2020-03-22 00:00:11,-0.37,-0.37,-0.37,90.83,895691,33,20343,-54
2020-03-22 00:00:42,-0.38,-0.38,-0.38,90.94,893089,33,19937,-51
2020-03-22 00:01:14,-0.37,-0.37,-0.37,90.80,892836,33,20228,-55
2020-03-22 00:02:13,-0.37,-0.37,-0.37,91.20,899050,33,20051,-51
2020-03-22 00:03:04,-0.31,-0.31,-0.31,90.92,896118,33,19940,-53
2020-03-22 00:03:44,-0.32,-0.32,-0.32,91.11,898157,33,20365,-51
2020-03-22 00:04:44,-0.39,-0.39,-0.39,90.45,892975,33,19948,-51
2020-03-22 00:05:34,-0.41,-0.41,-0.41,90.59,893802,33,19936,-52
2020-03-22 00:06:31,-0.41,-0.41,-0.41,90.27,896646,33,19951,-55
2020-03-22 00:07:11,-0.40,-0.40,-0.40,90.68,894520,33,19941,-52
2020-03-22 00:07:51,-0.41,-0.41,-0.41,90.41,890255,33,19952,-50
2020-03-22 00:08:41,-0.43,-0.43,-0.43,90.47,892925,33,19941,-50
2020-03-22 00:09:22,-0.43,-0.43,-0.43,90.06,895829,33,19940,-54
2020-03-22 00:09:53,-0.42,-0.42,-0.42,90.23,893043,33,20311,-55
2020-03-22 00:10:33,-0.43,-0.43,-0.43,89.97,896182,33,19952,-52
2020-03-22 00:11:04,-0.43,-0.43,-0.43,90.24,892983,33,20335,-54
2020-03-22 00:11:54,-0.45,-0.45,-0.45,89.69,895990,33,19944,-51
2020-03-22 00:12:34,-0.43,-0.43,-0.43,90.30,892986,33,19941,-53
2020-03-22 00:13:14,-0.47,-0.47,-0.47,89.89,892487,33,19944,-53
2020-03-22 00:14:04,-0.46,-0.46,-0.46,90.14,896065,33,20060,-55
2020-03-22 00:14:45,-0.47,-0.47,-0.47,89.98,896169,33,19956,-53
2020-03-22 00:15:25,-0.49,-0.49,-0.49,89.66,893054,33,20317,-52
2020-03-22 00:16:05,-0.50,-0.50,-0.50,90.26,890998,33,19955,-52
2020-03-22 00:16:45,-0.44,-0.44,-0.44,89.88,890111,33,19941,-52
2020-03-22 00:17:25,-0.47,-0.47,-0.47,90.83,889807,33,19984,-58
2020-03-22 00:18:05,-0.48,-0.48,-0.48,89.45,892673,33,20299,-51
2020-03-22 00:18:45,-0.50,-0.50,-0.50,89.43,895970,33,19988,-50
2020-03-22 00:19:25,-0.50,-0.50,-0.50,89.62,895940,33,19952,-54
2020-03-22 00:20:06,-0.52,-0.52,-0.52,89.04,896021,33,20359,-53
2020-03-22 00:21:15,-0.55,-0.55,-0.55,89.11,889959,33,19959,-52
2020-03-22 00:22:05,-0.50,-0.50,-0.50,89.89,893643,33,19941,-54
2020-03-22 00:22:46,-0.49,-0.49,-0.49,89.75,892815,33,19980,-52
2020-03-22 00:23:27,-0.54,-0.54,-0.54,89.01,892885,33,19971,-52
2020-03-22 00:23:59,-0.52,-0.52,-0.52,89.19,892977,33,19940,-52
2020-03-22 00:24:39,-0.52,-0.52,-0.52,88.29,892631,33,19945,-52
2020-03-22 00:25:30,-0.53,-0.53,-0.53,88.20,895818,33,19954,-52
2020-03-22 00:26:23,-0.50,-0.50,-0.50,88.38,896019,33,19999,-53
2020-03-22 00:27:03,-0.51,-0.51,-0.51,88.64,894243,33,20004,-52
2020-03-22 00:27:35,-0.51,-0.51,-0.51,88.24,889834,33,20000,-53
