2020-03-22 00:00:50,1.40,1.40,1.40,99.90,895600,33,19964,-74
2020-03-22 00:01:36,1.40,1.40,1.40,99.90,900727,32,19978,-76
2020-03-22 00:02:10,1.30,1.30,1.30,99.90,908993,32,20014,-74
2020-03-22 00:02:41,1.30,1.30,1.30,99.90,907640,32,19931,-75
2020-03-22 00:03:13,1.40,1.40,1.40,99.90,901617,32,19990,-77
2020-03-22 00:03:48,1.40,1.40,1.40,99.90,898506,33,19940,-73
2020-03-22 00:04:21,1.40,1.40,1.40,99.90,901871,32,19959,-76
2020-03-22 00:04:56,1.40,1.40,1.40,99.90,904443,32,19947,-75
2020-03-22 00:05:28,1.40,1.40,1.40,99.90,903372,32,19935,-74
2020-03-22 00:05:58,1.40,1.40,1.40,99.90,899613,32,20352,-77
2020-03-22 00:06:40,1.40,1.40,1.40,99.90,899130,33,19958,-76
2020-03-22 00:07:18,1.40,1.40,1.40,99.90,895131,33,19956,-74
2020-03-22 00:07:56,1.40,1.40,1.40,99.90,897635,33,19942,-74
2020-03-22 00:08:27,1.40,1.40,1.40,99.90,898336,33,20002,-74
2020-03-22 00:08:58,1.40,1.40,1.40,99.90,904755,32,19997,-77
2020-03-22 00:09:37,1.40,1.40,1.40,99.90,904832,32,19970,-73
2020-03-22 00:10:38,1.40,1.40,1.40,99.90,902560,32,19954,-75
2020-03-22 00:11:09,1.40,1.40,1.40,99.90,896087,33,19933,-73
2020-03-22 00:12:02,1.30,1.30,1.30,99.90,898674,33,19951,-76
2020-03-22 00:12:52,1.30,1.30,1.30,99.90,883027,33,20005,-76
2020-03-22 00:13:46,1.30,1.30,1.30,99.90,891263,33,19955,-75
2020-03-22 00:14:36,1.30,1.30,1.30,99.90,893233,33,20052,-75
2020-03-22 00:15:30,1.30,1.30,1.30,99.90,897802,33,20365,-77
2020-03-22 00:16:16,1.30,1.30,1.30,99.90,902985,32,19935,-75
2020-03-22 00:17:06,1.40,1.40,1.40,99.90,904781,32,19951,-76
2020-03-22 00:17:55,1.30,1.30,1.30,99.90,907490,32,19935,-74
2020-03-22 00:18:29,1.30,1.30,1.30,99.90,908885,32,20317,-76
2020-03-22 00:19:32,1.30,1.30,1.30,99.90,903050,32,19951,-75
2020-03-22 00:20:27,1.30,1.30,1.30,99.90,898629,33,20103,-78
2020-03-22 00:21:10,1.30,1.30,1.30,99.90,901992,32,19994,-75
2020-03-22 00:22:00,1.30,1.30,1.30,99.90,904824,32,19950,-72
2020-03-22 00:22:49,1.30,1.30,1.30,99.90,904661,32,19982,-73
2020-03-22 00:23:41,1.30,1.30,1.30,99.90,899849,32,19936,-73
2020-03-22 00:24:31,1.30,1.30,1.30,99.90,904874,32,20050,-76
2020-03-22 00:25:25,1.30,1.30,1.30,99.90,904208,32,19955,-75
2020-03-22 00:25:58,1.30,1.30,1.30,99.90,907970,32,19984,-75
2020-03-22 00:26:29,1.30,1.30,1.30,99.90,904560,32,19954,-77
2020-03-22 00:27:18,1.30,1.30,1.30,99.90,905248,32,19931,-73
2020-03-22 00:27:52,1.30,1.30,1.30,99.90,898399,32,19950,-73
2020-03-22 00:28:42,1.20,1.20,1.20,99.90,900490,33,20350,-76
2020-03-22 00:29:31,1.20,1.20,1.20,99.90,901404,33,19956,-75
2020-03-22 00:30:02,1.30,1.30,1.30,99.90,902584,32,20337,-76
2020-03-22 00:30:48,1.20,1.20,1.20,99.90,904779,32,20005,-73
2020-03-22 00:31:37,1.20,1.20,1.20,99.90,898338,33,19932,-77
2020-03-22 00:32:22,1.20,1.20,1.20,99.90,904969,32,19939,-74
2020-03-22 00:33:11,1.20,1.20,1.20,99.90,908007,32,19969,-76
2020-03-22 00:33:42,1.20,1.20,1.20,99.90,907572,32,19977,-75
2020-03-22 00:34:13,1.30,1.30,1.30,99.90,904575,32,19953,-74
2020-03-22 00:35:05,1.30,1.30,1.30,99.90,900749,33,19943,-73
2020-03-22 00:35:54,1.20,1.20,1.20,99.90,903245,32,20402,-77
2020-03-22 00:36:30,1.20,1.20,1.20,99.90,901454,32,19936,-76
2020-03-22 00:37:01,1.20,1.20,1.20,99.90,903442,32,19935,-74
2020-03-22 00:37:47,1.20,1.20,1.20,99.90,904867,32,19950,-76
2020-03-22 00:38:18,1.20,1.20,1.20,99.90,909659,32,20283,-75
2020-03-22 00:38:51,1.20,1.20,1.20,99.90,906682,32,19934,-78
2020-03-22 00:39:25,1.20,1.20,1.20,99.90,901447,32,19946,-76
2020-03-22 00:39:56,1.30,1.30,1.30,99.90,898697,33,20344,-75
2020-03-22 00:40:28,1.20,1.20,1.20,99.90,899181,33,19950,-76
2020-03-22 00:40:59,1.30,1.30,1.30,99.90,903763,32,19999,-75
2020-03-22 00:41:29,1.20,1.20,1.20,99.90,905091,32,19943,-76
2020-03-22 00:42:00,1.20,1.20,1.20,99.90,904480,32,19980,-78
2020-03-22 00:42:32,1.20,1.20,1.20,99.90,905115,32,19947,-74
2020-03-22 00:43:08,1.20,1.20,1.20,99.90,902442,32,19944,-75
2020-03-22 00:43:39,1.20,1.20,1.20,99.90,901780,32,20343,-75
2020-03-22 00:44:10,1.20,1.20,1.20,99.90,901002,32,19985,-73
2020-03-22 00:44:41,1.20,1.20,1.20,99.90,899395,32,19992,-73
2020-03-22 00:45:12,1.20,1.20,1.20,99.90,905153,32,19974,-76
2020-03-22 00:45:44,1.20,1.20,1.20,99.90,905034,32,19998,-74
2020-03-22 00:46:15,1.20,1.20,1.20,99.90,901982,32,19935,-78
2020-03-22 00:46:46,1.20,1.20,1.20,99.90,898511,33,19954,-74
2020-03-22 00:47:17,1.20,1.20,1.20,99.90,899258,32,20381,-74
2020-03-22 00:47:48,1.20,1.20,1.20,99.90,902075,32,19952,-72
2020-03-22 00:48:19,1.20,1.20,1.20,99.90,901921,32,20011,-75
2020-03-22 00:48:50,1.20,1.20,1.20,99.90,906142,32,20021,-74
2020-03-22 00:49:20,1.20,1.20,1.20,99.90,901669,32,20070,-75
2020-03-22 00:49:51,1.20,1.20,1.20,99.90,898789,33,19963,-75
2020-03-22 00:50:22,1.20,1.20,1.20,99.90,889741,33,19997,-73
2020-03-22 00:50:54,1.10,1.10,1.10,99.90,895897,33,19950,-73
2020-03-22 00:51:25,1.20,1.20,1.20,99.90,899163,32,19940,-75
2020-03-22 00:51:56,1.10,1.10,1.10,99.90,898977,32,19936,-73
2020-03-22 00:52:28,1.20,1.20,1.20,99.90,898445,33,20316,-77
2020-03-22 00:52:59,1.20,1.20,1.20,99.90,896478,33,19948,-74
2020-03-22 00:53:30,1.20,1.20,1.20,99.90,895397,33,19936,-75
2020-03-22 00:54:01,1.20,1.20,1.20,99.90,896122,33,20366,-74
2020-03-22 00:54:31,1.20,1.20,1.20,99.90,895694,33,19960,-75
2020-03-22 00:55:04,1.20,1.20,1.20,99.90,895380,33,19949,-74
2020-03-22 00:55:35,1.10,1.10,1.10,99.90,902156,32,20389,-75
2020-03-22 00:56:06,1.20,1.20,1.20,99.90,902172,32,19944,-74
2020-03-22 00:56:37,1.20,1.20,1.20,99.90,899018,32,19944,-75
2020-03-22 00:57:08,1.20,1.20,1.20,99.90,895275,33,19936,-77
2020-03-22 00:57:38,1.20,1.20,1.20,99.90,898562,33,19940,-75
2020-03-22 00:58:09,1.10,1.10,1.10,99.90,898655,33,19936,-74
2020-03-22 00:58:40,1.10,1.10,1.10,99.90,898497,33,19970,-75
2020-03-22 00:59:11,1.10,1.10,1.10,99.90,902022,32,20332,-76
2020-03-22 00:59:42,1.20,1.20,1.20,99.90,902062,32,20025,-75
2020-03-22 01:00:36,1.20,1.20,1.20,99.90,907779,32,19998,-77
2020-03-22 01:01:06,1.20,1.20,1.20,99.90,898653,32,19948,-75
2020-03-22 01:02:02,1.10,1.10,1.10,99.90,904117,32,20403,-77
2020-03-22 01:02:36,1.10,1.10,1.10,99.90,898588,33,20231,-75
2020-03-22 01:03:07,1.10,1.10,1.10,99.90,898621,33,19986,-78
2020-03-22 01:03:38,1.10,1.10,1.10,99.90,901248,33,19997,-76
2020-03-22 01:04:12,1.20,1.20,1.20,99.90,902871,32,19969,-75
2020-03-22 01:04:44,1.10,1.10,1.10,99.90,905379,32,20348,-74
2020-03-22 01:05:15,1.10,1.10,1.10,99.90,905642,32,20256,-74
2020-03-22 01:05:46,1.20,1.20,1.20,99.90,908023,32,19935,-75
2020-03-22 01:06:17,1.20,1.20,1.20,99.90,904851,32,19935,-74
2020-03-22 01:06:48,1.20,1.20,1.20,99.90,902407,32,19978,-75
2020-03-22 01:07:19,1.20,1.20,1.20,99.90,895443,33,19936,-74
2020-03-22 01:07:50,1.20,1.20,1.20,99.90,895584,33,19940,-74
2020-03-22 01:08:21,1.20,1.20,1.20,99.90,895578,33,19944,-75
2020-03-22 01:08:53,1.20,1.20,1.20,99.90,898828,32,19959,-74
2020-03-22 01:09:29,1.20,1.20,1.20,99.90,901621,32,19954,-75
2020-03-22 01:10:03,1.20,1.20,1.20,99.90,903250,32,20330,-74
2020-03-22 01:10:34,1.20,1.20,1.20,99.90,905457,32,19983,-77
2020-03-22 01:11:06,1.10,1.10,1.10,99.90,902780,32,19936,-77
2020-03-22 01:11:37,1.20,1.20,1.20,99.90,901790,32,19940,-75
2020-03-22 01:12:08,1.20,1.20,1.20,99.90,901480,32,19935,-77
2020-03-22 01:12:42,1.20,1.20,1.20,99.90,902001,32,19973,-76
2020-03-22 01:13:13,1.20,1.20,1.20,99.90,901719,32,19940,-76
2020-03-22 01:13:45,1.10,1.10,1.10,99.90,899050,32,20325,-75
2020-03-22 01:14:15,1.20,1.20,1.20,99.90,898399,33,19970,-77
2020-03-22 01:14:46,1.10,1.10,1.10,99.90,896912,32,19955,-76
2020-03-22 01:15:21,1.10,1.10,1.10,99.90,901505,32,19947,-76
2020-03-22 01:15:51,1.10,1.10,1.10,99.90,901773,32,20006,-77
2020-03-22 01:16:22,1.10,1.10,1.10,99.90,904565,32,19953,-75
2020-03-22 01:16:53,1.10,1.10,1.10,99.90,900358,32,19946,-75
2020-03-22 01:17:24,1.10,1.10,1.10,99.90,901177,32,19972,-75
2020-03-22 01:17:55,1.10,1.10,1.10,99.90,898753,32,19936,-75
2020-03-22 01:18:27,1.10,1.10,1.10,99.90,898738,33,19931,-74
2020-03-22 01:18:58,1.10,1.10,1.10,99.90,894872,33,20390,-73
2020-03-22 01:19:29,1.10,1.10,1.10,99.90,899117,32,20030,-75
2020-03-22 01:20:00,1.10,1.10,1.10,99.90,898809,32,19940,-73
2020-03-22 01:20:31,1.10,1.10,1.10,99.90,898835,32,20030,-74
2020-03-22 01:21:02,1.00,1.00,1.00,99.90,904710,32,19986,-76
2020-03-22 01:21:33,1.10,1.10,1.10,99.90,904667,32,19939,-76
2020-03-22 01:22:04,1.10,1.10,1.10,99.90,905007,32,20045,-74
2020-03-22 01:22:35,1.10,1.10,1.10,99.90,901497,32,20935,-73
2020-03-22 01:23:24,1.10,1.10,1.10,99.90,898325,32,19958,-74
2020-03-22 01:23:56,1.10,1.10,1.10,99.90,901714,32,20017,-75
2020-03-22 01:24:27,1.10,1.10,1.10,99.90,902908,32,19936,-75
2020-03-22 01:24:58,1.10,1.10,1.10,99.90,905860,32,19939,-74
2020-03-22 01:25:28,1.10,1.10,1.10,99.90,907704,32,19942,-74
2020-03-22 01:26:00,1.00,1.00,1.00,99.90,904462,32,20288,-76
2020-03-22 01:26:31,1.10,1.10,1.10,99.90,901257,32,19993,-76
2020-03-22 01:27:03,1.10,1.10,1.10,99.90,900964,32,19970,-78
2020-03-22 01:27:34,1.00,1.00,1.00,99.90,901384,33,19939,-78
2020-03-22 01:28:05,1.10,1.10,1.10,99.90,901769,32,19954,-77
2020-03-22 01:28:36,1.10,1.10,1.10,99.90,898883,32,19936,-77
2020-03-22 01:29:08,1.10,1.10,1.10,99.90,902134,32,19983,-77
2020-03-22 01:29:39,1.10,1.10,1.10,99.90,902383,32,20005,-77
2020-03-22 01:30:11,1.10,1.10,1.10,99.90,904966,32,19935,-76
2020-03-22 01:30:45,1.10,1.10,1.10,99.90,904915,32,19979,-76
2020-03-22 01:31:20,1.10,1.10,1.10,99.90,902604,32,19947,-77
2020-03-22 01:31:51,1.10,1.10,1.10,99.90,902155,32,19977,-78
2020-03-22 01:32:22,1.10,1.10,1.10,99.90,900489,32,20022,-76
2020-03-22 01:32:53,1.10,1.10,1.10,99.90,904995,32,19939,-75
2020-03-22 01:33:29,1.10,1.10,1.10,99.90,899289,32,19970,-76
2020-03-22 01:34:00,1.10,1.10,1.10,99.90,899384,32,19932,-75
2020-03-22 01:34:31,1.10,1.10,1.10,99.90,895387,33,19940,-74
2020-03-22 01:35:02,1.10,1.10,1.10,99.90,900390,32,19951,-75
2020-03-22 01:35:33,1.00,1.00,1.00,99.90,898503,33,19940,-73
2020-03-22 01:36:04,1.00,1.00,1.00,99.90,895506,33,19945,-74
2020-03-22 01:36:34,1.00,1.00,1.00,99.90,895517,33,19999,-75
2020-03-22 01:37:05,1.00,1.00,1.00,99.90,901503,32,19959,-75
2020-03-22 01:37:36,1.00,1.00,1.00,99.90,895344,33,20019,-73
2020-03-22 01:38:07,1.10,1.10,1.10,99.90,895192,33,20003,-75
2020-03-22 01:38:38,1.10,1.10,1.10,99.90,899100,32,19944,-76
2020-03-22 01:39:28,1.10,1.10,1.10,99.90,901939,32,20345,-76
2020-03-22 01:39:59,1.00,1.00,1.00,99.90,904779,32,19943,-73
2020-03-22 01:40:34,1.00,1.00,1.00,99.90,906819,32,20396,-74
2020-03-22 01:41:09,1.00,1.00,1.00,99.90,907207,32,19953,-75
2020-03-22 01:41:39,1.00,1.00,1.00,99.90,901568,32,19939,-73
2020-03-22 01:42:10,1.10,1.10,1.10,99.90,898742,33,19947,-74
2020-03-22 01:42:41,1.00,1.00,1.00,99.90,898581,33,19972,-75
2020-03-22 01:43:12,1.10,1.10,1.10,99.90,901647,32,20317,-78
2020-03-22 01:43:43,1.10,1.10,1.10,99.90,894947,33,19991,-78
2020-03-22 01:44:14,1.00,1.00,1.00,99.90,895572,33,19933,-75
2020-03-22 01:44:46,1.00,1.00,1.00,99.90,896447,32,19932,-75
2020-03-22 01:45:16,1.00,1.00,1.00,99.90,901809,32,19944,-74
2020-03-22 01:45:47,1.00,1.00,1.00,99.90,901754,32,19936,-78
2020-03-22 01:46:18,1.10,1.10,1.10,99.90,901847,32,19962,-78
2020-03-22 01:46:49,1.00,1.00,1.00,99.90,902673,32,19935,-76
2020-03-22 01:47:20,1.00,1.00,1.00,99.90,901302,32,19983,-78
2020-03-22 01:47:52,1.00,1.00,1.00,99.90,895153,33,19946,-75
2020-03-22 01:48:23,1.00,1.00,1.00,99.90,893152,33,19952,-76
2020-03-22 01:48:54,1.10,1.10,1.10,99.90,897168,32,19933,-77
2020-03-22 01:49:25,1.10,1.10,1.10,99.90,902255,32,19991,-77
2020-03-22 01:49:56,1.10,1.10,1.10,99.90,904572,32,20371,-76
2020-03-22 01:50:27,1.00,1.00,1.00,99.90,901056,32,19972,-76
2020-03-22 01:50:58,1.00,1.00,1.00,99.90,896287,33,20000,-75
2020-03-22 01:51:29,1.00,1.00,1.00,99.90,898734,32,19997,-79
2020-03-22 01:52:01,1.00,1.00,1.00,99.90,902163,32,19959,-76
2020-03-22 01:52:32,1.10,1.10,1.10,99.90,901745,32,19947,-77
2020-03-22 01:53:02,1.00,1.00,1.00,99.90,904177,32,19990,-77
2020-03-22 01:53:33,1.00,1.00,1.00,99.90,901648,32,19939,-76
2020-03-22 01:54:04,1.00,1.00,1.00,99.90,902084,32,20045,-77
2020-03-22 01:54:36,1.00,1.00,1.00,99.90,901723,32,19952,-77
2020-03-22 01:55:07,1.00,1.00,1.00,99.90,905007,32,19939,-75
2020-03-22 01:55:38,1.00,1.00,1.00,99.90,904553,32,19940,-76
2020-03-22 01:56:10,1.00,1.00,1.00,99.90,904987,32,20085,-74
2020-03-22 01:56:41,1.00,1.00,1.00,99.90,904353,32,20407,-76
2020-03-22 01:57:12,1.00,1.00,1.00,99.90,904728,32,19946,-77
2020-03-22 01:57:47,1.00,1.00,1.00,99.90,901719,32,19946,-75
2020-03-22 01:58:18,1.00,1.00,1.00,99.90,901643,32,19940,-73
2020-03-22 01:58:51,1.00,1.00,1.00,99.90,897156,32,19952,-75
2020-03-22 01:59:23,1.00,1.00,1.00,99.90,899415,32,19975,-73
2020-03-22 01:59:55,1.00,1.00,1.00,99.90,898097,33,20265,-74
2020-03-22 02:00:37,1.00,1.00,1.00,99.90,898478,33,20038,-74
2020-03-22 02:01:09,1.00,1.00,1.00,99.90,896862,33,20381,-74
2020-03-22 02:01:41,1.00,1.00,1.00,99.90,899638,33,20371,-75
2020-03-22 02:02:12,0.90,0.90,0.90,99.90,898218,33,20341,-76
2020-03-22 02:02:43,1.00,1.00,1.00,99.90,902162,32,19939,-75
2020-03-22 02:03:23,1.00,1.00,1.00,99.90,898263,33,19942,-75
2020-03-22 02:03:54,1.00,1.00,1.00,99.90,901678,32,19950,-77
2020-03-22 02:04:32,1.00,1.00,1.00,99.90,902392,32,20257,-74
2020-03-22 02:05:02,1.00,1.00,1.00,99.90,902142,32,19943,-78
2020-03-22 02:05:33,1.00,1.00,1.00,99.90,899122,33,19955,-73
2020-03-22 02:06:09,1.00,1.00,1.00,99.90,902392,32,20400,-73
2020-03-22 02:06:44,1.00,1.00,1.00,99.90,902547,32,19970,-75
2020-03-22 02:07:15,1.00,1.00,1.00,99.90,902685,32,19935,-75
2020-03-22 02:07:46,1.00,1.00,1.00,99.90,901399,32,19936,-75
2020-03-22 02:08:17,1.00,1.00,1.00,99.90,898432,33,19966,-73
2020-03-22 02:08:52,1.00,1.00,1.00,99.90,899118,33,19943,-74
2020-03-22 02:09:41,1.00,1.00,1.00,99.90,898342,33,20009,-73
2020-03-22 02:10:18,1.10,1.10,1.10,99.90,897926,33,19935,-74
2020-03-22 02:10:49,1.00,1.00,1.00,99.90,905659,32,19939,-76
2020-03-22 02:11:24,1.00,1.00,1.00,99.90,910490,32,20348,-75
2020-03-22 02:12:00,1.10,1.10,1.10,99.90,905798,32,19938,-75
2020-03-22 02:12:34,1.10,1.10,1.10,99.90,904615,32,19959,-74
2020-03-22 02:13:10,1.00,1.00,1.00,99.90,901490,33,20333,-75
2020-03-22 02:13:41,1.00,1.00,1.00,99.90,903080,32,19935,-73
2020-03-22 02:14:12,1.10,1.10,1.10,99.90,905433,32,20308,-73
2020-03-22 02:14:43,1.10,1.10,1.10,99.90,841105,32,2123153,-76
2020-03-22 02:15:17,1.00,1.00,1.00,99.90,904692,32,19946,-74
2020-03-22 02:16:12,1.10,1.10,1.10,99.90,904593,32,20330,-76
2020-03-22 02:17:15,1.10,1.10,1.10,99.90,899700,32,20373,-73
2020-03-22 02:17:57,1.10,1.10,1.10,99.90,901443,33,19943,-73
2020-03-22 02:18:32,1.10,1.10,1.10,99.90,899952,33,20102,-77
2020-03-22 02:19:18,1.00,1.00,1.00,99.90,907577,32,19943,-75
2020-03-22 02:20:08,1.10,1.10,1.10,99.90,910885,32,20041,-77
2020-03-22 02:20:48,1.00,1.00,1.00,99.90,907442,32,19942,-76
2020-03-22 02:21:19,1.00,1.00,1.00,99.90,901226,32,20343,-74
2020-03-22 02:21:52,1.00,1.00,1.00,99.90,895391,33,19995,-73
2020-03-22 02:22:23,1.00,1.00,1.00,99.90,898137,33,20378,-73
2020-03-22 02:22:56,1.00,1.00,1.00,99.90,896885,33,19956,-75
2020-03-22 02:23:27,1.00,1.00,1.00,99.90,901657,33,19939,-76
2020-03-22 02:23:58,1.00,1.00,1.00,99.90,902147,32,19932,-75
2020-03-22 02:24:29,1.00,1.00,1.00,99.90,905115,32,19939,-75
2020-03-22 02:25:00,1.00,1.00,1.00,99.90,903873,32,19974,-76
2020-03-22 02:25:32,1.00,1.00,1.00,99.90,904474,32,19963,-75
2020-03-22 02:26:03,1.00,1.00,1.00,99.90,901059,33,20332,-75
2020-03-22 02:26:34,1.00,1.00,1.00,99.90,901531,32,19966,-75
2020-03-22 02:27:07,1.00,1.00,1.00,99.90,901555,33,19974,-75
2020-03-22 02:27:38,1.00,1.00,1.00,99.90,895792,33,19949,-76
2020-03-22 02:28:09,1.00,1.00,1.00,99.90,898606,33,20250,-75
2020-03-22 02:28:39,1.00,1.00,1.00,99.90,899336,32,19990,-74
2020-03-22 02:29:10,1.10,1.10,1.10,99.90,901585,33,20305,-75
2020-03-22 02:29:41,1.00,1.00,1.00,99.90,898550,33,19958,-75
2020-03-22 02:30:12,1.00,1.00,1.00,99.90,892557,33,19998,-75
2020-03-22 02:30:43,1.00,1.00,1.00,99.90,892807,33,20381,-73
2020-03-22 02:31:14,1.00,1.00,1.00,99.90,898454,33,20375,-76
2020-03-22 02:31:44,1.00,1.00,1.00,99.90,898419,33,20375,-76
2020-03-22 02:32:15,1.00,1.00,1.00,99.90,898529,33,19944,-76
2020-03-22 02:32:47,1.00,1.00,1.00,99.90,902577,32,19997,-77
2020-03-22 02:33:18,1.00,1.00,1.00,99.90,901240,33,19983,-74
2020-03-22 02:33:49,1.00,1.00,1.00,99.90,895235,33,19971,-74
2020-03-22 02:34:20,1.00,1.00,1.00,99.90,898130,33,20336,-75
2020-03-22 02:34:51,1.00,1.00,1.00,99.90,900050,32,20039,-75
2020-03-22 02:35:23,1.00,1.00,1.00,99.90,904684,32,19943,-78
2020-03-22 02:35:54,1.00,1.00,1.00,99.90,910599,32,19935,-73
2020-03-22 02:36:24,1.00,1.00,1.00,99.90,908115,32,19954,-76
2020-03-22 02:36:55,1.10,1.10,1.10,99.90,906302,32,19971,-74
2020-03-22 02:37:26,1.10,1.10,1.10,99.90,907681,32,19939,-77
2020-03-22 02:37:58,1.00,1.00,1.00,99.90,907581,32,20328,-76
2020-03-22 02:38:33,1.00,1.00,1.00,99.90,901834,32,20005,-75
2020-03-22 02:39:32,1.00,1.00,1.00,99.90,901310,33,19940,-76
2020-03-22 02:40:03,1.00,1.00,1.00,99.90,895562,33,20294,-77
2020-03-22 02:40:46,1.00,1.00,1.00,99.90,895308,33,19952,-74
2020-03-22 02:41:17,1.00,1.00,1.00,99.90,898214,33,20357,-73
2020-03-22 02:41:48,1.00,1.00,1.00,99.90,898165,33,19936,-75
2020-03-22 02:42:19,1.00,1.00,1.00,99.90,899786,33,20011,-75
2020-03-22 02:42:50,1.00,1.00,1.00,99.90,899500,32,19974,-78
2020-03-22 02:43:21,1.00,1.00,1.00,99.90,898664,33,20333,-74
2020-03-22 02:43:53,1.00,1.00,1.00,99.90,895227,33,19954,-75
2020-03-22 02:44:24,1.00,1.00,1.00,99.90,898472,33,20354,-75
2020-03-22 02:44:55,1.00,1.00,1.00,99.90,899233,32,19936,-75
2020-03-22 02:45:26,1.00,1.00,1.00,99.90,899101,32,19972,-74
2020-03-22 02:45:56,1.00,1.00,1.00,99.90,898487,33,19948,-74
2020-03-22 02:46:27,1.00,1.00,1.00,99.90,895176,33,19970,-77
2020-03-22 02:46:58,1.00,1.00,1.00,99.90,899746,33,20242,-76
2020-03-22 02:47:29,1.10,1.10,1.10,99.90,898031,33,19948,-75
2020-03-22 02:48:00,1.00,1.00,1.00,99.90,892469,33,19953,-74
2020-03-22 02:48:31,1.00,1.00,1.00,99.90,895895,33,20361,-78
2020-03-22 02:49:01,1.00,1.00,1.00,99.90,901013,32,19967,-75
2020-03-22 02:49:32,1.00,1.00,1.00,99.90,901355,32,19942,-75
2020-03-22 02:50:03,1.00,1.00,1.00,99.90,901539,33,19936,-74
2020-03-22 02:50:34,0.90,0.90,0.90,99.90,898231,33,19944,-75
2020-03-22 02:51:05,0.90,0.90,0.90,99.90,897818,33,19963,-75
2020-03-22 02:51:36,0.90,0.90,0.90,99.90,901560,32,19943,-76
2020-03-22 02:52:07,0.90,0.90,0.90,99.90,901656,33,19940,-75
2020-03-22 02:52:38,0.90,0.90,0.90,99.90,900950,33,19932,-74
2020-03-22 02:53:09,0.90,0.90,0.90,99.90,894969,33,20318,-74
2020-03-22 02:53:40,0.90,0.90,0.90,99.90,895304,33,19948,-77
2020-03-22 02:54:10,0.90,0.90,0.90,99.90,898449,33,20311,-76
2020-03-22 02:54:41,0.90,0.90,0.90,99.90,899067,32,20317,-75
2020-03-22 02:55:13,0.90,0.90,0.90,99.90,904295,32,20378,-75
2020-03-22 02:55:46,0.80,0.80,0.80,99.90,904019,32,19932,-74
2020-03-22 02:56:17,0.90,0.90,0.90,99.90,898082,33,20280,-75
2020-03-22 02:56:48,0.80,0.80,0.80,99.90,894974,33,19955,-76
2020-03-22 02:57:19,0.90,0.90,0.90,99.90,898551,33,19951,-75
2020-03-22 02:57:50,0.90,0.90,0.90,99.90,898728,32,19974,-78
2020-03-22 02:58:21,0.80,0.80,0.80,99.90,901814,32,19955,-76
2020-03-22 02:58:52,0.90,0.90,0.90,99.90,905941,32,19987,-76
2020-03-22 02:59:27,0.90,0.90,0.90,99.90,904721,32,19982,-77
2020-03-22 02:59:58,0.90,0.90,0.90,99.90,904149,32,19974,-75
2020-03-22 03:00:36,0.90,0.90,0.90,99.90,901486,33,19969,-76
2020-03-22 03:01:07,0.90,0.90,0.90,99.90,899297,33,20023,-77
2020-03-22 03:01:37,0.90,0.90,0.90,99.90,899123,33,19940,-77
2020-03-22 03:02:08,0.90,0.90,0.90,99.90,898460,33,19956,-75
