028,-80
2020-03-22 13:01:49,4.18,3.10,4.18,4.18,898806,33,19957,-79
2020-03-22 13:02:20,7.00,2.90,7.00,7.00,895736,33,20029,-80
2020-03-22 13:02:51,8.00,3.40,8.00,8.00,896534,33,20051,-81
2020-03-22 13:03:23,6.20,2.97,6.20,6.20,895996,33,20093,-80
2020-03-22 13:03:54,8.38,3.17,8.38,8.38,899056,33,20061,-81
2020-03-22 13:04:25,13.30,3.55,13.30,13.30,899705,33,20069,-78
2020-03-22 13:04:56,5.15,3.35,5.15,5.15,898986,33,20024,-79
2020-03-22 13:05:28,6.22,3.37,6.22,6.22,898903,33,20021,-79
2020-03-22 13:05:59,6.18,3.33,6.18,6.18,898726,33,20059,-81
2020-03-22 13:06:30,8.80,3.53,8.80,8.80,898791,33,20016,-82
2020-03-22 13:07:01,10.57,3.20,10.57,10.57,897704,33,20024,-81
2020-03-22 13:07:32,5.68,3.22,5.68,5.68,901810,33,20040,-83
2020-03-22 13:08:05,6.43,3.30,6.43,6.43,898392,33,20028,-81
2020-03-22 13:08:36,15.88,4.20,15.88,15.88,893067,33,20029,-81
2020-03-22 13:09:22,24.80,4.68,24.80,24.80,895586,33,20029,-82
2020-03-22 13:09:53,20.50,4.18,20.50,20.50,894612,33,20047,-81
2020-03-22 13:10:24,21.77,4.85,21.77,21.77,895875,33,20032,-81
2020-03-22 13:10:55,11.18,3.65,11.18,11.18,898028,33,20043,-79
2020-03-22 13:11:26,9.55,3.50,9.55,9.55,895563,33,20025,-79
2020-03-22 13:11:57,8.38,4.37,8.38,8.38,895490,33,20059,-80
2020-03-22 13:12:28,6.70,3.37,6.70,6.70,895795,33,20054,-80
2020-03-22 13:13:01,9.85,3.28,9.85,9.85,900424,32,20028,-80
2020-03-22 13:13:32,14.27,3.60,14.27,14.27,904783,32,20020,-80
2020-03-22 13:14:03,39.80,4.72,39.80,39.80,904856,32,20016,-79
2020-03-22 13:14:34,52.47,5.60,52.47,52.47,904777,32,20042,-80
2020-03-22 13:15:06,4.45,3.60,4.45,4.45,895039,33,20021,-78
2020-03-22 13:15:37,17.73,3.65,17.73,17.73,893672,33,20109,-79
2020-03-22 13:16:08,4.40,3.20,4.40,4.40,894686,33,20052,-79
2020-03-22 13:16:39,4.45,3.10,4.45,4.45,893468,33,20076,-80
2020-03-22 13:17:11,4.30,3.00,4.30,4.30,901694,33,20038,-78
2020-03-22 13:17:42,3.67,2.90,3.67,3.67,898234,33,20075,-78
2020-03-22 13:18:14,5.22,2.97,5.22,5.22,898829,33,20064,-78
2020-03-22 13:18:45,4.68,2.90,4.68,4.68,901338,33,20059,-78
2020-03-22 13:19:16,5.55,3.20,5.55,5.55,901880,33,20016,-79
2020-03-22 13:19:47,3.45,2.90,3.45,3.45,902833,32,20035,-79
2020-03-22 13:20:18,4.15,2.97,4.15,4.15,903358,32,20054,-78
2020-03-22 13:20:49,4.25,3.00,4.25,4.25,902437,32,20013,-79
2020-03-22 13:21:20,4.18,3.08,4.18,4.18,903124,32,20064,-79
2020-03-22 13:21:51,4.43,2.95,4.43,4.43,901889,33,20063,-79
2020-03-22 13:22:22,4.90,3.05,4.90,4.90,901915,33,20013,-78
2020-03-22 13:22:53,3.92,3.03,3.92,3.92,901837,33,20015,-79
2020-03-22 13:23:24,4.20,3.03,4.20,4.20,898357,33,20058,-78
2020-03-22 13:23:55,3.72,2.92,3.72,3.72,895717,33,20021,-78
2020-03-22 13:24:26,4.78,3.00,4.78,4.78,895514,33,20047,-78
2020-03-22 13:24:58,4.03,2.87,4.03,4.03,894453,33,20029,-77
2020-03-22 13:25:29,3.90,2.90,3.90,3.90,896741,33,20106,-79
2020-03-22 13:26:00,4.35,2.70,4.35,4.35,898804,33,20055,-77
2020-03-22 13:26:31,4.53,3.03,4.53,4.53,895793,33,20063,-79
2020-03-22 13:27:02,3.55,2.90,3.55,3.55,898559,33,20044,-80
2020-03-22 13:27:33,3.60,2.75,3.60,3.60,898574,33,20078,-79
2020-03-22 13:28:09,5.47,3.20,5.47,5.47,898993,33,20025,-79
2020-03-22 13:28:40,6.22,3.08,6.22,6.22,901875,33,20012,-80
2020-03-22 13:29:11,5.47,2.80,5.47,5.47,901852,33,20016,-80
2020-03-22 13:29:42,3.28,2.80,3.28,3.28,902811,32,20028,-79
2020-03-22 13:30:15,3.80,2.90,3.80,3.80,902443,33,20021,-79
2020-03-22 13:30:46,5.12,2.87,5.12,5.12,904353,32,20040,-82
2020-03-22 13:31:18,4.87,3.10,4.87,4.87,902654,32,20058,-82
2020-03-22 13:31:49,4.45,2.92,4.45,4.45,897604,33,20050,-81
2020-03-22 13:32:21,4.12,3.00,4.12,4.12,896331,33,20021,-80
2020-03-22 13:32:52,5.15,3.00,5.15,5.15,892756,33,20029,-81
2020-03-22 13:33:23,3.90,2.85,3.90,3.90,889218,33,20026,-81
2020-03-22 13:33:54,3.58,2.85,3.58,3.58,887989,33,20052,-81
2020-03-22 13:34:25,4.40,3.05,4.40,4.40,889819,33,20026,-81
2020-03-22 13:34:56,5.15,3.12,5.15,5.15,892651,33,20025,-80
2020-03-22 13:35:27,3.87,2.83,3.87,3.87,895633,33,20024,-81
2020-03-22 13:35:58,4.28,2.95,4.28,4.28,895706,33,20278,-77
2020-03-22 13:36:30,4.12,3.03,4.12,4.12,898460,33,20025,-79
2020-03-22 13:37:01,21.52,3.75,21.52,21.52,900293,33,20036,-79
2020-03-22 13:37:32,8.98,3.08,8.98,8.98,898672,33,20072,-79
2020-03-22 13:38:03,9.80,2.92,9.80,9.80,901553,33,20043,-80
2020-03-22 13:38:34,6.68,3.00,6.68,6.68,898655,33,20073,-80
2020-03-22 13:39:07,11.35,3.67,11.35,11.35,898507,33,20036,-80
2020-03-22 13:39:38,7.10,3.10,7.10,7.10,898659,33,20039,-81
2020-03-22 13:40:12,6.60,3.12,6.60,6.60,898810,33,20072,-78
2020-03-22 13:40:43,22.55,3.78,22.55,22.55,898659,33,20048,-78
2020-03-22 13:41:14,31.42,4.25,31.42,31.42,901523,33,20071,-78
2020-03-22 13:41:45,57.22,5.65,57.22,57.22,898282,33,20015,-81
2020-03-22 13:42:17,14.23,3.37,14.23,14.23,898757,33,20395,-77
2020-03-22 13:42:48,19.83,6.75,19.83,19.83,898245,33,20045,-80
2020-03-22 13:43:19,6.40,3.85,6.40,6.40,898891,33,20099,-80
2020-03-22 13:43:50,7.40,3.30,7.40,7.40,901700,33,20028,-78
2020-03-22 13:44:21,6.12,3.55,6.12,6.12,898717,33,20063,-78
2020-03-22 13:44:52,8.75,3.00,8.75,8.75,900524,33,20042,-78
2020-03-22 13:45:23,5.05,3.22,5.05,5.05,898639,33,20067,-79
2020-03-22 13:45:54,14.02,3.00,14.02,14.02,898926,33,20012,-77
2020-03-22 13:46:25,7.30,3.42,7.30,7.30,898514,33,20032,-78
2020-03-22 13:46:56,6.03,3.22,6.03,6.03,895434,33,20107,-76
2020-03-22 13:47:27,6.85,3.17,6.85,6.85,895412,33,20056,-77
2020-03-22 13:47:59,6.07,3.05,6.07,6.07,892741,33,20102,-79
2020-03-22 13:48:30,10.15,3.30,10.15,10.15,895478,33,20066,-81
2020-03-22 13:49:01,6.72,3.53,6.72,6.72,897707,33,20029,-79
2020-03-22 13:49:32,5.97,3.20,5.97,5.97,898907,33,20032,-77
2020-03-22 13:50:08,13.65,3.10,13.65,13.65,898650,33,20047,-79
2020-03-22 13:50:39,6.50,3.10,6.50,6.50,898616,33,20070,-79
2020-03-22 13:51:10,5.37,2.92,5.37,5.37,896080,33,20033,-79
2020-03-22 13:51:41,10.02,3.80,10.02,10.02,898599,33,20025,-80
2020-03-22 13:52:12,35.50,4.25,35.50,35.50,898480,33,20040,-79
2020-03-22 13:52:43,4.82,3.25,4.82,4.82,898917,32,20032,-79
2020-03-22 13:53:15,7.12,3.00,7.12,7.12,904769,32,20039,-80
2020-03-22 13:53:47,4.47,3.08,4.47,4.47,901624,33,20086,-82
2020-03-22 13:54:18,4.95,3.28,4.95,4.95,901688,33,20144,-80
2020-03-22 13:54:50,4.05,3.00,4.05,4.05,900665,33,20031,-78
2020-03-22 13:55:21,3.55,2.90,3.55,3.55,895780,33,20032,-80
2020-03-22 13:55:52,6.78,3.30,6.78,6.78,895555,33,20077,-80
2020-03-22 13:56:23,4.00,3.17,4.00,4.00,892478,33,20021,-79
2020-03-22 13:56:54,5.55,3.05,5.55,5.55,892445,33,20051,-78
2020-03-22 13:57:26,4.65,3.17,4.65,4.65,895566,33,20033,-79
2020-03-22 13:57:57,5.37,2.85,5.37,5.37,893204,33,20021,-79
2020-03-22 13:58:28,4.28,2.90,4.28,4.28,892465,33,20058,-79
2020-03-22 13:59:00,3.75,3.00,3.75,3.75,894140,33,20033,-78
2020-03-22 13:59:31,4.20,3.17,4.20,4.20,895467,33,20029,-81
2020-03-22 14:00:03,3.72,3.20,3.72,3.72,895905,33,20018,-78
2020-03-22 14:00:39,5.68,3.35,5.68,5.68,899998,33,20032,-77
2020-03-22 14:01:12,6.60,2.90,6.60,6.60,899138,33,20028,-80
2020-03-22 14:01:43,5.25,3.10,5.25,5.25,899695,33,20055,-77
2020-03-22 14:02:15,3.97,3.22,3.97,3.97,901397,33,20062,-78
2020-03-22 14:02:47,5.05,3.53,5.05,5.05,902011,33,20031,-79
2020-03-22 14:03:19,5.57,3.17,5.57,5.57,904157,32,20031,-78
2020-03-22 14:03:50,5.03,3.28,5.03,5.03,901572,33,20050,-78
2020-03-22 14:04:21,5.95,2.90,5.95,5.95,901642,33,20066,-77
2020-03-22 14:04:52,4.87,3.08,4.87,4.87,901239,32,20079,-75
2020-03-22 14:05:23,4.75,2.80,4.75,4.75,903993,32,20007,-76
2020-03-22 14:05:54,7.18,3.50,7.18,7.18,902994,32,20043,-77
2020-03-22 14:06:28,3.62,3.03,3.62,3.62,902369,32,20017,-77
2020-03-22 14:06:59,3.50,3.10,3.50,3.50,902457,32,20004,-77
2020-03-22 14:07:30,4.47,3.40,4.47,4.47,901806,32,20007,-77
2020-03-22 14:08:01,3.67,3.10,3.67,3.67,903228,32,20031,-78
2020-03-22 14:08:32,3.12,2.80,3.12,3.12,902359,32,20099,-78
2020-03-22 14:09:09,4.00,3.20,4.00,4.00,903467,32,20009,-77
2020-03-22 14:09:51,4.18,2.90,4.18,4.18,901158,33,20074,-78
2020-03-22 14:10:22,4.30,3.08,4.30,4.30,898066,33,20063,-77
2020-03-22 14:10:53,4.20,3.10,4.20,4.20,896513,33,20047,-76
2020-03-22 14:11:25,4.03,3.10,4.03,4.03,894594,33,20831,-77
2020-03-22 14:11:56,5.95,3.10,5.95,5.95,897705,33,20053,-77
2020-03-22 14:12:28,3.70,2.85,3.70,3.70,895607,33,20024,-78
2020-03-22 14:13:00,3.47,3.05,3.47,3.47,897140,33,20037,-77
2020-03-22 14:13:32,3.85,2.83,3.85,3.85,901188,33,20024,-76
2020-03-22 14:14:03,4.28,3.17,4.28,4.28,899712,33,20036,-76
2020-03-22 14:14:34,5.40,3.03,5.40,5.40,901681,33,20024,-77
2020-03-22 14:15:06,3.65,3.28,3.65,3.65,899109,33,20028,-77
2020-03-22 14:15:37,4.55,2.80,4.55,4.55,898535,33,20028,-77
2020-03-22 14:16:08,3.80,3.03,3.80,3.80,895851,33,20059,-77
2020-03-22 14:16:39,4.37,2.87,4.37,4.37,898608,33,20063,-77
2020-03-22 14:17:10,4.47,3.12,4.47,4.47,901178,33,20072,-78