2020-03-22 00:28:15,-0.54,-0.54,-0.54,88.37,889939,33,20276,-51
2020-03-22 00:28:55,-0.55,-0.55,-0.55,88.88,892563,33,20007,-51
2020-03-22 00:29:35,-0.57,-0.57,-0.57,87.72,892837,33,19951,-52
2020-03-22 00:30:15,-0.57,-0.57,-0.57,87.81,895855,33,19948,-51
2020-03-22 00:31:05,-0.54,-0.54,-0.54,88.24,895965,33,20291,-50
2020-03-22 00:31:45,-0.55,-0.55,-0.55,88.53,895911,33,19948,-50
2020-03-22 00:32:25,-0.56,-0.56,-0.56,87.80,889540,33,19944,-54
2020-03-22 00:33:18,-0.57,-0.57,-0.57,88.10,895879,33,19951,-52
2020-03-22 00:34:09,-0.59,-0.59,-0.59,88.10,896256,33,20337,-54
2020-03-22 00:34:47,-0.60,-0.60,-0.60,89.13,899120,33,19974,-59
2020-03-22 00:35:28,-0.61,-0.61,-0.61,88.12,895981,33,20043,-54
2020-03-22 00:36:05,-0.58,-0.58,-0.58,88.46,893024,33,20257,-53
2020-03-22 00:36:57,-0.57,-0.57,-0.57,88.55,895689,33,20335,-53
2020-03-22 00:37:48,-0.62,-0.62,-0.62,88.09,898846,33,19952,-53
2020-03-22 00:38:39,-0.60,-0.60,-0.60,87.68,898901,33,19999,-55
2020-03-22 00:39:19,-0.61,-0.61,-0.61,87.50,898815,33,19950,-55
2020-03-22 00:39:51,-0.58,-0.58,-0.58,88.79,898988,33,20016,-54
2020-03-22 00:40:43,-0.55,-0.55,-0.55,89.02,889862,33,19955,-52
2020-03-22 00:41:35,-0.59,-0.59,-0.59,87.36,889924,33,19952,-53
2020-03-22 00:42:26,-0.58,-0.58,-0.58,87.32,895769,33,19948,-56
2020-03-22 00:43:20,-0.59,-0.59,-0.59,88.33,896706,33,19954,-54
2020-03-22 00:44:11,-0.60,-0.60,-0.60,87.62,899038,33,20361,-54
2020-03-22 00:45:02,-0.62,-0.62,-0.62,87.57,899042,33,19950,-51
2020-03-22 00:45:52,-0.62,-0.62,-0.62,87.73,902075,32,19990,-51
2020-03-22 00:46:43,-0.62,-0.62,-0.62,87.84,902009,32,20369,-54
2020-03-22 00:47:34,-0.63,-0.63,-0.63,87.47,897827,33,20347,-52
2020-03-22 00:48:25,-0.62,-0.62,-0.62,88.03,898976,33,19941,-52
2020-03-22 00:49:16,-0.60,-0.60,-0.60,88.08,899890,32,19974,-53
2020-03-22 00:50:06,-0.63,-0.63,-0.63,88.05,897520,33,19982,-52
2020-03-22 00:50:57,-0.62,-0.62,-0.62,88.09,897084,33,19952,-50
2020-03-22 00:51:48,-0.62,-0.62,-0.62,87.67,900117,32,19948,-53
2020-03-22 00:52:38,-0.57,-0.57,-0.57,87.96,898952,33,19952,-56
2020-03-22 00:53:29,-0.58,-0.58,-0.58,87.91,894784,33,19937,-52
2020-03-22 00:54:20,-0.57,-0.57,-0.57,88.18,893971,33,20355,-52
2020-03-22 00:55:10,-0.60,-0.60,-0.60,87.51,895828,33,20281,-52
2020-03-22 00:56:01,-0.61,-0.61,-0.61,87.61,899957,32,20394,-54
2020-03-22 00:56:51,-0.64,-0.64,-0.64,87.90,894768,33,20003,-54
2020-03-22 00:57:44,-0.60,-0.60,-0.60,87.63,896871,33,20287,-55
2020-03-22 00:58:35,-0.57,-0.57,-0.57,87.33,899082,33,20004,-52