2020-03-22 03:02:39,0.90,0.90,0.90,99.90,898666,32,19936,-75
2020-03-22 03:03:10,0.90,0.90,0.90,99.90,902233,32,19948,-77
2020-03-22 03:03:45,0.90,0.90,0.90,99.90,901824,32,19947,-77
2020-03-22 03:04:16,0.90,0.90,0.90,99.90,901876,33,19944,-77
2020-03-22 03:04:47,0.90,0.90,0.90,99.90,900413,32,20227,-77
2020-03-22 03:05:18,0.90,0.90,0.90,99.90,905914,32,20331,-76
2020-03-22 03:05:49,0.90,0.90,0.90,99.90,904902,32,20025,-78
2020-03-22 03:06:20,0.90,0.90,0.90,99.90,905133,32,19935,-76
2020-03-22 03:06:51,0.90,0.90,0.90,99.90,901702,32,20320,-77
2020-03-22 03:07:22,0.90,0.90,0.90,99.90,902375,32,19947,-74
2020-03-22 03:07:53,0.80,0.80,0.80,99.90,908137,32,19939,-75
2020-03-22 03:08:24,0.90,0.90,0.90,99.90,908455,32,19970,-74
2020-03-22 03:08:55,0.90,0.90,0.90,99.90,906901,32,19936,-75
2020-03-22 03:09:29,0.80,0.80,0.80,99.90,902141,32,20005,-77
2020-03-22 03:10:16,0.80,0.80,0.80,99.90,901535,32,19951,-73
2020-03-22 03:10:50,0.90,0.90,0.90,99.90,903408,32,19973,-75
2020-03-22 03:11:23,0.80,0.80,0.80,99.90,906812,32,19935,-77
2020-03-22 03:11:53,0.80,0.80,0.80,99.90,905131,32,19974,-76
2020-03-22 03:12:30,0.80,0.80,0.80,99.90,898995,33,19954,-75
2020-03-22 03:13:01,0.80,0.80,0.80,99.90,896561,33,19944,-74
2020-03-22 03:13:32,0.80,0.80,0.80,99.90,901884,32,20382,-77
2020-03-22 03:14:06,0.70,0.70,0.70,99.90,902701,32,20294,-75
2020-03-22 03:14:37,0.70,0.70,0.70,99.90,901841,32,19944,-74
2020-03-22 03:15:11,0.80,0.80,0.80,99.90,899106,33,20374,-74
2020-03-22 03:15:42,0.70,0.70,0.70,99.90,893404,33,19936,-74
2020-03-22 03:16:13,0.70,0.70,0.70,99.90,893623,33,20103,-73
2020-03-22 03:16:44,0.70,0.70,0.70,99.90,893280,33,19996,-76
2020-03-22 03:17:15,0.80,0.80,0.80,99.90,892475,33,19941,-74
2020-03-22 03:17:46,0.80,0.80,0.80,99.90,892991,33,19944,-77
2020-03-22 03:18:16,0.70,0.70,0.70,99.90,895675,33,19940,-75
2020-03-22 03:18:47,0.70,0.70,0.70,99.90,898607,33,19952,-75
2020-03-22 03:19:18,0.80,0.80,0.80,99.90,899213,32,19936,-74
2020-03-22 03:19:49,0.80,0.80,0.80,99.90,889360,33,20351,-75
2020-03-22 03:20:20,0.80,0.80,0.80,99.90,892955,33,19948,-74
2020-03-22 03:20:51,0.80,0.80,0.80,99.90,893058,33,19932,-75
2020-03-22 03:21:21,0.70,0.70,0.70,99.90,893051,33,19940,-73
2020-03-22 03:21:53,0.70,0.70,0.70,99.90,892436,33,19945,-76
2020-03-22 03:22:24,0.70,0.70,0.70,99.90,889574,33,19937,-74
2020-03-22 03:22:55,0.70,0.70,0.70,99.90,895734,33,19936,-76
2020-03-22 03:23:26,0.70,0.70,0.70,99.90,895845,33,19951,-76
2020-03-22 03:23:57,0.70,0.70,0.70,99.90,898497,33,19936,-74
2020-03-22 03:24:28,0.70,0.70,0.70,99.90,899193,32,19940,-75
2020-03-22 03:24:59,0.70,0.70,0.70,99.90,899265,32,19974,-75
2020-03-22 03:25:30,0.70,0.70,0.70,99.90,898704,33,20003,-76
2020-03-22 03:26:01,0.70,0.70,0.70,99.90,896328,32,19951,-76
2020-03-22 03:26:32,0.70,0.70,0.70,99.90,898432,33,19947,-74
2020-03-22 03:27:02,0.70,0.70,0.70,99.90,901886,32,19939,-75
2020-03-22 03:27:33,0.70,0.70,0.70,99.90,895787,33,19951,-76
2020-03-22 03:28:04,0.70,0.70,0.70,99.90,896000,33,19937,-75
2020-03-22 03:28:35,0.70,0.70,0.70,99.90,892476,33,20011,-75
2020-03-22 03:29:07,0.70,0.70,0.70,99.90,898947,33,19993,-76
2020-03-22 03:29:38,0.70,0.70,0.70,99.90,889465,33,20266,-75
2020-03-22 03:30:08,0.70,0.70,0.70,99.90,898628,32,19944,-74
2020-03-22 03:30:39,0.70,0.70,0.70,99.90,895546,33,19955,-75
2020-03-22 03:31:10,0.70,0.70,0.70,99.90,899024,33,19947,-75
2020-03-22 03:31:41,0.70,0.70,0.70,99.90,895757,33,19967,-77
2020-03-22 03:32:12,0.70,0.70,0.70,99.90,892842,33,19956,-75
2020-03-22 03:32:43,0.70,0.70,0.70,99.90,889990,33,19950,-76
2020-03-22 03:33:14,0.70,0.70,0.70,99.90,892586,33,20070,-76
2020-03-22 03:33:45,0.70,0.70,0.70,99.90,898929,33,19940,-75
2020-03-22 03:34:16,0.70,0.70,0.70,99.90,898916,33,19940,-75
2020-03-22 03:34:47,0.70,0.70,0.70,99.90,895897,33,19951,-74
2020-03-22 03:35:18,0.70,0.70,0.70,99.90,892451,33,20043,-75
2020-03-22 03:35:49,0.70,0.70,0.70,99.90,895894,33,19936,-76
2020-03-22 03:36:20,0.70,0.70,0.70,99.90,892564,33,19948,-76
2020-03-22 03:36:51,0.70,0.70,0.70,99.90,895930,33,19947,-74
2020-03-22 03:37:22,0.80,0.80,0.80,99.90,892890,33,19947,-74
2020-03-22 03:37:53,0.70,0.70,0.70,99.90,892812,33,19974,-76
2020-03-22 03:38:33,0.70,0.70,0.70,99.90,895551,33,19948,-75
2020-03-22 03:39:20,0.70,0.70,0.70,99.90,893651,33,19943,-75
2020-03-22 03:39:58,0.70,0.70,0.70,99.90,892099,33,19948,-74
2020-03-22 03:40:29,0.60,0.60,0.60,99.90,896044,33,19940,-73
2020-03-22 03:41:00,0.60,0.60,0.60,99.90,895383,33,19951,-74
2020-03-22 03:41:31,0.60,0.60,0.60,99.90,893320,33,20017,-75
2020-03-22 03:42:02,0.60,0.60,0.60,99.90,893047,33,19949,-77
2020-03-22 03:42:34,0.70,0.70,0.70,99.90,892588,33,19940,-74
2020-03-22 03:43:05,0.70,0.70,0.70,99.90,895785,33,20309,-75
2020-03-22 03:43:36,0.60,0.60,0.60,99.90,899107,33,19966,-75
2020-03-22 03:44:07,0.60,0.60,0.60,99.90,901985,33,20022,-74
2020-03-22 03:44:38,0.60,0.60,0.60,99.90,902142,33,19971,-75
2020-03-22 03:45:09,0.60,0.60,0.60,99.90,896126,33,19983,-74
2020-03-22 03:45:40,0.60,0.60,0.60,99.90,896291,33,19991,-75
2020-03-22 03:46:11,0.60,0.60,0.60,99.90,893167,33,19945,-75
2020-03-22 03:46:41,0.60,0.60,0.60,99.90,896181,33,19966,-77
2020-03-22 03:47:12,0.60,0.60,0.60,99.90,899212,33,19988,-76
2020-03-22 03:47:43,0.60,0.60,0.60,99.90,902470,32,20211,-76
2020-03-22 03:48:14,0.60,0.60,0.60,99.90,899505,33,19954,-75
2020-03-22 03:48:45,0.60,0.60,0.60,99.90,896290,33,19971,-75
2020-03-22 03:49:16,0.60,0.60,0.60,99.90,896295,33,19936,-75
2020-03-22 03:49:47,0.60,0.60,0.60,99.90,895653,33,20343,-74
2020-03-22 03:50:18,0.60,0.60,0.60,99.90,899051,33,20384,-73
2020-03-22 03:50:49,0.60,0.60,0.60,99.90,898862,33,20362,-73
2020-03-22 03:51:20,0.70,0.70,0.70,99.90,902432,32,20331,-75
2020-03-22 03:51:51,0.60,0.60,0.60,99.90,896247,33,19936,-76
2020-03-22 03:52:22,0.60,0.60,0.60,99.90,896192,33,19940,-74
2020-03-22 03:52:53,0.60,0.60,0.60,99.90,895971,33,19940,-75
2020-03-22 03:53:26,0.60,0.60,0.60,99.90,895928,33,19996,-76
2020-03-22 03:53:56,0.60,0.60,0.60,99.90,890397,33,20431,-75
2020-03-22 03:54:27,0.60,0.60,0.60,99.90,895867,33,19940,-74
2020-03-22 03:55:01,0.60,0.60,0.60,99.90,893245,33,19936,-75
2020-03-22 03:55:32,0.60,0.60,0.60,99.90,893422,33,19955,-76
2020-03-22 03:56:02,0.60,0.60,0.60,99.90,896342,33,20034,-74
2020-03-22 03:56:35,0.60,0.60,0.60,99.90,898942,32,19974,-76
2020-03-22 03:57:05,0.60,0.60,0.60,99.90,902458,32,19999,-74
2020-03-22 03:57:39,0.50,0.50,0.50,99.90,899148,32,19950,-76
2020-03-22 03:58:10,0.50,0.50,0.50,99.90,901452,32,19957,-74
2020-03-22 03:58:45,0.50,0.50,0.50,99.90,898888,33,19955,-76
2020-03-22 03:59:15,0.50,0.50,0.50,99.90,900612,32,19951,-76
2020-03-22 03:59:46,0.50,0.50,0.50,99.90,901426,32,19966,-74
2020-03-22 04:00:18,0.50,0.50,0.50,99.90,898424,33,20293,-76
2020-03-22 04:00:49,0.60,0.60,0.60,99.90,892847,33,20008,-74
2020-03-22 04:01:20,0.60,0.60,0.60,99.90,893126,33,19932,-78
2020-03-22 04:01:51,0.60,0.60,0.60,99.90,896137,32,19936,-76
2020-03-22 04:02:28,0.50,0.50,0.50,99.90,898780,33,19956,-77
2020-03-22 04:02:59,0.50,0.50,0.50,99.90,902024,32,19935,-75
2020-03-22 04:03:29,0.60,0.60,0.60,99.90,897544,33,19936,-75
2020-03-22 04:04:03,0.60,0.60,0.60,99.90,893610,33,20004,-75
2020-03-22 04:04:35,0.50,0.50,0.50,99.90,896262,33,19944,-74
2020-03-22 04:05:15,0.50,0.50,0.50,99.90,894024,33,19987,-76
2020-03-22 04:05:46,0.50,0.50,0.50,99.90,897106,33,19951,-76
2020-03-22 04:06:26,0.50,0.50,0.50,99.90,895832,33,19955,-76
2020-03-22 04:06:57,0.50,0.50,0.50,99.90,892409,33,19936,-75
2020-03-22 04:07:28,0.50,0.50,0.50,99.90,895835,33,19951,-76
2020-03-22 04:08:14,0.50,0.50,0.50,99.90,893436,33,19945,-76
2020-03-22 04:08:47,0.50,0.50,0.50,99.90,897050,33,19941,-75
2020-03-22 04:09:21,0.50,0.50,0.50,99.90,900903,32,19935,-75
2020-03-22 04:09:52,0.50,0.50,0.50,99.90,904209,32,19943,-76
2020-03-22 04:10:23,0.50,0.50,0.50,99.90,899181,33,19936,-74
2020-03-22 04:10:53,0.40,0.40,0.40,99.90,898419,33,20707,-74
2020-03-22 04:11:39,0.50,0.50,0.50,99.90,892398,33,19980,-76
2020-03-22 04:12:10,0.40,0.40,0.40,99.90,897472,33,19941,-76
2020-03-22 04:12:41,0.40,0.40,0.40,99.90,898762,33,19944,-75
2020-03-22 04:13:13,0.40,0.40,0.40,99.90,900544,32,19948,-75
2020-03-22 04:13:44,0.50,0.50,0.50,99.90,898418,33,20336,-74
2020-03-22 04:14:15,0.50,0.50,0.50,99.90,899381,32,20272,-75
2020-03-22 04:14:45,0.50,0.50,0.50,99.90,901626,32,19943,-77
2020-03-22 04:15:16,0.50,0.50,0.50,99.90,898973,32,19948,-76
2020-03-22 04:15:48,0.40,0.40,0.40,99.90,901721,32,19947,-75
2020-03-22 04:16:19,0.40,0.40,0.40,99.90,895687,33,19957,-76
2020-03-22 04:16:50,0.40,0.40,0.40,99.90,898795,33,19940,-76
2020-03-22 04:17:21,0.40,0.40,0.40,99.90,899848,33,20302,-76
2020-03-22 04:17:53,0.40,0.40,0.40,99.90,901860,32,19979,-75
2020-03-22 04:18:24,0.40,0.40,0.40,99.90,901825,32,19932,-75
2020-03-22 04:18:55,0.40,0.40,0.40,99.90,899117,32,19950,-75
2020-03-22 04:19:26,0.40,0.40,0.40,99.90,892391,33,19941,-74
2020-03-22 04:19:56,0.40,0.40,0.40,99.90,898629,33,19943,-75
2020-03-22 04:20:29,0.40,0.40,0.40,99.90,892844,33,19956,-75
2020-03-22 04:21:00,0.40,0.40,0.40,99.90,901831,32,20282,-76
2020-03-22 04:21:31,0.40,0.40,0.40,99.90,898523,33,19954,-76
2020-03-22 04:22:02,0.40,0.40,0.40,99.90,898711,33,19948,-76
2020-03-22 04:22:35,0.40,0.40,0.40,99.90,895399,33,20002,-77
2020-03-22 04:23:10,0.40,0.40,0.40,99.90,893093,33,19963,-72
2020-03-22 04:23:41,0.40,0.40,0.40,99.90,897186,33,19948,-75
2020-03-22 04:24:13,0.40,0.40,0.40,99.90,899397,33,20324,-74
2020-03-22 04:24:44,0.40,0.40,0.40,99.90,896526,33,19954,-73
2020-03-22 04:25:15,0.40,0.40,0.40,99.90,895248,33,19936,-75
2020-03-22 04:25:47,0.40,0.40,0.40,99.90,892549,33,20246,-75
2020-03-22 04:26:18,0.30,0.30,0.30,99.90,892786,33,20315,-75
2020-03-22 04:26:59,0.30,0.30,0.30,99.90,895450,33,19947,-76
2020-03-22 04:27:30,0.30,0.30,0.30,99.90,895619,33,19956,-74
2020-03-22 04:28:01,0.40,0.40,0.40,99.90,895749,33,20255,-78
2020-03-22 04:28:45,0.40,0.40,0.40,99.90,898416,32,19940,-78
2020-03-22 04:29:17,0.40,0.40,0.40,99.90,897150,33,20008,-79
2020-03-22 04:29:48,0.40,0.40,0.40,99.90,895501,33,19937,-75
2020-03-22 04:30:23,0.40,0.40,0.40,99.90,897012,33,20323,-74
2020-03-22 04:30:54,0.40,0.40,0.40,99.90,896284,33,20038,-75
2020-03-22 04:31:30,0.30,0.30,0.30,99.90,898577,33,19963,-73
2020-03-22 04:32:01,0.30,0.30,0.30,99.90,898719,33,20346,-76
2020-03-22 04:32:32,0.30,0.30,0.30,99.90,899589,32,19951,-75
2020-03-22 04:33:04,0.30,0.30,0.30,99.90,901874,32,19954,-75
2020-03-22 04:33:35,0.30,0.30,0.30,99.90,898967,32,19939,-77
2020-03-22 04:34:06,0.20,0.20,0.20,99.90,904978,32,19935,-76
2020-03-22 04:34:37,0.30,0.30,0.30,99.90,898624,33,20281,-73
2020-03-22 04:35:08,0.20,0.20,0.20,99.90,898471,33,20269,-74
2020-03-22 04:35:41,0.20,0.20,0.20,99.90,895473,33,20303,-73
2020-03-22 04:36:12,0.30,0.30,0.30,99.90,893123,33,20380,-73
2020-03-22 04:36:44,0.30,0.30,0.30,99.90,895595,33,19968,-75
2020-03-22 04:37:14,0.30,0.30,0.30,99.90,893252,33,19963,-73
2020-03-22 04:37:46,0.30,0.30,0.30,99.90,898576,33,19975,-74
2020-03-22 04:38:16,0.30,0.30,0.30,99.90,892799,33,20320,-74
2020-03-22 04:38:47,0.30,0.30,0.30,99.90,893059,33,19952,-75
2020-03-22 04:39:19,0.20,0.20,0.20,99.90,895849,33,19944,-77
2020-03-22 04:39:50,0.30,0.30,0.30,99.90,898892,33,20297,-77
2020-03-22 04:40:21,0.20,0.20,0.20,99.90,902187,32,19965,-77
2020-03-22 04:40:53,0.20,0.20,0.20,99.90,901758,32,19991,-77
2020-03-22 04:41:24,0.20,0.20,0.20,99.90,904784,32,19983,-76
2020-03-22 04:41:55,0.20,0.20,0.20,99.90,901777,32,20335,-79
2020-03-22 04:42:26,0.20,0.20,0.20,99.90,898748,33,19932,-76
2020-03-22 04:42:57,0.20,0.20,0.20,99.90,895831,33,19940,-77
2020-03-22 04:43:30,0.20,0.20,0.20,99.90,895960,33,19994,-78
2020-03-22 04:44:01,0.20,0.20,0.20,99.90,898859,33,19976,-75
2020-03-22 04:44:32,0.20,0.20,0.20,99.90,896107,33,19972,-76
2020-03-22 04:45:06,0.20,0.20,0.20,99.90,895809,33,19947,-76
2020-03-22 04:45:55,0.20,0.20,0.20,99.90,892635,33,20365,-76
2020-03-22 04:46:32,0.20,0.20,0.20,99.90,897323,33,19970,-75
2020-03-22 04:47:04,0.10,0.10,0.10,99.90,895225,33,20311,-75
2020-03-22 04:47:42,0.10,0.10,0.10,99.90,898271,33,19955,-74
2020-03-22 04:48:14,0.10,0.10,0.10,99.90,897431,33,19984,-75
2020-03-22 04:48:45,0.10,0.10,0.10,99.90,898701,33,20011,-73
2020-03-22 04:49:16,0.10,0.10,0.10,99.90,899774,32,19947,-75
2020-03-22 04:49:53,0.10,0.10,0.10,99.90,901824,32,19979,-74
2020-03-22 04:50:30,0.20,0.20,0.20,99.90,898647,33,19936,-74
2020-03-22 04:51:16,0.10,0.10,0.10,99.90,901335,33,19935,-74
2020-03-22 04:51:55,0.10,0.10,0.10,99.90,895250,33,19951,-75
2020-03-22 04:52:28,0.10,0.10,0.10,99.90,895303,33,19956,-74
2020-03-22 04:53:06,0.10,0.10,0.10,99.90,895590,33,19970,-75
2020-03-22 04:53:46,0.10,0.10,0.10,99.90,899151,33,19957,-74
2020-03-22 04:54:25,0.10,0.10,0.10,99.90,900494,33,20350,-76
2020-03-22 04:55:06,0.10,0.10,0.10,99.90,898457,33,20376,-74
2020-03-22 04:55:54,0.10,0.10,0.10,99.90,895393,33,19958,-75
2020-03-22 04:56:26,0.00,0.00,0.00,99.90,895436,33,20378,-73
2020-03-22 04:57:17,0.10,0.10,0.10,99.90,895677,33,20004,-74
2020-03-22 04:57:54,0.00,0.00,0.00,99.90,895539,33,19951,-75
2020-03-22 04:58:44,0.00,0.00,0.00,99.90,898471,33,19995,-75
2020-03-22 04:59:19,0.00,0.00,0.00,99.90,898262,33,19970,-74
2020-03-22 04:59:51,0.00,0.00,0.00,99.90,895243,33,19974,-75
2020-03-22 05:00:23,0.00,0.00,0.00,99.90,898477,33,20364,-76
2020-03-22 05:00:54,0.00,0.00,0.00,99.90,893495,33,19951,-76
2020-03-22 05:01:25,0.00,0.00,0.00,99.90,896680,32,19970,-74
2020-03-22 05:02:10,-0.10,-0.10,-0.10,99.90,898299,33,20270,-72
2020-03-22 05:03:01,0.00,0.00,0.00,99.90,891093,33,20250,-77
2020-03-22 05:03:39,0.00,0.00,0.00,99.90,895469,33,19936,-75
2020-03-22 05:04:10,-0.10,-0.10,-0.10,99.90,895700,33,20302,-73
2020-03-22 05:04:41,-0.10,-0.10,-0.10,99.90,901471,32,19970,-74
2020-03-22 05:05:13,-0.10,-0.10,-0.10,99.90,898677,33,19993,-75
2020-03-22 05:05:52,-0.10,-0.10,-0.10,99.90,898983,32,19964,-74
2020-03-22 05:06:23,-0.10,-0.10,-0.10,99.90,895704,33,20378,-76
2020-03-22 05:06:54,-0.10,-0.10,-0.10,99.90,892232,33,19945,-74
2020-03-22 05:07:41,-0.10,-0.10,-0.10,99.90,890472,33,19949,-74
2020-03-22 05:08:12,-0.10,-0.10,-0.10,99.90,896120,33,19983,-75
2020-03-22 05:08:44,-0.10,-0.10,-0.10,99.90,899376,32,19980,-75
2020-03-22 05:09:18,-0.10,-0.10,-0.10,99.90,900619,32,19951,-74
2020-03-22 05:09:49,-0.20,-0.20,-0.20,99.90,898617,33,20313,-74
2020-03-22 05:10:23,-0.20,-0.20,-0.20,99.90,896152,33,19944,-78
2020-03-22 05:10:54,-0.20,-0.20,-0.20,99.90,899125,33,19948,-76
2020-03-22 05:11:25,-0.20,-0.20,-0.20,99.90,899250,32,19936,-77
2020-03-22 05:11:56,-0.20,-0.20,-0.20,99.90,899131,33,19948,-77
2020-03-22 05:12:28,-0.20,-0.20,-0.20,99.90,895636,33,19936,-76
2020-03-22 05:13:00,-0.20,-0.20,-0.20,99.90,892878,33,20329,-77
2020-03-22 05:13:32,-0.20,-0.20,-0.20,99.90,892266,33,19945,-77
2020-03-22 05:14:03,-0.20,-0.20,-0.20,99.90,892498,33,19980,-78
2020-03-22 05:14:37,-0.30,-0.30,-0.30,99.90,889753,33,20008,-76
2020-03-22 05:15:14,-0.30,-0.30,-0.30,99.90,890156,33,19940,-76
2020-03-22 05:15:46,-0.30,-0.30,-0.30,99.90,895242,33,20020,-77
2020-03-22 05:16:21,-0.30,-0.30,-0.30,99.90,901343,33,20321,-75
2020-03-22 05:16:53,-0.30,-0.30,-0.30,99.90,895052,33,19953,-77
2020-03-22 05:17:24,-0.30,-0.30,-0.30,99.90,900044,33,20377,-75
2020-03-22 05:17:58,-0.20,-0.20,-0.20,99.90,898872,33,19935,-74
2020-03-22 05:18:38,-0.30,-0.30,-0.30,99.90,896260,33,19936,-76
2020-03-22 05:19:24,-0.30,-0.30,-0.30,99.90,892216,33,20296,-74
2020-03-22 05:20:22,-0.20,-0.20,-0.20,99.90,895475,33,19999,-75
2020-03-22 05:20:52,-0.30,-0.30,-0.30,99.90,903598,32,19954,-77
2020-03-22 05:21:26,-0.30,-0.30,-0.30,99.90,907895,32,20230,-75
2020-03-22 05:22:03,-0.30,-0.30,-0.30,99.90,908184,32,19977,-77
2020-03-22 05:22:41,-0.30,-0.30,-0.30,99.90,908265,32,19980,-76
2020-03-22 05:23:12,-0.30,-0.30,-0.30,99.90,907882,32,20013,-76
2020-03-22 05:23:47,-0.30,-0.30,-0.30,99.90,901738,32,20137,-76
2020-03-22 05:24:39,-0.30,-0.30,-0.30,99.90,895605,33,19936,-75
2020-03-22 05:25:25,-0.30,-0.30,-0.30,99.90,895471,33,19999,-75
2020-03-22 05:26:23,-0.30,-0.30,-0.30,99.90,899663,32,19972,-75
2020-03-22 05:27:07,-0.30,-0.30,-0.30,99.90,901520,32,19946,-75
2020-03-22 05:27:43,-0.30,-0.30,-0.30,99.90,900757,32,20305,-76
2020-03-22 05:28:14,-0.30,-0.30,-0.30,99.90,901663,32,20003,-75
2020-03-22 05:28:45,-0.30,-0.30,-0.30,99.90,898250,33,20016,-75
2020-03-22 05:29:21,-0.30,-0.30,-0.30,99.90,896947,32,19982,-75
2020-03-22 05:29:58,-0.30,-0.30,-0.30,99.90,895923,33,19936,-76
2020-03-22 05:30:41,-0.30,-0.30,-0.30,99.90,899876,32,19947,-74
2020-03-22 05:31:12,-0.30,-0.30,-0.30,99.90,901440,32,20002,-76
2020-03-22 05:31:52,-0.30,-0.30,-0.30,99.90,905484,32,20336,-74
2020-03-22 05:32:28,-0.30,-0.30,-0.30,99.90,908030,32,19935,-75
2020-03-22 05:33:02,-0.30,-0.30,-0.30,99.90,904671,32,19958,-73
2020-03-22 05:33:42,-0.30,-0.30,-0.30,99.90,903159,32,19967,-78
2020-03-22 05:34:22,-0.40,-0.40,-0.40,99.90,901668,32,19986,-78
2020-03-22 05:35:02,-0.30,-0.30,-0.30,99.90,903683,32,20002,-76
2020-03-22 05:35:42,-0.40,-0.40,-0.40,99.90,898573,33,20353,-76
2020-03-22 05:36:31,-0.40,-0.40,-0.40,99.90,904281,32,19932,-77
2020-03-22 05:37:20,-0.40,-0.40,-0.40,99.90,904826,32,19939,-76
2020-03-22 05:37:54,-0.40,-0.40,-0.40,99.90,905163,32,19935,-77
2020-03-22 05:38:35,-0.40,-0.40,-0.40,99.90,907949,32,19947,-77
2020-03-22 05:39:12,-0.40,-0.40,-0.40,99.90,904718,32,20374,-79
2020-03-22 05:40:03,-0.40,-0.40,-0.40,99.90,906951,32,19982,-77
2020-03-22 05:40:53,-0.40,-0.40,-0.40,99.90,907816,32,19953,-76
2020-03-22 05:41:32,-0.40,-0.40,-0.40,99.90,907884,32,19939,-79
2020-03-22 05:42:10,-0.40,-0.40,-0.40,99.90,907707,32,19938,-76
2020-03-22 05:42:59,-0.40,-0.40,-0.40,99.90,898541,33,19969,-76
2020-03-22 05:44:02,-0.40,-0.40,-0.40,99.90,898271,33,19981,-79
2020-03-22 05:44:35,-0.40,-0.40,-0.40,99.90,894078,33,19952,-76
2020-03-22 05:45:06,-0.40,-0.40,-0.40,99.90,895757,33,19940,-78
2020-03-22 05:45:46,-0.40,-0.40,-0.40,99.90,901155,32,19958,-75
2020-03-22 05:46:35,-0.40,-0.40,-0.40,99.90,906111,32,19967,-78
2020-03-22 05:47:07,-0.40,-0.40,-0.40,99.90,907763,32,19990,-77
2020-03-22 05:47:39,-0.50,-0.50,-0.50,99.90,907856,32,19973,-76
2020-03-22 05:48:11,-0.40,-0.40,-0.40,99.90,907843,32,20321,-78
2020-03-22 05:48:43,-0.40,-0.40,-0.40,99.90,898241,33,19944,-76
2020-03-22 05:49:14,-0.40,-0.40,-0.40,99.90,895433,33,20270,-77
2020-03-22 05:49:45,-0.40,-0.40,-0.40,99.90,898566,33,20413,-76
2020-03-22 05:50:17,-0.40,-0.40,-0.40,99.90,901354,33,19959,-75
2020-03-22 05:50:49,-0.40,-0.40,-0.40,99.90,898630,33,19940,-76
2020-03-22 05:51:26,-0.40,-0.40,-0.40,99.90,901598,32,19955,-79
2020-03-22 05:51:56,-0.40,-0.40,-0.40,99.90,901610,32,20279,-78
2020-03-22 05:52:32,-0.40,-0.40,-0.40,99.90,902558,32,19945,-78
2020-03-22 05:53:03,-0.40,-0.40,-0.40,99.90,903720,32,19931,-75
2020-03-22 05:53:36,-0.50,-0.50,-0.50,99.90,901146,33,19944,-76
2020-03-22 05:54:18,-0.40,-0.40,-0.40,99.90,901440,32,20282,-77
2020-03-22 05:55:06,-0.40,-0.40,-0.40,99.90,901671,32,20231,-77
2020-03-22 05:55:52,-0.40,-0.40,-0.40,99.90,907873,32,19950,-75
2020-03-22 05:56:35,-0.30,-0.30,-0.30,99.90,904417,32,20321,-74
2020-03-22 05:57:22,-0.30,-0.30,-0.30,99.90,898503,33,19975,-74
2020-03-22 05:58:02,-0.30,-0.30,-0.30,99.90,898127,33,20310,-75
2020-03-22 05:58:51,-0.40,-0.40,-0.40,99.90,904733,32,19955,-74
2020-03-22 05:59:40,-0.30,-0.30,-0.30,99.90,907838,32,19943,-73
2020-03-22 06:00:13,-0.30,-0.30,-0.30,99.90,907849,32,20345,-75
2020-03-22 06:00:46,-0.30,-0.30,-0.30,99.90,907860,32,19982,-74
2020-03-22 06:01:35,-0.30,-0.30,-0.30,99.90,901825,32,19952,-76