2020-03-22 14:17:42,5.07,3.03,5.07,5.07,901800,33,20019,-77
2020-03-22 14:18:14,4.68,3.28,4.68,4.68,901427,33,20075,-78
2020-03-22 14:18:45,4.62,2.80,4.62,4.62,901091,33,20100,-78
2020-03-22 14:19:16,3.78,3.00,3.78,3.78,895240,33,20075,-77
2020-03-22 14:19:47,4.22,3.20,4.22,4.22,895679,33,20020,-76
2020-03-22 14:20:19,3.95,3.10,3.95,3.95,898413,33,20084,-76
2020-03-22 14:20:50,4.10,3.15,4.10,4.10,898884,33,20033,-76
2020-03-22 14:21:21,6.12,2.80,6.12,6.12,901657,33,20040,-76
2020-03-22 14:21:52,5.90,2.97,5.90,5.90,901696,33,20008,-76
2020-03-22 14:22:23,5.47,3.20,5.47,5.47,901725,33,20012,-76
2020-03-22 14:22:54,5.80,3.42,5.80,5.80,903641,32,20043,-76
2020-03-22 14:23:28,4.50,3.35,4.50,4.50,905598,32,20031,-76
2020-03-22 14:23:59,5.47,3.17,5.47,5.47,905718,32,20098,-76
2020-03-22 14:24:30,4.62,2.95,4.62,4.62,905705,32,20050,-76
2020-03-22 14:25:01,3.95,3.35,3.95,3.95,903731,32,20028,-76
2020-03-22 14:25:32,4.50,3.37,4.50,4.50,899498,33,20059,-77
2020-03-22 14:26:03,4.68,3.10,4.68,4.68,899578,33,20055,-77
2020-03-22 14:26:34,5.28,3.15,5.28,5.28,899614,33,20032,-77
2020-03-22 14:27:11,4.50,3.10,4.50,4.50,902237,32,20051,-77
2020-03-22 14:27:42,4.10,3.08,4.10,4.10,905614,32,20073,-77
2020-03-22 14:28:13,5.12,3.22,5.12,5.12,905733,32,20093,-77
2020-03-22 14:28:44,4.43,3.10,4.43,4.43,905427,32,20035,-77
2020-03-22 14:29:15,3.78,3.15,3.78,3.78,902030,33,20024,-77
2020-03-22 14:29:47,4.55,3.33,4.55,4.55,899489,33,20028,-77
2020-03-22 14:30:21,4.00,3.30,4.00,4.00,899627,33,20038,-76
2020-03-22 14:30:53,3.85,3.10,3.85,3.85,901194,32,20028,-76
2020-03-22 14:31:24,4.37,3.20,4.37,4.37,905813,32,20012,-76
2020-03-22 14:31:55,5.15,3.08,5.15,5.15,905497,32,20031,-76
2020-03-22 14:32:27,4.95,3.30,4.95,4.95,905627,32,20016,-77
2020-03-22 14:32:58,3.65,3.10,3.65,3.65,903886,32,20027,-77
2020-03-22 14:33:29,4.72,3.33,4.72,4.72,902177,33,20092,-77
2020-03-22 14:34:01,4.22,3.15,4.22,4.22,896480,33,20059,-77
2020-03-22 14:34:32,4.43,3.25,4.43,4.43,893535,33,20008,-76
2020-03-22 14:35:03,4.25,3.12,4.25,4.25,895346,33,20118,-76
2020-03-22 14:35:34,6.28,3.12,6.28,6.28,894117,33,20053,-76
2020-03-22 14:36:05,4.53,2.97,4.53,4.53,896761,33,20113,-76
2020-03-22 14:36:36,4.05,3.03,4.05,4.05,899557,33,20008,-77
2020-03-22 14:37:07,3.67,3.00,3.67,3.67,896995,33,20079,-76
2020-03-22 14:37:39,3.80,2.90,3.80,3.80,899618,33,20016,-76
2020-03-22 14:38:10,3.50,2.90,3.50,3.50,899477,33,20032,-76
2020-03-22 14:38:41,4.47,3.12,4.47,4.47,896747,33,20075,-76
2020-03-22 14:39:38,3.83,2.78,3.83,3.83,893846,33,20140,-76
2020-03-22 14:40:22,4.50,2.85,4.50,4.50,883862,33,20089,-76
2020-03-22 14:40:53,3.40,2.87,3.40,3.40,896586,32,20199,-76
2020-03-22 14:41:24,4.62,3.05,4.62,4.62,905842,32,20012,-75
2020-03-22 14:41:55,4.00,2.87,4.00,4.00,905547,32,20074,-75
2020-03-22 14:42:28,4.20,3.10,4.20,4.20,905707,32,20067,-76
2020-03-22 14:43:01,3.80,3.00,3.80,3.80,903815,32,20069,-76
2020-03-22 14:43:32,4.05,3.45,4.05,4.05,901989,33,20058,-76
2020-03-22 14:44:03,3.85,2.83,3.85,3.85,896559,33,20061,-76
2020-03-22 14:44:34,5.43,3.05,5.43,5.43,896773,33,20029,-76
2020-03-22 14:45:10,3.95,2.87,3.95,3.95,904225,32,20039,-76
2020-03-22 14:45:43,3.92,2.90,3.92,3.92,905216,33,20021,-76
2020-03-22 14:46:14,3.20,2.87,3.20,3.20,899509,33,20110,-76
2020-03-22 14:46:45,4.12,3.00,4.12,4.12,899547,33,20056,-77
2020-03-22 14:47:16,4.43,3.10,4.43,4.43,899542,33,20037,-77
2020-03-22 14:47:48,3.05,2.65,3.05,3.05,899839,33,20105,-76
2020-03-22 14:48:21,3.42,2.83,3.42,3.42,905845,32,20015,-76
2020-03-22 14:48:52,4.28,2.55,4.28,4.28,905599,32,20070,-77
2020-03-22 14:49:23,3.85,2.83,3.85,3.85,905510,32,20082,-77
2020-03-22 14:49:54,3.90,3.30,3.90,3.90,899469,33,20028,-76
2020-03-22 14:50:26,5.00,2.95,5.00,5.00,899618,33,20024,-76
2020-03-22 14:50:58,3.35,2.90,3.35,3.35,897675,33,20020,-77
2020-03-22 14:51:29,3.80,3.10,3.80,3.80,897150,33,20037,-76
2020-03-22 14:52:03,5.15,3.53,5.15,5.15,899553,33,20063,-76
2020-03-22 14:52:34,6.90,3.78,6.90,6.90,896350,33,20084,-76
2020-03-22 14:53:21,5.53,3.92,5.53,5.53,895647,33,20025,-76
2020-03-22 14:53:52,3.92,3.10,3.92,3.92,898619,33,20063,-76
2020-03-22 14:54:23,5.35,3.55,5.35,5.35,901247,33,20038,-76
2020-03-22 14:54:54,3.95,2.80,3.95,3.95,899910,33,20100,-77
2020-03-22 14:55:25,4.53,2.55,4.53,4.53,899573,33,20016,-77
2020-03-22 14:55:58,4.32,2.65,4.32,4.32,899525,33,20117,-77
2020-03-22 14:56:29,3.90,3.08,3.90,3.90,899972,33,20016,-77
2020-03-22 14:57:00,3.85,2.87,3.85,3.85,901184,33,20060,-77
2020-03-22 14:57:31,3.60,2.70,3.60,3.60,902624,33,20051,-77
2020-03-22 14:58:03,11.07,2.60,11.07,11.07,902598,33,20028,-77
2020-03-22 14:58:35,4.72,2.62,4.72,4.72,903013,32,20021,-76
2020-03-22 14:59:08,5.35,2.75,5.35,5.35,902948,32,20052,-76
2020-03-22 14:59:40,4.45,2.65,4.45,4.45,899100,33,20036,-76
2020-03-22 15:00:22,2.90,2.45,2.90,2.90,896449,33,20072,-77
2020-03-22 15:01:13,3.10,2.60,3.10,3.10,893527,33,20247,-77
2020-03-22 15:01:44,2.97,2.37,2.97,2.97,893186,33,20029,-77
2020-03-22 15:02:15,3.33,2.58,3.33,3.33,896433,33,20021,-77
2020-03-22 15:02:47,3.35,2.50,3.35,3.35,898962,33,20084,-77
2020-03-22 15:03:19,4.60,2.55,4.60,4.60,902231,32,20027,-77
2020-03-22 15:03:50,4.40,2.58,4.40,4.40,905568,32,20074,-77
2020-03-22 15:04:30,3.47,2.78,3.47,3.47,905679,32,20094,-77
2020-03-22 15:05:01,4.50,2.40,4.50,4.50,903582,32,20019,-77
2020-03-22 15:05:33,3.53,2.47,3.53,3.53,901286,33,20037,-77
2020-03-22 15:06:04,3.33,2.50,3.33,3.33,899354,33,20023,-77
2020-03-22 15:06:35,4.15,2.35,4.15,4.15,899442,33,20020,-77
2020-03-22 15:07:08,3.53,2.12,3.53,3.53,899125,33,20016,-77
2020-03-22 15:07:40,3.58,2.20,3.58,3.58,902504,33,20055,-76
2020-03-22 15:08:11,3.65,2.28,3.65,3.65,899377,33,20080,-77
2020-03-22 15:08:42,3.15,2.00,3.15,3.15,899881,33,20051,-77
2020-03-22 15:09:23,4.22,2.33,4.22,4.22,893262,33,20025,-77
2020-03-22 15:09:54,3.55,2.40,3.55,3.55,894517,33,20029,-77
2020-03-22 15:10:39,3.00,2.22,3.00,3.00,896274,33,20028,-77
2020-03-22 15:11:10,3.12,2.60,3.12,3.12,895989,33,20023,-77
2020-03-22 15:11:41,5.15,2.50,5.15,5.15,896406,33,20045,-77
2020-03-22 15:12:12,4.82,2.55,4.82,4.82,894983,33,20041,-77
2020-03-22 15:12:43,4.80,2.35,4.80,4.80,896544,33,20028,-77
2020-03-22 15:13:16,4.97,2.35,4.97,4.97,899380,33,20024,-77
2020-03-22 15:13:47,3.65,2.40,3.65,3.65,899782,33,20071,-77
2020-03-22 15:14:18,3.35,2.15,3.35,3.35,902567,33,20020,-77
2020-03-22 15:14:50,3.37,2.08,3.37,3.37,903231,32,20019,-77
2020-03-22 15:15:21,3.03,2.12,3.03,3.03,902372,33,20098,-76
2020-03-22 15:15:52,2.53,2.08,2.53,2.53,902400,33,20071,-77
2020-03-22 15:16:24,4.47,2.30,4.47,4.47,902231,33,20051,-77
2020-03-22 15:16:55,3.10,2.30,3.10,3.10,901288,33,20032,-77
2020-03-22 15:17:26,3.15,2.10,3.15,3.15,902396,33,20118,-76
2020-03-22 15:17:57,2.20,2.00,2.20,2.20,902545,33,20039,-77
2020-03-22 15:18:29,3.10,2.15,3.10,3.10,902578,33,20017,-77
2020-03-22 15:19:00,2.80,2.08,2.80,2.80,901102,33,20048,-77
2020-03-22 15:19:32,3.55,2.10,3.55,3.55,902498,33,20031,-77
2020-03-22 15:20:03,3.20,2.10,3.20,3.20,902405,33,20028,-77
2020-03-22 15:20:34,2.55,1.77,2.55,2.55,902810,32,20024,-77
2020-03-22 15:21:05,3.08,1.85,3.08,3.08,900035,33,20036,-81
2020-03-22 15:21:37,3.53,2.08,3.53,3.53,899031,33,20040,-76
2020-03-22 15:22:08,2.92,2.12,2.92,2.92,899414,33,20145,-77
2020-03-22 15:22:39,2.67,1.83,2.67,2.67,899800,33,20083,-77
2020-03-22 15:23:10,2.70,1.98,2.70,2.70,902046,33,20062,-77
2020-03-22 15:23:41,3.03,2.20,3.03,3.03,902376,33,20012,-77
2020-03-22 15:24:12,4.53,2.10,4.53,4.53,902350,33,20020,-77
2020-03-22 15:24:45,2.35,1.80,2.35,2.35,899509,33,20068,-76
2020-03-22 15:25:16,2.42,1.65,2.42,2.42,895940,33,20051,-76
2020-03-22 15:25:47,2.33,1.65,2.33,2.33,896454,33,20064,-77
2020-03-22 15:26:19,1.62,1.52,1.62,1.62,893363,33,20116,-77
2020-03-22 15:26:50,3.28,1.95,3.28,3.28,897367,33,20017,-76
2020-03-22 15:27:21,2.92,1.95,2.92,2.92,901985,33,20093,-77
2020-03-22 15:27:52,2.17,1.60,2.17,2.17,899478,33,20067,-77
2020-03-22 15:28:24,4.60,1.50,4.60,4.60,901498,33,20079,-77
2020-03-22 15:28:55,2.80,1.50,2.80,2.80,896342,33,20037,-77
2020-03-22 15:29:27,2.87,1.80,2.87,2.87,896340,33,20084,-76
2020-03-22 15:29:58,2.40,1.73,2.40,2.40,896646,33,20092,-76
2020-03-22 15:30:29,2.67,1.60,2.67,2.67,899750,33,20096,-77
2020-03-22 15:31:00,2.55,1.80,2.55,2.55,904266,32,20040,-77
2020-03-22 15:31:31,3.67,1.80,3.67,3.67,905618,32,20011,-78
2020-03-22 15:32:03,3.30,1.67,3.30,3.30,905124,33,20012,-77
2020-03-22 15:32:34,3.12,1.50,3.12,3.12,905405,32,20059,-77
2020-03-22 15:33:08,2.67,1.50,2.67,2.67,902899,32,20047,-78
2020-03-22 15:33:39,3.58,1.40,3.58,3.58,901890,32,20059,-79
2020-03-22 15:34:11,2.92,1.37,2.92,2.92,901376,33,20024,-81
2020-03-22 15:34:42,2.72,1.50,2.72,2.72,899386,33,20044,-80
2020-03-22 15:35:13,3.60,1.50,3.60,3.60,901445,33,20032,-82