2020-03-22 00:59:25,-0.57,-0.57,-0.57,87.10,895439,33,19991,-53
2020-03-22 01:00:16,-0.58,-0.58,-0.58,87.12,894433,33,19951,-55
2020-03-22 01:00:56,-0.58,-0.58,-0.58,86.74,898061,32,19936,-54
2020-03-22 01:01:36,-0.59,-0.59,-0.59,86.29,895955,33,19940,-53
2020-03-22 01:02:30,-0.63,-0.63,-0.63,86.58,895928,33,19947,-52
2020-03-22 01:03:21,-0.63,-0.63,-0.63,87.11,892751,33,19975,-54
2020-03-22 01:04:14,-0.61,-0.61,-0.61,87.64,895925,33,20264,-57
2020-03-22 01:05:07,-0.63,-0.63,-0.63,87.28,895331,33,19940,-52
2020-03-22 01:05:57,-0.59,-0.59,-0.59,86.98,897488,33,19955,-53
2020-03-22 01:06:48,-0.60,-0.60,-0.60,87.48,897108,33,19966,-57
2020-03-22 01:07:39,-0.62,-0.62,-0.62,87.16,898456,33,20079,-57
2020-03-22 01:08:30,-0.61,-0.61,-0.61,87.11,895915,33,19963,-52
2020-03-22 01:09:20,-0.63,-0.63,-0.63,86.76,896931,33,19940,-55
2020-03-22 01:10:19,-0.64,-0.64,-0.64,86.59,898857,33,19944,-53
2020-03-22 01:11:09,-0.62,-0.62,-0.62,86.75,898785,33,19940,-53
2020-03-22 01:12:00,-0.57,-0.57,-0.57,87.01,896500,33,19972,-56
2020-03-22 01:12:51,-0.64,-0.64,-0.64,86.31,898541,33,19963,-55
2020-03-22 01:13:42,-0.62,-0.62,-0.62,86.45,898957,33,19936,-54
2020-03-22 01:14:33,-0.63,-0.63,-0.63,86.17,895873,33,19963,-54
2020-03-22 01:15:13,-0.63,-0.63,-0.63,86.81,890749,33,20026,-55
2020-03-22 01:16:03,-0.65,-0.65,-0.65,86.36,892832,33,20067,-53
2020-03-22 01:16:54,-0.65,-0.65,-0.65,86.81,889768,33,19956,-57
2020-03-22 01:17:45,-0.66,-0.66,-0.66,86.27,891835,33,19988,-55
2020-03-22 01:18:38,-0.68,-0.68,-0.68,86.34,894145,33,20015,-56
2020-03-22 01:19:29,-0.70,-0.70,-0.70,85.83,891041,33,19983,-55
2020-03-22 01:20:19,-0.72,-0.72,-0.72,85.44,889377,33,19945,-52
2020-03-22 01:21:10,-0.70,-0.70,-0.70,87.21,894942,33,20244,-52
2020-03-22 01:22:01,-0.72,-0.72,-0.72,86.19,900100,32,20393,-55
2020-03-22 01:22:53,-0.72,-0.72,-0.72,86.63,901895,32,19947,-55
2020-03-22 01:23:45,-0.73,-0.73,-0.73,86.60,902064,32,19951,-53
2020-03-22 01:24:35,-0.73,-0.73,-0.73,86.48,902090,32,19940,-53
2020-03-22 01:25:28,-0.72,-0.72,-0.72,85.52,897551,33,20022,-54
2020-03-22 01:26:21,-0.75,-0.75,-0.75,85.00,898787,33,19960,-54
2020-03-22 01:27:12,-0.75,-0.75,-0.75,85.57,898809,33,19947,-51
2020-03-22 01:28:03,-0.75,-0.75,-0.75,84.94,897474,33,19977,-55
2020-03-22 01:28:53,-0.76,-0.76,-0.76,85.50,897819,33,19940,-57
2020-03-22 01:29:44,-0.76,-0.76,-0.76,85.77,898887,33,19940,-53
2020-03-22 01:30:37,-0.76,-0.76,-0.76,85.51,897741,33,19986,-54
2020-03-22 01:31:17,-0.76,-0.76,-0.76,85.75,897521,33,19947,-53