2020-03-22 06:02:24,-0.30,-0.30,-0.30,99.90,901425,32,19979,-73
2020-03-22 06:03:04,-0.20,-0.20,-0.20,99.90,902937,32,19955,-74
2020-03-22 06:03:54,-0.20,-0.20,-0.20,99.90,904517,32,19935,-75
2020-03-22 06:04:46,-0.10,-0.10,-0.10,99.90,902189,32,19955,-74
2020-03-22 06:05:17,-0.10,-0.10,-0.10,99.90,905822,32,20003,-76
2020-03-22 06:06:04,-0.20,-0.20,-0.20,99.90,904956,32,19943,-74
2020-03-22 06:06:50,-0.20,-0.20,-0.20,99.90,904657,32,19931,-75
2020-03-22 06:07:36,-0.10,-0.10,-0.10,99.90,901733,32,20355,-75
2020-03-22 06:08:13,-0.20,-0.20,-0.20,99.90,901606,32,19981,-74
2020-03-22 06:08:57,-0.20,-0.20,-0.20,99.90,904470,32,19943,-75
2020-03-22 06:09:46,-0.20,-0.20,-0.20,99.90,904702,32,20331,-76
2020-03-22 06:10:20,-0.20,-0.20,-0.20,99.90,907712,32,19951,-74
2020-03-22 06:10:51,-0.10,-0.10,-0.10,99.90,904263,32,20324,-74
2020-03-22 06:11:40,-0.10,-0.10,-0.10,99.90,907105,32,19939,-74
2020-03-22 06:12:29,-0.10,-0.10,-0.10,99.90,904227,32,19986,-74
2020-03-22 06:13:18,-0.10,-0.10,-0.10,99.90,905574,32,20404,-78
2020-03-22 06:13:55,-0.10,-0.10,-0.10,99.90,905230,32,20354,-77
2020-03-22 06:14:35,0.00,0.00,0.00,99.90,904608,32,19935,-78
2020-03-22 06:15:17,0.00,0.00,0.00,99.90,904700,32,19987,-76
2020-03-22 06:15:49,0.10,0.10,0.10,99.90,904276,32,19950,-77
2020-03-22 06:16:40,0.20,0.20,0.20,99.90,903936,32,20304,-79
2020-03-22 06:17:23,0.20,0.20,0.20,99.90,904082,32,19939,-76
2020-03-22 06:17:53,0.30,0.30,0.30,99.90,907968,32,20331,-78
2020-03-22 06:18:50,0.30,0.30,0.30,99.90,911036,32,19939,-77
2020-03-22 06:19:41,0.30,0.30,0.30,99.90,909073,32,19947,-78
2020-03-22 06:20:12,0.30,0.30,0.30,99.90,907351,32,19943,-77
2020-03-22 06:20:53,0.20,0.20,0.20,99.90,907865,32,19991,-76
2020-03-22 06:21:24,0.30,0.30,0.30,99.90,904808,32,19931,-76
2020-03-22 06:22:14,0.40,0.40,0.40,99.90,902864,32,19944,-75
2020-03-22 06:22:54,0.40,0.40,0.40,99.90,901693,33,19999,-77
2020-03-22 06:23:25,0.50,0.50,0.50,99.90,901682,33,19947,-77
2020-03-22 06:23:58,0.60,0.60,0.60,99.90,901525,33,20230,-77
2020-03-22 06:24:29,0.60,0.60,0.60,99.90,903085,32,19962,-78
2020-03-22 06:25:02,0.70,0.70,0.70,99.90,902165,32,20019,-76
2020-03-22 06:25:33,0.70,0.70,0.70,99.90,902367,32,19966,-79
2020-03-22 06:26:04,0.70,0.70,0.70,99.90,898551,33,20306,-78
2020-03-22 06:26:35,0.60,0.60,0.60,99.90,895537,33,20024,-76
2020-03-22 06:27:09,0.60,0.60,0.60,99.90,895823,33,19995,-79
2020-03-22 06:27:41,0.60,0.60,0.60,99.90,896451,33,19937,-78
2020-03-22 06:28:14,0.70,0.70,0.70,99.90,892097,33,19947,-77
2020-03-22 06:28:46,0.80,0.80,0.80,99.90,893067,33,20355,-77
2020-03-22 06:29:18,0.80,0.80,0.80,99.90,893030,33,19937,-74
2020-03-22 06:29:49,0.80,0.80,0.80,99.90,893539,33,20000,-75
2020-03-22 06:30:22,0.70,0.70,0.70,99.90,895546,33,20048,-76
2020-03-22 06:30:53,0.70,0.70,0.70,99.90,895458,33,19949,-74
2020-03-22 06:31:31,0.60,0.60,0.60,99.90,901557,33,19994,-73
2020-03-22 06:32:02,0.50,0.50,0.50,99.90,898018,33,19950,-75
2020-03-22 06:32:37,0.50,0.50,0.50,99.90,898466,33,20294,-74
2020-03-22 06:33:12,0.50,0.50,0.50,99.90,899765,33,20438,-74
2020-03-22 06:33:44,0.40,0.40,0.40,99.90,899377,33,19944,-75
2020-03-22 06:34:15,0.30,0.30,0.30,99.90,894994,33,19983,-74
2020-03-22 06:34:46,0.20,0.20,0.20,99.90,895154,33,19944,-76
2020-03-22 06:35:21,0.10,0.10,0.10,99.90,896049,33,19956,-74
2020-03-22 06:35:52,0.10,0.10,0.10,99.90,896643,33,20365,-77
2020-03-22 06:36:23,0.10,0.10,0.10,99.90,901869,32,19935,-75
2020-03-22 06:36:54,0.10,0.10,0.10,99.90,898896,33,19944,-76
2020-03-22 06:37:24,0.20,0.20,0.20,99.90,902129,32,19936,-74
2020-03-22 06:38:00,0.20,0.20,0.20,99.90,895523,33,19990,-77
2020-03-22 06:38:43,0.10,0.10,0.10,99.90,892678,33,20348,-74
2020-03-22 06:39:20,0.10,0.10,0.10,99.90,895050,33,20345,-75
2020-03-22 06:40:10,0.10,0.10,0.10,99.90,898501,33,19945,-74
2020-03-22 06:40:42,0.10,0.10,0.10,99.90,904972,32,19976,-73
2020-03-22 06:41:26,0.20,0.20,0.20,99.90,901824,32,19970,-74
2020-03-22 06:41:57,0.20,0.20,0.20,99.90,898913,33,19932,-73
2020-03-22 06:42:49,0.20,0.20,0.20,99.90,896095,33,19946,-77
2020-03-22 06:43:34,0.10,0.10,0.10,99.90,901891,32,19936,-74
2020-03-22 06:44:23,0.10,0.10,0.10,99.90,896513,33,19959,-74
2020-03-22 06:45:02,0.10,0.10,0.10,99.90,899401,32,20007,-76
2020-03-22 06:45:36,0.20,0.20,0.20,99.90,898833,33,19940,-74
2020-03-22 06:46:25,0.20,0.20,0.20,99.90,905310,32,19938,-73
2020-03-22 06:47:14,0.10,0.10,0.10,99.90,902005,32,19978,-76
2020-03-22 06:47:49,0.10,0.10,0.10,99.90,905355,32,19947,-75
2020-03-22 06:48:40,0.20,0.20,0.20,99.90,901946,33,19978,-76
2020-03-22 06:49:29,0.10,0.10,0.10,99.90,894793,32,19949,-76
2020-03-22 06:50:20,0.20,0.20,0.20,99.90,908130,32,19959,-75
2020-03-22 06:51:07,0.10,0.10,0.10,99.90,908083,32,19946,-73
2020-03-22 06:51:42,0.10,0.10,0.10,99.90,904786,32,19939,-75
2020-03-22 06:52:19,0.10,0.10,0.10,99.90,902195,32,19944,-74
2020-03-22 06:53:04,0.10,0.10,0.10,99.90,902165,32,20238,-74
2020-03-22 06:53:54,0.10,0.10,0.10,99.90,907507,32,19976,-74
2020-03-22 06:54:57,0.00,0.00,0.00,99.90,911355,32,19942,-75
2020-03-22 06:55:36,0.10,0.10,0.10,99.90,904774,32,19954,-77
2020-03-22 06:56:08,0.10,0.10,0.10,99.90,898534,33,20001,-78
2020-03-22 06:56:42,0.20,0.20,0.20,99.90,898565,33,20308,-77
2020-03-22 06:57:13,0.00,0.00,0.00,99.90,897147,33,19940,-75
2020-03-22 06:57:44,0.10,0.10,0.10,99.90,897066,32,19944,-74
2020-03-22 06:58:44,0.00,0.00,0.00,99.90,899507,32,20089,-74
2020-03-22 06:59:15,0.10,0.10,0.10,99.90,901815,32,19975,-76
2020-03-22 07:00:05,0.10,0.10,0.10,99.90,898508,33,20349,-74
2020-03-22 07:00:47,0.10,0.10,0.10,99.90,902069,32,19942,-78
2020-03-22 07:01:36,0.10,0.10,0.10,99.90,902337,32,19999,-76
2020-03-22 07:02:12,0.10,0.10,0.10,99.90,901626,33,19940,-76
2020-03-22 07:02:46,0.10,0.10,0.10,99.90,902051,32,20005,-78
2020-03-22 07:03:34,0.20,0.20,0.20,99.90,904824,32,19943,-76
2020-03-22 07:04:35,0.20,0.20,0.20,99.90,908453,32,20320,-75
2020-03-22 07:05:12,0.20,0.20,0.20,99.90,904862,32,19990,-76
2020-03-22 07:06:01,0.30,0.30,0.30,99.90,902274,32,20033,-74
2020-03-22 07:06:58,0.30,0.30,0.30,99.90,898718,33,19988,-74
2020-03-22 07:07:35,0.30,0.30,0.30,99.90,895476,33,19947,-76
2020-03-22 07:08:19,0.20,0.20,0.20,99.90,897728,32,20323,-75
2020-03-22 07:08:56,0.20,0.20,0.20,99.90,901663,33,19936,-76
2020-03-22 07:09:38,0.30,0.30,0.30,99.90,898685,33,19940,-76
2020-03-22 07:10:27,0.30,0.30,0.30,99.90,901914,32,19940,-75
2020-03-22 07:11:18,0.20,0.20,0.20,99.90,908064,32,20311,-74
2020-03-22 07:12:02,0.20,0.20,0.20,99.90,910284,32,19976,-77
2020-03-22 07:12:58,0.30,0.30,0.30,99.90,901553,33,20003,-75
2020-03-22 07:13:37,0.20,0.20,0.20,99.90,898328,33,20091,-73
2020-03-22 07:14:20,0.30,0.30,0.30,99.90,896887,32,19940,-73
2020-03-22 07:14:59,0.30,0.30,0.30,99.90,898969,33,19935,-75
2020-03-22 07:15:33,0.40,0.40,0.40,99.90,898957,33,20353,-75
2020-03-22 07:16:24,0.40,0.40,0.40,99.90,902054,32,20639,-74
2020-03-22 07:17:01,0.50,0.50,0.50,99.90,898564,33,20274,-73
2020-03-22 07:17:50,0.50,0.50,0.50,99.90,895199,33,19955,-74
2020-03-22 07:18:25,0.50,0.50,0.50,99.90,905253,32,20325,-74
2020-03-22 07:18:59,0.50,0.50,0.50,99.90,899103,33,20380,-76
2020-03-22 07:19:48,0.60,0.60,0.60,99.90,901770,32,19939,-75
2020-03-22 07:20:36,0.50,0.50,0.50,99.90,904844,32,20345,-74
2020-03-22 07:21:19,0.40,0.40,0.40,99.90,905646,32,19947,-75
2020-03-22 07:22:06,0.40,0.40,0.40,99.90,901663,32,20063,-73
2020-03-22 07:22:52,0.40,0.40,0.40,99.90,901699,32,20391,-74
2020-03-22 07:23:43,0.50,0.50,0.50,99.90,905192,32,19953,-72
2020-03-22 07:24:17,0.50,0.50,0.50,99.90,901309,32,20414,-75
2020-03-22 07:25:02,0.60,0.60,0.60,99.90,901859,32,19974,-75
2020-03-22 07:25:37,0.50,0.50,0.50,99.90,910873,32,19966,-75
2020-03-22 07:26:08,0.40,0.40,0.40,99.90,905011,32,20408,-76
2020-03-22 07:26:50,0.40,0.40,0.40,99.90,904669,32,19951,-76
2020-03-22 07:27:39,0.50,0.50,0.50,99.90,905078,32,20292,-76
2020-03-22 07:28:30,0.50,0.50,0.50,99.90,908522,32,19931,-75
2020-03-22 07:29:02,0.60,0.60,0.60,99.90,908188,32,19943,-75
2020-03-22 07:29:41,0.70,0.70,0.70,99.90,907834,32,20033,-75
2020-03-22 07:30:12,0.80,0.80,0.80,99.90,904796,32,20340,-76
2020-03-22 07:30:44,0.90,0.90,0.90,99.90,901822,32,19971,-74
2020-03-22 07:31:54,1.10,1.10,1.10,99.90,902780,32,20377,-73
2020-03-22 07:32:46,1.20,1.20,1.20,99.90,902567,32,20258,-75
2020-03-22 07:33:43,1.30,1.30,1.30,99.90,898781,33,19963,-75
2020-03-22 07:34:23,1.20,1.20,1.20,99.90,901324,32,19950,-73
2020-03-22 07:35:00,1.30,1.30,1.30,99.90,904222,32,19943,-74
2020-03-22 07:35:49,1.30,1.30,1.30,99.90,898766,33,19948,-76
2020-03-22 07:36:23,1.30,1.30,1.30,99.90,898987,33,20280,-76
2020-03-22 07:37:02,1.20,1.20,1.20,99.90,901307,33,19995,-75
2020-03-22 07:37:36,1.20,1.20,1.20,99.90,904895,32,19993,-75
2020-03-22 07:38:19,1.20,1.20,1.20,99.90,901715,32,19951,-74
2020-03-22 07:38:55,1.20,1.20,1.20,99.90,898679,32,19940,-77
2020-03-22 07:39:46,1.20,1.20,1.20,99.90,903185,32,19981,-77
2020-03-22 07:40:17,1.30,1.30,1.30,99.90,904682,32,19939,-73
2020-03-22 07:40:48,1.30,1.30,1.30,99.90,907504,32,20311,-74
2020-03-22 07:41:18,1.20,1.20,1.20,99.90,908095,32,19943,-73
2020-03-22 07:41:53,1.20,1.20,1.20,99.90,908199,32,19968,-73
2020-03-22 07:42:39,1.10,1.10,1.10,99.90,904678,32,19935,-73
2020-03-22 07:43:15,1.10,1.10,1.10,99.90,901943,32,19936,-75
2020-03-22 07:43:46,1.10,1.10,1.10,99.90,904888,32,20388,-73
2020-03-22 07:44:36,1.20,1.20,1.20,99.90,900509,33,19943,-74
2020-03-22 07:45:07,1.30,1.30,1.30,99.90,902016,32,19970,-75
2020-03-22 07:45:38,1.40,1.40,1.40,99.90,898747,33,19971,-77
2020-03-22 07:46:36,1.40,1.40,1.40,99.90,903190,32,19953,-74
2020-03-22 07:47:07,1.50,1.50,1.50,99.90,901610,32,19957,-75
2020-03-22 07:47:38,1.70,1.70,1.70,99.90,901482,32,19936,-75
2020-03-22 07:48:09,1.60,1.60,1.60,99.90,898871,33,19944,-73
2020-03-22 07:48:40,1.60,1.60,1.60,99.90,898331,33,19944,-73
2020-03-22 07:49:26,1.70,1.70,1.70,99.90,898441,33,19991,-75
2020-03-22 07:49:58,1.70,1.70,1.70,99.90,901515,33,19955,-74
2020-03-22 07:50:31,1.70,1.70,1.70,99.90,898846,33,19959,-74
2020-03-22 07:51:06,1.70,1.70,1.70,99.90,899565,33,19992,-74
2020-03-22 07:51:38,1.80,1.80,1.80,99.90,896438,33,19951,-74
2020-03-22 07:52:09,1.90,1.90,1.90,99.90,895930,33,20365,-74
2020-03-22 07:52:41,1.90,1.90,1.90,99.90,898800,33,19939,-72
2020-03-22 07:53:13,2.00,2.00,2.00,99.90,898442,33,19936,-76
2020-03-22 07:53:48,2.20,2.20,2.20,99.90,898545,33,19996,-73
2020-03-22 07:54:19,2.30,2.30,2.30,99.90,898507,33,19944,-73
2020-03-22 07:54:51,2.50,2.50,2.50,99.90,901542,32,19955,-74
2020-03-22 07:55:22,2.50,2.50,2.50,99.90,904894,32,19950,-73
2020-03-22 07:55:53,2.50,2.50,2.50,99.90,901712,32,20038,-75
2020-03-22 07:56:24,2.60,2.60,2.60,99.90,904870,32,19993,-74
2020-03-22 07:56:55,2.70,2.70,2.70,99.90,901282,32,20003,-76
2020-03-22 07:57:31,2.80,2.80,2.80,99.90,898823,32,20309,-74
2020-03-22 07:58:02,2.80,2.80,2.80,99.90,898337,33,19978,-76
2020-03-22 07:58:34,2.80,2.80,2.80,99.90,901497,33,20292,-76
2020-03-22 07:59:05,2.70,2.70,2.70,99.90,901724,32,19955,-75
2020-03-22 07:59:36,2.60,2.60,2.60,99.90,898864,33,19936,-73
2020-03-22 08:00:10,2.80,2.80,2.80,99.90,892600,33,19932,-74
2020-03-22 08:00:42,2.90,2.90,2.90,99.90,901801,32,19958,-74
2020-03-22 08:01:12,2.90,2.90,2.90,99.90,904700,32,20340,-74
2020-03-22 08:01:43,2.70,2.70,2.70,99.90,904665,32,19997,-73
2020-03-22 08:02:15,2.80,2.80,2.80,99.90,901817,32,20002,-76
2020-03-22 08:02:46,2.80,2.80,2.80,99.90,904990,32,20281,-73
2020-03-22 08:03:18,2.80,2.80,2.80,99.90,902298,32,20300,-75
2020-03-22 08:03:49,3.00,3.00,3.00,99.90,902283,32,19990,-73
2020-03-22 08:04:21,3.10,3.10,3.10,99.90,901975,32,20381,-74
2020-03-22 08:04:52,3.20,3.20,3.20,99.90,902052,32,19948,-75
2020-03-22 08:05:23,3.30,3.30,3.30,99.90,902162,32,20305,-73
2020-03-22 08:05:53,3.40,3.40,3.40,99.90,901510,32,19935,-74
2020-03-22 08:06:24,3.60,3.60,3.60,99.90,895349,33,20263,-74
2020-03-22 08:06:55,3.60,3.60,3.60,99.90,892747,33,19940,-75
2020-03-22 08:07:26,3.60,3.60,3.60,99.90,892344,33,19993,-74
2020-03-22 08:07:57,3.70,3.70,3.70,99.90,895376,33,20254,-73
2020-03-22 08:08:28,3.70,3.70,3.70,99.90,895906,33,19991,-75
2020-03-22 08:08:59,3.70,3.70,3.70,99.90,899297,32,20333,-74
2020-03-22 08:09:30,3.20,3.20,3.20,99.90,899004,32,19970,-74
2020-03-22 08:10:07,2.90,2.90,2.90,99.90,898807,33,19947,-75
2020-03-22 08:10:38,3.00,3.00,3.00,99.90,896553,33,19959,-75
2020-03-22 08:11:09,3.20,3.20,3.20,99.90,895579,33,19947,-74
2020-03-22 08:11:40,3.20,3.20,3.20,99.90,895672,33,19956,-74
2020-03-22 08:12:10,3.30,3.30,3.30,99.90,892497,33,20450,-75
2020-03-22 08:12:41,3.40,3.40,3.40,99.90,896017,33,19950,-74
2020-03-22 08:13:12,3.50,3.50,3.50,99.90,896187,32,19950,-74
2020-03-22 08:13:43,3.80,3.80,3.80,99.90,898562,33,19932,-75
2020-03-22 08:14:14,4.00,4.00,4.00,99.90,901676,32,19992,-73
2020-03-22 08:14:45,3.90,3.90,3.90,99.90,899108,32,20023,-74
2020-03-22 08:15:16,4.10,4.10,4.10,99.90,899218,32,19975,-77
2020-03-22 08:15:47,4.00,4.00,4.00,99.90,898460,33,20027,-74
2020-03-22 08:16:17,4.10,4.10,4.10,99.90,893062,33,19932,-74
2020-03-22 08:16:48,4.40,4.40,4.40,99.90,893023,33,20029,-75
2020-03-22 08:17:19,4.50,4.50,4.50,99.90,892639,33,19932,-74
2020-03-22 08:17:50,4.60,4.60,4.60,99.90,892940,33,20043,-76
2020-03-22 08:18:21,4.70,4.70,4.70,99.90,895644,33,19940,-75
2020-03-22 08:18:52,4.80,4.80,4.80,99.90,896036,33,19944,-76
2020-03-22 08:19:22,5.00,5.00,5.00,99.90,896390,32,19955,-75
2020-03-22 08:19:53,5.20,5.20,5.20,99.90,901767,32,20316,-75
2020-03-22 08:20:24,5.10,5.10,5.10,99.90,905242,32,19998,-73
2020-03-22 08:20:55,5.00,5.00,5.00,99.90,904881,32,19940,-75
2020-03-22 08:21:26,5.10,5.10,5.10,99.90,905615,32,19935,-76
2020-03-22 08:21:56,5.30,5.30,5.30,99.90,904653,32,19951,-75
2020-03-22 08:22:27,5.40,5.40,5.40,99.90,904760,32,20022,-74
2020-03-22 08:22:58,5.40,5.40,5.40,99.90,898219,33,20043,-73
2020-03-22 08:23:29,5.60,5.60,5.60,99.90,895848,33,19991,-74
2020-03-22 08:24:00,5.30,5.30,5.30,99.90,892550,33,19955,-74
2020-03-22 08:24:31,5.30,5.30,5.30,99.90,892780,33,19991,-74
2020-03-22 08:25:02,5.30,5.30,5.30,99.90,895455,33,20273,-74
2020-03-22 08:25:33,5.40,5.40,5.40,99.90,898086,33,19940,-75
2020-03-22 08:26:04,5.10,5.10,5.10,99.90,901462,32,19957,-74
2020-03-22 08:26:35,4.60,4.60,4.60,99.90,895349,33,20039,-74
2020-03-22 08:27:07,4.70,4.70,4.70,99.90,895407,33,19967,-74
2020-03-22 08:27:38,4.90,4.90,4.90,99.90,895160,33,20003,-74
2020-03-22 08:28:08,4.70,4.70,4.70,99.90,895353,33,19981,-74
2020-03-22 08:28:39,4.70,4.70,4.70,99.90,895521,33,19988,-77
2020-03-22 08:29:10,4.70,4.70,4.70,99.90,898084,33,20309,-75
2020-03-22 08:29:41,4.20,4.20,4.20,99.90,892522,33,19940,-74
2020-03-22 08:30:12,3.70,3.70,3.70,99.90,898644,33,19982,-73
2020-03-22 08:30:43,3.30,3.30,3.30,99.90,898430,33,19944,-75
2020-03-22 08:31:13,3.50,3.50,3.50,99.90,892242,33,20262,-73
2020-03-22 08:31:44,3.70,3.70,3.70,99.90,898300,33,20269,-74
2020-03-22 08:32:15,3.70,3.70,3.70,99.90,895819,33,19971,-73
2020-03-22 08:32:46,4.00,4.00,4.00,99.90,898907,32,19952,-74
2020-03-22 08:33:17,4.20,4.20,4.20,99.90,898964,32,19985,-75
2020-03-22 08:33:48,4.10,4.10,4.10,99.90,898746,33,19991,-76
2020-03-22 08:34:19,3.60,3.60,3.60,99.90,895914,33,19963,-72
2020-03-22 08:34:50,3.40,3.40,3.40,99.90,895733,33,19945,-76
2020-03-22 08:35:20,3.40,3.40,3.40,99.90,892525,33,20037,-73
2020-03-22 08:35:51,3.70,3.70,3.70,99.90,895255,33,20089,-73
2020-03-22 08:36:22,3.90,3.90,3.90,99.90,892690,33,19937,-75
2020-03-22 08:36:54,4.20,4.20,4.20,99.90,892801,33,19949,-78
2020-03-22 08:37:25,4.10,4.10,4.10,99.90,889584,33,20320,-75
2020-03-22 08:37:56,4.40,4.40,4.40,99.90,896008,33,19948,-77
2020-03-22 08:38:27,4.40,4.40,4.40,99.90,895659,33,19945,-76
2020-03-22 08:38:58,4.60,4.60,4.60,99.90,895756,33,19944,-74
2020-03-22 08:39:28,4.80,4.80,4.80,99.90,891807,33,19949,-76
2020-03-22 08:39:59,4.60,4.60,4.60,99.90,897998,33,19947,-76
2020-03-22 08:40:30,4.80,4.80,4.80,99.90,898676,33,19992,-75
2020-03-22 08:41:01,4.90,4.90,4.90,99.90,898188,33,19932,-73
2020-03-22 08:41:32,5.00,5.00,5.00,99.90,895428,33,19970,-77
2020-03-22 08:42:03,5.10,5.10,5.10,99.90,895642,33,19970,-76
2020-03-22 08:42:34,5.00,5.00,5.00,99.90,895793,33,20297,-77
2020-03-22 08:43:05,5.30,5.30,5.30,99.90,895611,33,19971,-74
2020-03-22 08:43:35,5.40,5.40,5.40,99.90,895713,33,19944,-74
2020-03-22 08:44:06,5.50,5.50,5.50,99.90,895834,33,19944,-77
2020-03-22 08:44:38,5.40,5.40,5.40,99.90,896689,32,19940,-76
2020-03-22 08:45:09,5.60,5.60,5.60,99.90,898756,33,20015,-76
2020-03-22 08:45:40,5.80,5.80,5.80,99.90,897258,33,20016,-76
2020-03-22 08:46:11,5.90,5.90,5.90,99.90,898300,33,20375,-76
2020-03-22 08:46:42,5.90,5.90,5.90,99.90,895531,33,19971,-76
2020-03-22 08:47:13,6.20,6.20,6.20,99.90,904490,32,19935,-77
2020-03-22 08:47:44,6.10,6.10,6.10,99.90,901833,32,19943,-77
2020-03-22 08:48:14,6.20,6.20,6.20,99.90,895919,33,20347,-74
2020-03-22 08:48:45,5.90,5.90,5.90,99.90,901270,33,20398,-75
2020-03-22 08:49:16,5.90,5.90,5.90,99.90,898781,33,20310,-73
2020-03-22 08:49:47,5.80,5.80,5.80,99.90,898733,33,19936,-75
2020-03-22 08:50:36,5.50,5.50,5.50,99.90,898559,33,19940,-75
2020-03-22 08:51:26,5.90,5.90,5.90,99.90,903738,32,19935,-76
2020-03-22 08:52:00,6.40,6.40,6.40,99.90,901284,32,19952,-74
2020-03-22 08:52:42,6.80,6.80,6.80,99.90,901660,32,19958,-73
2020-03-22 08:53:32,6.70,6.70,6.70,99.90,904809,32,19931,-74
2020-03-22 08:54:10,6.60,6.60,6.60,99.90,901629,32,19973,-74
2020-03-22 08:54:44,6.40,6.40,6.40,99.90,898351,33,19955,-74
2020-03-22 08:55:50,6.50,6.50,6.50,99.90,898437,33,19978,-75
2020-03-22 08:56:26,6.90,6.90,6.90,99.90,896686,33,20858,-75
2020-03-22 08:57:08,7.60,7.60,7.60,98.10,894956,33,19962,-75
2020-03-22 08:57:58,7.80,7.80,7.80,97.30,889538,33,19980,-75
2020-03-22 08:58:47,7.30,7.30,7.30,97.10,892761,33,20243,-77
2020-03-22 08:59:26,7.40,7.40,7.40,97.00,897173,33,19940,-74
2020-03-22 09:00:03,7.00,7.00,7.00,97.60,896359,33,19959,-75
2020-03-22 09:00:53,7.20,7.20,7.20,97.80,894705,33,19975,-75
2020-03-22 09:01:33,7.40,7.40,7.40,97.40,895486,33,19977,-80
2020-03-22 09:02:16,7.50,7.50,7.50,97.30,901750,32,20386,-78
2020-03-22 09:03:04,7.80,7.80,7.80,97.40,901243,32,19943,-78
2020-03-22 09:03:50,8.00,8.00,8.00,96.80,905431,32,19957,-78
2020-03-22 09:04:40,8.10,8.10,8.10,97.00,905230,32,20009,-81
2020-03-22 09:05:11,8.70,8.70,8.70,98.20,901316,33,19940,-78
2020-03-22 09:05:42,9.30,9.30,9.30,96.30,901766,32,20002,-77
2020-03-22 09:06:16,9.50,9.50,9.50,95.20,904555,32,20367,-76
2020-03-22 09:06:48,9.80,9.80,9.80,95.50,904421,32,20371,-79
2020-03-22 09:07:19,9.70,9.70,9.70,94.10,905038,32,20336,-78
2020-03-22 09:07:50,9.40,9.40,9.40,92.60,901750,32,19935,-76
2020-03-22 09:08:21,9.40,9.40,9.40,92.70,895995,33,19983,-77
2020-03-22 09:08:52,9.90,9.90,9.90,92.30,895505,33,19988,-78
2020-03-22 09:09:22,9.50,9.50,9.50,92.00,898203,33,19982,-74
2020-03-22 09:09:53,9.30,9.30,9.30,92.20,898521,33,20155,-75
2020-03-22 09:10:24,8.70,8.70,8.70,92.20,901583,32,19935,-75
2020-03-22 09:10:55,8.50,8.50,8.50,92.60,898786,32,20297,-76
2020-03-22 09:11:26,8.10,8.10,8.10,93.00,898591,33,19951,-75
2020-03-22 09:11:57,8.30,8.30,8.30,93.60,898697,33,20322,-80
2020-03-22 09:12:28,8.10,8.10,8.10,92.70,896195,32,19999,-77
2020-03-22 09:12:59,7.90,7.90,7.90,93.20,901949,32,20030,-74
2020-03-22 09:13:29,8.00,8.00,8.00,93.60,901168,32,20352,-78
2020-03-22 09:14:00,8.40,8.40,8.40,93.30,898868,32,19959,-77
2020-03-22 09:14:31,8.90,8.90,8.90,93.10,901280,33,20020,-77
2020-03-22 09:15:02,9.30,9.30,9.30,92.60,898556,33,20012,-78
2020-03-22 09:15:33,9.40,9.40,9.40,91.60,895681,33,19995,-79
2020-03-22 09:16:13,9.60,9.60,9.60,91.50,895964,33,20012,-77