2020-03-22 15:35:46,2.80,1.77,2.80,2.80,904840,32,20024,-82
2020-03-22 15:36:17,2.67,1.67,2.67,2.67,902860,32,20039,-82
2020-03-22 15:36:49,3.08,1.58,3.08,3.08,903991,32,20079,-81
2020-03-22 15:37:20,2.53,1.80,2.53,2.53,900809,33,20025,-82
2020-03-22 15:37:51,2.37,1.55,2.37,2.37,894403,33,20025,-82
2020-03-22 15:38:22,2.42,1.75,2.42,2.42,893694,33,20044,-82
2020-03-22 15:38:53,2.17,1.60,2.17,2.17,895012,33,20037,-82
2020-03-22 15:39:38,3.03,1.62,3.03,3.03,898623,33,20013,-80
2020-03-22 15:40:19,3.70,1.50,3.70,3.70,901776,33,20042,-81
2020-03-22 15:40:50,2.10,1.40,2.10,2.10,900398,33,20024,-79
2020-03-22 15:41:21,1.85,1.30,1.85,1.85,896639,33,20029,-81
2020-03-22 15:41:52,2.60,1.42,2.60,2.60,895752,33,20063,-81
2020-03-22 15:42:23,2.55,1.50,2.55,2.55,888918,33,20295,-81
2020-03-22 15:42:54,2.47,1.50,2.47,2.47,891704,33,20119,-82
2020-03-22 15:43:27,2.30,1.30,2.30,2.30,893936,33,20056,-82
2020-03-22 15:43:58,2.03,1.50,2.03,2.03,895796,33,20025,-81
2020-03-22 15:44:29,2.33,1.62,2.33,2.33,896647,33,20054,-81
2020-03-22 15:45:00,1.87,1.30,1.87,1.87,896671,33,20110,-80
2020-03-22 15:45:33,2.90,1.75,2.90,2.90,893067,33,20048,-79
2020-03-22 15:46:05,2.00,1.40,2.00,2.00,895816,33,20029,-80
2020-03-22 15:46:36,2.30,1.50,2.30,2.30,896401,33,20052,-80
2020-03-22 15:47:08,3.28,1.52,3.28,3.28,899377,33,20016,-81
2020-03-22 15:47:40,1.98,1.50,1.98,1.98,901799,33,20087,-79
2020-03-22 15:48:12,2.35,1.55,2.35,2.35,898801,33,20032,-79
2020-03-22 15:48:43,2.00,1.45,2.00,2.00,898751,33,20028,-83
2020-03-22 15:49:15,2.22,1.37,2.22,2.22,901923,33,20042,-81
2020-03-22 15:49:46,2.22,1.40,2.22,2.22,899335,33,20085,-81
2020-03-22 15:50:29,2.00,1.45,2.00,2.00,898953,33,20047,-82
2020-03-22 15:51:20,2.53,1.33,2.53,2.53,896948,33,20146,-80
2020-03-22 15:51:51,12.40,2.28,12.40,12.40,893019,33,20048,-81
2020-03-22 15:52:23,3.83,1.58,3.83,3.83,892394,33,20017,-80
2020-03-22 15:52:55,3.87,1.52,3.87,3.87,894825,33,20064,-80
2020-03-22 15:53:31,3.42,1.83,3.42,3.42,896531,33,20029,-80
2020-03-22 15:54:08,3.25,1.70,3.25,3.25,901882,33,20062,-81
2020-03-22 15:54:39,2.20,1.40,2.20,2.20,897294,33,20029,-81
2020-03-22 15:55:13,2.37,1.40,2.37,2.37,895436,33,20021,-80
2020-03-22 15:55:44,3.80,1.62,3.80,3.80,892455,33,20028,-79
2020-03-22 15:56:18,2.28,1.50,2.28,2.28,893428,33,20021,-80
2020-03-22 15:57:00,2.40,1.50,2.40,2.40,896668,33,20088,-79
2020-03-22 15:57:31,2.28,1.35,2.28,2.28,897097,33,20145,-81
2020-03-22 15:58:05,2.20,1.40,2.20,2.20,895746,33,20055,-81
2020-03-22 15:58:55,2.95,1.40,2.95,2.95,892405,33,20021,-79
2020-03-22 15:59:44,2.78,1.50,2.78,2.78,895270,33,20032,-80
2020-03-22 16:00:24,1.83,1.45,1.83,1.83,896421,33,20029,-81
2020-03-22 16:00:55,2.42,1.30,2.42,2.42,896647,33,20170,-81
2020-03-22 16:01:44,2.65,1.58,2.65,2.65,898891,33,20051,-80
2020-03-22 16:02:19,2.05,1.50,2.05,2.05,898610,33,20058,-80
2020-03-22 16:02:51,2.72,1.45,2.72,2.72,900420,33,20058,-80
2020-03-22 16:03:28,1.75,1.30,1.75,1.75,898730,33,20084,-80
2020-03-22 16:04:08,2.47,1.40,2.47,2.47,896782,33,20064,-80
2020-03-22 16:04:59,1.80,1.58,1.80,1.80,895735,33,20036,-81
2020-03-22 16:05:31,3.35,1.50,3.35,3.35,895735,33,20018,-80
2020-03-22 16:06:03,3.17,1.50,3.17,3.17,895779,33,20024,-81
2020-03-22 16:06:35,2.72,1.50,2.72,2.72,900614,33,20016,-78
2020-03-22 16:07:06,2.05,1.40,2.05,2.05,901870,33,20044,-82
2020-03-22 16:07:41,2.12,1.27,2.12,2.12,901828,33,20023,-79
2020-03-22 16:08:12,2.17,1.50,2.17,2.17,898787,33,20039,-80
2020-03-22 16:08:47,2.28,1.60,2.28,2.28,895720,33,20013,-81
2020-03-22 16:09:36,1.80,1.50,1.80,1.80,896547,33,20029,-81
2020-03-22 16:10:16,1.90,1.55,1.90,1.90,901298,33,20024,-80
2020-03-22 16:10:54,2.12,1.62,2.12,2.12,905025,32,20062,-80
2020-03-22 16:11:27,2.30,1.50,2.30,2.30,904890,32,20043,-81
2020-03-22 16:11:58,2.55,1.40,2.55,2.55,904853,32,20027,-81
2020-03-22 16:12:35,2.08,1.40,2.08,2.08,898744,33,20087,-81
2020-03-22 16:13:09,3.20,1.45,3.20,3.20,895260,33,20021,-81
2020-03-22 16:13:40,1.95,1.65,1.95,1.95,893828,33,20012,-80
2020-03-22 16:14:11,2.70,1.60,2.70,2.70,894935,33,20013,-81
2020-03-22 16:14:42,3.25,1.40,3.25,3.25,898781,33,20122,-80
2020-03-22 16:15:18,4.25,1.60,4.25,4.25,901702,33,20020,-80
2020-03-22 16:15:54,2.83,1.70,2.83,2.83,901722,33,20039,-79
2020-03-22 16:16:27,2.25,1.40,2.25,2.25,898669,33,20035,-81
2020-03-22 16:16:58,3.12,1.52,3.12,3.12,899952,33,20025,-80
2020-03-22 16:17:30,2.33,1.50,2.33,2.33,898744,33,20029,-81
2020-03-22 16:18:01,1.58,1.15,1.58,1.58,898644,33,20063,-80
2020-03-22 16:18:32,2.87,1.42,2.87,2.87,899018,33,20017,-81
2020-03-22 16:19:04,2.30,1.50,2.30,2.30,902176,32,20040,-79
2020-03-22 16:19:35,2.28,1.48,2.28,2.28,904899,32,20008,-78
2020-03-22 16:20:13,2.83,1.60,2.83,2.83,904852,32,20064,-76
2020-03-22 16:20:48,2.15,1.58,2.15,2.15,901586,33,20035,-81
2020-03-22 16:21:19,4.85,1.50,4.85,4.85,898641,33,20111,-80
2020-03-22 16:21:51,2.50,1.70,2.50,2.50,895737,33,20040,-78
2020-03-22 16:22:22,2.45,1.42,2.45,2.45,896258,33,20055,-81
2020-03-22 16:22:58,2.62,1.62,2.62,2.62,899861,33,20005,-80
2020-03-22 16:23:31,2.10,1.40,2.10,2.10,902643,32,20056,-79
2020-03-22 16:24:02,2.75,1.62,2.75,2.75,905029,32,20001,-78
2020-03-22 16:24:33,2.42,1.73,2.42,2.42,904964,32,20003,-81
2020-03-22 16:25:05,3.03,1.60,3.03,3.03,902814,32,20099,-81
2020-03-22 16:25:36,2.67,1.30,2.67,2.67,901654,33,20028,-80
2020-03-22 16:26:09,2.17,1.40,2.17,2.17,898901,33,20016,-82
2020-03-22 16:26:40,2.30,1.55,2.30,2.30,898809,33,20024,-82
2020-03-22 16:27:11,3.80,1.75,3.80,3.80,901652,33,20008,-82
2020-03-22 16:27:43,2.03,1.40,2.03,2.03,899660,33,20051,-82
2020-03-22 16:28:15,3.53,1.48,3.53,3.53,899070,33,20098,-82
2020-03-22 16:28:55,3.55,1.50,3.55,3.55,897937,33,20046,-82
2020-03-22 16:29:26,2.35,1.55,2.35,2.35,898796,33,20047,-83
2020-03-22 16:29:57,3.10,1.60,3.10,3.10,900055,33,20016,-82
2020-03-22 16:30:31,2.08,1.40,2.08,2.08,898674,33,20029,-83
2020-03-22 16:31:04,2.35,1.60,2.35,2.35,899544,33,20127,-81
2020-03-22 16:31:40,2.25,1.60,2.25,2.25,898815,33,20016,-82
2020-03-22 16:32:11,2.40,1.60,2.40,2.40,897056,33,20059,-83
2020-03-22 16:32:42,2.85,1.50,2.85,2.85,898896,33,20047,-82
2020-03-22 16:33:14,2.25,1.42,2.25,2.25,895435,33,20033,-82
2020-03-22 16:33:48,3.37,1.80,3.37,3.37,892817,33,20025,-82
2020-03-22 16:34:20,1.52,1.33,1.52,1.52,893529,33,20040,-80
2020-03-22 16:34:51,2.50,1.67,2.50,2.50,896347,33,20025,-81
2020-03-22 16:35:22,4.37,1.60,4.37,4.37,899301,33,20021,-82
2020-03-22 16:36:13,3.95,1.87,3.95,3.95,898461,33,20071,-82
2020-03-22 16:36:48,3.05,1.77,3.05,3.05,897823,33,20032,-82
2020-03-22 16:37:25,4.30,2.00,4.30,4.30,901147,33,20050,-82
2020-03-22 16:37:56,2.60,1.65,2.60,2.60,901910,33,20005,-79
2020-03-22 16:38:27,2.28,1.60,2.28,2.28,901907,33,20019,-81
2020-03-22 16:38:59,4.15,1.83,4.15,4.15,903447,32,20016,-83
2020-03-22 16:39:44,2.40,1.40,2.40,2.40,904602,32,20009,-81
2020-03-22 16:40:18,2.35,1.65,2.35,2.35,900595,33,20032,-80
2020-03-22 16:40:49,2.03,1.40,2.03,2.03,901775,33,20024,-81
2020-03-22 16:41:20,3.08,2.00,3.08,3.08,901942,33,20043,-82
2020-03-22 16:41:53,2.78,1.80,2.78,2.78,902456,32,20083,-82
2020-03-22 16:42:24,4.43,1.90,4.43,4.43,903597,32,20012,-83
2020-03-22 16:42:57,2.70,1.80,2.70,2.70,901948,33,20004,-82
2020-03-22 16:43:28,2.87,1.50,2.87,2.87,902644,32,20020,-82
2020-03-22 16:44:00,2.30,1.60,2.30,2.30,905025,32,20008,-79
2020-03-22 16:44:31,2.85,1.65,2.85,2.85,900017,33,20037,-81
2020-03-22 16:45:03,3.53,1.85,3.53,3.53,898764,33,20050,-81
2020-03-22 16:45:35,2.60,1.58,2.60,2.60,898792,33,20020,-81
2020-03-22 16:46:06,3.08,1.62,3.08,3.08,899166,33,20017,-81
2020-03-22 16:46:37,2.42,1.70,2.42,2.42,904306,32,20030,-80
2020-03-22 16:47:08,3.80,1.70,3.80,3.80,904828,32,20004,-81
2020-03-22 16:47:39,6.12,1.80,6.12,6.12,904890,32,20024,-81
2020-03-22 16:48:11,2.80,1.77,2.80,2.80,904997,32,20019,-80
2020-03-22 16:48:42,2.97,1.70,2.97,2.97,901838,32,20021,-80
2020-03-22 16:49:13,3.03,1.77,3.03,3.03,901526,33,20024,-82
2020-03-22 16:49:44,2.92,1.52,2.92,2.92,898637,33,20020,-81
2020-03-22 16:50:17,3.17,1.75,3.17,3.17,898846,33,20016,-81
2020-03-22 16:50:48,2.97,1.83,2.97,2.97,899645,32,20141,-79
2020-03-22 16:51:19,2.40,1.58,2.40,2.40,905043,32,20031,-81
2020-03-22 16:51:50,2.58,1.60,2.58,2.58,901815,33,20062,-81
2020-03-22 16:52:22,2.25,1.58,2.25,2.25,898787,33,20032,-83
2020-03-22 16:52:53,2.95,1.60,2.95,2.95,895779,33,20029,-81
2020-03-22 16:53:25,3.10,1.77,3.10,3.10,896040,33,20271,-82
2020-03-22 16:53:56,4.80,1.85,4.80,4.80,895760,33,20079,-82
2020-03-22 16:54:27,2.83,1.60,2.83,2.83,891541,33,20025,-81
2020-03-22 16:54:58,2.83,1.80,2.83,2.83,894541,33,20029,-82
2020-03-22 16:55:29,2.45,1.60,2.45,2.45,895539,33,20013,-79
2020-03-22 16:56:00,3.47,1.85,3.47,3.47,895630,33,20081,-80
2020-03-22 16:56:32,3.70,1.67,3.70,3.70,896672,33,20025,-81