2020-03-22 01:32:08,-0.77,-0.77,-0.77,86.23,895670,33,19940,-54
2020-03-22 01:32:59,-0.76,-0.76,-0.76,84.86,892642,33,19979,-52
2020-03-22 01:33:51,-0.71,-0.71,-0.71,85.74,897031,33,19959,-57
2020-03-22 01:34:43,-0.70,-0.70,-0.70,85.70,897048,33,20335,-55
2020-03-22 01:35:33,-0.71,-0.71,-0.71,84.08,897117,33,19956,-55
2020-03-22 01:36:24,-0.72,-0.72,-0.72,84.05,896914,33,19936,-55
2020-03-22 01:37:15,-0.71,-0.71,-0.71,84.33,898813,33,19966,-53
2020-03-22 01:38:06,-0.73,-0.73,-0.73,85.21,896764,33,19941,-52
2020-03-22 01:38:57,-0.72,-0.72,-0.72,86.49,892749,33,20004,-52
2020-03-22 01:39:55,-0.75,-0.75,-0.75,85.89,837394,33,1840685,-54
2020-03-22 01:40:55,-0.75,-0.75,-0.75,85.15,896233,33,19975,-53
2020-03-22 01:41:50,-0.77,-0.77,-0.77,84.42,895701,33,19987,-54
2020-03-22 01:42:41,-0.77,-0.77,-0.77,84.94,901415,32,19955,-54
2020-03-22 01:43:32,-0.76,-0.76,-0.76,84.75,897226,33,20079,-55
2020-03-22 01:44:23,-0.77,-0.77,-0.77,85.98,895398,33,19940,-53
2020-03-22 01:45:14,-0.75,-0.75,-0.75,84.91,896787,33,20393,-54
2020-03-22 01:46:05,-0.73,-0.73,-0.73,83.81,898114,32,19937,-55
2020-03-22 01:46:55,-0.75,-0.75,-0.75,83.60,902004,32,19936,-52
2020-03-22 01:47:46,-0.77,-0.77,-0.77,84.29,899752,32,19944,-52
2020-03-22 01:48:37,-0.75,-0.75,-0.75,85.02,895754,33,19954,-54
2020-03-22 01:49:28,-0.78,-0.78,-0.78,83.97,890322,33,20595,-56
2020-03-22 01:50:18,-0.78,-0.78,-0.78,83.60,891741,33,19937,-49
2020-03-22 01:51:09,-0.76,-0.76,-0.76,84.25,891692,33,19976,-50
2020-03-22 01:52:00,-0.75,-0.75,-0.75,83.97,893366,33,19949,-53
2020-03-22 01:52:50,-0.73,-0.73,-0.73,83.75,893796,33,19999,-55
2020-03-22 01:53:41,-0.71,-0.71,-0.71,83.74,896565,33,19949,-51
2020-03-22 01:54:31,-0.76,-0.76,-0.76,83.92,899808,32,19939,-50
2020-03-22 01:55:22,-0.77,-0.77,-0.77,84.89,895505,33,19964,-57
2020-03-22 01:56:13,-0.77,-0.77,-0.77,84.39,893747,33,19951,-51
2020-03-22 01:57:04,-0.75,-0.75,-0.75,84.23,897921,32,19944,-54
2020-03-22 01:57:44,-0.79,-0.79,-0.79,84.48,899757,32,19947,-52
2020-03-22 01:58:36,-0.81,-0.81,-0.81,85.10,892704,33,19971,-50
2020-03-22 01:59:26,-0.80,-0.80,-0.80,84.04,886662,33,19953,-52
2020-03-22 02:00:20,-0.75,-0.75,-0.75,83.89,893189,33,19941,-52
2020-03-22 02:01:15,-0.78,-0.78,-0.78,83.45,895422,33,20369,-54
2020-03-22 02:02:06,-0.80,-0.80,-0.80,83.55,895624,33,19991,-55
2020-03-22 02:02:57,-0.78,-0.78,-0.78,84.05,892690,33,19991,-53
2020-03-22 02:03:37,-0.80,-0.80,-0.80,83.21,893782,33,20372,-52