2020-03-22 09:16:44,9.60,9.60,9.60,90.20,896865,33,19952,-76
2020-03-22 09:17:15,8.70,8.70,8.70,90.10,900309,32,20247,-78
2020-03-22 09:18:12,7.90,7.90,7.90,90.70,901737,32,19973,-81
2020-03-22 09:19:01,7.90,7.90,7.90,91.80,900861,32,20375,-80
2020-03-22 09:19:32,7.50,7.50,7.50,92.40,901621,32,19999,-79
2020-03-22 09:20:07,7.00,7.00,7.00,92.40,899934,33,20081,-78
2020-03-22 09:20:53,7.20,7.20,7.20,93.10,897924,33,19959,-83
2020-03-22 09:21:27,7.80,7.80,7.80,92.80,898802,33,19940,-78
2020-03-22 09:22:30,7.40,7.40,7.40,92.50,901250,33,19974,-78
2020-03-22 09:23:01,6.70,6.70,6.70,92.80,895410,33,20346,-81
2020-03-22 09:23:32,6.40,6.40,6.40,95.10,891912,33,19940,-77
2020-03-22 09:24:03,6.90,6.90,6.90,95.60,893068,33,19937,-78
2020-03-22 09:24:33,7.60,7.60,7.60,95.20,897094,33,20050,-78
2020-03-22 09:25:04,7.90,7.90,7.90,94.20,898501,33,19955,-78
2020-03-22 09:25:35,8.10,8.10,8.10,93.10,898053,33,19947,-76
2020-03-22 09:26:06,8.30,8.30,8.30,92.70,901581,32,20296,-77
2020-03-22 09:26:37,8.60,8.60,8.60,92.40,900595,32,19944,-77
2020-03-22 09:27:08,8.90,8.90,8.90,92.10,896166,33,20011,-77
2020-03-22 09:27:39,9.10,9.10,9.10,91.80,896217,33,20317,-78
2020-03-22 09:28:09,9.40,9.40,9.40,91.10,898355,33,19940,-78
2020-03-22 09:28:40,9.10,9.10,9.10,91.20,901784,32,19960,-79
2020-03-22 09:29:11,9.50,9.50,9.50,90.70,900639,33,19954,-80
2020-03-22 09:29:42,9.80,9.80,9.80,90.30,901737,32,20023,-79
2020-03-22 09:30:13,9.80,9.80,9.80,89.10,898302,33,20004,-79
2020-03-22 09:30:44,10.00,10.00,10.00,89.00,901584,32,19940,-77
2020-03-22 09:31:14,10.10,10.10,10.10,87.90,901371,32,19936,-79
2020-03-22 09:31:45,9.80,9.80,9.80,87.90,898540,33,20024,-76
2020-03-22 09:32:16,9.90,9.90,9.90,87.80,898535,33,19932,-77
2020-03-22 09:32:47,10.20,10.20,10.20,87.90,895465,33,19941,-76
2020-03-22 09:33:18,10.10,10.10,10.10,87.00,895445,33,20326,-78
2020-03-22 09:33:48,10.50,10.50,10.50,86.60,895699,33,19948,-77
2020-03-22 09:34:19,10.30,10.30,10.30,86.10,897707,33,19932,-78
2020-03-22 09:34:50,10.50,10.50,10.50,85.80,898366,33,20357,-76
2020-03-22 09:35:21,10.70,10.70,10.70,85.60,898077,33,20270,-76
2020-03-22 09:35:52,10.30,10.30,10.30,85.30,903996,32,20364,-78
2020-03-22 09:36:23,9.70,9.70,9.70,85.20,901637,32,19950,-76
2020-03-22 09:36:53,9.70,9.70,9.70,86.50,901762,32,19971,-77
2020-03-22 09:37:24,9.80,9.80,9.80,86.20,895433,33,19933,-74
2020-03-22 09:37:55,9.90,9.90,9.90,85.80,899730,32,19936,-75
2020-03-22 09:38:26,10.30,10.30,10.30,85.50,901383,32,19940,-75
2020-03-22 09:38:57,10.30,10.30,10.30,85.20,901682,32,20034,-78
2020-03-22 09:39:28,10.70,10.70,10.70,84.40,898852,32,20357,-76
2020-03-22 09:39:59,10.50,10.50,10.50,83.70,898242,33,19940,-75
2020-03-22 09:40:30,10.30,10.30,10.30,83.80,901621,32,19960,-76
2020-03-22 09:41:01,10.40,10.40,10.40,82.60,898794,33,19935,-76
2020-03-22 09:41:32,10.40,10.40,10.40,82.10,898391,32,20322,-76
2020-03-22 09:42:03,9.90,9.90,9.90,79.80,898870,32,19982,-77
2020-03-22 09:42:33,8.90,8.90,8.90,81.90,898449,33,19939,-77
2020-03-22 09:43:04,8.80,8.80,8.80,84.60,898755,32,20361,-77
2020-03-22 09:43:35,8.40,8.40,8.40,84.80,898051,33,19940,-79
2020-03-22 09:44:06,8.20,8.20,8.20,86.50,898033,33,19944,-79
2020-03-22 09:44:37,8.80,8.80,8.80,87.00,898165,33,19974,-81
2020-03-22 09:45:08,8.40,8.40,8.40,86.90,898333,33,19936,-79
2020-03-22 09:46:10,8.80,8.80,8.80,87.70,898484,33,19939,-78
2020-03-22 09:46:42,8.90,8.90,8.90,87.90,898373,32,19999,-81
2020-03-22 09:47:12,10.00,10.00,10.00,85.40,898311,32,20067,-78
2020-03-22 09:47:43,9.60,9.60,9.60,83.60,899376,32,20807,-77
2020-03-22 09:48:14,8.90,8.90,8.90,83.80,901323,33,19943,-79
2020-03-22 09:48:45,8.60,8.60,8.60,85.10,901341,32,19973,-78
2020-03-22 09:49:16,7.90,7.90,7.90,86.90,895699,33,19956,-77
2020-03-22 09:49:47,8.40,8.40,8.40,89.00,892787,33,19936,-80
2020-03-22 09:50:18,8.80,8.80,8.80,88.60,898664,33,20322,-77
2020-03-22 09:50:49,9.30,9.30,9.30,87.90,895313,33,19948,-78
2020-03-22 09:51:20,9.70,9.70,9.70,86.60,895953,33,19944,-79
2020-03-22 09:51:51,10.10,10.10,10.10,84.90,896891,33,20300,-77
2020-03-22 09:52:22,9.30,9.30,9.30,85.30,899238,32,20026,-77
2020-03-22 09:52:53,9.90,9.90,9.90,83.80,898970,32,20361,-77
2020-03-22 09:53:24,10.00,10.00,10.00,82.00,901486,32,20313,-78
2020-03-22 09:53:55,10.10,10.10,10.10,81.30,903088,32,19951,-77
2020-03-22 09:54:26,10.40,10.40,10.40,80.80,901710,32,19944,-79
2020-03-22 09:54:57,10.70,10.70,10.70,80.70,901819,32,19940,-79
2020-03-22 09:55:28,10.70,10.70,10.70,79.60,898405,33,20514,-80
2020-03-22 09:55:59,11.10,11.10,11.10,79.40,899908,33,19940,-80
2020-03-22 09:56:30,11.10,11.10,11.10,78.10,901069,33,19970,-75
2020-03-22 09:57:00,11.40,11.40,11.40,77.90,901315,32,19943,-76
2020-03-22 09:57:31,11.40,11.40,11.40,75.90,901548,32,19965,-77
2020-03-22 09:58:02,11.50,11.50,11.50,75.90,900278,32,19987,-75
2020-03-22 09:58:34,11.40,11.40,11.40,75.40,903259,32,20398,-75
2020-03-22 09:59:05,11.50,11.50,11.50,76.00,900259,32,20037,-76
2020-03-22 09:59:36,11.60,11.60,11.60,76.20,898756,32,19940,-76
2020-03-22 10:00:07,11.30,11.30,11.30,75.20,902835,32,19936,-76
2020-03-22 10:00:38,11.30,11.30,11.30,76.80,904866,32,20343,-75
2020-03-22 10:01:09,11.80,11.80,11.80,75.50,901501,32,19939,-76
2020-03-22 10:01:40,12.30,12.30,12.30,75.00,895360,33,19948,-76
2020-03-22 10:02:11,11.70,11.70,11.70,72.60,898201,33,19940,-76
2020-03-22 10:02:42,11.10,11.10,11.10,73.60,898471,33,20243,-76
2020-03-22 10:03:12,10.00,10.00,10.00,74.70,898631,32,19991,-76
2020-03-22 10:03:44,9.50,9.50,9.50,77.10,898870,32,19954,-75
2020-03-22 10:04:14,9.00,9.00,9.00,78.80,899255,32,19959,-76
2020-03-22 10:04:46,8.40,8.40,8.40,80.70,901770,32,19954,-76
2020-03-22 10:05:16,8.50,8.50,8.50,82.90,901546,32,20463,-75
2020-03-22 10:05:47,9.00,9.00,9.00,84.10,895268,33,20025,-75
2020-03-22 10:06:18,9.50,9.50,9.50,83.00,898149,33,19948,-74
2020-03-22 10:06:49,9.40,9.40,9.40,81.90,895463,33,19932,-77
2020-03-22 10:07:20,8.60,8.60,8.60,81.30,899937,32,20452,-76
2020-03-22 10:07:51,8.10,8.10,8.10,82.60,901246,32,19943,-75
2020-03-22 10:08:21,7.80,7.80,7.80,84.70,898486,33,19948,-77
2020-03-22 10:08:52,7.80,7.80,7.80,84.70,896078,33,19932,-77
2020-03-22 10:09:25,8.10,8.10,8.10,85.70,894428,33,19990,-76
2020-03-22 10:09:56,8.20,8.20,8.20,85.70,898541,33,20272,-75
2020-03-22 10:10:35,8.80,8.80,8.80,84.60,898562,33,19970,-75
2020-03-22 10:11:05,9.00,9.00,9.00,83.10,899670,32,19948,-76
2020-03-22 10:11:36,8.90,8.90,8.90,82.40,895080,33,19945,-76
2020-03-22 10:12:07,9.40,9.40,9.40,82.00,892548,33,19948,-74
2020-03-22 10:12:38,8.90,8.90,8.90,81.30,898136,33,19998,-75
2020-03-22 10:13:09,8.40,8.40,8.40,82.00,898978,32,19935,-75
2020-03-22 10:13:39,8.70,8.70,8.70,83.50,901772,32,20300,-74
2020-03-22 10:14:10,9.10,9.10,9.10,82.30,901120,33,20349,-74
2020-03-22 10:14:41,8.70,8.70,8.70,81.80,901764,32,19971,-76
2020-03-22 10:15:12,8.10,8.10,8.10,82.40,901102,33,19948,-76
2020-03-22 10:15:43,8.50,8.50,8.50,82.80,901949,32,19985,-75
2020-03-22 10:16:13,8.90,8.90,8.90,82.80,904277,32,19989,-75
2020-03-22 10:16:45,9.40,9.40,9.40,82.10,904305,32,19947,-75
2020-03-22 10:17:16,10.00,10.00,10.00,79.80,903705,32,20271,-77
2020-03-22 10:17:46,9.50,9.50,9.50,78.30,901490,33,19951,-75
2020-03-22 10:18:17,8.90,8.90,8.90,79.60,901756,32,19958,-76
2020-03-22 10:18:48,8.60,8.60,8.60,81.00,904442,32,20329,-76
2020-03-22 10:19:19,9.00,9.00,9.00,82.70,897061,33,19944,-75
2020-03-22 10:19:50,9.00,9.00,9.00,82.00,895430,33,19932,-75
2020-03-22 10:20:21,8.40,8.40,8.40,82.70,892379,33,20377,-76
2020-03-22 10:20:52,8.40,8.40,8.40,84.20,892654,33,19967,-74
2020-03-22 10:21:22,8.90,8.90,8.90,84.40,896883,33,19944,-75
2020-03-22 10:21:53,9.20,9.20,9.20,83.50,901725,32,19940,-75
2020-03-22 10:22:24,9.50,9.50,9.50,82.90,901598,32,19981,-75
2020-03-22 10:22:55,9.50,9.50,9.50,82.60,904885,32,20371,-76
2020-03-22 10:23:26,9.90,9.90,9.90,82.20,904829,32,19993,-76
2020-03-22 10:23:57,10.40,10.40,10.40,81.60,900119,32,19936,-75
2020-03-22 10:24:28,10.60,10.60,10.60,80.50,901246,33,20316,-76
2020-03-22 10:24:59,11.10,11.10,11.10,79.40,894966,33,19933,-75
2020-03-22 10:25:30,11.40,11.40,11.40,78.20,900646,32,19936,-75
2020-03-22 10:26:00,11.50,11.50,11.50,77.40,901306,33,19943,-74
2020-03-22 10:26:31,11.70,11.70,11.70,76.60,895765,33,19953,-76
2020-03-22 10:27:02,11.90,11.90,11.90,75.20,904362,32,20317,-73
2020-03-22 10:27:33,12.00,12.00,12.00,74.10,898622,33,20298,-73
2020-03-22 10:28:04,11.30,11.30,11.30,72.30,898755,33,20348,-76
2020-03-22 10:28:35,11.00,11.00,11.00,73.40,901272,33,19955,-75
2020-03-22 10:29:05,9.70,9.70,9.70,72.10,898282,33,19932,-77
2020-03-22 10:29:36,9.20,9.20,9.20,74.80,901156,32,19990,-75
2020-03-22 10:30:07,8.50,8.50,8.50,75.90,904690,32,19935,-75
2020-03-22 10:30:38,8.00,8.00,8.00,78.20,901160,33,19932,-75
2020-03-22 10:31:09,7.90,7.90,7.90,79.90,901582,32,19944,-75
2020-03-22 10:31:40,7.70,7.70,7.70,81.50,907847,32,20309,-75
2020-03-22 10:32:10,7.80,7.80,7.80,83.60,904835,32,19965,-75
2020-03-22 10:32:42,8.20,8.20,8.20,83.70,904708,32,19969,-74
2020-03-22 10:33:12,7.70,7.70,7.70,83.10,905566,32,20331,-75
2020-03-22 10:33:43,8.00,8.00,8.00,83.80,901292,33,19935,-74
2020-03-22 10:34:14,8.90,8.90,8.90,83.70,901871,32,20015,-74
2020-03-22 10:34:45,9.50,9.50,9.50,82.10,901610,32,19974,-75
2020-03-22 10:35:16,9.70,9.70,9.70,80.80,905652,32,19943,-74
2020-03-22 10:35:47,9.50,9.50,9.50,78.30,907465,32,19931,-76
2020-03-22 10:36:18,9.60,9.60,9.60,78.10,908112,32,19978,-73
2020-03-22 10:36:48,9.40,9.40,9.40,77.80,911022,32,19980,-73
2020-03-22 10:37:19,9.70,9.70,9.70,78.40,907676,32,19938,-73
2020-03-22 10:37:50,10.30,10.30,10.30,77.30,904679,32,19950,-72
2020-03-22 10:38:21,10.50,10.50,10.50,75.60,904522,32,19981,-72
2020-03-22 10:38:52,10.50,10.50,10.50,75.60,904819,32,20329,-71
2020-03-22 10:39:22,10.40,10.40,10.40,75.10,908465,32,19935,-73
2020-03-22 10:39:53,10.30,10.30,10.30,74.40,908244,32,19969,-76
2020-03-22 10:40:24,10.10,10.10,10.10,74.70,907716,32,19970,-75
2020-03-22 10:40:55,10.20,10.20,10.20,76.00,905234,32,20113,-75
2020-03-22 10:41:26,10.60,10.60,10.60,75.20,907459,32,20298,-74
2020-03-22 10:41:57,10.50,10.50,10.50,75.10,901161,33,19931,-74
2020-03-22 10:42:28,10.60,10.60,10.60,74.70,898279,33,21714,-75
2020-03-22 10:42:59,10.90,10.90,10.90,74.30,892310,33,19972,-76
2020-03-22 10:43:29,11.20,11.20,11.20,73.70,897065,33,20027,-75
2020-03-22 10:44:00,11.20,11.20,11.20,73.10,898634,33,20368,-75
2020-03-22 10:44:31,11.50,11.50,11.50,72.10,901842,32,19954,-75
2020-03-22 10:45:02,12.00,12.00,12.00,71.60,897742,33,19983,-75
2020-03-22 10:45:33,11.90,11.90,11.90,70.20,902984,32,20375,-74
2020-03-22 10:46:04,12.00,12.00,12.00,69.40,898550,33,19969,-75
2020-03-22 10:46:35,11.70,11.70,11.70,69.90,898837,32,20003,-75
2020-03-22 10:47:05,11.60,11.60,11.60,69.70,903522,32,19998,-75
2020-03-22 10:47:36,11.70,11.70,11.70,70.10,904263,32,19936,-76
2020-03-22 10:48:07,11.50,11.50,11.50,69.20,904415,32,19951,-74
2020-03-22 10:48:38,11.50,11.50,11.50,68.60,901518,33,20261,-75
2020-03-22 10:49:09,11.80,11.80,11.80,68.40,898947,32,19951,-77
2020-03-22 10:49:40,11.80,11.80,11.80,67.70,904391,32,20246,-74
2020-03-22 10:50:11,11.80,11.80,11.80,67.50,902401,32,19970,-77
2020-03-22 10:50:42,11.70,11.70,11.70,66.70,903950,32,20034,-75
2020-03-22 10:51:13,12.30,12.30,12.30,67.10,904586,32,20324,-76
2020-03-22 10:51:44,12.70,12.70,12.70,65.90,900071,33,19955,-74
2020-03-22 10:52:14,13.00,13.00,13.00,64.50,898474,32,20011,-74
2020-03-22 10:52:48,12.90,12.90,12.90,64.10,900079,32,19977,-74
2020-03-22 10:53:19,13.10,13.10,13.10,63.40,898771,33,19936,-74
2020-03-22 10:53:50,12.60,12.60,12.60,62.30,898788,33,19936,-76
2020-03-22 10:54:21,12.80,12.80,12.80,62.40,896303,33,20002,-75
2020-03-22 10:54:51,12.60,12.60,12.60,61.00,898460,33,20289,-76
2020-03-22 10:55:22,11.00,11.00,11.00,61.60,894146,33,20298,-75
2020-03-22 10:55:53,10.20,10.20,10.20,64.70,895527,33,19959,-76
2020-03-22 10:56:27,10.70,10.70,10.70,66.10,898542,33,19963,-76
2020-03-22 10:56:59,10.60,10.60,10.60,66.70,898874,32,19940,-76
2020-03-22 10:57:29,10.90,10.90,10.90,67.20,900803,33,19962,-75
2020-03-22 10:58:00,11.10,11.10,11.10,67.30,901735,32,19956,-73
2020-03-22 10:58:31,11.50,11.50,11.50,66.20,901344,32,19939,-75
2020-03-22 10:59:03,11.90,11.90,11.90,65.40,898238,32,19940,-76
2020-03-22 10:59:33,12.00,12.00,12.00,65.00,900913,33,19943,-74
2020-03-22 11:00:16,12.00,12.00,12.00,64.00,898261,33,19939,-74
2020-03-22 11:00:48,11.60,11.60,11.60,63.70,893427,33,19955,-75
2020-03-22 11:01:19,11.40,11.40,11.40,65.00,898414,32,20355,-73
2020-03-22 11:01:51,12.10,12.10,12.10,65.00,903404,32,19992,-73
2020-03-22 11:02:21,11.90,11.90,11.90,64.50,904047,32,20347,-74
2020-03-22 11:02:52,11.30,11.30,11.30,64.40,901025,32,19955,-72
2020-03-22 11:03:23,11.00,11.00,11.00,65.10,904785,32,20300,-73
2020-03-22 11:03:54,10.80,10.80,10.80,66.90,904491,32,20370,-74
2020-03-22 11:04:25,11.00,11.00,11.00,66.50,904785,32,19943,-72
2020-03-22 11:04:56,11.40,11.40,11.40,65.50,908022,32,20338,-72
2020-03-22 11:05:27,12.00,12.00,12.00,65.40,905327,32,19947,-74
2020-03-22 11:05:58,12.20,12.20,12.20,63.90,907696,32,20400,-72
2020-03-22 11:06:28,12.10,12.10,12.10,63.30,904234,32,19973,-74
2020-03-22 11:06:59,12.10,12.10,12.10,62.00,904900,32,19960,-76
2020-03-22 11:07:31,12.10,12.10,12.10,61.50,901868,32,19996,-78
2020-03-22 11:08:01,12.20,12.20,12.20,61.30,898804,32,20030,-75
2020-03-22 11:08:32,11.90,11.90,11.90,61.80,901467,33,19942,-75
2020-03-22 11:09:09,11.80,11.80,11.80,62.10,898238,33,20328,-77
2020-03-22 11:09:45,11.80,11.80,11.80,62.30,901148,33,19958,-76
2020-03-22 11:10:16,12.10,12.10,12.10,61.80,897939,33,20325,-76
2020-03-22 11:10:47,11.70,11.70,11.70,61.30,898339,33,19971,-77
2020-03-22 11:11:18,11.80,11.80,11.80,60.50,902580,32,20004,-76
2020-03-22 11:11:50,11.20,11.20,11.20,61.50,899304,33,19978,-78
2020-03-22 11:12:21,10.90,10.90,10.90,62.30,897093,33,19964,-77
2020-03-22 11:12:54,11.20,11.20,11.20,61.90,898206,33,19932,-79
2020-03-22 11:13:24,10.90,10.90,10.90,61.90,905358,32,20002,-75
2020-03-22 11:13:56,10.60,10.60,10.60,61.60,902996,32,19988,-78
2020-03-22 11:14:27,10.60,10.60,10.60,62.00,904546,32,19939,-77
2020-03-22 11:14:58,10.70,10.70,10.70,62.30,901635,33,19991,-79
2020-03-22 11:15:29,10.50,10.50,10.50,61.30,906894,32,19973,-78
2020-03-22 11:16:00,10.60,10.60,10.60,61.90,904382,32,20302,-77
2020-03-22 11:16:31,10.70,10.70,10.70,62.90,904746,32,19949,-77
2020-03-22 11:17:01,10.30,10.30,10.30,62.40,901404,33,19962,-78
2020-03-22 11:17:32,10.10,10.10,10.10,63.20,897809,32,19958,-77
2020-03-22 11:18:03,10.40,10.40,10.40,63.80,898813,33,20298,-76
2020-03-22 11:18:34,10.90,10.90,10.90,63.20,898349,33,19959,-77
2020-03-22 11:19:05,11.10,11.10,11.10,62.30,898947,32,19940,-77
2020-03-22 11:19:36,11.40,11.40,11.40,61.80,904084,32,19995,-77
2020-03-22 11:20:07,11.50,11.50,11.50,61.60,895190,33,19944,-77
2020-03-22 11:20:37,12.00,12.00,12.00,61.10,892236,33,20357,-77
2020-03-22 11:21:08,12.40,12.40,12.40,60.00,893135,33,19937,-78
2020-03-22 11:21:39,12.20,12.20,12.20,59.40,901653,33,19940,-77
2020-03-22 11:22:10,11.40,11.40,11.40,59.30,904491,32,19959,-77
2020-03-22 11:22:41,10.60,10.60,10.60,60.10,907954,32,19930,-79
2020-03-22 11:23:12,10.00,10.00,10.00,61.30,903599,32,20309,-79
2020-03-22 11:23:42,9.90,9.90,9.90,62.90,901678,32,20330,-78
2020-03-22 11:24:13,10.10,10.10,10.10,62.90,901945,32,20386,-76
2020-03-22 11:24:44,10.10,10.10,10.10,63.40,902536,32,20387,-78
2020-03-22 11:25:15,10.60,10.60,10.60,63.80,904425,32,19943,-77
2020-03-22 11:25:47,11.40,11.40,11.40,62.90,901780,32,19939,-77
2020-03-22 11:26:18,11.90,11.90,11.90,61.80,898808,33,20350,-77
2020-03-22 11:26:49,11.70,11.70,11.70,60.40,904677,32,19999,-77
2020-03-22 11:27:20,11.20,11.20,11.20,61.00,905168,32,19939,-77
2020-03-22 11:27:51,11.70,11.70,11.70,60.90,905036,32,19942,-78
2020-03-22 11:28:22,11.50,11.50,11.50,60.50,905436,32,19939,-79
2020-03-22 11:28:53,11.40,11.40,11.40,60.40,904682,32,19939,-79
2020-03-22 11:29:23,10.80,10.80,10.80,60.50,896814,33,19999,-77
2020-03-22 11:29:54,11.00,11.00,11.00,60.40,898846,33,20379,-77
2020-03-22 11:30:25,11.00,11.00,11.00,60.70,898580,33,19952,-79
2020-03-22 11:30:56,11.40,11.40,11.40,59.80,898989,33,19960,-79
2020-03-22 11:31:27,11.60,11.60,11.60,59.50,900104,33,19940,-78
2020-03-22 11:31:58,11.40,11.40,11.40,59.00,904835,32,19973,-78
2020-03-22 11:32:28,11.20,11.20,11.20,59.30,901800,32,19935,-78
2020-03-22 11:32:59,11.00,11.00,11.00,59.40,899110,32,20357,-77
2020-03-22 11:33:30,11.40,11.40,11.40,59.60,899646,32,19945,-78
2020-03-22 11:34:01,11.90,11.90,11.90,59.30,905206,32,19947,-76
2020-03-22 11:34:32,12.20,12.20,12.20,58.80,905017,32,19932,-77
2020-03-22 11:35:03,12.40,12.40,12.40,58.10,904838,32,19936,-79
2020-03-22 11:35:34,12.90,12.90,12.90,57.90,907993,32,20032,-79
2020-03-22 11:36:05,13.00,13.00,13.00,56.80,901460,32,19936,-77
2020-03-22 11:36:36,12.60,12.60,12.60,56.70,905073,32,19963,-77
2020-03-22 11:37:06,12.50,12.50,12.50,56.90,904800,32,20022,-77
2020-03-22 11:37:37,12.60,12.60,12.60,56.40,892738,33,19984,-80
2020-03-22 11:38:08,12.70,12.70,12.70,56.30,899097,32,19944,-78
2020-03-22 11:38:39,12.20,12.20,12.20,56.60,898751,33,20301,-77
2020-03-22 11:39:17,11.90,11.90,11.90,56.90,900242,32,19975,-78
2020-03-22 11:39:48,11.60,11.60,11.60,57.50,908270,32,20305,-76
2020-03-22 11:40:19,11.90,11.90,11.90,57.40,906941,32,19943,-78
2020-03-22 11:40:50,11.80,11.80,11.80,57.40,909003,32,19947,-78
2020-03-22 11:41:20,11.90,11.90,11.90,57.70,900005,32,19990,-77
2020-03-22 11:41:51,11.80,11.80,11.80,57.60,895778,33,19972,-77
2020-03-22 11:42:22,12.00,12.00,12.00,57.40,898443,33,19936,-74
2020-03-22 11:42:53,12.10,12.10,12.10,57.50,895389,33,19940,-76
2020-03-22 11:43:42,12.20,12.20,12.20,57.60,900735,32,20400,-78
2020-03-22 11:44:13,12.10,12.10,12.10,56.90,903323,32,19951,-77
2020-03-22 11:45:02,12.20,12.20,12.20,56.90,901947,32,19944,-77
2020-03-22 11:45:41,12.30,12.30,12.30,57.00,904797,32,19958,-76
2020-03-22 11:46:30,12.70,12.70,12.70,57.00,900957,33,19967,-78
2020-03-22 11:47:27,13.10,13.10,13.10,56.60,901477,33,19939,-76
2020-03-22 11:47:58,12.80,12.80,12.80,55.70,903769,32,20021,-78
2020-03-22 11:48:33,12.70,12.70,12.70,56.80,908298,32,20381,-79
2020-03-22 11:49:09,12.40,12.40,12.40,56.60,908126,32,19985,-77
2020-03-22 11:49:59,11.90,11.90,11.90,57.00,910883,32,19993,-78
2020-03-22 11:50:47,12.30,12.30,12.30,57.20,908232,32,20328,-78
2020-03-22 11:51:18,12.30,12.30,12.30,56.80,905189,32,19943,-78
2020-03-22 11:51:54,12.80,12.80,12.80,56.80,901908,32,19939,-79
2020-03-22 11:52:28,13.10,13.10,13.10,56.30,898562,33,20279,-78
2020-03-22 11:53:00,13.20,13.20,13.20,55.90,904334,32,19947,-76
2020-03-22 11:53:31,13.40,13.40,13.40,55.10,899571,33,19940,-78
2020-03-22 11:54:02,13.20,13.20,13.20,55.00,901788,32,20357,-77
2020-03-22 11:54:33,12.50,12.50,12.50,55.40,898477,33,19944,-77
2020-03-22 11:55:04,12.40,12.40,12.40,56.00,903993,32,19945,-77
2020-03-22 11:55:35,11.80,11.80,11.80,56.00,900821,32,19948,-78
2020-03-22 11:56:05,11.90,11.90,11.90,56.20,898567,32,19954,-77
2020-03-22 11:56:36,11.70,11.70,11.70,56.70,897696,32,19939,-78
2020-03-22 11:57:08,11.70,11.70,11.70,57.00,900301,32,20321,-77
2020-03-22 11:57:42,11.70,11.70,11.70,57.20,901678,32,20382,-77
2020-03-22 11:58:20,11.80,11.80,11.80,57.20,901630,32,19990,-77
2020-03-22 11:58:51,11.70,11.70,11.70,57.30,898659,32,19970,-80
2020-03-22 11:59:22,11.90,11.90,11.90,57.20,905438,32,19936,-78
2020-03-22 11:59:53,11.60,11.60,11.60,57.30,904813,32,19949,-76
2020-03-22 12:00:37,11.70,11.70,11.70,57.30,901449,32,19951,-77
2020-03-22 12:01:19,11.40,11.40,11.40,57.50,902637,32,20331,-78