2020-03-22 16:57:03,2.30,1.60,2.30,2.30,898019,33,20087,-84
2020-03-22 16:57:34,2.50,1.70,2.50,2.50,898770,33,20017,-82
2020-03-22 16:58:05,2.40,1.60,2.40,2.40,895765,33,20021,-81
2020-03-22 16:58:36,2.95,1.60,2.95,2.95,893329,33,20026,-80
2020-03-22 16:59:08,2.55,1.80,2.55,2.55,892723,33,20060,-81
2020-03-22 16:59:58,2.65,1.60,2.65,2.65,896425,33,20025,-82
2020-03-22 17:00:57,2.87,1.80,2.87,2.87,900389,33,20018,-82
2020-03-22 17:01:32,3.00,1.60,3.00,3.00,898369,33,20096,-81
2020-03-22 17:02:29,4.32,1.50,4.32,4.32,898811,33,20017,-83
2020-03-22 17:03:07,3.30,1.77,3.30,3.30,895621,33,20042,-82
2020-03-22 17:03:54,3.05,1.60,3.05,3.05,892108,33,20025,-83
2020-03-22 17:04:49,3.03,1.70,3.03,3.03,895279,33,20048,-82
2020-03-22 17:05:34,4.10,1.77,4.10,4.10,896513,33,20060,-81
2020-03-22 17:06:17,5.00,1.80,5.00,5.00,896582,33,20128,-82
2020-03-22 17:06:48,2.85,1.80,2.85,2.85,895750,33,20005,-83
2020-03-22 17:07:21,2.00,1.50,2.00,2.00,898232,33,20021,-82
2020-03-22 17:08:18,2.17,1.40,2.17,2.17,900357,33,20096,-82
2020-03-22 17:08:52,2.58,1.50,2.58,2.58,889522,33,20014,-82
2020-03-22 17:10:10,2.78,1.60,2.78,2.78,892288,33,20026,-83
2020-03-22 17:10:41,2.78,1.73,2.78,2.78,899484,33,20001,-82
2020-03-22 17:11:13,2.50,1.50,2.50,2.50,904770,32,20024,-82
2020-03-22 17:11:44,3.90,1.70,3.90,3.90,901824,33,20028,-83
2020-03-22 17:12:16,2.78,1.58,2.78,2.78,898433,33,20087,-83
2020-03-22 17:12:48,3.05,1.75,3.05,3.05,892870,33,20021,-83
2020-03-22 17:13:19,3.33,1.60,3.33,3.33,896182,33,20051,-81
2020-03-22 17:13:50,3.10,1.75,3.10,3.10,899201,33,20067,-82
2020-03-22 17:14:21,5.00,1.50,5.00,5.00,901273,33,20027,-82
2020-03-22 17:14:53,2.83,1.80,2.83,2.83,899618,33,20020,-82
2020-03-22 17:15:24,2.67,1.33,2.67,2.67,901705,33,20020,-83
2020-03-22 17:15:58,3.08,1.73,3.08,3.08,901822,33,20027,-82
2020-03-22 17:16:32,2.40,1.75,2.40,2.40,902419,32,20043,-82
2020-03-22 17:17:03,3.55,1.75,3.55,3.55,902446,32,20094,-81
2020-03-22 17:17:35,4.20,2.28,4.20,4.20,901405,33,20004,-82
2020-03-22 17:18:08,2.05,1.60,2.05,2.05,901590,33,20029,-82
2020-03-22 17:18:40,3.33,2.00,3.33,3.33,904515,32,20008,-82
2020-03-22 17:19:11,2.83,1.58,2.83,2.83,901739,32,20004,-80
2020-03-22 17:19:43,2.67,1.80,2.67,2.67,898680,33,20016,-80
2020-03-22 17:20:14,2.62,1.58,2.62,2.62,898882,33,20127,-80
2020-03-22 17:20:47,2.62,1.75,2.62,2.62,898713,33,20012,-82
2020-03-22 17:21:18,10.05,1.80,10.05,10.05,899089,33,20079,-80
2020-03-22 17:21:49,3.35,1.62,3.35,3.35,901815,33,19996,-82
2020-03-22 17:22:20,2.42,1.62,2.42,2.42,901245,33,20067,-82
2020-03-22 17:22:55,2.45,1.50,2.45,2.45,901886,33,20016,-83
2020-03-22 17:23:26,2.62,1.80,2.62,2.62,901608,33,20043,-82
2020-03-22 17:23:58,2.53,1.48,2.53,2.53,898632,33,20043,-80
2020-03-22 17:24:30,2.90,1.70,2.90,2.90,900315,33,20028,-81
2020-03-22 17:25:02,3.35,1.55,3.35,3.35,901673,33,20118,-82
2020-03-22 17:25:34,2.17,1.23,2.17,2.17,902089,33,20067,-83
2020-03-22 17:26:05,2.25,1.58,2.25,2.25,898336,33,20016,-83
2020-03-22 17:26:36,2.65,1.60,2.65,2.65,893272,33,20029,-82
2020-03-22 17:27:08,2.70,1.58,2.70,2.70,895166,33,20021,-81
2020-03-22 17:27:39,3.15,1.67,3.15,3.15,893064,33,20017,-80
2020-03-22 17:28:10,3.40,1.90,3.40,3.40,895937,33,20032,-82
2020-03-22 17:28:43,3.00,1.80,3.00,3.00,898676,33,20057,-81
2020-03-22 17:29:15,2.83,1.65,2.83,2.83,898921,33,20024,-82
2020-03-22 17:29:46,2.20,1.50,2.20,2.20,902304,32,20066,-82
2020-03-22 17:30:18,2.45,1.75,2.45,2.45,901630,33,20047,-82
2020-03-22 17:30:49,2.80,1.50,2.80,2.80,895506,33,20024,-82
2020-03-22 17:31:20,2.62,1.90,2.62,2.62,892541,33,20021,-82
2020-03-22 17:31:52,2.75,1.70,2.75,2.75,889890,33,20133,-82
2020-03-22 17:32:23,3.47,1.90,3.47,3.47,893226,33,20017,-83
2020-03-22 17:32:54,2.70,1.48,2.70,2.70,895917,33,20017,-82
2020-03-22 17:33:26,2.40,1.58,2.40,2.40,895695,33,20005,-83
2020-03-22 17:33:57,3.33,2.05,3.33,3.33,898710,33,20017,-83
2020-03-22 17:34:29,3.22,1.70,3.22,3.22,897506,33,20047,-84
2020-03-22 17:35:00,2.50,1.70,2.50,2.50,896424,33,20043,-82
2020-03-22 17:35:31,1.75,1.35,1.75,1.75,892347,33,20025,-83
2020-03-22 17:36:02,3.20,1.87,3.20,3.20,892762,33,20040,-82
2020-03-22 17:36:34,2.65,1.75,2.65,2.65,896698,33,20020,-82
2020-03-22 17:37:05,3.17,1.80,3.17,3.17,898473,33,20051,-79
2020-03-22 17:37:36,2.80,1.60,2.80,2.80,901493,33,20090,-77
2020-03-22 17:38:08,3.78,2.00,3.78,3.78,902002,32,20024,-78
2020-03-22 17:38:39,3.05,1.95,3.05,3.05,904574,32,20028,-79
2020-03-22 17:39:13,3.12,1.67,3.12,3.12,902015,32,20003,-78
2020-03-22 17:39:49,2.65,1.62,2.65,2.65,898496,33,20020,-80
2020-03-22 17:40:23,3.08,1.70,3.08,3.08,898486,33,20028,-79
2020-03-22 17:41:15,3.85,2.00,3.85,3.85,899764,33,20000,-78
2020-03-22 17:41:46,2.45,1.75,2.45,2.45,904425,32,20050,-78
2020-03-22 17:42:19,2.45,1.42,2.45,2.45,904901,32,20011,-79
2020-03-22 17:42:53,2.67,1.70,2.67,2.67,903761,32,20031,-78
2020-03-22 17:43:26,3.15,1.92,3.15,3.15,898457,33,20029,-79
2020-03-22 17:43:59,4.25,1.90,4.25,4.25,898630,33,20109,-78
2020-03-22 17:44:30,2.47,1.67,2.47,2.47,897207,33,20021,-78
2020-03-22 17:45:01,2.97,1.75,2.97,2.97,897363,33,20035,-78
2020-03-22 17:45:40,2.97,1.92,2.97,2.97,898428,33,20066,-78
2020-03-22 17:46:38,3.20,1.60,3.20,3.20,899605,33,20009,-78
2020-03-22 17:47:23,3.90,1.50,3.90,3.90,904363,32,20046,-79
2020-03-22 17:47:56,3.45,1.77,3.45,3.45,904716,32,20175,-78
2020-03-22 17:48:54,2.97,1.52,2.97,2.97,903215,32,20196,-77
2020-03-22 17:49:49,3.80,1.92,3.80,3.80,901575,33,20009,-77
2020-03-22 17:50:27,4.37,1.73,4.37,4.37,902455,32,20114,-76
2020-03-22 17:50:58,2.65,1.60,2.65,2.65,904825,32,20108,-77
2020-03-22 17:51:30,2.78,1.80,2.78,2.78,898360,33,20055,-77
2020-03-22 17:52:01,3.25,1.90,3.25,3.25,898461,33,20016,-77
2020-03-22 17:52:32,2.92,1.80,2.92,2.92,896567,33,20076,-76
2020-03-22 17:53:04,2.92,1.52,2.92,2.92,892435,33,20135,-77
2020-03-22 17:53:36,2.97,1.70,2.97,2.97,898344,33,20146,-78
2020-03-22 17:54:07,3.42,1.98,3.42,3.42,895358,33,20126,-77
2020-03-22 17:54:38,2.90,1.70,2.90,2.90,895694,33,20157,-78
2020-03-22 17:55:10,3.15,1.77,3.15,3.15,894290,33,20134,-77
2020-03-22 17:55:41,2.95,1.60,2.95,2.95,896758,33,20123,-77
2020-03-22 17:56:12,2.33,1.60,2.33,2.33,901613,33,20128,-77
2020-03-22 17:56:43,2.15,1.50,2.15,2.15,901836,32,20213,-77
2020-03-22 17:57:15,2.87,1.87,2.87,2.87,900986,32,20168,-76
2020-03-22 17:57:46,2.55,1.52,2.55,2.55,901194,33,20208,-76
2020-03-22 17:58:17,3.28,1.75,3.28,3.28,901690,33,20102,-76
2020-03-22 17:58:50,3.42,1.50,3.42,3.42,901775,33,20162,-75
2020-03-22 17:59:22,3.22,1.65,3.22,3.22,901691,33,20124,-76
2020-03-22 17:59:55,2.87,1.52,2.87,2.87,902938,32,20101,-77
2020-03-22 18:00:49,2.55,1.67,2.55,2.55,898353,33,20125,-79
2020-03-22 18:01:48,2.50,1.55,2.50,2.50,898588,33,20157,-79
2020-03-22 18:02:22,4.37,1.90,4.37,4.37,885570,33,20154,-78
2020-03-22 18:02:53,3.45,1.80,3.45,3.45,886985,33,20111,-77
2020-03-22 18:03:29,3.17,1.98,3.17,3.17,892072,33,20141,-78
2020-03-22 18:04:21,3.53,2.10,3.53,3.53,892619,33,20041,-78
2020-03-22 18:04:52,2.65,1.62,2.65,2.65,899104,33,20168,-78
2020-03-22 18:05:23,2.67,1.65,2.67,2.67,898936,32,20174,-78
2020-03-22 18:05:55,3.85,1.83,3.85,3.85,900110,33,20207,-78
2020-03-22 18:06:37,2.28,1.58,2.28,2.28,895431,33,20157,-78
2020-03-22 18:07:14,3.12,1.70,3.12,3.12,896865,33,20133,-78
2020-03-22 18:07:45,2.42,1.70,2.42,2.42,895522,33,20153,-78
2020-03-22 18:08:16,4.35,2.00,4.35,4.35,894150,33,20117,-78
2020-03-22 18:08:50,3.25,1.77,3.25,3.25,895953,33,20029,-78
2020-03-22 18:09:34,2.97,1.60,2.97,2.97,895589,33,20122,-78
2020-03-22 18:10:13,2.97,1.52,2.97,2.97,897571,33,20145,-78
2020-03-22 18:10:46,3.20,1.60,3.20,3.20,898387,33,20117,-78
2020-03-22 18:11:17,2.45,1.80,2.45,2.45,900481,33,20042,-76
2020-03-22 18:11:50,2.78,1.52,2.78,2.78,898378,33,20172,-78
2020-03-22 18:12:39,2.20,1.58,2.20,2.20,898399,33,20125,-77
2020-03-22 18:13:10,2.87,1.60,2.87,2.87,898457,33,20055,-78
2020-03-22 18:13:44,3.03,1.80,3.03,3.03,906580,27,20109,-77
2020-03-22 18:14:23,2.42,1.58,2.42,2.42,904752,32,20138,-79
2020-03-22 18:14:56,2.62,1.70,2.62,2.62,901528,33,20109,-79
2020-03-22 18:15:31,3.03,1.80,3.03,3.03,895456,33,20131,-78
2020-03-22 18:16:02,3.65,1.90,3.65,3.65,897596,33,20059,-78
2020-03-22 18:16:33,2.60,1.80,2.60,2.60,898516,33,20224,-78
2020-03-22 18:17:15,3.67,1.80,3.67,3.67,899624,32,20024,-78
2020-03-22 18:17:46,3.00,2.00,3.00,3.00,904724,32,20101,-78
2020-03-22 18:18:20,2.55,1.62,2.55,2.55,901550,33,20112,-79
2020-03-22 18:18:52,2.70,1.80,2.70,2.70,897526,33,20180,-77
2020-03-22 18:19:23,2.25,1.65,2.25,2.25,892492,33,20166,-78
2020-03-22 18:19:54,3.30,1.73,3.30,3.30,891370,33,20159,-78
2020-03-22 18:20:44,4.03,1.80,4.03,4.03,895616,33,20132,-76
2020-03-22 18:21:16,3.53,2.00,3.53,3.53,897554,33,20156,-78
2020-03-22 18:21:48,3.90,1.60,3.90,3.90,901528,33,20036,-78