2020-03-22 12:02:09,11.50,11.50,11.50,58.00,904543,32,19936,-78
2020-03-22 12:02:46,11.50,11.50,11.50,57.90,907534,32,19982,-78
2020-03-22 12:03:36,11.40,11.40,11.40,58.20,901003,32,20289,-78
2020-03-22 12:04:07,10.80,10.80,10.80,58.60,901991,32,19951,-76
2020-03-22 12:04:38,10.30,10.30,10.30,59.30,904217,32,19964,-77
2020-03-22 12:05:19,10.30,10.30,10.30,59.60,903153,32,20287,-80
2020-03-22 12:05:50,10.00,10.00,10.00,59.10,895252,33,19954,-76
2020-03-22 12:06:33,9.50,9.50,9.50,60.00,898841,33,19982,-78
2020-03-22 12:07:09,9.30,9.30,9.30,60.90,901452,32,19943,-79
2020-03-22 12:07:45,8.70,8.70,8.70,61.50,905403,32,19940,-79
2020-03-22 12:08:27,8.80,8.80,8.80,61.90,901750,32,19975,-79
2020-03-22 12:09:17,8.90,8.90,8.90,62.50,904902,32,20337,-79
2020-03-22 12:09:50,8.90,8.90,8.90,62.90,897979,33,19948,-76
2020-03-22 12:10:40,9.00,9.00,9.00,63.00,904999,32,19972,-78
2020-03-22 12:11:29,8.80,8.80,8.80,62.20,900783,32,19950,-79
2020-03-22 12:12:26,8.20,8.20,8.20,62.20,905571,32,20082,-80
2020-03-22 12:13:11,7.50,7.50,7.50,63.20,909738,32,20271,-78
2020-03-22 12:14:00,7.00,7.00,7.00,65.50,907808,32,20057,-78
2020-03-22 12:14:50,6.90,6.90,6.90,67.30,910555,32,20356,-79
2020-03-22 12:15:21,6.60,6.60,6.60,68.40,906655,32,19947,-77
2020-03-22 12:16:10,6.50,6.50,6.50,69.80,905082,32,19951,-77
2020-03-22 12:16:55,6.60,6.60,6.60,70.60,902855,32,19947,-78
2020-03-22 12:17:36,6.70,6.70,6.70,71.50,900753,32,19952,-78
2020-03-22 12:18:25,6.60,6.60,6.60,72.60,904689,32,20336,-78
2020-03-22 12:19:11,6.70,6.70,6.70,73.50,903144,32,19935,-76
2020-03-22 12:19:59,6.60,6.60,6.60,72.90,902157,32,20393,-80
2020-03-22 12:20:42,6.30,6.30,6.30,74.20,898282,33,19975,-79
2020-03-22 12:21:17,6.50,6.50,6.50,74.80,897195,33,19962,-77
2020-03-22 12:21:58,6.60,6.60,6.60,74.20,901687,32,19947,-77
2020-03-22 12:22:29,6.60,6.60,6.60,74.30,901786,32,20019,-77
2020-03-22 12:23:00,6.70,6.70,6.70,74.10,903454,32,19943,-75
2020-03-22 12:23:31,6.90,6.90,6.90,74.00,903525,32,19982,-76
2020-03-22 12:24:02,6.80,6.80,6.80,72.10,898745,33,20332,-75
2020-03-22 12:24:33,6.80,6.80,6.80,71.70,889523,33,20347,-75
2020-03-22 12:25:04,6.70,6.70,6.70,72.00,901689,32,20471,-75
2020-03-22 12:25:35,6.70,6.70,6.70,72.80,901598,32,20066,-77
2020-03-22 12:26:06,6.60,6.60,6.60,73.80,901651,32,20333,-76
2020-03-22 12:26:37,6.60,6.60,6.60,74.10,901504,33,19980,-76
2020-03-22 12:27:08,6.50,6.50,6.50,75.70,899314,32,19990,-77
2020-03-22 12:27:38,6.50,6.50,6.50,76.10,901973,32,20009,-78
2020-03-22 12:28:09,6.50,6.50,6.50,74.30,898614,33,19940,-76
2020-03-22 12:28:40,6.50,6.50,6.50,74.20,898905,33,19990,-77
2020-03-22 12:29:11,6.40,6.40,6.40,74.30,898388,32,19960,-77
2020-03-22 12:29:42,6.40,6.40,6.40,74.00,898473,33,19967,-77
2020-03-22 12:30:19,6.30,6.30,6.30,74.40,898482,33,20023,-76
2020-03-22 12:30:50,6.30,6.30,6.30,74.40,895697,33,19999,-75
2020-03-22 12:31:21,6.30,6.30,6.30,74.60,900069,33,19940,-75
2020-03-22 12:31:52,6.10,6.10,6.10,75.20,901838,32,19936,-77
2020-03-22 12:32:23,6.20,6.20,6.20,75.90,905586,32,19938,-76
2020-03-22 12:32:54,6.30,6.30,6.30,76.60,904572,32,19946,-75
2020-03-22 12:33:24,6.50,6.50,6.50,76.90,893501,33,19980,-77
2020-03-22 12:33:55,6.50,6.50,6.50,78.00,895737,33,19978,-77
2020-03-22 12:34:26,6.20,6.20,6.20,77.40,895851,33,19970,-75
2020-03-22 12:34:57,6.00,6.00,6.00,78.90,898583,33,19947,-77
2020-03-22 12:35:28,6.10,6.10,6.10,79.10,901526,32,20312,-77
2020-03-22 12:35:59,6.20,6.20,6.20,79.10,901776,32,19932,-74
2020-03-22 12:36:31,6.20,6.20,6.20,79.00,895978,33,19944,-76
2020-03-22 12:37:02,6.10,6.10,6.10,79.20,898413,33,19975,-76
2020-03-22 12:37:34,6.10,6.10,6.10,80.00,899198,32,19952,-77
2020-03-22 12:38:05,6.10,6.10,6.10,79.70,899184,32,19978,-77
2020-03-22 12:38:35,5.90,5.90,5.90,78.20,899341,32,19981,-76
2020-03-22 12:39:24,5.70,5.70,5.70,79.20,902116,32,20283,-74
2020-03-22 12:39:55,5.60,5.60,5.60,79.30,901357,33,19944,-78
2020-03-22 12:40:33,5.40,5.40,5.40,79.40,901309,33,19939,-76
2020-03-22 12:41:05,5.40,5.40,5.40,80.20,904769,32,19947,-77
2020-03-22 12:41:36,5.60,5.60,5.60,80.90,902440,32,19983,-77
2020-03-22 12:42:08,5.80,5.80,5.80,81.00,904755,32,19974,-76
2020-03-22 12:42:40,5.90,5.90,5.90,81.40,901964,32,19964,-77
2020-03-22 12:43:11,6.00,6.00,6.00,81.40,902911,32,19940,-78
2020-03-22 12:43:42,6.00,6.00,6.00,80.80,905311,32,19977,-76
2020-03-22 12:44:13,5.90,5.90,5.90,78.90,904464,32,19965,-78
2020-03-22 12:44:44,5.70,5.70,5.70,78.80,899078,32,19996,-76
2020-03-22 12:45:14,5.50,5.50,5.50,79.90,896658,33,19947,-75
2020-03-22 12:45:45,5.60,5.60,5.60,80.50,901852,32,19951,-75
2020-03-22 12:46:16,5.70,5.70,5.70,80.60,905038,32,19955,-75
2020-03-22 12:46:47,5.80,5.80,5.80,80.70,902972,32,19953,-78
2020-03-22 12:47:18,5.90,5.90,5.90,81.50,899471,33,19944,-78
2020-03-22 12:47:49,5.90,5.90,5.90,81.90,898388,32,19952,-77
2020-03-22 12:48:20,6.00,6.00,6.00,79.90,901469,32,19973,-79
2020-03-22 12:48:51,6.00,6.00,6.00,78.90,895835,33,19941,-78
2020-03-22 12:49:21,6.10,6.10,6.10,79.20,899004,32,19941,-76
2020-03-22 12:49:52,6.10,6.10,6.10,79.30,898790,33,19939,-78
2020-03-22 12:50:24,6.10,6.10,6.10,79.90,898583,33,19940,-77
2020-03-22 12:50:55,6.10,6.10,6.10,80.10,898839,32,20335,-77
2020-03-22 12:51:26,6.20,6.20,6.20,80.50,898492,33,20016,-76
2020-03-22 12:51:57,6.20,6.20,6.20,78.50,898474,33,19936,-77
2020-03-22 12:52:27,6.20,6.20,6.20,78.20,898510,33,20235,-78
2020-03-22 12:52:58,6.20,6.20,6.20,78.50,898509,33,20379,-76
2020-03-22 12:53:29,6.20,6.20,6.20,78.70,898444,33,20007,-76
2020-03-22 12:54:00,6.20,6.20,6.20,78.00,895685,33,20003,-76
2020-03-22 12:54:31,6.10,6.10,6.10,78.30,898538,33,19948,-77
2020-03-22 12:55:02,6.10,6.10,6.10,78.90,898662,33,19943,-77
2020-03-22 12:55:33,5.90,5.90,5.90,78.70,904822,32,20234,-79
2020-03-22 12:56:03,5.90,5.90,5.90,79.40,902027,32,19982,-74
2020-03-22 12:56:34,5.70,5.70,5.70,79.80,901549,32,20373,-75
2020-03-22 12:57:05,5.60,5.60,5.60,81.60,898012,33,19940,-77
2020-03-22 12:57:36,5.80,5.80,5.80,81.40,895627,32,20326,-77
2020-03-22 12:58:08,5.80,5.80,5.80,80.70,895679,33,19966,-78
2020-03-22 12:58:39,5.80,5.80,5.80,79.70,889257,33,19996,-79
2020-03-22 12:59:10,5.80,5.80,5.80,79.90,893448,33,19944,-75
2020-03-22 12:59:41,5.90,5.90,5.90,79.80,901189,33,19936,-76
2020-03-22 13:00:14,5.90,5.90,5.90,79.30,902346,32,20298,-78
2020-03-22 13:00:45,6.00,6.00,6.00,79.20,905354,32,19977,-75
2020-03-22 13:01:23,5.90,5.90,5.90,79.00,903738,32,19961,-76
2020-03-22 13:01:54,6.00,6.00,6.00,79.10,901830,32,20310,-76
2020-03-22 13:02:24,5.90,5.90,5.90,79.80,898464,33,19946,-76
2020-03-22 13:02:55,6.00,6.00,6.00,79.60,898835,33,19944,-78
2020-03-22 13:03:26,6.00,6.00,6.00,79.40,900885,32,19979,-76
2020-03-22 13:03:57,5.90,5.90,5.90,79.20,898548,32,20322,-76
2020-03-22 13:04:28,6.00,6.00,6.00,79.60,901994,32,19939,-75
2020-03-22 13:04:59,5.90,5.90,5.90,79.50,901883,32,20289,-76
2020-03-22 13:05:30,5.70,5.70,5.70,79.90,898402,33,20015,-76
2020-03-22 13:06:01,5.70,5.70,5.70,81.10,895293,33,19995,-76
2020-03-22 13:06:32,5.80,5.80,5.80,81.50,898690,33,20293,-77
2020-03-22 13:07:03,5.80,5.80,5.80,80.80,895498,33,20294,-77
2020-03-22 13:07:34,5.90,5.90,5.90,81.40,898729,32,20440,-76
2020-03-22 13:08:06,5.90,5.90,5.90,80.60,899069,32,19940,-78
2020-03-22 13:08:36,5.90,5.90,5.90,80.40,898986,32,19944,-77
2020-03-22 13:09:10,5.90,5.90,5.90,80.50,895580,32,20356,-76
2020-03-22 13:09:41,5.90,5.90,5.90,80.60,899772,32,19974,-77
2020-03-22 13:10:12,5.90,5.90,5.90,81.40,902191,32,20331,-75
2020-03-22 13:10:43,5.80,5.80,5.80,81.10,901650,32,20309,-77
2020-03-22 13:11:14,5.80,5.80,5.80,80.60,897551,32,19963,-75
2020-03-22 13:11:45,5.80,5.80,5.80,80.90,898551,33,20027,-78
2020-03-22 13:12:16,5.90,5.90,5.90,80.90,895578,33,19944,-79
2020-03-22 13:12:47,5.90,5.90,5.90,80.90,892345,33,20419,-77
2020-03-22 13:13:18,5.90,5.90,5.90,81.00,896985,33,20264,-75
2020-03-22 13:13:49,5.80,5.80,5.80,80.90,901677,32,19959,-78
2020-03-22 13:14:20,5.80,5.80,5.80,81.40,902547,32,19948,-78
2020-03-22 13:14:51,5.60,5.60,5.60,79.50,904816,32,19955,-75
2020-03-22 13:15:22,5.70,5.70,5.70,79.80,899573,32,19940,-78
2020-03-22 13:15:53,5.70,5.70,5.70,79.60,898076,33,19987,-78
2020-03-22 13:16:23,5.70,5.70,5.70,79.50,901797,32,19958,-77
2020-03-22 13:16:54,5.70,5.70,5.70,80.00,898202,33,19939,-76
2020-03-22 13:17:25,5.70,5.70,5.70,80.00,902035,32,19936,-78
2020-03-22 13:17:56,5.60,5.60,5.60,79.90,901596,32,20018,-78
2020-03-22 13:18:27,5.60,5.60,5.60,80.30,901612,32,19940,-77
2020-03-22 13:18:58,5.60,5.60,5.60,79.50,901651,32,19936,-77
2020-03-22 13:19:28,5.50,5.50,5.50,79.00,898780,33,20024,-77
2020-03-22 13:19:59,5.60,5.60,5.60,79.80,898531,32,19982,-76
2020-03-22 13:20:30,5.60,5.60,5.60,79.30,898236,33,20465,-76
2020-03-22 13:21:01,5.60,5.60,5.60,79.40,902009,32,20072,-78
2020-03-22 13:21:32,5.70,5.70,5.70,79.70,901519,32,20003,-78
2020-03-22 13:22:02,5.60,5.60,5.60,79.50,901575,32,19998,-78
2020-03-22 13:22:33,5.60,5.60,5.60,79.30,897984,33,19940,-77
2020-03-22 13:23:04,5.60,5.60,5.60,78.60,898348,33,19985,-76
2020-03-22 13:23:35,5.60,5.60,5.60,78.00,901327,32,19995,-77
2020-03-22 13:24:06,5.40,5.40,5.40,78.50,901274,33,19935,-76
2020-03-22 13:24:37,5.40,5.40,5.40,78.60,905014,32,20391,-77
2020-03-22 13:25:08,5.40,5.40,5.40,79.10,901132,32,19951,-77
2020-03-22 13:25:39,5.60,5.60,5.60,79.40,898558,33,19936,-76
2020-03-22 13:26:09,5.60,5.60,5.60,79.70,895559,33,19941,-76
2020-03-22 13:26:40,5.60,5.60,5.60,79.70,895690,33,19932,-78
2020-03-22 13:27:11,5.70,5.70,5.70,79.80,898894,32,19936,-78
2020-03-22 13:27:42,5.80,5.80,5.80,79.10,901740,32,19936,-78
2020-03-22 13:28:13,5.70,5.70,5.70,78.30,898016,33,19935,-75
2020-03-22 13:28:43,5.80,5.80,5.80,78.50,895983,32,20020,-77
2020-03-22 13:29:14,5.60,5.60,5.60,78.20,900567,32,19944,-77
2020-03-22 13:29:45,5.60,5.60,5.60,78.90,900013,32,19949,-77
2020-03-22 13:30:16,5.60,5.60,5.60,79.10,898619,33,20274,-78
2020-03-22 13:30:47,5.70,5.70,5.70,79.50,895325,33,19937,-78
2020-03-22 13:31:18,5.70,5.70,5.70,80.10,900222,32,20301,-77
2020-03-22 13:31:50,5.70,5.70,5.70,79.80,898455,33,19940,-77
2020-03-22 13:32:21,5.70,5.70,5.70,79.40,901277,33,19977,-78
2020-03-22 13:32:51,5.70,5.70,5.70,79.90,898653,33,19998,-77
2020-03-22 13:33:22,5.70,5.70,5.70,80.00,899755,32,20352,-78
2020-03-22 13:33:53,5.80,5.80,5.80,80.00,895783,32,19944,-76
2020-03-22 13:34:24,5.80,5.80,5.80,79.90,895508,33,19940,-79
2020-03-22 13:34:55,5.80,5.80,5.80,80.00,895299,33,19941,-79
2020-03-22 13:35:26,5.80,5.80,5.80,80.00,894977,33,19948,-78
2020-03-22 13:35:56,5.90,5.90,5.90,80.20,895567,32,19967,-77
2020-03-22 13:36:27,5.90,5.90,5.90,80.40,898431,33,19991,-77
2020-03-22 13:36:58,5.90,5.90,5.90,80.70,901224,32,20325,-78
2020-03-22 13:37:29,5.90,5.90,5.90,80.90,895942,33,19940,-78
2020-03-22 13:38:00,5.90,5.90,5.90,80.80,895371,33,19944,-78
2020-03-22 13:38:31,5.90,5.90,5.90,80.20,892245,33,19941,-77
2020-03-22 13:39:02,5.90,5.90,5.90,80.60,892423,33,20012,-78
2020-03-22 13:39:34,6.00,6.00,6.00,80.70,898714,32,20383,-78
2020-03-22 13:40:08,6.00,6.00,6.00,80.90,898979,32,20270,-78
2020-03-22 13:40:39,6.10,6.10,6.10,80.80,901721,32,19943,-76
2020-03-22 13:41:10,6.10,6.10,6.10,80.10,899778,32,20341,-76
2020-03-22 13:41:41,6.10,6.10,6.10,80.40,901671,32,19991,-77
2020-03-22 13:42:11,6.10,6.10,6.10,81.20,901209,33,19944,-77
2020-03-22 13:42:42,6.10,6.10,6.10,81.00,898201,33,19948,-76
2020-03-22 13:43:13,6.20,6.20,6.20,81.10,898730,32,19940,-76
2020-03-22 13:43:44,6.10,6.10,6.10,81.10,893977,33,20341,-76
2020-03-22 13:44:15,6.10,6.10,6.10,81.00,895514,32,19983,-76
2020-03-22 13:44:45,6.10,6.10,6.10,81.40,895535,33,19991,-76
2020-03-22 13:45:16,6.00,6.00,6.00,81.50,895188,32,19952,-77
2020-03-22 13:45:47,5.80,5.80,5.80,81.40,898495,32,20300,-76
2020-03-22 13:46:18,5.70,5.70,5.70,82.30,904687,32,20315,-77
2020-03-22 13:46:50,5.70,5.70,5.70,83.20,901400,32,20340,-78
2020-03-22 13:47:21,5.60,5.60,5.60,82.80,894961,33,19944,-77
2020-03-22 13:47:51,5.60,5.60,5.60,83.60,895361,33,19987,-78
2020-03-22 13:48:22,5.60,5.60,5.60,84.30,895593,33,19944,-76
2020-03-22 13:48:53,5.60,5.60,5.60,84.20,892939,33,19940,-78
2020-03-22 13:49:24,5.70,5.70,5.70,84.60,900510,32,20002,-77
2020-03-22 13:49:55,5.70,5.70,5.70,84.10,898456,33,19944,-79
2020-03-22 13:50:25,5.70,5.70,5.70,84.20,898721,32,20324,-76
2020-03-22 13:50:56,5.70,5.70,5.70,84.60,901620,32,19939,-77
2020-03-22 13:51:27,5.70,5.70,5.70,84.60,904043,32,19963,-77
2020-03-22 13:51:58,5.60,5.60,5.60,83.90,898459,33,20116,-75
2020-03-22 13:52:29,5.50,5.50,5.50,83.90,901297,32,19936,-76
2020-03-22 13:53:00,5.40,5.40,5.40,84.40,895392,33,20350,-78
2020-03-22 13:53:31,5.50,5.50,5.50,84.60,895805,33,19996,-76
2020-03-22 13:54:04,5.50,5.50,5.50,84.60,900540,32,19939,-79
2020-03-22 13:54:35,5.50,5.50,5.50,84.30,898415,33,19947,-80
2020-03-22 13:55:06,5.50,5.50,5.50,84.20,899660,32,20006,-78
2020-03-22 13:55:37,5.50,5.50,5.50,84.70,898172,33,20325,-80
2020-03-22 13:56:08,5.40,5.40,5.40,85.00,904345,32,19962,-79
2020-03-22 13:56:39,5.50,5.50,5.50,85.00,898436,33,19987,-80
2020-03-22 13:57:10,5.60,5.60,5.60,85.80,900153,33,19985,-79
2020-03-22 13:57:41,5.70,5.70,5.70,84.50,898311,32,19952,-80
2020-03-22 13:58:12,5.70,5.70,5.70,84.20,895461,33,19975,-79
2020-03-22 13:58:43,5.70,5.70,5.70,84.00,898434,33,19940,-79
2020-03-22 13:59:13,5.60,5.60,5.60,84.10,904158,32,19935,-79
2020-03-22 13:59:44,5.60,5.60,5.60,84.40,907563,32,19942,-78
2020-03-22 14:00:15,5.60,5.60,5.60,84.40,901600,32,19940,-80
2020-03-22 14:00:46,5.60,5.60,5.60,84.20,901311,33,19977,-79
2020-03-22 14:01:27,5.50,5.50,5.50,83.90,896967,33,20276,-80
2020-03-22 14:01:57,5.50,5.50,5.50,84.60,898385,33,19963,-77
2020-03-22 14:02:28,5.40,5.40,5.40,83.70,901656,32,20022,-77
2020-03-22 14:02:59,5.30,5.30,5.30,84.10,899649,32,20278,-77
2020-03-22 14:03:30,5.30,5.30,5.30,84.80,906336,32,19935,-80
2020-03-22 14:04:01,5.40,5.40,5.40,86.70,901449,32,19966,-78
2020-03-22 14:04:32,5.30,5.30,5.30,83.50,904395,32,20316,-78
2020-03-22 14:05:03,5.20,5.20,5.20,84.00,895321,33,19959,-78
2020-03-22 14:05:34,5.20,5.20,5.20,84.30,892524,33,20314,-77
2020-03-22 14:06:04,5.30,5.30,5.30,86.00,898618,33,19996,-77
2020-03-22 14:06:35,5.30,5.30,5.30,85.00,898238,33,20328,-78
2020-03-22 14:07:06,5.40,5.40,5.40,87.10,895570,33,19952,-76
2020-03-22 14:07:37,5.50,5.50,5.50,86.00,900110,32,20046,-73
2020-03-22 14:08:08,5.50,5.50,5.50,84.70,900302,32,19995,-75
2020-03-22 14:08:39,5.60,5.60,5.60,84.40,892491,33,19951,-75
2020-03-22 14:09:29,5.50,5.50,5.50,83.30,897105,32,19979,-73
2020-03-22 14:10:03,5.40,5.40,5.40,81.40,907749,32,19931,-74
2020-03-22 14:10:34,5.20,5.20,5.20,80.30,909590,32,19938,-75
2020-03-22 14:11:05,5.20,5.20,5.20,80.90,910659,32,19939,-74
2020-03-22 14:11:36,5.20,5.20,5.20,81.90,907758,32,19947,-73
2020-03-22 14:12:07,5.20,5.20,5.20,81.60,908119,32,20340,-73
2020-03-22 14:12:38,5.30,5.30,5.30,83.10,907335,32,19935,-75
2020-03-22 14:13:09,5.30,5.30,5.30,81.80,907331,32,19950,-74
2020-03-22 14:13:40,5.40,5.40,5.40,82.10,906930,32,19966,-76
2020-03-22 14:14:11,5.30,5.30,5.30,80.70,904773,32,19978,-75
2020-03-22 14:14:42,5.30,5.30,5.30,81.10,907509,32,19953,-75
2020-03-22 14:15:13,5.30,5.30,5.30,81.20,903613,32,19995,-75
2020-03-22 14:15:44,5.40,5.40,5.40,82.10,901690,32,20358,-75
2020-03-22 14:16:15,5.50,5.50,5.50,81.50,898396,33,19940,-74
2020-03-22 14:16:46,5.40,5.40,5.40,81.70,895539,33,19937,-74
2020-03-22 14:17:16,5.50,5.50,5.50,81.80,901718,32,19955,-74
2020-03-22 14:17:48,5.40,5.40,5.40,80.40,907478,32,19974,-76
2020-03-22 14:18:19,5.40,5.40,5.40,80.50,907676,32,19957,-75
2020-03-22 14:18:50,5.40,5.40,5.40,80.20,907016,32,19962,-77
2020-03-22 14:19:21,5.40,5.40,5.40,79.90,905652,32,20030,-74
2020-03-22 14:19:51,5.30,5.30,5.30,80.10,904779,32,19963,-75
2020-03-22 14:20:22,5.40,5.40,5.40,80.30,904095,32,19943,-76
2020-03-22 14:20:53,5.40,5.40,5.40,80.20,900927,33,19992,-75
2020-03-22 14:21:24,5.40,5.40,5.40,80.40,900365,32,20403,-76
2020-03-22 14:21:55,5.40,5.40,5.40,80.30,901430,32,20310,-75
2020-03-22 14:22:25,5.30,5.30,5.30,80.20,904179,32,19947,-75
2020-03-22 14:22:56,5.30,5.30,5.30,80.90,898121,33,19950,-76
2020-03-22 14:23:28,5.30,5.30,5.30,80.50,898705,33,19937,-78
2020-03-22 14:23:58,5.30,5.30,5.30,81.20,900940,33,19966,-75
2020-03-22 14:24:29,5.30,5.30,5.30,81.40,895060,33,19955,-79
2020-03-22 14:25:00,5.40,5.40,5.40,81.40,895230,33,19996,-77
2020-03-22 14:25:31,5.50,5.50,5.50,81.30,898127,33,19932,-75
2020-03-22 14:26:02,5.50,5.50,5.50,80.80,898512,33,19936,-74
2020-03-22 14:26:33,5.50,5.50,5.50,80.70,895537,33,20293,-75
2020-03-22 14:27:06,5.50,5.50,5.50,81.40,895373,33,20310,-74
2020-03-22 14:27:37,5.50,5.50,5.50,80.90,895508,33,19949,-77
2020-03-22 14:28:08,5.50,5.50,5.50,80.70,894703,33,19979,-79
2020-03-22 14:28:39,5.40,5.40,5.40,79.80,897793,33,19996,-81
2020-03-22 14:29:10,5.40,5.40,5.40,79.90,903949,32,19939,-80
2020-03-22 14:29:41,5.40,5.40,5.40,80.20,904393,32,19995,-79
2020-03-22 14:30:14,5.30,5.30,5.30,80.50,894042,33,20356,-80
2020-03-22 14:30:45,5.20,5.20,5.20,80.90,895343,33,20337,-78
2020-03-22 14:31:16,5.20,5.20,5.20,81.50,895485,33,19940,-78
2020-03-22 14:31:47,5.30,5.30,5.30,82.10,898053,33,19941,-79
2020-03-22 14:32:19,5.30,5.30,5.30,81.70,904580,32,20324,-79
2020-03-22 14:32:50,5.30,5.30,5.30,81.60,904466,32,19953,-73
2020-03-22 14:33:21,5.30,5.30,5.30,81.10,898458,33,19936,-75
2020-03-22 14:33:52,5.30,5.30,5.30,80.60,898752,33,19936,-76
2020-03-22 14:34:23,5.20,5.20,5.20,80.90,895024,33,19940,-79
2020-03-22 14:34:54,5.20,5.20,5.20,80.90,897547,32,19951,-80
2020-03-22 14:35:26,5.20,5.20,5.20,79.50,898329,33,20371,-78
2020-03-22 14:35:56,5.10,5.10,5.10,79.80,894515,33,20302,-79
2020-03-22 14:36:28,5.10,5.10,5.10,80.10,898171,33,19977,-79
2020-03-22 14:37:00,5.10,5.10,5.10,80.70,897958,33,19937,-78
2020-03-22 14:37:32,5.10,5.10,5.10,80.70,894815,33,19956,-77
2020-03-22 14:38:03,5.10,5.10,5.10,80.40,901341,33,19940,-79
2020-03-22 14:38:34,5.10,5.10,5.10,80.60,901110,33,20018,-78
2020-03-22 14:39:23,5.20,5.20,5.20,80.70,902430,32,19991,-78
2020-03-22 14:39:54,5.20,5.20,5.20,80.40,901614,32,19977,-80
2020-03-22 14:40:29,5.30,5.30,5.30,79.90,900112,33,19936,-81
2020-03-22 14:41:01,5.30,5.30,5.30,79.80,898381,33,20305,-78
2020-03-22 14:41:32,5.30,5.30,5.30,78.70,898181,33,19995,-79
2020-03-22 14:42:03,5.20,5.20,5.20,78.60,898275,33,19970,-79
2020-03-22 14:42:34,5.30,5.30,5.30,79.00,901969,32,20238,-78
2020-03-22 14:43:15,5.30,5.30,5.30,79.40,899130,33,20456,-80
2020-03-22 14:43:46,5.40,5.40,5.40,79.10,899754,33,20400,-79
2020-03-22 14:44:17,5.40,5.40,5.40,79.00,899662,33,20006,-77
2020-03-22 14:44:51,5.40,5.40,5.40,79.50,893390,33,20000,-77
2020-03-22 14:45:29,5.40,5.40,5.40,79.40,897848,33,19992,-79
2020-03-22 14:46:00,5.40,5.40,5.40,78.50,897918,33,20000,-80
2020-03-22 14:46:31,5.40,5.40,5.40,78.60,900219,32,20405,-81
2020-03-22 14:47:02,5.30,5.30,5.30,77.40,897364,33,19936,-79
2020-03-22 14:47:33,5.30,5.30,5.30,76.60,898299,33,19971,-79
2020-03-22 14:48:11,5.30,5.30,5.30,76.60,897909,33,20044,-79
2020-03-22 14:48:42,5.20,5.20,5.20,76.20,895304,33,20303,-79
2020-03-22 14:49:13,5.20,5.20,5.20,75.80,897494,33,19940,-79
2020-03-22 14:49:44,5.20,5.20,5.20,75.70,910347,32,19975,-79
2020-03-22 14:50:14,5.10,5.10,5.10,75.90,904528,32,19950,-78
2020-03-22 14:50:47,5.20,5.20,5.20,76.40,904102,32,19939,-79
2020-03-22 14:51:18,5.20,5.20,5.20,76.80,904494,32,19995,-79
2020-03-22 14:51:48,5.20,5.20,5.20,77.20,895430,33,20281,-78
2020-03-22 14:52:19,5.30,5.30,5.30,77.40,903973,32,20041,-78
2020-03-22 14:52:50,5.30,5.30,5.30,77.20,901861,32,19950,-77
2020-03-22 14:53:33,5.30,5.30,5.30,76.60,907448,32,19935,-79
2020-03-22 14:54:04,5.20,5.20,5.20,76.50,907502,32,19999,-79
2020-03-22 14:54:35,5.20,5.20,5.20,76.50,904189,32,19970,-78
2020-03-22 14:55:06,5.30,5.30,5.30,76.30,902085,32,20005,-79
2020-03-22 14:55:37,5.20,5.20,5.20,76.40,900377,33,19942,-78
2020-03-22 14:56:08,5.20,5.20,5.20,76.50,898556,33,20340,-78
2020-03-22 14:56:39,5.20,5.20,5.20,76.50,897850,33,19959,-77
2020-03-22 14:57:10,5.20,5.20,5.20,76.50,900443,33,19944,-79
2020-03-22 14:57:41,5.20,5.20,5.20,76.90,901547,32,19962,-76
2020-03-22 14:58:11,5.30,5.30,5.30,76.70,896161,33,20000,-78
2020-03-22 14:58:42,5.30,5.30,5.30,77.10,893706,33,19991,-79
2020-03-22 14:59:20,5.20,5.20,5.20,76.60,892751,33,19951,-79
2020-03-22 14:59:50,5.30,5.30,5.30,76.60,890367,33,19937,-76
2020-03-22 15:00:23,5.20,5.20,5.20,76.30,893807,33,19937,-76
2020-03-22 15:01:00,5.20,5.20,5.20,76.60,895253,33,20371,-76
2020-03-22 15:01:31,5.20,5.20,5.20,76.50,900305,32,20336,-77
2020-03-22 15:02:03,5.20,5.20,5.20,76.30,902910,32,19935,-77
2020-03-22 15:02:34,5.10,5.10,5.10,75.80,902888,32,20289,-76
2020-03-22 15:03:04,5.10,5.10,5.10,75.70,902842,32,19952,-75
2020-03-22 15:03:36,5.00,5.00,5.00,76.10,898711,33,19948,-75
2020-03-22 15:04:09,5.00,5.00,5.00,76.60,898766,33,19974,-77
2020-03-22 15:04:40,5.00,5.00,5.00,76.80,901860,32,19944,-76
2020-03-22 15:05:11,5.00,5.00,5.00,75.90,898108,32,19985,-78
2020-03-22 15:05:42,5.00,5.00,5.00,75.70,894929,33,19948,-77
2020-03-22 15:06:13,5.10,5.10,5.10,75.50,898534,33,19947,-77
2020-03-22 15:06:44,5.00,5.00,5.00,75.00,901104,32,20325,-77
2020-03-22 15:07:14,5.10,5.10,5.10,74.50,901960,32,20265,-77
2020-03-22 15:07:45,5.00,5.00,5.00,74.40,901649,33,19940,-77
2020-03-22 15:08:16,5.10,5.10,5.10,74.20,898906,33,19948,-77
2020-03-22 15:08:47,5.10,5.10,5.10,73.90,901625,32,19944,-77
2020-03-22 15:09:19,5.00,5.00,5.00,73.40,895868,33,19951,-77
2020-03-22 15:09:50,5.00,5.00,5.00,73.80,892958,33,19940,-75
2020-03-22 15:10:39,5.00,5.00,5.00,73.60,892569,33,19960,-78
2020-03-22 15:11:10,5.00,5.00,5.00,73.50,900759,32,20009,-76
2020-03-22 15:11:41,5.00,5.00,5.00,73.50,898360,33,19955,-78
2020-03-22 15:12:12,4.90,4.90,4.90,72.40,899066,33,19946,-76
2020-03-22 15:12:43,4.80,4.80,4.80,73.30,895464,33,20015,-79
2020-03-22 15:13:14,4.90,4.90,4.90,73.90,899599,32,20346,-77
2020-03-22 15:13:45,4.90,4.90,4.90,74.00,898832,33,19936,-76
2020-03-22 15:14:16,4.90,4.90,4.90,73.60,899110,33,19936,-77
2020-03-22 15:14:48,4.90,4.90,4.90,73.50,901678,33,19977,-77
2020-03-22 15:15:19,4.90,4.90,4.90,73.80,895789,33,19996,-77
2020-03-22 15:15:51,4.90,4.90,4.90,73.10,901881,32,19936,-77
2020-03-22 15:16:21,4.90,4.90,4.90,72.60,895859,33,19937,-79
2020-03-22 15:16:52,5.00,5.00,5.00,72.70,901540,32,20030,-76
2020-03-22 15:17:23,4.90,4.90,4.90,72.00,901957,32,19947,-76
2020-03-22 15:17:54,5.00,5.00,5.00,71.50,900864,32,20354,-77
2020-03-22 15:18:25,4.90,4.90,4.90,70.90,895587,33,19952,-77
2020-03-22 15:18:56,5.00,5.00,5.00,70.90,898052,32,19954,-78
2020-03-22 15:19:27,4.90,4.90,4.90,70.80,899240,33,19996,-76
2020-03-22 15:19:58,5.00,5.00,5.00,71.20,898925,33,19970,-80
2020-03-22 15:20:29,5.00,5.00,5.00,71.60,899174,32,20351,-77
2020-03-22 15:21:00,5.00,5.00,5.00,71.00,897683,32,19936,-78
2020-03-22 15:21:30,5.10,5.10,5.10,70.30,905387,32,20308,-80
2020-03-22 15:22:01,5.10,5.10,5.10,70.20,898540,33,19956,-80
2020-03-22 15:22:32,5.00,5.00,5.00,70.10,899133,32,19936,-78
2020-03-22 15:23:03,5.10,5.10,5.10,70.40,900330,33,19950,-80
2020-03-22 15:23:34,5.10,5.10,5.10,71.00,904667,32,19932,-79
2020-03-22 15:24:05,5.10,5.10,5.10,71.00,899677,33,20272,-79
2020-03-22 15:24:36,5.10,5.10,5.10,70.90,898912,33,20293,-78
2020-03-22 15:25:07,5.10,5.10,5.10,70.90,899899,33,20356,-80
2020-03-22 15:25:37,5.10,5.10,5.10,70.50,902175,32,19958,-80
2020-03-22 15:26:08,5.10,5.10,5.10,70.40,900840,32,19994,-79
2020-03-22 15:26:39,5.10,5.10,5.10,70.50,899323,32,19954,-80
2020-03-22 15:27:10,5.10,5.10,5.10,70.70,896026,33,19963,-83
2020-03-22 15:27:41,5.10,5.10,5.10,70.80,899728,32,19992,-82
2020-03-22 15:28:12,5.10,5.10,5.10,71.70,897473,33,19996,-77
2020-03-22 15:28:43,5.10,5.10,5.10,71.20,890999,33,20046,-80
2020-03-22 15:29:14,5.10,5.10,5.10,71.30,895126,33,20014,-78
2020-03-22 15:29:45,5.10,5.10,5.10,71.60,895834,33,19999,-78
2020-03-22 15:30:17,5.10,5.10,5.10,71.90,899233,32,19947,-78
2020-03-22 15:30:48,5.00,5.00,5.00,71.80,900156,33,19991,-77
2020-03-22 15:31:19,5.00,5.00,5.00,71.90,896560,33,19948,-79
2020-03-22 15:31:50,5.00,5.00,5.00,73.00,895116,33,19951,-81
2020-03-22 15:32:20,5.00,5.00,5.00,72.30,895331,33,19950,-78
2020-03-22 15:32:53,5.00,5.00,5.00,72.80,896328,32,19954,-79
2020-03-22 15:33:25,5.10,5.10,5.10,73.00,895823,33,19937,-79
2020-03-22 15:33:56,5.00,5.00,5.00,71.70,898973,32,20367,-78
2020-03-22 15:34:27,5.10,5.10,5.10,71.60,900043,32,19984,-78
2020-03-22 15:34:59,5.10,5.10,5.10,71.40,899873,32,19988,-79
2020-03-22 15:35:33,5.10,5.10,5.10,70.70,899960,32,19948,-78
2020-03-22 15:36:07,5.10,5.10,5.10,70.30,899569,32,20376,-80
2020-03-22 15:36:38,5.00,5.00,5.00,70.50,898864,33,19995,-78
2020-03-22 15:37:09,5.10,5.10,5.10,72.00,898530,32,19966,-78
2020-03-22 15:37:40,5.10,5.10,5.10,71.20,898956,33,20391,-78
2020-03-22 15:38:11,5.10,5.10,5.10,70.60,895792,33,19952,-77
2020-03-22 15:38:42,5.20,5.20,5.20,70.50,892481,33,20359,-77
2020-03-22 15:39:37,5.20,5.20,5.20,70.50,897506,33,20017,-75
2020-03-22 15:40:17,5.20,5.20,5.20,70.70,896832,33,19940,-77
2020-03-22 15:40:48,5.10,5.10,5.10,70.10,902367,32,19935,-77
2020-03-22 15:41:19,5.10,5.10,5.10,70.40,899048,32,20019,-74
2020-03-22 15:41:50,5.10,5.10,5.10,70.50,898678,32,20370,-76
2020-03-22 15:42:21,5.10,5.10,5.10,70.60,900810,32,19937,-76
2020-03-22 15:42:52,5.10,5.10,5.10,71.00,901249,32,19959,-75
2020-03-22 15:43:23,5.10,5.10,5.10,70.80,904663,32,19947,-77
2020-03-22 15:43:54,5.10,5.10,5.10,70.80,904745,32,19939,-77
2020-03-22 15:44:25,5.10,5.10,5.10,70.60,898592,33,20376,-75
2020-03-22 15:44:55,5.00,5.00,5.00,70.70,895081,33,19936,-76
2020-03-22 15:45:27,5.00,5.00,5.00,71.10,895216,33,20413,-77
2020-03-22 15:45:58,5.00,5.00,5.00,71.30,898299,33,19940,-75
2020-03-22 15:46:29,5.00,5.00,5.00,71.10,897025,33,20002,-75
2020-03-22 15:47:01,5.00,5.00,5.00,71.30,895351,33,19936,-75
2020-03-22 15:47:32,5.00,5.00,5.00,71.10,898471,33,19963,-75
2020-03-22 15:48:10,5.00,5.00,5.00,71.50,899520,32,19963,-76
2020-03-22 15:48:40,5.00,5.00,5.00,71.50,902035,32,19939,-78
2020-03-22 15:49:11,5.00,5.00,5.00,71.20,904601,32,19938,-77
2020-03-22 15:49:42,5.00,5.00,5.00,71.40,901920,32,20018,-77
2020-03-22 15:50:29,5.00,5.00,5.00,71.90,895614,33,19978,-77
2020-03-22 15:51:06,5.00,5.00,5.00,72.20,901460,32,19936,-77
2020-03-22 15:51:37,5.00,5.00,5.00,71.90,901554,32,19974,-74
2020-03-22 15:52:08,5.00,5.00,5.00,71.60,904404,32,20378,-77
2020-03-22 15:52:39,5.00,5.00,5.00,71.50,902759,32,19974,-78
2020-03-22 15:53:11,5.00,5.00,5.00,71.60,899021,32,19966,-78
2020-03-22 15:53:43,5.00,5.00,5.00,71.80,898960,33,20285,-77
2020-03-22 15:54:14,5.00,5.00,5.00,71.30,901837,32,20273,-78
2020-03-22 15:54:45,5.00,5.00,5.00,71.60,899406,32,19936,-76
2020-03-22 15:55:16,5.00,5.00,5.00,71.70,898805,33,19935,-78
2020-03-22 15:55:47,4.90,4.90,4.90,72.00,898850,33,20313,-76
2020-03-22 15:56:18,4.90,4.90,4.90,72.10,898833,33,20013,-78
2020-03-22 15:56:52,4.90,4.90,4.90,72.10,895216,33,19979,-77
2020-03-22 15:57:23,4.90,4.90,4.90,71.80,895181,33,19940,-77
2020-03-22 15:57:55,4.90,4.90,4.90,72.10,896639,33,19951,-77
2020-03-22 15:58:40,4.90,4.90,4.90,72.30,896339,33,20301,-78
2020-03-22 15:59:14,4.90,4.90,4.90,72.60,902859,32,20380,-76
2020-03-22 15:59:52,4.90,4.90,4.90,73.00,898763,33,19940,-77
2020-03-22 16:00:46,4.90,4.90,4.90,72.60,901857,32,20006,-78
2020-03-22 16:01:36,4.80,4.80,4.80,72.60,898788,32,20440,-78
2020-03-22 16:02:17,4.80,4.80,4.80,73.50,898020,32,19959,-79
2020-03-22 16:02:53,4.80,4.80,4.80,72.70,894994,33,20042,-79
2020-03-22 16:03:28,4.80,4.80,4.80,72.70,893120,33,20365,-77
2020-03-22 16:04:07,4.80,4.80,4.80,72.90,895011,33,20428,-80
2020-03-22 16:05:02,4.80,4.80,4.80,72.60,899570,32,19936,-76
2020-03-22 16:05:33,4.80,4.80,4.80,72.50,905253,32,20301,-78
2020-03-22 16:06:04,4.70,4.70,4.70,72.30,901968,32,19971,-78
2020-03-22 16:06:35,4.70,4.70,4.70,72.50,898311,33,19991,-78
2020-03-22 16:07:06,4.70,4.70,4.70,73.10,903179,32,20025,-78
2020-03-22 16:07:44,4.60,4.60,4.60,73.20,899027,32,19960,-78
2020-03-22 16:08:16,4.70,4.70,4.70,73.70,896079,33,19945,-77
2020-03-22 16:08:50,4.70,4.70,4.70,73.50,895966,33,20338,-79
2020-03-22 16:09:40,4.70,4.70,4.70,73.30,898549,33,19999,-78
2020-03-22 16:10:23,4.70,4.70,4.70,72.60,898397,33,19978,-79
2020-03-22 16:10:55,4.70,4.70,4.70,72.50,897197,32,19954,-79
2020-03-22 16:11:28,4.70,4.70,4.70,72.70,902064,32,19954,-77
2020-03-22 16:12:00,4.60,4.60,4.60,72.90,894269,33,20008,-78
2020-03-22 16:12:33,4.60,4.60,4.60,73.20,896072,33,19955,-78
2020-03-22 16:13:08,4.60,4.60,4.60,73.50,897311,33,19940,-77
2020-03-22 16:13:43,4.60,4.60,4.60,73.70,897739,32,19936,-77
2020-03-22 16:14:14,4.60,4.60,4.60,73.90,899443,32,20321,-78
2020-03-22 16:14:47,4.60,4.60,4.60,73.90,893601,33,19979,-78
2020-03-22 16:15:24,4.60,4.60,4.60,74.20,897713,33,20593,-76
2020-03-22 16:15:55,4.60,4.60,4.60,74.30,892341,33,20085,-77
2020-03-22 16:16:27,4.60,4.60,4.60,74.70,897021,33,19982,-77
2020-03-22 16:16:58,4.60,4.60,4.60,74.90,896204,33,20369,-78
2020-03-22 16:17:29,4.60,4.60,4.60,75.20,899689,32,20009,-77
2020-03-22 16:18:00,4.50,4.50,4.50,75.20,897096,33,19963,-78
2020-03-22 16:18:31,4.50,4.50,4.50,75.50,894459,33,20007,-77
2020-03-22 16:19:01,4.50,4.50,4.50,75.70,895408,33,19940,-77
2020-03-22 16:19:32,4.50,4.50,4.50,76.00,900684,32,20376,-77
2020-03-22 16:20:16,4.50,4.50,4.50,76.00,898746,32,20334,-79
2020-03-22 16:20:57,4.50,4.50,4.50,76.40,895914,33,19953,-78
2020-03-22 16:21:28,4.50,4.50,4.50,76.70,900157,33,19931,-78
2020-03-22 16:21:59,4.50,4.50,4.50,76.80,901453,32,19947,-78
2020-03-22 16:22:31,4.50,4.50,4.50,76.50,900595,32,19983,-78
2020-03-22 16:23:02,4.50,4.50,4.50,76.50,898719,33,19936,-78
2020-03-22 16:23:34,4.50,4.50,4.50,77.30,897147,33,20047,-79
2020-03-22 16:24:05,4.50,4.50,4.50,76.90,900597,32,19958,-80
2020-03-22 16:24:36,4.50,4.50,4.50,76.90,903021,32,19939,-77
2020-03-22 16:25:07,4.50,4.50,4.50,76.70,898931,33,19982,-77
2020-03-22 16:25:38,4.50,4.50,4.50,76.40,894398,33,19975,-78
2020-03-22 16:26:09,4.50,4.50,4.50,76.40,895281,33,20003,-78
2020-03-22 16:26:40,4.50,4.50,4.50,76.50,891104,33,20016,-78
2020-03-22 16:27:11,4.50,4.50,4.50,76.30,895346,33,19940,-79
2020-03-22 16:27:42,4.50,4.50,4.50,75.80,893947,33,20005,-79
2020-03-22 16:28:13,4.50,4.50,4.50,75.20,897241,33,20042,-78
2020-03-22 16:28:51,4.50,4.50,4.50,75.50,897926,33,20384,-80
2020-03-22 16:29:22,4.40,4.40,4.40,75.70,899851,32,20376,-77
2020-03-22 16:29:52,4.40,4.40,4.40,75.70,899460,32,19967,-78
2020-03-22 16:30:24,4.40,4.40,4.40,75.50,902978,32,19998,-78
2020-03-22 16:31:00,4.40,4.40,4.40,75.90,903949,32,20424,-80
2020-03-22 16:31:34,4.40,4.40,4.40,75.80,899502,32,20282,-78
2020-03-22 16:32:05,4.40,4.40,4.40,76.00,897137,33,19995,-78
2020-03-22 16:32:36,4.40,4.40,4.40,76.20,896443,33,19959,-79
2020-03-22 16:33:09,4.40,4.40,4.40,76.20,896691,32,20737,-78
2020-03-22 16:33:39,4.40,4.40,4.40,75.90,897235,32,19940,-78
2020-03-22 16:34:10,4.30,4.30,4.30,75.80,896661,32,19994,-79
2020-03-22 16:34:41,4.30,4.30,4.30,75.90,898886,33,20285,-78
2020-03-22 16:35:12,4.40,4.40,4.40,76.10,899599,32,19950,-77
2020-03-22 16:35:45,4.30,4.30,4.30,76.30,895685,33,19936,-77
2020-03-22 16:36:31,4.30,4.30,4.30,76.50,897794,32,19936,-80
2020-03-22 16:37:21,4.30,4.30,4.30,76.40,900462,32,19940,-78
2020-03-22 16:37:52,4.30,4.30,4.30,76.90,903883,32,19943,-77
2020-03-22 16:38:23,4.30,4.30,4.30,76.80,898614,33,20318,-78
2020-03-22 16:38:53,4.30,4.30,4.30,76.90,899059,32,20330,-77
2020-03-22 16:39:40,4.20,4.20,4.20,76.70,897070,32,20043,-77
2020-03-22 16:40:15,4.30,4.30,4.30,76.90,899436,32,19944,-77
2020-03-22 16:40:45,4.20,4.20,4.20,77.10,895050,33,19937,-79
2020-03-22 16:41:16,4.20,4.20,4.20,77.20,899816,32,20243,-79
2020-03-22 16:41:48,4.20,4.20,4.20,77.30,894615,33,20079,-80
2020-03-22 16:42:19,4.20,4.20,4.20,77.70,900253,32,19977,-76
2020-03-22 16:42:51,4.20,4.20,4.20,77.50,892417,33,20401,-79
2020-03-22 16:43:21,4.10,4.10,4.10,77.20,900051,32,20003,-78
2020-03-22 16:43:52,4.10,4.10,4.10,77.30,898344,33,19972,-79
2020-03-22 16:44:23,4.10,4.10,4.10,77.40,894043,33,20810,-78
2020-03-22 16:44:55,4.10,4.10,4.10,77.90,897589,33,19991,-77
2020-03-22 16:45:27,4.20,4.20,4.20,77.30,894588,33,19951,-77
2020-03-22 16:46:01,4.10,4.10,4.10,77.40,893510,33,19955,-78
2020-03-22 16:46:32,4.10,4.10,4.10,77.00,898942,32,20353,-78
2020-03-22 16:47:03,4.10,4.10,4.10,77.10,899622,32,20882,-77
2020-03-22 16:47:33,4.10,4.10,4.10,77.30,897972,32,20046,-77
2020-03-22 16:48:04,4.10,4.10,4.10,77.80,900470,32,19958,-79
2020-03-22 16:48:35,4.10,4.10,4.10,77.80,897394,33,20353,-76
2020-03-22 16:49:06,4.10,4.10,4.10,78.30,898608,32,19958,-79
2020-03-22 16:49:37,4.00,4.00,4.00,78.00,896290,33,19947,-80
2020-03-22 16:50:12,4.00,4.00,4.00,78.20,899507,32,19999,-78
2020-03-22 16:50:43,4.00,4.00,4.00,77.30,895343,32,19951,-79
2020-03-22 16:51:13,4.00,4.00,4.00,77.60,897734,33,20290,-78
2020-03-22 16:51:44,3.90,3.90,3.90,78.20,894926,33,19956,-78
2020-03-22 16:52:15,3.90,3.90,3.90,78.80,897637,32,19990,-78
2020-03-22 16:52:46,3.90,3.90,3.90,78.60,897156,32,19948,-78
2020-03-22 16:53:17,3.90,3.90,3.90,78.40,899263,32,19997,-78
2020-03-22 16:53:48,3.90,3.90,3.90,78.50,900641,32,20308,-79
2020-03-22 16:54:19,3.90,3.90,3.90,78.80,897174,33,20297,-79
2020-03-22 16:54:50,4.00,4.00,4.00,79.00,897770,32,20000,-78
2020-03-22 16:55:21,4.00,4.00,4.00,78.70,902081,32,19973,-77
2020-03-22 16:55:52,3.90,3.90,3.90,78.90,901900,32,20028,-78
2020-03-22 16:56:24,3.90,3.90,3.90,78.80,901465,33,19979,-75
2020-03-22 16:56:58,3.90,3.90,3.90,78.90,903721,32,20001,-75
2020-03-22 16:57:29,3.90,3.90,3.90,78.90,901455,32,20325,-74
2020-03-22 16:57:59,4.00,4.00,4.00,78.70,902009,32,20018,-75
2020-03-22 16:58:39,3.90,3.90,3.90,78.50,898744,33,19936,-75
2020-03-22 16:59:10,3.90,3.90,3.90,78.40,902557,32,19948,-74
2020-03-22 16:59:59,3.80,3.80,3.80,77.90,904281,32,20508,-75
2020-03-22 17:00:56,3.90,3.90,3.90,78.10,901197,33,19944,-73
2020-03-22 17:01:32,3.80,3.80,3.80,77.90,903164,32,19977,-73
2020-03-22 17:02:13,3.80,3.80,3.80,77.80,900389,32,19936,-75
2020-03-22 17:03:03,3.70,3.70,3.70,77.60,898733,33,20333,-73
2020-03-22 17:03:36,3.80,3.80,3.80,77.90,901652,32,19958,-74
2020-03-22 17:04:36,3.80,3.80,3.80,78.50,901511,32,19962,-73
2020-03-22 17:05:33,3.70,3.70,3.70,78.60,898279,32,20342,-76
2020-03-22 17:06:11,3.80,3.80,3.80,78.90,904005,32,19990,-75
2020-03-22 17:07:03,3.70,3.70,3.70,79.30,897490,33,19939,-74
2020-03-22 17:07:38,3.80,3.80,3.80,79.60,895683,33,20335,-74
2020-03-22 17:08:19,3.70,3.70,3.70,79.60,892871,33,19937,-72
2020-03-22 17:08:55,3.80,3.80,3.80,79.70,899410,32,19940,-74
2020-03-22 17:10:04,3.70,3.70,3.70,79.90,898774,33,19958,-75
2020-03-22 17:10:35,3.70,3.70,3.70,80.40,907149,32,20030,-73
2020-03-22 17:11:06,3.70,3.70,3.70,80.90,907136,32,19954,-76
2020-03-22 17:11:37,3.70,3.70,3.70,81.20,904845,32,19985,-75
2020-03-22 17:12:11,3.70,3.70,3.70,81.20,903055,32,19955,-75
2020-03-22 17:12:46,3.70,3.70,3.70,81.10,899674,33,19936,-75
2020-03-22 17:13:17,3.70,3.70,3.70,81.20,899495,33,19962,-75
2020-03-22 17:13:48,3.70,3.70,3.70,81.40,899708,32,19943,-75
2020-03-22 17:14:19,3.70,3.70,3.70,81.20,896413,33,19944,-73
2020-03-22 17:14:50,3.70,3.70,3.70,81.40,897790,33,20412,-75
2020-03-22 17:15:21,3.70,3.70,3.70,81.20,898545,33,19982,-76
2020-03-22 17:15:53,3.60,3.60,3.60,81.30,898619,33,20402,-75
2020-03-22 17:16:27,3.60,3.60,3.60,81.70,898698,32,19952,-75
2020-03-22 17:16:58,3.60,3.60,3.60,81.60,904912,32,19947,-75
2020-03-22 17:17:29,3.60,3.60,3.60,81.80,904303,32,20344,-77
2020-03-22 17:18:00,3.60,3.60,3.60,82.10,904498,32,20317,-77
2020-03-22 17:18:49,3.60,3.60,3.60,82.30,899360,32,19944,-75
2020-03-22 17:19:20,3.60,3.60,3.60,82.30,903600,32,19994,-74
2020-03-22 17:19:51,3.60,3.60,3.60,82.50,901223,33,19960,-75
2020-03-22 17:20:22,3.60,3.60,3.60,82.30,900700,32,19951,-75
2020-03-22 17:20:53,3.60,3.60,3.60,82.40,898330,33,20285,-74
2020-03-22 17:21:23,3.60,3.60,3.60,82.40,898652,32,20333,-76
2020-03-22 17:21:54,3.60,3.60,3.60,81.80,898288,33,20026,-74
2020-03-22 17:22:25,3.50,3.50,3.50,81.30,901765,32,19939,-74
2020-03-22 17:22:56,3.50,3.50,3.50,81.00,898583,32,19970,-74
2020-03-22 17:23:27,3.50,3.50,3.50,81.10,899012,32,19948,-75
2020-03-22 17:23:58,3.50,3.50,3.50,81.30,901399,32,19936,-75
2020-03-22 17:24:28,3.50,3.50,3.50,81.40,895559,32,19995,-74
2020-03-22 17:24:59,3.50,3.50,3.50,81.50,901584,32,20268,-73
2020-03-22 17:25:30,3.40,3.40,3.40,81.60,898784,32,20341,-76
2020-03-22 17:26:01,3.40,3.40,3.40,81.60,898463,33,19945,-74
2020-03-22 17:26:32,3.40,3.40,3.40,81.80,897905,33,19951,-74
2020-03-22 17:27:03,3.40,3.40,3.40,82.00,900935,33,19967,-74
2020-03-22 17:27:34,3.40,3.40,3.40,82.10,898572,33,19944,-74
2020-03-22 17:28:05,3.40,3.40,3.40,82.20,895658,33,19944,-73
2020-03-22 17:28:37,3.40,3.40,3.40,82.50,897723,32,19937,-74
2020-03-22 17:29:08,3.30,3.30,3.30,82.50,898680,33,20349,-74
2020-03-22 17:29:39,3.30,3.30,3.30,82.70,898671,33,19942,-75
2020-03-22 17:30:13,3.30,3.30,3.30,83.00,897014,33,19940,-74
2020-03-22 17:30:47,3.30,3.30,3.30,82.90,900835,32,20388,-74
2020-03-22 17:31:24,3.30,3.30,3.30,82.80,899311,32,19932,-75
2020-03-22 17:31:58,3.20,3.20,3.20,82.90,898308,33,19950,-77
2020-03-22 17:32:35,3.20,3.20,3.20,83.10,898282,33,19951,-75
2020-03-22 17:33:07,3.20,3.20,3.20,83.50,901287,32,20420,-75
2020-03-22 17:33:43,3.20,3.20,3.20,83.90,904050,32,20002,-76
2020-03-22 17:34:16,3.20,3.20,3.20,83.90,904701,32,20362,-77
2020-03-22 17:34:47,3.20,3.20,3.20,84.00,899075,33,19991,-75
2020-03-22 17:35:22,3.20,3.20,3.20,84.20,895685,33,19941,-75
2020-03-22 17:35:56,3.20,3.20,3.20,84.20,895440,33,20322,-75
2020-03-22 17:36:27,3.20,3.20,3.20,84.10,892215,33,19949,-73
2020-03-22 17:36:58,3.10,3.10,3.10,84.00,897523,32,19951,-77
2020-03-22 17:37:34,3.10,3.10,3.10,84.30,899341,32,20300,-76
2020-03-22 17:38:05,3.10,3.10,3.10,84.30,899485,32,19986,-78
2020-03-22 17:38:36,3.10,3.10,3.10,84.50,900037,33,19944,-76
2020-03-22 17:39:10,3.10,3.10,3.10,84.80,898305,33,19984,-74
2020-03-22 17:39:48,3.10,3.10,3.10,84.90,892576,33,20341,-73
2020-03-22 17:40:25,3.10,3.10,3.10,84.50,895003,33,19948,-75
2020-03-22 17:41:00,3.00,3.00,3.00,84.50,903216,32,19940,-73
2020-03-22 17:41:37,3.10,3.10,3.10,84.80,902310,32,19943,-75
2020-03-22 17:42:12,3.00,3.00,3.00,84.70,903169,32,19939,-74
2020-03-22 17:42:43,3.00,3.00,3.00,85.10,899545,32,19981,-74
2020-03-22 17:43:13,3.00,3.00,3.00,85.20,892514,33,20042,-76
2020-03-22 17:43:56,3.00,3.00,3.00,85.40,893619,33,20360,-75
2020-03-22 17:44:28,3.00,3.00,3.00,85.50,898370,33,20403,-73
2020-03-22 17:44:59,3.00,3.00,3.00,85.50,901419,32,20265,-76
2020-03-22 17:45:52,3.00,3.00,3.00,85.80,904802,32,19944,-75
2020-03-22 17:46:48,3.00,3.00,3.00,85.90,901582,32,19978,-74
2020-03-22 17:47:27,2.90,2.90,2.90,86.30,903519,32,19939,-78
2020-03-22 17:48:00,2.90,2.90,2.90,86.50,901125,32,20021,-76
2020-03-22 17:48:56,2.90,2.90,2.90,86.40,901857,32,19943,-74
2020-03-22 17:49:57,2.90,2.90,2.90,86.60,901808,32,20311,-74
2020-03-22 17:50:30,2.90,2.90,2.90,86.80,906456,32,19943,-75
2020-03-22 17:51:01,2.90,2.90,2.90,86.90,901367,32,19982,-76
2020-03-22 17:51:31,2.80,2.80,2.80,87.00,898401,33,20026,-75
2020-03-22 17:52:02,2.90,2.90,2.90,87.30,898880,32,19936,-76
2020-03-22 17:52:34,2.80,2.80,2.80,87.50,899705,32,19970,-75
2020-03-22 17:53:07,2.90,2.90,2.90,87.80,898664,32,19959,-73