2020-03-22 18:22:19,3.15,1.67,3.15,3.15,904744,33,20104,-78
2020-03-22 18:22:50,4.15,1.70,4.15,4.15,903793,33,20109,-78
2020-03-22 18:23:25,3.25,1.80,3.25,3.25,898148,33,20121,-79
2020-03-22 18:23:57,2.05,1.60,2.05,2.05,899929,33,20140,-79
2020-03-22 18:24:36,2.30,1.40,2.30,2.30,901606,33,20452,-78
2020-03-22 18:25:12,4.15,1.80,4.15,4.15,897543,33,20118,-78
2020-03-22 18:25:46,3.90,1.62,3.90,3.90,895608,33,20055,-78
2020-03-22 18:26:23,3.45,1.87,3.45,3.45,898523,33,20121,-78
2020-03-22 18:26:59,2.80,1.67,2.80,2.80,899972,33,20129,-78
2020-03-22 18:27:30,2.90,1.90,2.90,2.90,902993,33,20194,-78
2020-03-22 18:28:01,3.50,1.60,3.50,3.50,902573,33,20157,-79
2020-03-22 18:28:35,2.20,1.50,2.20,2.20,901702,33,20151,-78
2020-03-22 18:29:24,2.33,1.65,2.33,2.33,904022,33,20129,-77
2020-03-22 18:29:59,2.55,1.62,2.55,2.55,904568,33,20104,-78
2020-03-22 18:30:30,2.33,1.60,2.33,2.33,904546,33,20026,-78
2020-03-22 18:31:01,2.83,1.50,2.83,2.83,902751,33,20104,-79
2020-03-22 18:31:46,3.12,1.55,3.12,3.12,901632,33,20123,-78
2020-03-22 18:32:17,2.33,1.62,2.33,2.33,898422,33,20122,-77
2020-03-22 18:32:48,3.17,1.90,3.17,3.17,898416,33,20117,-77
2020-03-22 18:33:21,2.95,1.80,2.95,2.95,895408,33,20125,-77
2020-03-22 18:33:52,2.87,1.60,2.87,2.87,893401,33,20114,-78
2020-03-22 18:34:26,2.58,1.77,2.58,2.58,895442,33,20151,-77
2020-03-22 18:35:00,4.05,1.70,4.05,4.05,896056,33,20149,-78
2020-03-22 18:35:31,2.35,1.40,2.35,2.35,899242,33,20136,-78
2020-03-22 18:36:02,2.83,1.70,2.83,2.83,901650,33,20177,-79
2020-03-22 18:36:35,3.30,1.80,3.30,3.30,898384,33,20152,-78
2020-03-22 18:37:27,2.70,1.80,2.70,2.70,898468,33,20139,-79
2020-03-22 18:37:58,3.85,1.80,3.85,3.85,897030,33,20202,-79
2020-03-22 18:38:41,2.95,1.62,2.95,2.95,901061,33,20154,-79
2020-03-22 18:39:16,3.55,1.90,3.55,3.55,898492,33,20206,-79
2020-03-22 18:39:56,2.80,1.77,2.80,2.80,901131,33,20105,-78
2020-03-22 18:40:37,3.45,1.73,3.45,3.45,904457,33,20113,-79
2020-03-22 18:41:08,2.50,1.65,2.50,2.50,898766,33,20112,-79
2020-03-22 18:41:40,5.10,1.65,5.10,5.10,898480,33,20117,-78
2020-03-22 18:42:14,3.60,2.00,3.60,3.60,898272,33,20172,-80
2020-03-22 18:42:52,3.25,1.50,3.25,3.25,899401,33,20137,-78
2020-03-22 18:43:24,3.00,1.60,3.00,3.00,898325,33,20144,-79
2020-03-22 18:43:58,2.40,1.50,2.40,2.40,896773,33,20176,-79
2020-03-22 18:44:30,4.68,1.60,4.68,4.68,895123,33,20137,-77
2020-03-22 18:45:01,2.80,1.80,2.80,2.80,897916,33,20143,-78
2020-03-22 18:45:47,2.80,1.87,2.80,2.80,901540,33,20126,-78
2020-03-22 18:46:19,3.78,1.77,3.78,3.78,898523,33,20147,-79
2020-03-22 18:46:50,2.47,1.60,2.47,2.47,901065,33,20113,-78
2020-03-22 18:47:21,2.83,1.60,2.83,2.83,904435,33,20127,-78
2020-03-22 18:47:52,2.42,1.55,2.42,2.42,903429,33,20155,-79
2020-03-22 18:48:35,3.53,2.00,3.53,3.53,901607,33,20152,-78
2020-03-22 18:49:09,5.03,2.00,5.03,5.03,900769,33,20124,-79
2020-03-22 18:49:40,3.00,1.80,3.00,3.00,898452,33,20114,-79
2020-03-22 18:50:23,3.47,1.90,3.47,3.47,898330,33,20179,-78
2020-03-22 18:51:10,3.67,1.85,3.67,3.67,895425,33,20117,-79
2020-03-22 18:51:50,5.47,2.35,5.47,5.47,895452,33,20144,-78
2020-03-22 18:52:21,3.15,1.80,3.15,3.15,895628,33,20113,-79
2020-03-22 18:52:53,2.60,1.75,2.60,2.60,898944,33,20020,-79
2020-03-22 18:53:47,2.72,1.75,2.72,2.72,899064,33,20122,-78
2020-03-22 18:54:36,4.10,1.85,4.10,4.10,887823,33,20176,-78
2020-03-22 18:55:08,3.83,2.00,3.83,3.83,893987,33,20127,-78
2020-03-22 18:55:39,3.12,1.70,3.12,3.12,895244,33,20071,-79
2020-03-22 18:56:10,3.22,1.80,3.22,3.22,899962,33,20199,-79
2020-03-22 18:56:53,3.03,1.87,3.03,3.03,904147,33,20140,-79
2020-03-22 18:57:25,3.80,1.83,3.80,3.80,901152,33,20151,-78
2020-03-22 18:57:58,2.90,2.08,2.90,2.90,895377,33,20148,-79
2020-03-22 18:58:30,4.65,1.90,4.65,4.65,895001,33,20156,-78
2020-03-22 18:59:03,3.85,1.73,3.85,3.85,893410,33,20122,-78
2020-03-22 18:59:52,3.92,2.20,3.92,3.92,899671,33,20375,-78
2020-03-22 19:00:23,3.55,1.73,3.55,3.55,903166,33,20201,-78
2020-03-22 19:00:55,2.97,1.62,2.97,2.97,898905,33,20125,-79
2020-03-22 19:01:29,3.05,1.73,3.05,3.05,900352,33,20118,-77
2020-03-22 19:02:04,3.25,1.87,3.25,3.25,899772,33,20122,-78
2020-03-22 19:02:39,4.25,2.10,4.25,4.25,900239,33,20109,-78
2020-03-22 19:03:16,2.33,1.60,2.33,2.33,898877,33,20121,-78
2020-03-22 19:03:56,2.78,2.00,2.78,2.78,896310,33,20165,-79
2020-03-22 19:04:49,3.37,1.85,3.37,3.37,896370,33,20164,-78
2020-03-22 19:05:21,2.80,1.83,2.80,2.80,898164,33,20016,-78
2020-03-22 19:05:52,3.97,2.00,3.97,3.97,899272,33,20137,-78
2020-03-22 19:06:39,3.78,1.80,3.78,3.78,899903,33,20109,-78
2020-03-22 19:07:16,2.72,1.55,2.72,2.72,902908,33,20215,-78
2020-03-22 19:07:58,2.83,1.70,2.83,2.83,900006,33,20186,-79
2020-03-22 19:08:30,3.37,1.80,3.37,3.37,897334,33,20125,-79
2020-03-22 19:09:20,3.55,2.03,3.55,3.55,895994,33,20110,-80
2020-03-22 19:09:51,3.42,1.77,3.42,3.42,896344,33,20205,-79
2020-03-22 19:10:22,2.95,1.62,2.95,2.95,901257,33,20184,-79
2020-03-22 19:10:59,5.80,1.80,5.80,5.80,899705,33,20176,-78
2020-03-22 19:11:31,2.62,1.85,2.62,2.62,900254,32,20157,-78
2020-03-22 19:12:10,4.07,2.10,4.07,4.07,902039,33,20175,-78
2020-03-22 19:12:44,2.83,1.87,2.83,2.83,900484,33,20109,-78
2020-03-22 19:13:15,3.80,1.90,3.80,3.80,900969,33,20036,-78
2020-03-22 19:13:47,2.85,1.85,2.85,2.85,897719,33,20119,-79
2020-03-22 19:14:18,3.17,1.98,3.17,3.17,896558,33,20125,-79
2020-03-22 19:14:50,2.90,1.92,2.90,2.90,900757,33,20114,-77
2020-03-22 19:15:36,3.40,2.00,3.40,3.40,899458,33,20155,-79
2020-03-22 19:16:09,2.53,1.70,2.53,2.53,901909,33,20117,-79
2020-03-22 19:16:42,6.50,1.80,6.50,6.50,902152,33,20112,-78
2020-03-22 19:17:15,3.67,1.90,3.67,3.67,903022,32,20117,-78
2020-03-22 19:17:46,2.95,2.00,2.95,2.95,903982,32,20127,-78
2020-03-22 19:18:36,3.42,1.98,3.42,3.42,899939,33,20113,-78
2020-03-22 19:19:13,3.12,2.10,3.12,3.12,901002,33,20238,-78
2020-03-22 19:19:46,3.25,2.10,3.25,3.25,897897,33,20052,-78
2020-03-22 19:20:17,3.50,2.03,3.50,3.50,895567,33,20165,-79
2020-03-22 19:20:48,3.00,2.10,3.00,3.00,893405,33,20118,-78
2020-03-22 19:21:27,3.65,2.17,3.65,3.65,890016,33,20115,-78
2020-03-22 19:22:03,3.75,2.20,3.75,3.75,894050,33,20142,-77
2020-03-22 19:22:41,3.03,2.00,3.03,3.03,894155,33,20110,-80
2020-03-22 19:23:26,3.72,2.30,3.72,3.72,900469,33,20109,-79
2020-03-22 19:23:59,3.67,2.08,3.67,3.67,902188,33,20143,-80
2020-03-22 19:24:30,3.03,2.20,3.03,3.03,904814,32,20115,-79
2020-03-22 19:25:16,2.75,2.00,2.75,2.75,900163,33,20176,-79
2020-03-22 19:25:49,3.58,2.15,3.58,3.58,892984,33,20130,-79
2020-03-22 19:26:29,3.12,2.20,3.12,3.12,893021,33,20130,-79
2020-03-22 19:27:00,3.17,1.87,3.17,3.17,897556,33,20114,-78
2020-03-22 19:27:32,3.78,2.00,3.78,3.78,901589,32,20168,-78
2020-03-22 19:28:29,3.08,2.20,3.08,3.08,904916,32,20142,-78
2020-03-22 19:29:01,3.40,2.20,3.40,3.40,889815,33,20197,-78
2020-03-22 19:29:32,2.65,1.73,2.65,2.65,893209,33,20194,-78
2020-03-22 19:30:06,3.97,2.10,3.97,3.97,901696,33,20109,-79
2020-03-22 19:30:43,3.42,2.37,3.42,3.42,901997,33,20109,-78
2020-03-22 19:31:38,3.85,2.20,3.85,3.85,899015,33,20137,-78
2020-03-22 19:32:09,3.65,1.98,3.65,3.65,898047,33,20161,-79
2020-03-22 19:32:40,4.55,2.22,4.55,4.55,902228,33,20124,-78
2020-03-22 19:33:11,2.60,1.95,2.60,2.60,902193,33,20131,-78
2020-03-22 19:33:42,2.75,2.10,2.75,2.75,899001,33,20153,-78
2020-03-22 19:34:19,2.80,1.90,2.80,2.80,898687,33,20160,-78
2020-03-22 19:34:50,3.45,2.00,3.45,3.45,898609,33,20118,-79
2020-03-22 19:35:21,4.43,2.25,4.43,4.43,899846,33,20113,-79
2020-03-22 19:35:53,3.40,2.47,3.40,3.40,898963,33,20136,-78
2020-03-22 19:36:25,3.42,2.20,3.42,3.42,898567,33,20109,-78
2020-03-22 19:37:10,3.33,2.20,3.33,3.33,895903,33,20106,-78
2020-03-22 19:37:50,5.20,2.97,5.20,5.20,899514,33,20102,-78
2020-03-22 19:38:23,5.20,2.40,5.20,5.20,902068,33,20132,-78
2020-03-22 19:38:54,4.87,2.70,4.87,4.87,897062,33,20051,-78
2020-03-22 19:39:45,4.05,2.33,4.05,4.05,898627,33,20121,-78
2020-03-22 19:40:19,2.95,2.00,2.95,2.95,889345,33,20142,-78
2020-03-22 19:41:19,3.90,2.15,3.90,3.90,887555,33,20111,-78
2020-03-22 19:41:50,895927,895927,895927,895927,895927,33,20124,-78
2020-03-22 19:42:31,4.03,2.33,4.03,4.03,898821,33,19977,-78
2020-03-22 19:43:02,899174,899174,899174,899174,899174,33,20046,-77
2020-03-22 19:43:35,3.58,1.90,3.58,3.58,899957,33,19936,-79
2020-03-22 19:44:07,3.05,2.33,3.05,3.05,903569,32,20100,-77
2020-03-22 19:44:47,3.15,2.00,3.15,3.15,905131,32,20168,-78
2020-03-22 19:45:21,2.97,2.20,2.97,2.97,898877,33,20121,-78
2020-03-22 19:45:59,3.90,1.95,3.90,3.90,895810,33,20022,-78
2020-03-22 19:46:39,3.40,2.17,3.40,3.40,895870,33,20136,-78
2020-03-22 19:47:15,4.68,2.03,4.68,4.68,894565,33,20126,-78
2020-03-22 19:47:47,3.80,2.20,3.80,3.80,895911,33,20039,-78
2020-03-22 19:48:18,2.78,2.00,2.78,2.78,892557,33,20149,-79
2020-03-22 19:49:00,3.97,2.25,3.97,3.97,895316,33,20118,-78