2020-03-22 17:53:38,2.90,2.90,2.90,88.20,895125,33,20309,-77
2020-03-22 17:54:09,2.80,2.80,2.80,88.20,895307,33,19940,-77
2020-03-22 17:54:46,2.80,2.80,2.80,88.50,898533,33,19939,-76
2020-03-22 17:55:26,2.80,2.80,2.80,87.70,895588,33,20342,-74
2020-03-22 17:55:57,2.70,2.70,2.70,88.10,897226,33,20285,-76
2020-03-22 17:56:33,2.70,2.70,2.70,88.20,898755,32,19933,-75
2020-03-22 17:57:05,2.70,2.70,2.70,88.50,903151,32,19940,-75
2020-03-22 17:57:35,2.70,2.70,2.70,88.80,902697,32,19932,-73
2020-03-22 17:58:17,2.70,2.70,2.70,88.40,902379,32,20329,-75
2020-03-22 17:58:49,2.70,2.70,2.70,88.50,899500,32,20091,-76
2020-03-22 17:59:20,2.60,2.60,2.60,88.10,897936,33,19935,-75
2020-03-22 17:59:51,2.60,2.60,2.60,88.00,895066,33,20348,-73
2020-03-22 18:00:30,2.60,2.60,2.60,88.00,896569,33,20074,-74
2020-03-22 18:01:12,2.60,2.60,2.60,87.90,901266,32,20002,-74
2020-03-22 18:01:56,2.60,2.60,2.60,87.80,901652,32,19939,-76
2020-03-22 18:02:30,2.60,2.60,2.60,87.30,901386,32,19940,-76
2020-03-22 18:03:02,2.60,2.60,2.60,87.30,900437,32,19994,-76
2020-03-22 18:03:34,2.50,2.50,2.50,87.50,898486,33,20019,-73
2020-03-22 18:04:09,2.50,2.50,2.50,87.80,895617,33,19952,-75
2020-03-22 18:04:41,2.50,2.50,2.50,88.20,896857,33,19962,-75
2020-03-22 18:05:13,2.50,2.50,2.50,87.60,898551,33,19936,-78
2020-03-22 18:05:44,2.50,2.50,2.50,87.70,895500,33,20365,-76
2020-03-22 18:06:33,2.50,2.50,2.50,87.60,898532,33,19932,-73
2020-03-22 18:07:17,2.50,2.50,2.50,87.60,896888,33,19940,-71
2020-03-22 18:07:48,2.50,2.50,2.50,87.80,898431,33,19944,-75
2020-03-22 18:08:28,2.50,2.50,2.50,88.20,895446,33,20267,-74
2020-03-22 18:09:09,2.40,2.40,2.40,88.20,895006,33,19948,-74
2020-03-22 18:10:12,2.40,2.40,2.40,88.20,899081,32,20002,-76
2020-03-22 18:10:43,2.40,2.40,2.40,88.50,906431,32,19985,-74
2020-03-22 18:11:15,2.40,2.40,2.40,88.40,904298,32,19950,-73
2020-03-22 18:11:48,2.40,2.40,2.40,88.70,904657,32,20349,-76
2020-03-22 18:12:34,2.40,2.40,2.40,88.90,902164,32,19943,-74
2020-03-22 18:13:10,2.40,2.40,2.40,88.70,899303,33,19956,-77
2020-03-22 18:13:41,2.40,2.40,2.40,88.90,898756,33,19947,-76
2020-03-22 18:14:19,2.40,2.40,2.40,89.00,897922,33,20282,-75
2020-03-22 18:14:50,2.40,2.40,2.40,89.10,902075,32,19986,-75
2020-03-22 18:15:40,2.40,2.40,2.40,89.30,902740,32,20297,-73
2020-03-22 18:16:10,2.40,2.40,2.40,89.00,898887,33,20353,-76
2020-03-22 18:16:41,2.30,2.30,2.30,89.30,898242,33,19995,-76
2020-03-22 18:17:18,2.30,2.30,2.30,89.60,903866,32,20277,-74
2020-03-22 18:17:54,2.40,2.40,2.40,89.70,905109,32,19935,-74
2020-03-22 18:18:33,2.40,2.40,2.40,89.90,908857,32,19998,-74
2020-03-22 18:19:04,2.30,2.30,2.30,89.60,898055,33,19952,-74
2020-03-22 18:19:35,2.30,2.30,2.30,89.70,900286,33,20281,-74
2020-03-22 18:20:06,2.30,2.30,2.30,89.30,895211,33,19944,-73
2020-03-22 18:20:57,2.30,2.30,2.30,89.60,897614,32,19977,-76
2020-03-22 18:21:27,2.30,2.30,2.30,89.80,901352,33,20250,-74
2020-03-22 18:21:58,2.30,2.30,2.30,90.00,903842,32,20003,-76
2020-03-22 18:22:29,2.30,2.30,2.30,89.90,900321,33,19991,-75
2020-03-22 18:23:00,2.30,2.30,2.30,90.00,898604,33,19952,-77
2020-03-22 18:23:31,2.30,2.30,2.30,90.00,898328,33,19996,-74
2020-03-22 18:24:06,2.30,2.30,2.30,90.00,895788,33,19936,-76
2020-03-22 18:24:37,2.30,2.30,2.30,89.90,901236,32,19974,-74
2020-03-22 18:25:08,2.30,2.30,2.30,90.00,904840,32,19952,-76
2020-03-22 18:25:41,2.30,2.30,2.30,90.00,904794,32,19943,-75
2020-03-22 18:26:22,2.20,2.20,2.20,90.00,905158,32,19958,-75
2020-03-22 18:26:57,2.20,2.20,2.20,89.60,898260,33,19935,-77
2020-03-22 18:27:28,2.20,2.20,2.20,89.90,896844,33,20278,-76
2020-03-22 18:27:58,2.20,2.20,2.20,90.00,898333,33,19963,-75
2020-03-22 18:28:36,2.20,2.20,2.20,90.10,898611,33,19944,-77
2020-03-22 18:29:20,2.20,2.20,2.20,90.10,901522,33,19932,-77
2020-03-22 18:30:06,2.20,2.20,2.20,90.10,901351,33,20353,-75
2020-03-22 18:30:36,2.20,2.20,2.20,90.20,905970,32,19935,-78
2020-03-22 18:31:12,2.20,2.20,2.20,90.30,901063,33,20341,-75
2020-03-22 18:31:52,2.20,2.20,2.20,90.30,895425,33,19944,-74
2020-03-22 18:32:23,2.20,2.20,2.20,90.50,892549,33,20389,-75
2020-03-22 18:33:00,2.10,2.10,2.10,90.40,899616,32,20360,-76
2020-03-22 18:33:34,2.20,2.20,2.20,90.60,899025,33,19940,-78
2020-03-22 18:34:06,2.10,2.10,2.10,90.70,902043,32,19958,-75
2020-03-22 18:34:51,2.10,2.10,2.10,90.70,904101,32,19931,-74
2020-03-22 18:35:22,2.10,2.10,2.10,90.80,899090,33,19944,-75
2020-03-22 18:35:53,2.10,2.10,2.10,90.90,894472,33,19952,-77
2020-03-22 18:36:24,2.10,2.10,2.10,90.90,898996,33,19991,-76
2020-03-22 18:37:15,2.10,2.10,2.10,91.00,901485,33,20011,-77
2020-03-22 18:37:49,2.10,2.10,2.10,90.90,895376,33,19965,-79
2020-03-22 18:38:40,2.00,2.00,2.00,90.70,892473,33,19948,-76
2020-03-22 18:39:11,2.10,2.10,2.10,90.90,898412,33,20287,-76
2020-03-22 18:40:03,2.00,2.00,2.00,90.90,892944,33,19945,-78
2020-03-22 18:40:40,2.00,2.00,2.00,91.10,896611,33,19943,-75
2020-03-22 18:41:18,2.00,2.00,2.00,91.30,898938,33,19932,-76
2020-03-22 18:41:50,2.00,2.00,2.00,91.40,908423,32,19938,-74
2020-03-22 18:42:20,2.00,2.00,2.00,91.50,900594,33,19990,-77
2020-03-22 18:42:55,2.00,2.00,2.00,91.60,896152,33,19950,-76
2020-03-22 18:43:26,2.00,2.00,2.00,91.60,899152,33,19986,-77
2020-03-22 18:44:00,2.00,2.00,2.00,91.70,902288,32,20007,-77
2020-03-22 18:44:33,2.00,2.00,2.00,91.70,901124,32,20309,-77
2020-03-22 18:45:03,2.00,2.00,2.00,91.70,893969,33,19936,-77
2020-03-22 18:45:40,2.00,2.00,2.00,91.70,893749,33,20051,-78
2020-03-22 18:46:11,2.00,2.00,2.00,91.30,895749,33,19944,-76
2020-03-22 18:46:43,1.90,1.90,1.90,91.40,898406,32,19982,-78
2020-03-22 18:47:13,1.90,1.90,1.90,91.50,902005,32,19939,-77
2020-03-22 18:47:45,1.90,1.90,1.90,91.60,895967,33,19984,-78
2020-03-22 18:48:20,1.90,1.90,1.90,91.70,898571,33,19993,-76
2020-03-22 18:48:52,1.90,1.90,1.90,91.80,902534,32,20407,-79
2020-03-22 18:49:26,1.90,1.90,1.90,91.80,901916,32,19974,-77
2020-03-22 18:49:57,1.90,1.90,1.90,91.80,895644,33,19950,-77
2020-03-22 18:50:35,1.90,1.90,1.90,92.00,899255,32,19997,-76
2020-03-22 18:51:15,1.90,1.90,1.90,92.00,902052,32,19940,-78
2020-03-22 18:51:53,1.90,1.90,1.90,92.10,902091,32,19935,-78
2020-03-22 18:52:24,1.80,1.80,1.80,91.90,901795,33,19936,-77
2020-03-22 18:52:57,1.80,1.80,1.80,91.90,900665,32,19944,-76
2020-03-22 18:53:28,1.80,1.80,1.80,91.80,895591,33,19941,-75
2020-03-22 18:54:00,1.80,1.80,1.80,91.80,892533,33,19940,-77
2020-03-22 18:54:34,1.80,1.80,1.80,91.90,899283,32,20334,-76
2020-03-22 18:55:06,1.80,1.80,1.80,92.00,902203,32,20306,-75
2020-03-22 18:55:36,1.80,1.80,1.80,92.10,902479,32,19944,-74
2020-03-22 18:56:26,1.80,1.80,1.80,92.10,902768,32,19954,-74
2020-03-22 18:56:58,1.70,1.70,1.70,92.10,895768,33,19999,-77
2020-03-22 18:57:29,1.70,1.70,1.70,92.20,900373,33,20030,-76
2020-03-22 18:57:59,1.70,1.70,1.70,92.10,898634,33,19952,-73
2020-03-22 18:58:30,1.70,1.70,1.70,92.10,896389,32,20372,-76
2020-03-22 18:59:01,1.70,1.70,1.70,92.10,898642,33,20277,-75
2020-03-22 18:59:32,1.70,1.70,1.70,92.10,899286,32,19932,-75
2020-03-22 19:00:06,1.70,1.70,1.70,92.10,898900,33,20000,-76
2020-03-22 19:00:37,1.70,1.70,1.70,91.90,901000,33,20454,-75
2020-03-22 19:01:13,1.70,1.70,1.70,92.10,899077,33,19936,-75
2020-03-22 19:01:53,1.70,1.70,1.70,92.10,899086,33,19999,-73
2020-03-22 19:02:24,1.70,1.70,1.70,91.90,908340,32,20338,-76
2020-03-22 19:02:54,1.70,1.70,1.70,91.90,906262,32,19995,-74
2020-03-22 19:03:43,1.70,1.70,1.70,91.90,904955,32,19943,-76
2020-03-22 19:04:21,1.70,1.70,1.70,92.00,904916,32,19982,-77
2020-03-22 19:04:57,1.70,1.70,1.70,92.20,908683,32,20324,-76
2020-03-22 19:05:33,1.70,1.70,1.70,92.60,901788,32,19931,-77
2020-03-22 19:06:05,1.70,1.70,1.70,92.30,898609,33,20325,-74
2020-03-22 19:06:48,1.70,1.70,1.70,92.30,904864,32,19965,-75
2020-03-22 19:07:25,1.70,1.70,1.70,92.40,902890,32,20344,-75
2020-03-22 19:07:57,1.60,1.60,1.60,92.40,904310,32,19962,-74
2020-03-22 19:08:31,1.60,1.60,1.60,92.40,896173,32,19941,-74
2020-03-22 19:09:23,1.60,1.60,1.60,92.30,898649,33,20280,-75
2020-03-22 19:09:55,1.60,1.60,1.60,92.20,903865,32,19940,-73
2020-03-22 19:10:45,1.60,1.60,1.60,92.20,907765,32,19988,-73
2020-03-22 19:11:20,1.50,1.50,1.50,92.30,901700,33,19967,-77
2020-03-22 19:12:00,1.50,1.50,1.50,92.50,899035,33,19947,-75
2020-03-22 19:12:44,1.50,1.50,1.50,92.50,898758,33,19952,-74
2020-03-22 19:13:17,1.50,1.50,1.50,92.50,905096,32,20287,-75
2020-03-22 19:13:52,1.50,1.50,1.50,92.60,899093,33,19978,-74
2020-03-22 19:14:26,1.50,1.50,1.50,92.40,901230,32,19940,-75
2020-03-22 19:14:57,1.50,1.50,1.50,92.30,895508,33,20046,-75
2020-03-22 19:15:46,1.40,1.40,1.40,92.30,896901,33,20317,-76
2020-03-22 19:16:17,1.50,1.50,1.50,92.30,901734,32,19944,-74
2020-03-22 19:16:48,1.50,1.50,1.50,92.60,903416,32,19936,-76
2020-03-22 19:17:21,1.40,1.40,1.40,92.20,902738,32,19943,-76
2020-03-22 19:17:52,1.40,1.40,1.40,92.10,895865,33,20012,-77
2020-03-22 19:18:25,1.40,1.40,1.40,92.10,898930,33,19952,-77
2020-03-22 19:19:05,1.40,1.40,1.40,92.40,895373,33,20331,-74
2020-03-22 19:19:38,1.40,1.40,1.40,92.00,900438,32,19947,-75
2020-03-22 19:20:11,1.40,1.40,1.40,92.20,902009,32,19937,-76
2020-03-22 19:20:43,1.40,1.40,1.40,92.00,903327,32,19951,-75
2020-03-22 19:21:31,1.40,1.40,1.40,92.10,905087,32,20334,-74
2020-03-22 19:22:08,1.40,1.40,1.40,92.20,901202,32,19936,-77
2020-03-22 19:22:44,1.40,1.40,1.40,92.30,895863,33,20375,-76
2020-03-22 19:23:24,1.40,1.40,1.40,92.20,896081,33,19941,-75
2020-03-22 19:23:58,1.40,1.40,1.40,92.20,898078,33,19940,-77
2020-03-22 19:24:29,1.30,1.30,1.30,92.30,897292,33,19940,-77
2020-03-22 19:25:13,1.30,1.30,1.30,92.40,895749,33,19948,-76
2020-03-22 19:25:44,1.30,1.30,1.30,92.30,894698,33,20360,-76
2020-03-22 19:26:24,1.30,1.30,1.30,92.30,897438,32,19970,-75
2020-03-22 19:27:08,1.30,1.30,1.30,92.40,900975,33,19993,-74
2020-03-22 19:28:01,1.30,1.30,1.30,92.50,901244,32,19942,-75
2020-03-22 19:28:34,1.30,1.30,1.30,92.50,902774,32,19962,-73
2020-03-22 19:29:08,1.30,1.30,1.30,92.60,905107,32,19935,-74
2020-03-22 19:29:39,1.30,1.30,1.30,92.60,905079,32,19945,-74
2020-03-22 19:30:16,1.20,1.20,1.20,92.50,901909,32,19986,-75
2020-03-22 19:30:52,1.20,1.20,1.20,92.30,900501,33,20032,-74
2020-03-22 19:31:26,1.20,1.20,1.20,92.20,900273,32,19951,-74
2020-03-22 19:32:00,1.20,1.20,1.20,92.30,903649,32,20246,-74
2020-03-22 19:32:31,1.20,1.20,1.20,92.40,906242,32,19978,-75
2020-03-22 19:33:17,1.20,1.20,1.20,92.50,901959,32,19953,-74
2020-03-22 19:33:48,1.20,1.20,1.20,92.40,901896,32,19989,-76
2020-03-22 19:34:38,1.20,1.20,1.20,92.50,903514,32,19935,-76
2020-03-22 19:35:09,1.10,1.10,1.10,92.50,907794,32,19982,-74
2020-03-22 19:35:40,1.20,1.20,1.20,92.70,907199,32,19945,-76
2020-03-22 19:36:12,1.20,1.20,1.20,92.60,901425,33,19948,-76
2020-03-22 19:36:49,1.20,1.20,1.20,92.60,898367,33,19951,-75
2020-03-22 19:37:19,1.10,1.10,1.10,92.40,898612,33,19992,-75
2020-03-22 19:37:52,1.10,1.10,1.10,92.40,901817,32,19935,-75
2020-03-22 19:38:28,1.10,1.10,1.10,92.40,896741,33,19936,-74
2020-03-22 19:38:59,1.10,1.10,1.10,92.40,898763,33,21071,-77
2020-03-22 19:39:53,1.10,1.10,1.10,92.50,898781,33,19947,-75
2020-03-22 19:40:45,1.10,1.10,1.10,92.30,892591,33,19960,-75
2020-03-22 19:41:18,1.10,1.10,1.10,92.50,901935,32,19977,-78
2020-03-22 19:41:51,1.10,1.10,1.10,92.40,892499,33,20306,-76
2020-03-22 19:42:31,1.10,1.10,1.10,92.60,898164,33,19950,-73
2020-03-22 19:43:06,1.10,1.10,1.10,92.40,900128,33,19955,-75
2020-03-22 19:43:43,1.10,1.10,1.10,92.20,902494,32,20337,-74
2020-03-22 19:44:14,1.10,1.10,1.10,92.20,903377,32,19995,-76
2020-03-22 19:44:45,1.10,1.10,1.10,92.00,902505,32,19983,-75
2020-03-22 19:45:20,1.00,1.00,1.00,92.10,902260,32,19939,-75
2020-03-22 19:45:56,1.00,1.00,1.00,92.10,905049,32,19991,-75
2020-03-22 19:46:33,1.00,1.00,1.00,91.90,904739,32,19947,-78
2020-03-22 19:47:04,1.00,1.00,1.00,91.80,905386,32,19939,-76
2020-03-22 19:47:34,1.00,1.00,1.00,92.20,904577,32,19936,-77
2020-03-22 19:48:10,1.00,1.00,1.00,92.00,901940,32,20019,-76
2020-03-22 19:48:41,1.10,1.10,1.10,92.10,900937,32,19936,-75
2020-03-22 19:49:15,1.10,1.10,1.10,92.10,901793,32,19974,-75
2020-03-22 19:49:53,1.10,1.10,1.10,92.00,902056,32,19936,-74
2020-03-22 19:50:24,1.10,1.10,1.10,91.90,896914,33,20018,-77
2020-03-22 19:50:55,1.00,1.00,1.00,92.00,900758,32,20346,-76
2020-03-22 19:51:26,1.00,1.00,1.00,92.00,901557,32,19952,-74
2020-03-22 19:51:57,1.00,1.00,1.00,92.00,898839,32,20289,-74
2020-03-22 19:52:35,1.00,1.00,1.00,92.00,902056,32,19950,-75
2020-03-22 19:53:06,1.00,1.00,1.00,92.00,901618,32,19932,-76
2020-03-22 19:53:37,1.00,1.00,1.00,92.00,895744,33,20024,-78
2020-03-22 19:54:30,1.00,1.00,1.00,91.90,898369,33,20000,-78
2020-03-22 19:55:01,1.00,1.00,1.00,92.00,898909,33,20345,-76
2020-03-22 19:55:36,1.00,1.00,1.00,91.90,898711,33,19948,-74
2020-03-22 19:56:07,1.00,1.00,1.00,91.90,898778,33,20379,-76
2020-03-22 19:56:38,1.00,1.00,1.00,91.90,898680,33,19950,-77
2020-03-22 19:57:13,1.00,1.00,1.00,91.80,899338,32,19932,-76
2020-03-22 19:57:46,1.00,1.00,1.00,91.60,901949,32,20301,-75
2020-03-22 19:58:24,1.00,1.00,1.00,91.50,899492,32,20306,-74
2020-03-22 19:58:56,0.90,0.90,0.90,91.40,898280,33,20007,-74
2020-03-22 19:59:27,0.90,0.90,0.90,91.30,900142,32,19958,-73
2020-03-22 19:59:57,0.90,0.90,0.90,91.20,902703,32,20277,-75
2020-03-22 20:00:46,0.90,0.90,0.90,91.30,904969,32,20299,-74
2020-03-22 20:01:37,0.90,0.90,0.90,91.40,903674,32,19951,-74
2020-03-22 20:02:12,0.90,0.90,0.90,91.40,899451,32,20324,-74
2020-03-22 20:02:43,0.90,0.90,0.90,91.50,900337,32,19992,-73
2020-03-22 20:03:17,0.90,0.90,0.90,91.50,904487,32,19947,-74
2020-03-22 20:03:48,0.90,0.90,0.90,91.60,904754,32,19940,-72
2020-03-22 20:04:20,0.90,0.90,0.90,91.60,902561,32,19943,-75
2020-03-22 20:04:56,0.90,0.90,0.90,91.70,904247,32,20296,-74
2020-03-22 20:05:30,0.80,0.80,0.80,91.70,905049,32,19943,-72
2020-03-22 20:06:02,0.90,0.90,0.90,91.80,902666,32,19958,-74
2020-03-22 20:06:32,0.90,0.90,0.90,91.70,907197,32,19994,-73
2020-03-22 20:07:17,0.80,0.80,0.80,91.70,908110,32,19939,-74
2020-03-22 20:07:48,0.80,0.80,0.80,91.80,905043,32,19939,-74
2020-03-22 20:08:32,0.80,0.80,0.80,91.90,898752,33,20004,-75
2020-03-22 20:09:03,0.80,0.80,0.80,91.80,901483,33,19936,-74
2020-03-22 20:09:52,0.80,0.80,0.80,91.80,901843,32,20321,-77
2020-03-22 20:10:43,0.80,0.80,0.80,91.80,901359,32,19952,-73
2020-03-22 20:11:20,0.80,0.80,0.80,91.90,899319,33,20356,-73
2020-03-22 20:11:51,0.80,0.80,0.80,91.90,901337,32,19973,-73
2020-03-22 20:12:25,0.80,0.80,0.80,92.00,901584,32,19996,-73
2020-03-22 20:12:56,0.80,0.80,0.80,92.00,898336,33,19945,-74
2020-03-22 20:13:41,0.80,0.80,0.80,92.10,896264,33,19937,-72
2020-03-22 20:14:16,0.80,0.80,0.80,92.20,901981,32,20396,-71
2020-03-22 20:14:47,0.80,0.80,0.80,92.20,906976,32,20762,-73
2020-03-22 20:15:44,0.80,0.80,0.80,92.20,904861,32,19947,-73
2020-03-22 20:16:18,0.70,0.70,0.70,92.20,903119,32,19939,-74
2020-03-22 20:16:49,0.70,0.70,0.70,92.40,907943,32,19951,-74
2020-03-22 20:17:20,0.80,0.80,0.80,92.40,907693,32,19934,-75
2020-03-22 20:17:51,0.80,0.80,0.80,92.40,904893,32,19942,-74
2020-03-22 20:18:23,0.80,0.80,0.80,92.50,904671,32,20316,-73
2020-03-22 20:18:54,0.80,0.80,0.80,92.50,898559,33,19936,-73
2020-03-22 20:19:33,0.70,0.70,0.70,92.60,902094,32,20296,-74
2020-03-22 20:20:04,0.80,0.80,0.80,92.60,901466,32,20320,-73
2020-03-22 20:20:35,0.70,0.70,0.70,92.70,906659,32,19939,-73
2020-03-22 20:21:05,0.70,0.70,0.70,92.70,901850,33,19940,-73
2020-03-22 20:21:36,0.70,0.70,0.70,92.60,902101,32,19939,-73
2020-03-22 20:22:09,0.80,0.80,0.80,92.70,901672,32,19973,-74
2020-03-22 20:22:40,0.70,0.70,0.70,92.80,900080,32,19939,-73
2020-03-22 20:23:11,0.80,0.80,0.80,93.10,905052,32,19943,-73
2020-03-22 20:23:42,0.80,0.80,0.80,92.80,904765,32,20009,-73
2020-03-22 20:24:13,0.80,0.80,0.80,92.80,902263,32,19942,-73
2020-03-22 20:24:44,0.80,0.80,0.80,92.70,906686,32,19963,-72
2020-03-22 20:25:14,0.80,0.80,0.80,92.70,908138,32,20158,-76
2020-03-22 20:25:45,0.80,0.80,0.80,92.80,905229,32,20347,-76
2020-03-22 20:26:17,0.80,0.80,0.80,92.80,898408,33,19940,-75
2020-03-22 20:26:48,0.70,0.70,0.70,92.80,900914,32,19960,-76
2020-03-22 20:27:19,0.70,0.70,0.70,92.70,901848,32,20274,-75
2020-03-22 20:27:50,0.70,0.70,0.70,92.80,898945,33,19947,-76
2020-03-22 20:28:21,0.70,0.70,0.70,92.80,901982,32,19995,-77
2020-03-22 20:28:54,0.70,0.70,0.70,92.90,904387,32,20412,-74
2020-03-22 20:29:25,0.70,0.70,0.70,92.80,899048,32,19940,-75
2020-03-22 20:29:57,0.70,0.70,0.70,92.70,898576,32,19967,-75
2020-03-22 20:30:27,0.70,0.70,0.70,92.70,898467,33,19940,-73
2020-03-22 20:30:58,0.60,0.60,0.60,92.80,898345,33,19943,-76
2020-03-22 20:31:29,0.70,0.70,0.70,92.80,895372,33,20425,-76
2020-03-22 20:32:00,0.60,0.60,0.60,92.60,898474,33,19978,-75
2020-03-22 20:32:31,0.60,0.60,0.60,92.60,901812,32,20340,-77
2020-03-22 20:33:02,0.60,0.60,0.60,92.60,900824,32,19970,-73
2020-03-22 20:33:33,0.60,0.60,0.60,92.60,895551,33,19948,-74
2020-03-22 20:34:04,0.60,0.60,0.60,92.70,895738,33,19984,-75
2020-03-22 20:34:35,0.60,0.60,0.60,92.80,897288,32,19991,-74
2020-03-22 20:35:06,0.60,0.60,0.60,92.70,901915,32,19940,-75
2020-03-22 20:35:37,0.60,0.60,0.60,92.70,895202,33,20306,-74
2020-03-22 20:36:09,0.60,0.60,0.60,92.60,898338,33,19956,-75
2020-03-22 20:36:40,0.60,0.60,0.60,92.70,896980,33,20022,-74
2020-03-22 20:37:11,0.70,0.70,0.70,92.90,898635,33,19940,-74
2020-03-22 20:37:44,0.60,0.60,0.60,92.80,899044,33,19950,-75
2020-03-22 20:38:15,0.60,0.60,0.60,92.70,898638,33,19940,-74
2020-03-22 20:38:46,0.60,0.60,0.60,92.60,899574,32,19951,-75
2020-03-22 20:39:17,0.60,0.60,0.60,92.60,898787,33,20358,-73
2020-03-22 20:39:48,0.60,0.60,0.60,92.50,898888,32,20008,-75
2020-03-22 20:40:19,0.60,0.60,0.60,92.50,899109,32,19932,-74
2020-03-22 20:40:50,0.60,0.60,0.60,92.50,903518,32,19946,-75
2020-03-22 20:41:21,0.60,0.60,0.60,92.60,901819,32,20027,-76
2020-03-22 20:41:52,0.60,0.60,0.60,92.70,904309,32,19935,-76
2020-03-22 20:42:24,0.50,0.50,0.50,92.70,898791,33,19940,-74
2020-03-22 20:42:55,0.60,0.60,0.60,92.70,901780,32,19931,-75
2020-03-22 20:43:26,0.50,0.50,0.50,92.40,901841,32,19978,-74
2020-03-22 20:43:57,0.60,0.60,0.60,92.50,899090,32,20321,-78
2020-03-22 20:44:28,0.60,0.60,0.60,92.50,895959,32,19951,-75
2020-03-22 20:44:59,0.60,0.60,0.60,92.60,898628,33,19944,-77
2020-03-22 20:45:29,0.60,0.60,0.60,92.60,898599,33,19936,-75
2020-03-22 20:46:00,0.60,0.60,0.60,92.50,898762,33,19951,-76
2020-03-22 20:46:31,0.60,0.60,0.60,92.50,902138,32,19943,-76
2020-03-22 20:47:02,0.50,0.50,0.50,92.50,905037,32,19939,-73
2020-03-22 20:47:33,0.50,0.50,0.50,92.60,901120,32,19932,-74
2020-03-22 20:48:04,0.60,0.60,0.60,92.70,898363,33,19948,-75
2020-03-22 20:48:35,0.50,0.50,0.50,92.30,895931,33,19942,-73
2020-03-22 20:49:06,0.60,0.60,0.60,92.30,898826,33,19995,-74
2020-03-22 20:49:37,0.50,0.50,0.50,92.30,898459,33,20345,-76
2020-03-22 20:50:08,0.50,0.50,0.50,92.30,898735,33,19956,-75
2020-03-22 20:50:39,0.50,0.50,0.50,92.30,899420,33,19940,-75
2020-03-22 20:51:10,0.50,0.50,0.50,92.20,895674,33,19960,-75
2020-03-22 20:51:40,0.50,0.50,0.50,92.30,898568,33,20281,-75
2020-03-22 20:52:11,0.50,0.50,0.50,92.20,898727,33,19940,-74
2020-03-22 20:52:42,0.50,0.50,0.50,92.20,898576,33,19958,-76
2020-03-22 20:53:13,0.50,0.50,0.50,92.20,898513,33,19940,-76
2020-03-22 20:53:44,0.50,0.50,0.50,92.20,898418,33,19948,-76
2020-03-22 20:54:15,0.50,0.50,0.50,92.20,895523,33,19971,-76
2020-03-22 20:54:46,0.50,0.50,0.50,92.30,900167,33,19950,-75
2020-03-22 20:55:17,0.50,0.50,0.50,92.30,901744,32,20034,-75
2020-03-22 20:55:48,0.50,0.50,0.50,92.30,901221,32,20259,-76
2020-03-22 20:56:19,0.50,0.50,0.50,92.30,895889,33,19989,-74
2020-03-22 20:56:50,0.60,0.60,0.60,92.30,895647,33,20007,-75
2020-03-22 20:57:21,0.50,0.50,0.50,92.10,897901,33,20329,-74
2020-03-22 20:57:52,0.50,0.50,0.50,92.20,899342,32,19950,-75
2020-03-22 20:58:23,0.50,0.50,0.50,92.20,901529,32,19931,-77
2020-03-22 20:58:54,0.50,0.50,0.50,92.20,896014,33,19968,-78
2020-03-22 20:59:25,0.50,0.50,0.50,92.30,898322,33,20367,-76
2020-03-22 20:59:56,0.50,0.50,0.50,92.30,898611,33,19947,-74
2020-03-22 21:00:28,0.50,0.50,0.50,92.40,901429,32,19948,-76
2020-03-22 21:00:59,0.50,0.50,0.50,92.50,901871,32,19959,-75
2020-03-22 21:01:30,0.50,0.50,0.50,92.50,898669,33,19940,-75
2020-03-22 21:02:01,0.40,0.40,0.40,92.50,898665,33,20283,-74
2020-03-22 21:02:32,0.50,0.50,0.50,92.70,898358,33,20374,-76
2020-03-22 21:03:03,0.40,0.40,0.40,92.70,898380,33,19944,-77
2020-03-22 21:03:34,0.40,0.40,0.40,93.00,901183,33,20315,-75
2020-03-22 21:04:05,0.40,0.40,0.40,92.80,892535,33,19941,-77
2020-03-22 21:04:39,0.50,0.50,0.50,92.90,896090,33,20318,-76
2020-03-22 21:05:10,0.40,0.40,0.40,92.70,899018,33,20399,-73
2020-03-22 21:05:43,0.40,0.40,0.40,92.90,901436,32,19949,-76
2020-03-22 21:06:18,0.40,0.40,0.40,92.80,900976,32,19936,-74
2020-03-22 21:06:50,0.40,0.40,0.40,93.00,907783,32,19973,-74
2020-03-22 21:07:21,0.40,0.40,0.40,92.80,901770,32,20019,-74
2020-03-22 21:07:52,0.40,0.40,0.40,92.70,903196,32,19973,-75
2020-03-22 21:08:23,0.40,0.40,0.40,92.60,898728,33,19992,-76
2020-03-22 21:08:55,0.40,0.40,0.40,92.80,903926,32,19983,-74
2020-03-22 21:09:25,0.40,0.40,0.40,92.80,903440,32,19939,-75
2020-03-22 21:09:57,0.40,0.40,0.40,92.80,895296,33,19944,-75
2020-03-22 21:10:28,0.40,0.40,0.40,92.80,904164,32,20020,-76
2020-03-22 21:11:00,0.40,0.40,0.40,92.80,907656,32,19962,-72
2020-03-22 21:11:42,0.40,0.40,0.40,92.80,904413,32,19994,-74
2020-03-22 21:12:15,0.40,0.40,0.40,92.80,898672,33,20019,-74
2020-03-22 21:12:46,0.40,0.40,0.40,92.90,901272,33,20343,-76
2020-03-22 21:13:17,0.40,0.40,0.40,92.90,898276,33,19951,-74
2020-03-22 21:13:48,0.40,0.40,0.40,92.90,895707,33,20006,-75
2020-03-22 21:14:19,0.40,0.40,0.40,93.00,897083,33,19952,-74
2020-03-22 21:14:49,0.40,0.40,0.40,93.00,901732,32,19939,-73
2020-03-22 21:15:20,0.40,0.40,0.40,93.10,901732,32,19939,-76
2020-03-22 21:15:51,0.40,0.40,0.40,93.30,904872,32,19958,-76
2020-03-22 21:16:22,0.40,0.40,0.40,93.10,904496,32,20364,-72
2020-03-22 21:16:53,0.40,0.40,0.40,93.10,902576,32,20278,-73
2020-03-22 21:17:37,0.40,0.40,0.40,93.20,898191,33,19956,-75
2020-03-22 21:18:14,0.40,0.40,0.40,93.10,898227,33,19959,-76
2020-03-22 21:18:53,0.40,0.40,0.40,93.20,899042,32,19947,-76
2020-03-22 21:19:42,0.40,0.40,0.40,93.30,904493,32,19973,-77
2020-03-22 21:20:23,0.40,0.40,0.40,93.30,904404,32,19935,-77
2020-03-22 21:21:05,0.40,0.40,0.40,93.50,899844,33,20000,-74
2020-03-22 21:21:54,0.40,0.40,0.40,93.50,892402,33,19979,-76
2020-03-22 21:22:43,0.30,0.30,0.30,93.50,895013,33,19992,-75
2020-03-22 21:23:49,0.40,0.40,0.40,93.60,907115,32,19999,-74
2020-03-22 21:24:39,0.30,0.30,0.30,93.60,897611,33,19939,-74
2020-03-22 21:25:18,0.40,0.40,0.40,93.70,895315,33,19951,-75
2020-03-22 21:26:27,0.40,0.40,0.40,93.80,894988,33,20310,-73
2020-03-22 21:27:16,0.30,0.30,0.30,93.80,892050,33,19941,-74
2020-03-22 21:28:06,0.30,0.30,0.30,93.90,892312,33,19952,-76
2020-03-22 21:28:56,0.30,0.30,0.30,94.00,888489,33,19964,-77
2020-03-22 21:29:36,0.30,0.30,0.30,94.10,880405,33,19968,-75
2020-03-22 21:30:31,0.30,0.30,0.30,94.20,883119,33,20387,-74
2020-03-22 21:31:35,0.30,0.30,0.30,94.30,879437,33,19970,-76
2020-03-22 21:32:38,0.30,0.30,0.30,94.50,886070,33,19942,-74
2020-03-22 21:33:14,0.20,0.20,0.20,94.60,893772,33,19951,-76
2020-03-22 21:33:45,0.20,0.20,0.20,94.70,898297,33,19939,-73
2020-03-22 21:34:22,0.20,0.20,0.20,94.80,898728,33,19952,-75
2020-03-22 21:34:56,0.20,0.20,0.20,94.90,897812,33,19964,-75
2020-03-22 21:35:28,0.20,0.20,0.20,95.00,904728,32,19939,-75
2020-03-22 21:35:59,0.30,0.30,0.30,95.10,904790,32,19947,-75
2020-03-22 21:36:30,0.30,0.30,0.30,95.00,904644,32,20392,-76
2020-03-22 21:37:01,0.30,0.30,0.30,94.90,899011,32,19950,-73
2020-03-22 21:37:32,0.20,0.20,0.20,94.90,895217,33,19956,-75
2020-03-22 21:38:06,0.20,0.20,0.20,94.90,901426,32,19951,-76
2020-03-22 21:38:38,0.30,0.30,0.30,95.10,904281,32,19993,-75
2020-03-22 21:39:11,0.20,0.20,0.20,95.10,904240,32,19935,-76
2020-03-22 21:39:42,0.20,0.20,0.20,95.10,901327,32,20316,-76
2020-03-22 21:40:17,0.20,0.20,0.20,95.10,901309,32,19936,-77
2020-03-22 21:40:49,0.20,0.20,0.20,95.10,898167,32,19978,-74
2020-03-22 21:41:20,0.20,0.20,0.20,95.10,901312,33,19989,-78
2020-03-22 21:41:51,0.20,0.20,0.20,95.20,898378,33,19947,-77
2020-03-22 21:42:22,0.20,0.20,0.20,95.30,898617,33,20258,-73
2020-03-22 21:42:56,0.20,0.20,0.20,95.40,896895,33,19951,-76
2020-03-22 21:43:27,0.10,0.10,0.10,95.50,904846,32,19939,-76
2020-03-22 21:43:58,0.10,0.10,0.10,95.50,902265,32,19957,-75
2020-03-22 21:44:29,0.10,0.10,0.10,95.80,904619,32,20010,-77
2020-03-22 21:45:00,0.10,0.10,0.10,95.80,897356,32,19984,-78
2020-03-22 21:45:31,0.10,0.10,0.10,95.90,895139,33,19948,-77
2020-03-22 21:46:02,0.10,0.10,0.10,95.90,895687,33,19939,-75
2020-03-22 21:46:33,0.10,0.10,0.10,96.00,898856,32,19948,-75
2020-03-22 21:47:04,0.10,0.10,0.10,96.10,901007,32,19939,-75
2020-03-22 21:47:36,0.10,0.10,0.10,96.20,898553,33,19940,-75
2020-03-22 21:48:06,0.10,0.10,0.10,96.20,898572,33,19948,-75
2020-03-22 21:48:38,0.10,0.10,0.10,96.40,899057,32,20318,-75
2020-03-22 21:49:09,0.10,0.10,0.10,96.40,899039,32,19996,-77
2020-03-22 21:49:40,0.10,0.10,0.10,96.70,901782,32,20312,-76
2020-03-22 21:50:11,0.10,0.10,0.10,96.60,898551,33,20305,-76
2020-03-22 21:50:42,0.10,0.10,0.10,96.40,895742,33,20004,-75
2020-03-22 21:51:13,0.10,0.10,0.10,96.60,898952,33,19980,-75
2020-03-22 21:51:44,0.10,0.10,0.10,96.70,898708,32,19940,-74
2020-03-22 21:52:20,0.10,0.10,0.10,96.70,898556,32,19979,-77
2020-03-22 21:52:52,0.10,0.10,0.10,96.70,901154,32,19943,-76
2020-03-22 21:53:43,0.10,0.10,0.10,96.80,899267,33,20359,-74
2020-03-22 21:54:29,0.10,0.10,0.10,96.80,895051,33,20090,-75
2020-03-22 21:55:00,0.10,0.10,0.10,96.80,894168,32,20004,-77
2020-03-22 21:55:48,0.10,0.10,0.10,96.90,898099,33,19936,-75
2020-03-22 21:56:30,0.10,0.10,0.10,97.00,901740,32,20345,-75
2020-03-22 21:57:19,0.10,0.10,0.10,97.10,902707,32,19947,-74
2020-03-22 21:58:09,0.10,0.10,0.10,97.30,900270,32,20378,-73
2020-03-22 21:58:58,0.00,0.00,0.00,97.20,902926,32,19959,-76
2020-03-22 21:59:29,0.00,0.00,0.00,97.40,901716,32,20359,-77
2020-03-22 22:00:01,0.00,0.00,0.00,97.30,898154,33,19958,-77
2020-03-22 22:01:02,0.00,0.00,0.00,97.40,892068,33,19952,-76
2020-03-22 22:01:36,0.00,0.00,0.00,97.50,892858,33,19937,-74
2020-03-22 22:02:09,0.00,0.00,0.00,97.60,899474,32,19946,-76
2020-03-22 22:02:40,0.00,0.00,0.00,97.60,898486,33,19948,-76
2020-03-22 22:03:11,0.00,0.00,0.00,97.60,895895,33,20528,-74
2020-03-22 22:03:43,-0.10,-0.10,-0.10,97.60,895109,33,19937,-74
2020-03-22 22:04:14,-0.10,-0.10,-0.10,97.70,895825,33,19948,-75
2020-03-22 22:04:46,-0.10,-0.10,-0.10,97.90,890044,33,20307,-77
2020-03-22 22:05:18,-0.10,-0.10,-0.10,97.70,901423,32,20337,-75
2020-03-22 22:05:49,-0.10,-0.10,-0.10,97.70,904540,32,19976,-76
2020-03-22 22:06:26,-0.10,-0.10,-0.10,97.70,901670,32,19944,-75
2020-03-22 22:07:03,-0.10,-0.10,-0.10,97.50,895590,33,19982,-76
2020-03-22 22:07:34,-0.10,-0.10,-0.10,97.70,898223,33,19948,-74
2020-03-22 22:08:05,-0.10,-0.10,-0.10,98.10,899927,32,19960,-77
2020-03-22 22:08:37,-0.10,-0.10,-0.10,97.90,898135,33,19975,-74
2020-03-22 22:09:26,-0.10,-0.10,-0.10,98.20,904018,32,20304,-74
2020-03-22 22:10:03,-0.10,-0.10,-0.10,97.90,906983,32,20339,-76
2020-03-22 22:10:34,0.00,0.00,0.00,98.10,907429,32,19988,-76
2020-03-22 22:11:06,-0.10,-0.10,-0.10,98.10,898889,32,19978,-75
2020-03-22 22:11:39,-0.10,-0.10,-0.10,98.20,898440,33,19946,-74
2020-03-22 22:12:13,-0.10,-0.10,-0.10,98.10,899289,32,20019,-76
2020-03-22 22:12:46,-0.10,-0.10,-0.10,98.20,901485,32,19936,-75
2020-03-22 22:13:16,-0.10,-0.10,-0.10,98.40,902242,32,19972,-75
2020-03-22 22:13:47,-0.10,-0.10,-0.10,98.30,904761,32,20045,-76
2020-03-22 22:14:18,-0.10,-0.10,-0.10,98.50,902095,32,20396,-74
2020-03-22 22:14:49,-0.10,-0.10,-0.10,98.50,900853,32,19958,-74
2020-03-22 22:15:28,-0.10,-0.10,-0.10,98.60,895357,33,19936,-74
2020-03-22 22:15:59,-0.10,-0.10,-0.10,98.70,901509,32,20421,-72
2020-03-22 22:16:30,-0.10,-0.10,-0.10,98.70,895196,33,19994,-74
2020-03-22 22:17:00,-0.10,-0.10,-0.10,98.80,900677,32,20043,-75
2020-03-22 22:17:31,-0.20,-0.20,-0.20,98.90,904766,32,19958,-75
2020-03-22 22:18:03,-0.20,-0.20,-0.20,99.00,904336,32,19991,-77
2020-03-22 22:18:34,-0.20,-0.20,-0.20,99.10,901035,33,19931,-73
2020-03-22 22:19:06,-0.20,-0.20,-0.20,99.10,898786,32,20298,-76
2020-03-22 22:19:37,-0.20,-0.20,-0.20,99.20,898464,33,20395,-75
2020-03-22 22:20:08,-0.20,-0.20,-0.20,99.30,901627,32,19940,-75
2020-03-22 22:20:59,-0.20,-0.20,-0.20,99.20,895859,33,19948,-78
2020-03-22 22:21:30,-0.20,-0.20,-0.20,99.40,902712,32,19939,-74
2020-03-22 22:22:02,-0.20,-0.20,-0.20,99.40,901198,33,19935,-73
2020-03-22 22:22:33,-0.20,-0.20,-0.20,99.40,901626,33,19932,-74
2020-03-22 22:23:04,-0.30,-0.30,-0.30,99.40,903355,32,19973,-74
2020-03-22 22:23:35,-0.30,-0.30,-0.30,99.40,902049,32,20406,-73
2020-03-22 22:24:06,-0.30,-0.30,-0.30,99.50,901525,32,19973,-75
2020-03-22 22:24:37,-0.30,-0.30,-0.30,99.60,901821,32,19953,-73
2020-03-22 22:25:08,-0.30,-0.30,-0.30,99.70,901759,32,19991,-73
2020-03-22 22:25:39,-0.30,-0.30,-0.30,99.70,898091,33,20278,-74
2020-03-22 22:26:10,-0.30,-0.30,-0.30,99.70,895797,33,19956,-74
2020-03-22 22:26:41,-0.30,-0.30,-0.30,99.60,898792,32,20312,-76
2020-03-22 22:27:12,-0.30,-0.30,-0.30,99.70,904942,32,19965,-75
2020-03-22 22:27:44,-0.30,-0.30,-0.30,99.70,904203,32,20391,-75
2020-03-22 22:28:14,-0.30,-0.30,-0.30,99.90,904575,32,19995,-73
2020-03-22 22:28:46,-0.30,-0.30,-0.30,99.90,903367,32,20362,-74
2020-03-22 22:29:17,-0.30,-0.30,-0.30,99.90,889300,33,19937,-76
2020-03-22 22:29:48,-0.30,-0.30,-0.30,99.90,895327,33,19970,-73
2020-03-22 22:30:20,-0.30,-0.30,-0.30,99.90,898133,33,19940,-74
2020-03-22 22:30:51,-0.30,-0.30,-0.30,99.90,900440,32,19983,-73
2020-03-22 22:31:22,-0.30,-0.30,-0.30,99.90,901941,32,20391,-73
2020-03-22 22:31:52,-0.30,-0.30,-0.30,99.90,900004,33,19947,-75
2020-03-22 22:32:23,-0.30,-0.30,-0.30,99.90,898727,33,19982,-74
2020-03-22 22:32:54,-0.30,-0.30,-0.30,99.90,901048,32,19951,-75
2020-03-22 22:33:25,-0.30,-0.30,-0.30,99.90,898448,33,19947,-74
2020-03-22 22:33:56,-0.30,-0.30,-0.30,99.90,898371,33,19951,-74
2020-03-22 22:34:27,-0.30,-0.30,-0.30,99.90,898712,33,19939,-74
2020-03-22 22:34:58,-0.30,-0.30,-0.30,99.90,896940,33,20223,-76
2020-03-22 22:35:29,-0.30,-0.30,-0.30,99.90,898725,33,19947,-78
2020-03-22 22:36:00,-0.30,-0.30,-0.30,99.90,892882,33,19988,-75
2020-03-22 22:36:30,-0.30,-0.30,-0.30,99.90,892459,33,19987,-74
2020-03-22 22:37:02,-0.30,-0.30,-0.30,99.90,901339,32,19950,-75
2020-03-22 22:37:33,-0.30,-0.30,-0.30,99.90,898285,33,20317,-76
2020-03-22 22:38:04,-0.30,-0.30,-0.30,99.90,895452,33,20027,-75
2020-03-22 22:38:35,-0.30,-0.30,-0.30,99.90,901385,33,20414,-76
2020-03-22 22:39:07,-0.30,-0.30,-0.30,99.90,897837,33,19955,-76
2020-03-22 22:39:39,-0.30,-0.30,-0.30,99.90,897987,33,19936,-76
2020-03-22 22:40:10,-0.30,-0.30,-0.30,99.90,898352,33,19950,-73
2020-03-22 22:40:41,-0.30,-0.30,-0.30,99.90,896379,33,20028,-74
2020-03-22 22:41:12,-0.30,-0.30,-0.30,99.90,898462,33,19944,-74
2020-03-22 22:41:43,-0.30,-0.30,-0.30,99.90,895490,33,19940,-74
2020-03-22 22:42:14,-0.30,-0.30,-0.30,99.90,898611,33,20279,-74
2020-03-22 22:42:44,-0.30,-0.30,-0.30,99.90,896170,33,20423,-74
2020-03-22 22:43:22,-0.20,-0.20,-0.20,99.90,907266,32,19946,-77
2020-03-22 22:43:53,-0.30,-0.30,-0.30,99.90,904397,32,20340,-76
2020-03-22 22:44:24,-0.20,-0.20,-0.20,99.90,899218,33,19952,-75
2020-03-22 22:44:55,-0.20,-0.20,-0.20,99.90,900866,32,19951,-76
2020-03-22 22:45:26,-0.20,-0.20,-0.20,99.90,901004,32,19944,-75
2020-03-22 22:45:56,-0.20,-0.20,-0.20,99.90,894954,33,19940,-75
2020-03-22 22:46:27,-0.20,-0.20,-0.20,99.90,904681,32,19978,-74
2020-03-22 22:46:58,-0.20,-0.20,-0.20,99.90,899704,33,19990,-75
2020-03-22 22:47:29,-0.10,-0.10,-0.10,99.90,892016,33,20032,-74
2020-03-22 22:48:00,-0.20,-0.20,-0.20,99.90,895331,33,19984,-74
2020-03-22 22:48:31,-0.20,-0.20,-0.20,99.90,896629,33,19945,-76
2020-03-22 22:49:02,-0.20,-0.20,-0.20,99.90,900402,33,20354,-76
2020-03-22 22:49:33,-0.20,-0.20,-0.20,99.90,901570,33,19950,-73
2020-03-22 22:50:04,-0.20,-0.20,-0.20,99.90,901409,32,20280,-75
2020-03-22 22:50:36,-0.20,-0.20,-0.20,99.90,897089,33,19940,-77
2020-03-22 22:51:07,-0.20,-0.20,-0.20,99.90,898812,33,20003,-76
2020-03-22 22:51:39,-0.30,-0.30,-0.30,99.90,898104,33,19940,-75
2020-03-22 22:52:16,-0.30,-0.30,-0.30,99.90,895993,33,20014,-76
2020-03-22 22:52:50,-0.30,-0.30,-0.30,99.90,899456,33,19932,-76
2020-03-22 22:53:21,-0.30,-0.30,-0.30,99.90,895325,33,19975,-76
2020-03-22 22:53:55,-0.30,-0.30,-0.30,99.90,898488,33,19936,-74
2020-03-22 22:54:31,-0.40,-0.40,-0.40,99.90,901574,33,20315,-76
2020-03-22 22:55:05,-0.30,-0.30,-0.30,99.90,898456,33,19974,-76
2020-03-22 22:55:36,-0.40,-0.40,-0.40,99.90,897041,33,19952,-75
2020-03-22 22:56:08,-0.40,-0.40,-0.40,99.90,895408,33,20345,-76
2020-03-22 22:56:39,-0.40,-0.40,-0.40,99.90,898930,33,19954,-76
2020-03-22 22:57:13,-0.40,-0.40,-0.40,99.90,898924,33,19966,-75
2020-03-22 22:57:53,-0.40,-0.40,-0.40,99.90,895453,33,19971,-74
2020-03-22 22:58:27,-0.50,-0.50,-0.50,99.90,895444,33,19948,-74
2020-03-22 22:58:58,-0.50,-0.50,-0.50,99.90,894108,33,19950,-72
2020-03-22 22:59:32,-0.50,-0.50,-0.50,99.90,898798,33,19962,-74
2020-03-22 23:00:26,-0.50,-0.50,-0.50,99.90,894982,33,19944,-74
2020-03-22 23:01:00,-0.50,-0.50,-0.50,99.90,893786,33,20356,-73
2020-03-22 23:01:40,-0.40,-0.40,-0.40,99.90,901607,33,20284,-73
2020-03-22 23:02:12,-0.50,-0.50,-0.50,99.90,904246,32,20034,-76
2020-03-22 23:02:43,-0.40,-0.40,-0.40,99.90,900075,33,19951,-74
2020-03-22 23:03:23,-0.50,-0.50,-0.50,99.90,896285,33,19947,-74
2020-03-22 23:04:05,-0.50,-0.50,-0.50,99.90,896487,33,19947,-76
2020-03-22 23:04:42,-0.50,-0.50,-0.50,99.90,898165,33,19944,-74
2020-03-22 23:05:19,-0.50,-0.50,-0.50,99.90,895387,33,20346,-73
2020-03-22 23:05:49,-0.50,-0.50,-0.50,99.90,900166,33,20347,-74
2020-03-22 23:06:47,-0.50,-0.50,-0.50,99.90,895433,33,19979,-73
2020-03-22 23:07:24,-0.50,-0.50,-0.50,99.90,890176,33,20020,-73
2020-03-22 23:08:04,-0.50,-0.50,-0.50,99.90,893095,33,20339,-74
2020-03-22 23:08:35,-0.50,-0.50,-0.50,99.90,901494,33,19931,-73
2020-03-22 23:09:20,-0.50,-0.50,-0.50,99.90,899722,33,20395,-74
2020-03-22 23:09:55,-0.50,-0.50,-0.50,99.90,904049,32,19943,-74
2020-03-22 23:10:30,-0.50,-0.50,-0.50,99.90,902672,32,19942,-73
2020-03-22 23:11:08,-0.50,-0.50,-0.50,99.90,907161,32,19969,-74
2020-03-22 23:11:39,-0.60,-0.60,-0.60,99.90,904522,32,19950,-73
2020-03-22 23:12:20,-0.50,-0.50,-0.50,99.90,901254,32,19950,-73
2020-03-22 23:13:09,-0.60,-0.60,-0.60,99.90,898015,33,19947,-74
2020-03-22 23:13:47,-0.60,-0.60,-0.60,99.90,901502,33,19978,-73
2020-03-22 23:14:23,-0.60,-0.60,-0.60,99.90,904638,32,19959,-73
2020-03-22 23:15:02,-0.60,-0.60,-0.60,99.90,904574,32,19935,-74
2020-03-22 23:15:47,-0.60,-0.60,-0.60,99.90,901316,33,19995,-72
2020-03-22 23:16:28,-0.60,-0.60,-0.60,99.90,898263,33,19998,-74
2020-03-22 23:17:09,-0.60,-0.60,-0.60,99.90,904619,32,20309,-73
2020-03-22 23:17:41,-0.60,-0.60,-0.60,99.90,910302,32,20021,-74
2020-03-22 23:18:24,-0.60,-0.60,-0.60,99.90,907439,32,19931,-74
2020-03-22 23:18:56,-0.60,-0.60,-0.60,99.90,904637,32,20350,-76
2020-03-22 23:19:29,-0.60,-0.60,-0.60,99.90,901578,33,19943,-74
2020-03-22 23:20:01,-0.60,-0.60,-0.60,99.90,903194,32,19951,-73
2020-03-22 23:20:32,-0.60,-0.60,-0.60,99.90,903128,32,19979,-73
2020-03-22 23:21:11,-0.60,-0.60,-0.60,99.90,904871,32,20230,-71
2020-03-22 23:21:49,-0.60,-0.60,-0.60,99.90,899950,32,19936,-74
2020-03-22 23:22:29,-0.60,-0.60,-0.60,99.90,901983,32,20011,-75
2020-03-22 23:23:01,-0.60,-0.60,-0.60,99.90,898832,33,19932,-75
2020-03-22 23:23:31,-0.60,-0.60,-0.60,99.90,900753,32,19983,-76
2020-03-22 23:24:08,-0.60,-0.60,-0.60,99.90,892823,33,20352,-73
2020-03-22 23:24:38,-0.70,-0.70,-0.70,99.90,895817,33,20007,-73
2020-03-22 23:25:37,-0.60,-0.60,-0.60,99.90,899036,33,19940,-74
2020-03-22 23:26:18,-0.70,-0.70,-0.70,99.90,901738,32,19936,-74
2020-03-22 23:26:50,-0.60,-0.60,-0.60,99.90,904849,32,19936,-73
2020-03-22 23:27:21,-0.60,-0.60,-0.60,99.90,901979,32,19935,-76
2020-03-22 23:27:52,-0.60,-0.60,-0.60,99.90,902594,32,20390,-72
2020-03-22 23:28:23,-0.60,-0.60,-0.60,99.90,902214,32,19978,-73
2020-03-22 23:28:58,-0.70,-0.70,-0.70,99.90,904879,32,19950,-74
2020-03-22 23:29:32,-0.70,-0.70,-0.70,99.90,902639,32,19977,-73
2020-03-22 23:30:04,-0.70,-0.70,-0.70,99.90,898775,33,20072,-73
2020-03-22 23:30:46,-0.70,-0.70,-0.70,99.90,897004,33,19960,-73
2020-03-22 23:31:24,-0.70,-0.70,-0.70,99.90,897581,33,19948,-73
2020-03-22 23:31:58,-0.70,-0.70,-0.70,99.90,894474,33,20365,-75
2020-03-22 23:32:31,-0.70,-0.70,-0.70,99.90,898870,33,19932,-74
2020-03-22 23:33:08,-0.70,-0.70,-0.70,99.90,898439,33,19939,-74
2020-03-22 23:33:40,-0.70,-0.70,-0.70,99.90,898986,33,20301,-73
2020-03-22 23:34:30,-0.70,-0.70,-0.70,99.90,899828,33,19940,-73
2020-03-22 23:35:01,-0.70,-0.70,-0.70,99.90,907902,32,19955,-73
2020-03-22 23:35:33,-0.70,-0.70,-0.70,99.90,907600,32,19951,-73
2020-03-22 23:36:10,-0.70,-0.70,-0.70,99.90,905197,32,19950,-74
2020-03-22 23:36:40,-0.70,-0.70,-0.70,99.90,902033,32,20357,-75
2020-03-22 23:37:16,-0.70,-0.70,-0.70,99.90,902998,32,19940,-74
2020-03-22 23:37:47,-0.70,-0.70,-0.70,99.90,906527,32,19950,-74
2020-03-22 23:38:27,-0.80,-0.80,-0.80,99.90,908224,32,19949,-74
2020-03-22 23:39:02,-0.80,-0.80,-0.80,99.90,905230,32,19939,-74
2020-03-22 23:39:40,-0.80,-0.80,-0.80,99.90,902005,32,19939,-73
2020-03-22 23:40:12,-0.80,-0.80,-0.80,99.90,901229,32,19982,-73
2020-03-22 23:41:03,-0.80,-0.80,-0.80,99.90,900443,32,19944,-74
2020-03-22 23:42:10,-0.80,-0.80,-0.80,99.90,901781,33,19935,-74
2020-03-22 23:42:54,-0.80,-0.80,-0.80,99.90,901073,32,19939,-73
2020-03-22 23:43:53,-0.80,-0.80,-0.80,99.90,901650,32,19940,-73
2020-03-22 23:44:29,-0.80,-0.80,-0.80,99.90,899572,33,20353,-74
2020-03-22 23:45:15,-0.80,-0.80,-0.80,99.90,903456,32,19944,-73
2020-03-22 23:45:52,-0.90,-0.90,-0.90,99.90,898781,33,19991,-74
2020-03-22 23:47:02,-0.80,-0.80,-0.80,99.90,895956,33,19939,-73
2020-03-22 23:47:48,-0.90,-0.90,-0.90,99.90,895637,33,19944,-74
2020-03-22 23:48:39,-0.90,-0.90,-0.90,99.90,895587,33,20036,-75
2020-03-22 23:49:27,-0.90,-0.90,-0.90,99.90,898542,33,19948,-74
2020-03-22 23:49:59,-0.80,-0.80,-0.80,99.90,901177,32,19932,-73
2020-03-22 23:50:33,-0.90,-0.90,-0.90,99.90,898849,33,19940,-73
2020-03-22 23:51:27,-0.90,-0.90,-0.90,99.90,898867,33,19985,-74
2020-03-22 23:51:58,-0.80,-0.80,-0.80,99.90,898371,33,19947,-73
2020-03-22 23:52:32,-0.80,-0.80,-0.80,99.90,898044,33,19936,-73
2020-03-22 23:53:03,-0.80,-0.80,-0.80,99.90,895818,33,20378,-74
2020-03-22 23:53:37,-0.90,-0.90,-0.90,99.90,896426,33,20007,-72
2020-03-22 23:54:17,-0.80,-0.80,-0.80,99.90,900765,32,19936,-74
2020-03-22 23:54:55,-0.90,-0.90,-0.90,99.90,906921,32,19982,-74
2020-03-22 23:55:25,-0.90,-0.90,-0.90,99.90,907230,32,19943,-73
2020-03-22 23:55:56,-0.90,-0.90,-0.90,99.90,905124,32,20039,-73
2020-03-22 23:56:27,-0.90,-0.90,-0.90,99.90,901953,32,19978,-74
2020-03-22 23:56:59,-0.90,-0.90,-0.90,99.90,902058,32,19943,-73
2020-03-22 23:57:33,-0.90,-0.90,-0.90,99.90,898544,33,20356,-73
2020-03-22 23:58:16,-0.90,-0.90,-0.90,99.90,897136,32,19962,-75
2020-03-22 23:58:54,-0.90,-0.90,-0.90,99.90,898965,33,19939,-72
2020-03-22 23:59:28,-0.90,-0.90,-0.90,99.90,903850,32,19939,-75
2020-03-22 23:59:59,-0.90,-0.90,-0.90,99.90,902009,32,19950,-73