2020-03-22 19:49:32,3.62,2.12,3.62,3.62,902065,33,20155,-78
2020-03-22 19:50:08,3.20,1.95,3.20,3.20,902385,32,20133,-78
2020-03-22 19:50:40,3.22,2.17,3.22,3.22,899885,33,20121,-78
2020-03-22 19:51:15,2.85,2.10,2.85,2.85,898851,33,20117,-78
2020-03-22 19:51:49,3.40,2.30,3.40,3.40,895542,33,20115,-78
2020-03-22 19:52:46,5.03,2.60,5.03,5.03,893890,33,20178,-78
2020-03-22 19:53:17,3.55,2.30,3.55,3.55,891372,33,20173,-78
2020-03-22 19:54:05,3.15,2.10,3.15,3.15,895916,33,20194,-78
2020-03-22 19:54:40,3.60,2.30,3.60,3.60,893791,33,20213,-79
2020-03-22 19:55:13,3.95,2.10,3.95,3.95,897075,33,20163,-78
2020-03-22 19:55:48,2.83,1.90,2.83,2.83,901571,33,20124,-79
2020-03-22 19:56:22,3.62,2.30,3.62,3.62,901994,33,20151,-78
2020-03-22 19:56:54,2.80,1.80,2.80,2.80,901531,33,20152,-78
2020-03-22 19:57:29,2.97,2.20,2.97,2.97,903243,32,20152,-80
2020-03-22 19:58:01,4.12,2.35,4.12,4.12,905166,32,20101,-80
2020-03-22 19:58:32,3.97,2.53,3.97,3.97,901786,33,20159,-80
2020-03-22 19:59:05,4.43,2.10,4.43,4.43,901923,33,20164,-77
2020-03-22 19:59:37,3.35,2.33,3.35,3.35,895787,33,20122,-79
2020-03-22 20:00:35,3.53,2.22,3.53,3.53,896207,33,20165,-79
2020-03-22 20:01:21,4.10,2.33,4.10,4.10,889592,33,20149,-79
2020-03-22 20:02:00,3.17,2.30,3.17,3.17,900169,33,20097,-79
2020-03-22 20:02:32,3.60,2.30,3.60,3.60,898805,33,20129,-80
2020-03-22 20:03:03,3.08,2.12,3.08,3.08,900762,33,20110,-79
2020-03-22 20:03:37,3.12,2.25,3.12,3.12,898813,33,20113,-79
2020-03-22 20:04:08,4.28,2.30,4.28,4.28,898953,33,20113,-80
2020-03-22 20:04:47,3.22,2.42,3.22,3.22,898920,33,20165,-78
2020-03-22 20:05:18,3.90,2.40,3.90,3.90,900123,33,20125,-80
2020-03-22 20:05:54,3.03,2.22,3.03,3.03,901877,33,20136,-78
2020-03-22 20:06:26,3.33,2.28,3.33,3.33,895446,33,20169,-79
2020-03-22 20:07:07,3.65,2.20,3.65,3.65,895847,33,20149,-80
2020-03-22 20:07:38,3.03,2.20,3.03,3.03,897651,33,20114,-79
2020-03-22 20:08:09,3.90,2.50,3.90,3.90,900238,33,20130,-79
2020-03-22 20:08:42,3.53,2.35,3.53,3.53,901974,33,20125,-79
2020-03-22 20:09:42,3.28,2.25,3.28,3.28,902288,32,20184,-79
2020-03-22 20:10:13,3.37,2.28,3.37,3.37,901919,33,20131,-79
2020-03-22 20:10:52,4.60,2.20,4.60,4.60,901712,33,20063,-79
2020-03-22 20:11:28,2.85,2.10,2.85,2.85,898856,33,20136,-81
2020-03-22 20:12:07,3.00,2.08,3.00,3.00,898958,33,20114,-80
2020-03-22 20:12:41,3.30,2.12,3.30,3.30,899077,33,20136,-79
2020-03-22 20:13:12,3.92,2.50,3.92,3.92,901972,32,20035,-80
2020-03-22 20:13:44,3.80,2.30,3.80,3.80,901841,33,20147,-80
2020-03-22 20:14:16,3.28,2.20,3.28,3.28,896494,33,20161,-80
2020-03-22 20:14:48,3.85,2.37,3.85,3.85,898386,33,20097,-81
2020-03-22 20:15:39,2.83,2.22,2.83,2.83,898083,33,20125,-80
2020-03-22 20:16:12,3.55,2.20,3.55,3.55,902207,32,20117,-80
2020-03-22 20:16:53,3.17,2.30,3.17,3.17,903922,32,20163,-79
2020-03-22 20:17:24,2.90,2.22,2.90,2.90,902759,32,20136,-81
2020-03-22 20:17:55,4.40,2.00,4.40,4.40,905027,32,20203,-80
2020-03-22 20:18:27,3.12,2.30,3.12,3.12,904749,32,20112,-79
2020-03-22 20:19:00,2.65,1.95,2.65,2.65,901124,32,20152,-82
2020-03-22 20:19:34,3.25,2.20,3.25,3.25,902498,32,20176,-81
2020-03-22 20:20:05,4.53,1.95,4.53,4.53,904261,32,20108,-81
2020-03-22 20:20:36,2.87,2.05,2.87,2.87,901579,33,20151,-82
2020-03-22 20:21:11,3.08,2.20,3.08,3.08,898646,33,20164,-80
2020-03-22 20:21:44,3.15,2.10,3.15,3.15,896677,33,20177,-80
2020-03-22 20:22:20,4.45,2.45,4.45,4.45,896637,33,20141,-79
2020-03-22 20:22:51,3.33,2.33,3.33,3.33,898796,33,20224,-79
2020-03-22 20:23:23,3.58,2.20,3.58,3.58,898838,33,20152,-79
2020-03-22 20:23:54,3.25,2.20,3.25,3.25,899608,33,20172,-79
2020-03-22 20:24:26,3.90,2.37,3.90,3.90,901994,33,20121,-80
2020-03-22 20:24:57,3.72,2.30,3.72,3.72,898588,33,20179,-80
2020-03-22 20:25:30,3.55,2.40,3.55,3.55,894174,33,20197,-80
2020-03-22 20:26:01,3.53,2.40,3.53,3.53,896565,33,20133,-79
2020-03-22 20:26:32,3.90,2.50,3.90,3.90,892656,33,20172,-79
2020-03-22 20:27:05,2.90,2.08,2.90,2.90,893824,33,20118,-80
2020-03-22 20:27:36,3.40,2.15,3.40,3.40,895703,33,20118,-80
2020-03-22 20:28:07,3.58,2.33,3.58,3.58,896613,33,20110,-80
2020-03-22 20:28:38,3.35,2.20,3.35,3.35,901858,33,20132,-80
2020-03-22 20:29:10,2.95,2.40,2.95,2.95,899388,33,20121,-80
2020-03-22 20:29:41,4.12,2.30,4.12,4.12,901924,33,20153,-80
2020-03-22 20:30:12,3.28,2.35,3.28,3.28,898678,33,20164,-79
2020-03-22 20:30:44,3.80,2.37,3.80,3.80,895631,33,20187,-80
2020-03-22 20:31:15,3.10,2.28,3.10,3.10,898125,33,20171,-81
2020-03-22 20:31:46,2.92,2.17,2.92,2.92,893441,33,20114,-79
2020-03-22 20:32:17,3.12,2.12,3.12,3.12,895926,33,20121,-79
2020-03-22 20:32:48,3.12,2.20,3.12,3.12,898648,33,20173,-79
2020-03-22 20:33:20,3.17,2.25,3.17,3.17,892947,33,20110,-79
2020-03-22 20:33:51,6.00,2.87,6.00,6.00,892626,33,20127,-80
2020-03-22 20:34:22,3.67,2.20,3.67,3.67,892758,33,20119,-79
2020-03-22 20:34:53,3.30,2.10,3.30,3.30,894260,33,20110,-80
2020-03-22 20:35:24,3.85,2.40,3.85,3.85,901844,32,20155,-80
2020-03-22 20:35:56,3.10,2.00,3.10,3.10,901877,33,20136,-80
2020-03-22 20:36:27,3.60,2.40,3.60,3.60,898671,33,20148,-78
2020-03-22 20:36:58,2.92,2.17,2.92,2.92,898760,33,20158,-79
2020-03-22 20:37:29,4.90,2.42,4.90,4.90,898763,33,20167,-80
2020-03-22 20:38:00,4.55,2.30,4.55,4.55,896842,33,20136,-79
2020-03-22 20:38:32,3.15,2.30,3.15,3.15,901847,33,20132,-79
2020-03-22 20:39:05,3.75,2.30,3.75,3.75,898643,33,20227,-81
2020-03-22 20:39:36,3.70,2.20,3.70,3.70,898621,33,20160,-80
2020-03-22 20:40:07,3.30,2.30,3.30,3.30,898713,33,20243,-81
2020-03-22 20:40:39,3.83,2.10,3.83,3.83,898704,33,20137,-80
2020-03-22 20:41:10,3.62,2.30,3.62,3.62,896030,33,20177,-80
2020-03-22 20:41:41,3.95,2.37,3.95,3.95,900761,33,20137,-79
2020-03-22 20:42:13,3.37,2.40,3.37,3.37,900088,33,20112,-80
2020-03-22 20:42:44,3.70,2.58,3.70,3.70,895996,33,20114,-78
2020-03-22 20:43:15,4.25,2.50,4.25,4.25,901755,33,20168,-81
2020-03-22 20:43:46,3.45,2.30,3.45,3.45,899075,33,20177,-80
2020-03-22 20:44:19,4.35,2.70,4.35,4.35,898770,33,20167,-79
2020-03-22 20:44:51,4.18,2.12,4.18,4.18,896775,33,20200,-81
2020-03-22 20:45:22,3.85,2.53,3.85,3.85,898626,33,20118,-80
2020-03-22 20:45:53,4.50,2.60,4.50,4.50,895523,33,20126,-82
2020-03-22 20:46:24,3.58,2.50,3.58,3.58,892999,33,20126,-82
2020-03-22 20:46:55,3.35,2.30,3.35,3.35,895873,33,20177,-80
2020-03-22 20:47:26,3.72,2.20,3.72,3.72,898904,33,20127,-80
2020-03-22 20:47:58,3.47,2.47,3.47,3.47,898812,33,20437,-79
2020-03-22 20:48:29,3.75,2.30,3.75,3.75,901819,32,20124,-80
2020-03-22 20:49:00,3.67,2.53,3.67,3.67,901442,33,20140,-80
2020-03-22 20:49:31,3.83,2.50,3.83,3.83,901566,33,20116,-81
2020-03-22 20:50:03,3.87,2.58,3.87,3.87,901564,33,20160,-79
2020-03-22 20:50:34,4.72,2.67,4.72,4.72,902218,32,20136,-79
2020-03-22 20:51:05,5.60,2.40,5.60,5.60,902545,32,20113,-80
2020-03-22 20:51:37,3.80,2.45,3.80,3.80,901899,33,20093,-80
2020-03-22 20:52:09,3.78,2.62,3.78,3.78,901933,32,20142,-79
2020-03-22 20:52:40,3.58,2.55,3.58,3.58,901822,33,20159,-80
2020-03-22 20:53:12,3.78,2.72,3.78,3.78,901940,32,20117,-80
2020-03-22 20:53:43,3.47,2.47,3.47,3.47,901855,33,20101,-80
2020-03-22 20:54:15,3.35,2.40,3.35,3.35,901907,33,20101,-78
2020-03-22 20:54:46,3.15,2.22,3.15,3.15,901824,33,20151,-78
2020-03-22 20:55:18,4.07,2.42,4.07,4.07,901731,33,20097,-79
2020-03-22 20:55:49,3.50,2.50,3.50,3.50,898717,33,20156,-80
2020-03-22 20:56:20,3.40,2.33,3.40,3.40,895956,33,20114,-81
2020-03-22 20:56:52,3.22,2.28,3.22,3.22,895658,33,20126,-82
2020-03-22 20:57:23,3.33,2.35,3.33,3.33,896037,33,20114,-80
2020-03-22 20:57:55,3.75,2.35,3.75,3.75,899108,33,20133,-82
2020-03-22 20:58:26,3.97,2.70,3.97,3.97,901854,33,20102,-80
2020-03-22 20:58:57,3.87,2.37,3.87,3.87,901851,33,20131,-81
2020-03-22 20:59:28,3.37,2.30,3.37,3.37,898656,33,20121,-81
2020-03-22 20:59:59,4.80,2.62,4.80,4.80,892605,33,20115,-80
2020-03-22 21:00:33,3.30,2.60,3.30,3.30,892562,33,20169,-80
2020-03-22 21:01:06,4.60,2.85,4.60,4.60,895230,33,20144,-79
2020-03-22 21:01:38,4.12,2.75,4.12,4.12,896475,33,20113,-79
2020-03-22 21:02:10,3.67,2.53,3.67,3.67,895686,33,20173,-81
2020-03-22 21:02:41,3.78,2.47,3.78,3.78,892597,33,20115,-80
2020-03-22 21:03:14,4.20,2.42,4.20,4.20,890177,33,20115,-80
2020-03-22 21:03:48,3.20,2.50,3.20,3.20,890117,33,20119,-80
2020-03-22 21:04:19,3.97,2.65,3.97,3.97,893362,33,20127,-81
2020-03-22 21:04:50,4.03,2.50,4.03,4.03,895744,33,20114,-80
2020-03-22 21:05:23,2.80,2.20,2.80,2.80,896234,33,20126,-80
2020-03-22 21:05:55,3.75,2.30,3.75,3.75,899115,33,20121,-80
2020-03-22 21:06:30,3.67,2.50,3.67,3.67,898581,33,20144,-82
2020-03-22 21:07:01,3.85,2.47,3.85,3.85,900521,33,20143,-79
2020-03-22 21:07:32,2.87,2.28,2.87,2.87,895430,33,20118,-81
2020-03-22 21:08:04,3.35,2.25,3.35,3.35,896319,33,20120,-79
2020-03-22 21:08:35,4.43,2.80,4.43,4.43,895583,33,20121,-80
2020-03-22 21:09:19,3.47,2.40,3.47,3.47,893583,33,20134,-79
2020-03-22 21:09:52,3.70,2.42,3.70,3.70,895691,33,20113,-80
2020-03-22 21:10:27,3.55,2.20,3.55,3.55,891357,33,20213,-81
2020-03-22 21:11:00,3.90,2.60,3.90,3.90,896377,33,20126,-79
2020-03-22 21:11:39,3.42,2.40,3.42,3.42,892510,33,20111,-80
2020-03-22 21:12:12,2.80,2.20,2.80,2.80,895979,33,20185,-80
2020-03-22 21:12:43,3.95,2.58,3.95,3.95,895566,33,20182,-80
2020-03-22 21:13:14,4.60,2.30,4.60,4.60,893789,33,20138,-80
2020-03-22 21:13:45,4.12,2.30,4.12,4.12,892898,33,20145,-79
2020-03-22 21:14:16,3.47,2.53,3.47,3.47,889233,33,20118,-80
2020-03-22 21:14:47,4.12,2.40,4.12,4.12,887454,33,20199,-78
2020-03-22 21:15:19,3.12,2.15,3.12,3.12,892923,33,20131,-79
2020-03-22 21:15:50,3.08,2.40,3.08,3.08,892843,33,20109,-79
2020-03-22 21:16:21,3.90,2.58,3.90,3.90,892990,33,20122,-80
2020-03-22 21:16:53,3.85,2.58,3.85,3.85,896291,33,20130,-81
2020-03-22 21:17:41,3.25,2.30,3.25,3.25,898676,33,20163,-81
2020-03-22 21:18:21,3.75,2.40,3.75,3.75,900691,33,20102,-80
2020-03-22 21:19:14,895759,895759,895759,895759,895759,33,20121,-80
2020-03-22 21:20:04,4.45,2.60,4.45,4.45,895571,33,19932,-81
2020-03-22 21:20:47,3.75,2.40,3.75,3.75,893767,33,20114,-80
2020-03-22 21:21:30,3.65,2.22,3.65,3.65,892465,33,20077,-78
2020-03-22 21:22:22,4.03,2.40,4.03,4.03,898354,33,20196,-80
2020-03-22 21:23:14,4.12,2.30,4.12,4.12,900085,32,20121,-81
2020-03-22 21:24:06,3.25,2.40,3.25,3.25,904883,32,20154,-80
2020-03-22 21:24:55,3.37,2.55,3.37,3.37,891296,33,20186,-79
2020-03-22 21:25:47,3.28,2.20,3.28,3.28,898505,33,20113,-79
2020-03-22 21:26:37,3.60,2.53,3.60,3.60,899637,33,20032,-80
2020-03-22 21:27:27,3.08,2.20,3.08,3.08,902718,32,20142,-79
2020-03-22 21:28:28,4.57,2.45,4.57,4.57,904595,32,20127,-80
2020-03-22 21:29:11,3.70,2.55,3.70,3.70,887821,33,20028,-80
2020-03-22 21:29:48,2.97,2.30,2.97,2.97,886535,33,20146,-81
2020-03-22 21:30:24,3.65,2.53,3.65,3.65,886293,33,20191,-81
2020-03-22 21:30:59,4.10,2.42,4.10,4.10,896812,32,20132,-79
2020-03-22 21:31:53,3.60,2.47,3.60,3.60,901628,33,20106,-79
2020-03-22 21:32:32,4.35,2.62,4.35,4.35,888566,33,20129,-81
2020-03-22 21:33:10,4.37,2.85,4.37,4.37,890481,33,20147,-81
2020-03-22 21:33:41,3.12,2.50,3.12,3.12,892474,33,20111,-81
2020-03-22 21:34:18,3.62,2.47,3.62,3.62,894307,33,20122,-80
2020-03-22 21:34:56,3.53,2.47,3.53,3.53,897826,33,20110,-80
2020-03-22 21:35:28,3.62,2.60,3.62,3.62,901304,33,20108,-82
2020-03-22 21:36:08,3.97,2.67,3.97,3.97,901707,33,20124,-80
2020-03-22 21:36:40,3.72,2.50,3.72,3.72,901798,33,20108,-82
2020-03-22 21:37:11,3.53,2.62,3.53,3.53,903072,32,20092,-82
2020-03-22 21:37:42,3.40,2.50,3.40,3.40,904843,32,20127,-81
2020-03-22 21:38:14,2.87,2.33,2.87,2.87,901352,33,20190,-81
2020-03-22 21:38:45,3.80,2.60,3.80,3.80,901703,33,20121,-80
2020-03-22 21:39:17,3.92,2.47,3.92,3.92,898568,33,20151,-81
2020-03-22 21:39:49,4.00,2.67,4.00,4.00,899192,33,20120,-81
2020-03-22 21:40:20,3.90,2.53,3.90,3.90,898513,33,20121,-80
2020-03-22 21:40:53,4.12,2.58,4.12,4.12,897758,33,20118,-81
2020-03-22 21:41:25,3.62,2.60,3.62,3.62,895646,33,20107,-80
2020-03-22 21:41:56,3.50,2.50,3.50,3.50,893617,33,20114,-79
2020-03-22 21:42:27,3.67,2.60,3.67,3.67,895665,33,20115,-79
2020-03-22 21:42:59,4.90,2.80,4.90,4.90,895583,33,20177,-79
2020-03-22 21:43:32,3.62,2.50,3.62,3.62,895886,33,20140,-78
2020-03-22 21:44:03,4.32,3.10,4.32,4.32,895472,33,20102,-77
2020-03-22 21:44:34,3.95,2.58,3.95,3.95,896067,33,20106,-76
2020-03-22 21:45:07,4.10,2.78,4.10,4.10,897696,33,20118,-77
2020-03-22 21:45:38,5.37,2.80,5.37,5.37,899092,33,20177,-77
2020-03-22 21:46:09,4.47,2.72,4.47,4.47,901774,33,20125,-77
2020-03-22 21:46:40,3.47,2.55,3.47,3.47,902243,32,20137,-77
2020-03-22 21:47:12,4.93,2.50,4.93,4.93,901747,32,20105,-77
2020-03-22 21:47:43,4.20,2.80,4.20,4.20,901879,33,20109,-78
2020-03-22 21:48:15,4.78,2.62,4.78,4.78,898609,33,20117,-78
2020-03-22 21:48:46,4.53,2.70,4.53,4.53,900636,33,20171,-77
2020-03-22 21:49:17,5.28,2.72,5.28,5.28,899510,33,20121,-77
2020-03-22 21:49:49,4.03,2.70,4.03,4.03,902117,32,20117,-77
2020-03-22 21:50:20,4.15,2.50,4.15,4.15,904677,32,20140,-77
2020-03-22 21:50:51,3.15,2.50,3.15,3.15,900786,33,20163,-77
2020-03-22 21:51:22,4.22,2.87,4.22,4.22,898618,33,20121,-77
2020-03-22 21:51:54,3.90,2.65,3.90,3.90,900167,33,20128,-77
2020-03-22 21:52:25,3.92,2.90,3.92,3.92,899991,32,20121,-79
2020-03-22 21:52:57,3.60,2.53,3.60,3.60,903022,32,20121,-77
2020-03-22 21:53:47,3.70,2.72,3.70,3.70,901820,33,20118,-78
2020-03-22 21:54:37,3.20,2.40,3.20,3.20,901814,32,20101,-78
2020-03-22 21:55:33,3.90,2.67,3.90,3.90,901838,33,19993,-79
2020-03-22 21:56:24,4.37,2.60,4.37,4.37,901839,33,20012,-78
2020-03-22 21:57:21,4.53,2.67,4.53,4.53,887216,33,20119,-80
2020-03-22 21:58:25,4.22,2.72,4.22,4.22,895550,33,20187,-80
2020-03-22 21:59:02,3.67,2.70,3.67,3.67,889399,33,20119,-80
2020-03-22 21:59:33,5.57,3.00,5.57,5.57,890288,33,20165,-81
2020-03-22 22:00:20,4.05,2.95,4.05,4.05,897704,33,20149,-82
2020-03-22 22:01:11,4.50,2.92,4.50,4.50,901128,33,20195,-83
2020-03-22 22:01:45,898901,898901,898901,898901,898901,33,20144,-81
2020-03-22 22:02:16,4.07,2.58,4.07,4.07,898639,33,19932,-81
2020-03-22 22:02:48,3.70,2.80,3.70,3.70,900441,33,20149,-80
2020-03-22 22:03:27,4.35,2.80,4.35,4.35,899384,33,20144,-79
2020-03-22 22:04:01,4.93,2.87,4.93,4.93,898517,33,20113,-78
2020-03-22 22:04:32,3.95,2.90,3.95,3.95,898531,33,20208,-79
2020-03-22 22:05:03,3.83,2.62,3.83,3.83,900716,33,20160,-80
2020-03-22 22:05:57,3.45,2.58,3.45,3.45,898950,33,20180,-79
2020-03-22 22:06:40,4.35,2.85,4.35,4.35,901035,33,20176,-81
2020-03-22 22:07:12,4.85,3.00,4.85,4.85,899152,33,20142,-80
2020-03-22 22:07:43,3.53,2.45,3.53,3.53,901596,33,20128,-78
2020-03-22 22:08:14,4.10,2.55,4.10,4.10,901697,33,20117,-77
2020-03-22 22:08:45,3.50,2.50,3.50,3.50,901490,33,20151,-77
2020-03-22 22:09:31,3.83,2.40,3.83,3.83,901794,33,20109,-76
2020-03-22 22:10:11,4.45,2.40,4.45,4.45,901708,33,20101,-76
2020-03-22 22:10:43,3.58,2.37,3.58,3.58,901563,33,20180,-78
2020-03-22 22:11:14,3.03,2.40,3.03,3.03,901785,33,20043,-77
2020-03-22 22:11:45,4.07,2.58,4.07,4.07,901747,33,20127,-77
2020-03-22 22:12:22,3.62,2.75,3.62,3.62,901603,33,20163,-77
2020-03-22 22:12:53,4.30,2.67,4.30,4.30,899577,33,20149,-77
2020-03-22 22:13:24,3.95,2.53,3.95,3.95,898678,33,20147,-77
2020-03-22 22:13:55,3.58,2.58,3.58,3.58,898522,33,20121,-77
2020-03-22 22:14:26,3.67,2.90,3.67,3.67,898928,33,20109,-77
2020-03-22 22:14:58,2.72,2.33,2.72,2.72,900378,33,20112,-77
2020-03-22 22:15:30,2.92,2.37,2.92,2.92,901813,33,20097,-77
2020-03-22 22:16:01,4.37,2.62,4.37,4.37,901755,33,20101,-76
2020-03-22 22:16:32,2.97,2.40,2.97,2.97,901757,33,20141,-78
2020-03-22 22:17:03,4.03,2.70,4.03,4.03,903786,32,20131,-76
2020-03-22 22:17:34,4.15,3.00,4.15,4.15,904851,32,20104,-77
2020-03-22 22:18:07,4.07,2.87,4.07,4.07,904751,32,20113,-77
2020-03-22 22:18:38,3.80,2.60,3.80,3.80,904816,32,20183,-77
2020-03-22 22:19:09,4.05,2.72,4.05,4.05,902133,32,20136,-77
2020-03-22 22:19:41,3.58,2.70,3.58,3.58,901775,33,20097,-77
2020-03-22 22:20:15,3.70,2.60,3.70,3.70,901789,33,20097,-76
2020-03-22 22:20:55,3.90,2.70,3.90,3.90,901925,32,20144,-76
2020-03-22 22:21:26,905103,905103,905103,905103,905103,32,20135,-77
2020-03-22 22:21:57,5.03,2.85,5.03,5.03,904785,33,19938,-76
2020-03-22 22:22:28,4.72,2.55,4.72,4.72,904837,33,20047,-76
2020-03-22 22:23:00,4.20,2.70,4.20,4.20,903108,33,20096,-76
2020-03-22 22:23:31,3.92,2.60,3.92,3.92,901812,33,20128,-76
2020-03-22 22:24:02,3.62,2.85,3.62,3.62,898454,33,20114,-76
2020-03-22 22:24:34,4.80,2.67,4.80,4.80,895630,33,20131,-76
2020-03-22 22:25:06,4.20,2.90,4.20,4.20,897770,33,20144,-76
2020-03-22 22:25:38,3.87,2.78,3.87,3.87,899002,33,20125,-76
2020-03-22 22:26:09,5.35,2.75,5.35,5.35,902158,33,20196,-77
2020-03-22 22:26:40,3.58,2.70,3.58,3.58,904824,33,20104,-76
2020-03-22 22:27:12,3.80,2.90,3.80,3.80,901848,33,20101,-76
2020-03-22 22:27:44,3.40,2.55,3.40,3.40,901756,33,20117,-76
2020-03-22 22:28:15,4.03,2.60,4.03,4.03,901722,33,20116,-77
2020-03-22 22:28:46,4.07,2.60,4.07,4.07,902042,33,20160,-76
2020-03-22 22:29:17,4.28,2.67,4.28,4.28,901574,33,20117,-76
2020-03-22 22:29:48,4.97,2.97,4.97,4.97,898634,33,20136,-76
2020-03-22 22:30:20,3.78,2.72,3.78,3.78,892473,33,20106,-76
2020-03-22 22:30:51,4.30,2.70,4.30,4.30,891591,33,20130,-77
2020-03-22 22:31:22,3.08,2.30,3.08,3.08,889914,33,20190,-77
2020-03-22 22:31:53,3.22,2.42,3.22,3.22,893092,33,20122,-76
2020-03-22 22:32:24,5.82,2.90,5.82,5.82,898838,33,20118,-76
2020-03-22 22:32:55,5.00,2.70,5.00,5.00,902867,33,20109,-76
2020-03-22 22:33:26,3.95,2.75,3.95,3.95,904859,33,20123,-76
2020-03-22 22:33:57,4.68,2.90,4.68,4.68,901462,33,20116,-77
2020-03-22 22:34:29,4.40,2.67,4.40,4.40,901622,33,20129,-79
2020-03-22 22:35:00,4.18,2.80,4.18,4.18,899925,33,20120,-78
2020-03-22 22:35:31,3.40,2.62,3.40,3.40,898607,33,20114,-77
2020-03-22 22:36:02,3.58,2.45,3.58,3.58,898754,33,20147,-77
2020-03-22 22:36:33,3.12,2.50,3.12,3.12,902010,33,20097,-77
2020-03-22 22:37:05,4.28,2.83,4.28,4.28,901583,33,20175,-76
2020-03-22 22:37:36,3.42,2.75,3.42,3.42,901466,33,20117,-75
2020-03-22 22:38:08,3.60,2.65,3.60,3.60,899949,33,20179,-75
2020-03-22 22:38:39,4.70,2.85,4.70,4.70,898902,33,20169,-76
2020-03-22 22:39:11,5.72,3.00,5.72,5.72,898463,33,20195,-76
2020-03-22 22:39:45,2.87,2.45,2.87,2.87,898635,33,20122,-77
2020-03-22 22:40:18,4.32,2.70,4.32,4.32,898591,33,20124,-77
2020-03-22 22:40:50,3.60,2.55,3.60,3.60,899477,33,20193,-76
2020-03-22 22:41:21,3.47,2.70,3.47,3.47,902431,33,20113,-77
2020-03-22 22:41:52,3.40,2.50,3.40,3.40,902923,33,20105,-76
2020-03-22 22:42:23,3.62,2.58,3.62,3.62,901750,33,20135,-76
2020-03-22 22:42:55,3.83,2.50,3.83,3.83,901726,33,20097,-77
2020-03-22 22:43:26,3.42,2.78,3.42,3.42,901789,33,20127,-77
2020-03-22 22:43:57,3.58,2.45,3.58,3.58,901888,33,20105,-76
2020-03-22 22:44:28,4.90,2.72,4.90,4.90,901578,32,20155,-75
2020-03-22 22:44:59,3.72,2.58,3.72,3.72,899692,33,20161,-75
2020-03-22 22:45:31,4.10,2.80,4.10,4.10,899212,33,20113,-76
2020-03-22 22:46:03,3.55,2.47,3.55,3.55,899229,33,20113,-76
2020-03-22 22:46:34,4.10,2.67,4.10,4.10,896525,33,20121,-76
2020-03-22 22:47:05,5.32,2.80,5.32,5.32,896050,33,20113,-76
2020-03-22 22:47:36,3.37,2.58,3.37,3.37,896200,33,20140,-76
2020-03-22 22:48:08,4.03,2.70,4.03,4.03,896296,33,20252,-76
2020-03-22 22:48:40,3.28,2.60,3.28,3.28,899301,33,20113,-76
2020-03-22 22:49:11,3.80,3.00,3.80,3.80,900480,33,20121,-76
2020-03-22 22:49:42,4.18,2.83,4.18,4.18,899576,33,20204,-76
2020-03-22 22:50:15,3.97,2.87,3.97,3.97,902202,33,20113,-76
2020-03-22 22:50:46,4.03,2.95,4.03,4.03,902239,33,20112,-76
2020-03-22 22:51:17,4.60,2.90,4.60,4.60,900581,33,20161,-76
2020-03-22 22:51:49,5.45,2.70,5.45,5.45,902354,33,20105,-76
2020-03-22 22:52:20,3.42,2.53,3.42,3.42,902285,33,20353,-76
2020-03-22 22:52:52,4.43,2.60,4.43,4.43,902365,33,20112,-76
2020-03-22 22:53:23,4.47,3.10,4.47,4.47,904911,32,20143,-76
2020-03-22 22:53:54,3.75,2.55,3.75,3.75,905405,32,20134,-76
2020-03-22 22:54:25,5.18,2.92,5.18,5.18,905175,32,20108,-76
2020-03-22 22:54:56,4.07,2.87,4.07,4.07,905181,32,20108,-76
2020-03-22 22:55:27,4.25,2.60,4.25,4.25,905155,32,20108,-76
2020-03-22 22:55:58,4.55,2.75,4.55,4.55,905160,32,20131,-76
2020-03-22 22:56:29,4.50,2.87,4.50,4.50,905291,32,20105,-76
2020-03-22 22:57:01,3.75,2.67,3.75,3.75,905413,32,20119,-76
2020-03-22 22:57:32,4.62,2.80,4.62,4.62,902193,33,20121,-76
2020-03-22 22:58:03,4.05,3.08,4.05,4.05,899200,33,20134,-76
2020-03-22 22:58:34,4.45,2.70,4.45,4.45,899157,33,20117,-76
2020-03-22 22:59:05,3.95,2.90,3.95,3.95,899485,33,20136,-76
2020-03-22 22:59:37,4.90,3.00,4.90,4.90,902617,32,20144,-76
2020-03-22 23:00:27,4.30,2.78,4.30,4.30,902213,33,20192,-76
2020-03-22 23:01:01,4.00,2.65,4.00,4.00,895116,33,20125,-76
2020-03-22 23:01:52,4.35,2.80,4.35,4.35,893977,33,20052,-76
2020-03-22 23:02:35,5.03,3.12,5.03,5.03,898921,33,20117,-76
2020-03-22 23:03:09,4.93,3.03,4.93,4.93,901821,33,20143,-76
2020-03-22 23:03:55,3.72,2.85,3.72,3.72,902218,33,20195,-76
2020-03-22 23:04:38,3.40,2.78,3.40,3.40,895973,33,20137,-76
2020-03-22 23:05:20,4.70,3.00,4.70,4.70,896044,33,20122,-76
2020-03-22 23:05:51,4.37,2.58,4.37,4.37,898561,33,20121,-76
2020-03-22 23:06:32,4.25,2.70,4.25,4.25,901683,33,20097,-76
2020-03-22 23:07:03,3.95,2.65,3.95,3.95,902205,33,20351,-76
2020-03-22 23:07:36,4.80,2.80,4.80,4.80,902251,33,20101,-76
2020-03-22 23:08:07,4.18,2.80,4.18,4.18,903786,32,20169,-76
2020-03-22 23:08:38,3.75,2.67,3.75,3.75,905331,32,20151,-76
2020-03-22 23:09:35,3.47,2.45,3.47,3.47,905327,32,20104,-76
2020-03-22 23:10:26,4.78,2.90,4.78,4.78,903890,32,20119,-76
2020-03-22 23:11:04,4.55,3.08,4.55,4.55,899045,33,20164,-75
2020-03-22 23:11:36,3.60,2.85,3.60,3.60,899205,33,20144,-75
2020-03-22 23:12:13,3.67,2.60,3.67,3.67,899119,33,20178,-75
2020-03-22 23:12:50,4.43,2.90,4.43,4.43,900743,33,20117,-76
2020-03-22 23:13:41,8.18,2.80,8.18,8.18,902259,33,20111,-75
2020-03-22 23:14:13,3.10,2.53,3.10,3.10,899024,33,20181,-76
2020-03-22 23:14:44,3.80,2.85,3.80,3.80,895962,33,20334,-76
2020-03-22 23:15:20,4.03,2.72,4.03,4.03,892895,33,20178,-76
2020-03-22 23:15:54,4.00,2.97,4.00,4.00,890830,33,20161,-75
2020-03-22 23:16:26,3.67,2.80,3.67,3.67,897134,33,20128,-75
2020-03-22 23:17:05,5.93,3.10,5.93,5.93,900109,33,20117,-75
2020-03-22 23:17:37,5.35,3.28,5.35,5.35,900488,33,20109,-75
2020-03-22 23:18:13,4.45,3.10,4.45,4.45,895847,33,20025,-75
2020-03-22 23:18:47,3.53,2.60,3.53,3.53,896041,33,20197,-76
2020-03-22 23:19:23,4.12,2.65,4.12,4.12,897013,33,20106,-75
2020-03-22 23:19:56,4.82,2.83,4.82,4.82,900275,33,20125,-75
2020-03-22 23:20:29,4.62,2.70,4.62,4.62,899091,33,20109,-76
2020-03-22 23:21:00,5.28,2.80,5.28,5.28,899175,33,20152,-76
2020-03-22 23:21:37,3.17,2.70,3.17,3.17,899154,33,20105,-76
2020-03-22 23:22:11,3.87,2.72,3.87,3.87,899328,33,20136,-76
2020-03-22 23:22:44,3.33,2.70,3.33,3.33,899218,33,20127,-75
2020-03-22 23:23:16,4.57,2.83,4.57,4.57,899097,33,20120,-76
2020-03-22 23:23:47,3.97,2.70,3.97,3.97,898521,33,20148,-76
2020-03-22 23:24:18,3.95,2.80,3.95,3.95,898958,33,20114,-76
2020-03-22 23:24:50,3.20,2.55,3.20,3.20,899020,33,20132,-76
2020-03-22 23:25:24,4.68,3.05,4.68,4.68,899138,33,20102,-76
2020-03-22 23:25:55,3.95,2.70,3.95,3.95,899277,33,20156,-76
2020-03-22 23:26:27,4.37,2.75,4.37,4.37,898874,33,20117,-76
2020-03-22 23:26:59,3.58,2.80,3.58,3.58,898880,33,20133,-76
2020-03-22 23:27:30,6.25,3.30,6.25,6.25,898846,33,20121,-76
2020-03-22 23:28:01,4.47,3.00,4.47,4.47,899083,33,20389,-76
2020-03-22 23:28:35,3.95,2.90,3.95,3.95,899247,33,20141,-76
2020-03-22 23:29:19,3.60,2.75,3.60,3.60,899017,33,20124,-76
2020-03-22 23:30:01,3.72,2.78,3.72,3.72,899125,33,20132,-75
2020-03-22 23:30:36,5.80,3.17,5.80,5.80,899201,33,20125,-75
2020-03-22 23:31:11,4.40,2.80,4.40,4.40,899294,33,20114,-75
2020-03-22 23:31:42,3.60,2.92,3.60,3.60,899161,33,20144,-75
2020-03-22 23:32:17,4.03,2.87,4.03,4.03,899076,33,20134,-75
2020-03-22 23:32:48,4.50,2.80,4.50,4.50,899161,33,20124,-77
2020-03-22 23:33:23,4.47,2.70,4.47,4.47,899147,33,20133,-75
2020-03-22 23:34:13,4.25,3.08,4.25,4.25,899123,33,20120,-76
2020-03-22 23:34:46,3.83,2.80,3.83,3.83,899214,33,20117,-75
2020-03-22 23:35:20,3.70,2.83,3.70,3.70,896008,33,20072,-76
2020-03-22 23:35:51,5.10,2.83,5.10,5.10,892977,33,20148,-76
2020-03-22 23:36:22,5.68,2.78,5.68,5.68,893049,33,20118,-75
2020-03-22 23:36:55,4.15,3.12,4.15,4.15,894138,33,20170,-75
2020-03-22 23:37:35,4.75,2.97,4.75,4.75,899117,33,20129,-75
2020-03-22 23:38:06,3.75,2.70,3.75,3.75,899082,33,20146,-75
2020-03-22 23:38:37,3.30,2.70,3.30,3.30,896042,33,20111,-76
2020-03-22 23:39:28,4.82,3.08,4.82,4.82,895689,33,20117,-76
2020-03-22 23:39:59,3.95,2.78,3.95,3.95,898255,33,20137,-76
2020-03-22 23:40:30,4.75,3.10,4.75,4.75,898834,33,20172,-75
2020-03-22 23:41:20,3.87,2.97,3.87,3.87,899174,33,20163,-75
2020-03-22 23:42:00,5.12,3.30,5.12,5.12,899150,33,20109,-75
2020-03-22 23:42:56,5.18,3.37,5.18,5.18,899229,33,20056,-76
2020-03-22 23:43:46,5.05,3.22,5.05,5.05,898936,33,20178,-76
2020-03-22 23:44:22,5.10,2.87,5.10,5.10,899131,33,20113,-76
2020-03-22 23:44:57,4.05,2.85,4.05,4.05,899177,33,20107,-77
2020-03-22 23:45:35,5.05,3.08,5.05,5.05,899236,33,20156,-75
2020-03-22 23:46:13,3.65,2.62,3.65,3.65,899176,33,20105,-76
2020-03-22 23:46:49,3.80,2.83,3.80,3.80,899025,33,20120,-76
2020-03-22 23:47:28,4.05,2.97,4.05,4.05,899220,33,20140,-77
2020-03-22 23:48:19,4.53,3.12,4.53,4.53,898706,33,20200,-76
2020-03-22 23:49:19,5.10,2.83,5.10,5.10,895632,33,20196,-77
2020-03-22 23:49:51,4.05,3.00,4.05,4.05,894930,33,20110,-77
2020-03-22 23:50:23,3.35,2.70,3.35,3.35,896068,33,20036,-75
2020-03-22 23:50:59,5.10,3.15,5.10,5.10,898931,33,20171,-76
2020-03-22 23:51:37,3.97,2.90,3.97,3.97,896873,33,20114,-76
2020-03-22 23:52:08,4.40,2.95,4.40,4.40,899112,33,20109,-77
2020-03-22 23:52:40,4.72,2.72,4.72,4.72,899074,33,20121,-75
2020-03-22 23:53:11,3.70,2.62,3.70,3.70,898857,33,20109,-75
2020-03-22 23:53:45,4.20,2.80,4.20,4.20,899199,33,20106,-75
2020-03-22 23:54:19,4.30,2.75,4.30,4.30,895626,33,20125,-76
2020-03-22 23:54:50,4.85,3.17,4.85,4.85,896059,33,20145,-76
2020-03-22 23:55:21,3.55,2.78,3.55,3.55,892625,33,20144,-76
2020-03-22 23:55:53,3.83,2.90,3.83,3.83,893787,33,20130,-76
2020-03-22 23:56:24,3.90,2.70,3.90,3.90,899050,33,20213,-76
2020-03-22 23:56:57,4.93,3.05,4.93,4.93,899124,33,20159,-76
2020-03-22 23:57:28,4.80,2.90,4.80,4.80,899162,33,20109,-76
2020-03-22 23:57:59,3.70,2.80,3.70,3.70,899209,33,20110,-76
2020-03-22 23:58:31,3.47,2.60,3.47,3.47,899096,33,20102,-76
2020-03-22 23:59:02,4.22,2.70,4.22,4.22,899205,33,20115,-76
2020-03-22 23:59:34,3.78,2.87,3.78,3.78,899000,33,20140,-76