2020-03-22 02:04:29,-0.79,-0.79,-0.79,83.83,889650,33,19956,-50
2020-03-22 02:05:19,-0.84,-0.84,-0.84,84.22,889731,33,20020,-52
2020-03-22 02:06:10,-0.83,-0.83,-0.83,84.34,891977,33,20438,-52
2020-03-22 02:07:01,-0.83,-0.83,-0.83,84.42,896750,33,20252,-52
2020-03-22 02:07:52,-0.85,-0.85,-0.85,83.57,898839,33,19983,-50
2020-03-22 02:08:43,-0.81,-0.81,-0.81,84.10,896895,33,19940,-52
2020-03-22 02:09:23,-0.82,-0.82,-0.82,84.64,896821,33,19963,-55
2020-03-22 02:10:04,-0.84,-0.84,-0.84,84.24,895727,33,19936,-50
2020-03-22 02:10:56,-0.82,-0.82,-0.82,83.54,895690,33,19948,-51
2020-03-22 02:11:51,-0.82,-0.82,-0.82,83.31,895592,33,20338,-52
2020-03-22 02:12:52,-0.84,-0.84,-0.84,84.23,897316,33,20394,-55
2020-03-22 02:13:43,-0.84,-0.84,-0.84,83.48,901324,32,19954,-50
2020-03-22 02:14:33,-0.84,-0.84,-0.84,83.89,901867,32,20006,-50
2020-03-22 02:15:36,-0.83,-0.83,-0.83,84.19,896607,33,19940,-50
2020-03-22 02:16:28,-0.82,-0.82,-0.82,83.79,892591,33,19945,-51
2020-03-22 02:17:29,-0.81,-0.81,-0.81,82.17,891908,33,19972,-51
2020-03-22 02:18:20,-0.83,-0.83,-0.83,82.37,894079,33,20276,-53
2020-03-22 02:19:21,-0.81,-0.81,-0.81,82.77,897645,33,19940,-51
2020-03-22 02:20:22,-0.82,-0.82,-0.82,82.62,900021,32,19939,-54
2020-03-22 02:21:12,-0.81,-0.81,-0.81,82.53,898656,33,19955,-55
2020-03-22 02:22:06,-0.83,-0.83,-0.83,83.33,894680,33,20363,-50
2020-03-22 02:22:58,-0.83,-0.83,-0.83,83.94,896506,33,20047,-52
2020-03-22 02:23:48,-0.81,-0.81,-0.81,84.08,895692,33,19996,-52
2020-03-22 02:24:40,-0.82,-0.82,-0.82,83.67,895674,33,19940,-51
2020-03-22 02:25:32,-0.82,-0.82,-0.82,84.53,896740,33,20318,-50
2020-03-22 02:26:23,-0.81,-0.81,-0.81,84.54,895241,33,19987,-51
2020-03-22 02:27:14,-0.84,-0.84,-0.84,84.46,896894,33,20313,-55
2020-03-22 02:28:05,-0.87,-0.87,-0.87,83.84,899895,32,19936,-50
2020-03-22 02:28:56,-0.90,-0.90,-0.90,83.44,898801,33,20319,-55
2020-03-22 02:29:47,-0.91,-0.91,-0.91,83.11,895658,33,20418,-52
2020-03-22 02:30:38,-0.89,-0.89,-0.89,83.22,896647,33,20346,-53
2020-03-22 02:31:29,-0.87,-0.87,-0.87,82.80,895507,33,19966,-52
2020-03-22 02:32:20,-0.89,-0.89,-0.89,83.30,895508,33,20018,-51
2020-03-22 02:33:11,-0.89,-0.89,-0.89,83.21,895592,33,19940,-56
2020-03-22 02:34:02,-0.90,-0.90,-0.90,82.45,896834,33,19979,-55
2020-03-22 02:34:52,-0.89,-0.89,-0.89,82.52,896737,33,20000,-55
2020-03-22 02:35:43,-0.91,-0.91,-0.91,83.29,895676,33,20318,-55
2020-03-22 02:36:38,-0.90,-0.90,-0.90,83.23,891778,33,19992,-54
2020-03-22 02:37:31,-0.88,-0.88,-0.88,82.72,894050,33,19948,-56
2020-03-22 02:38:23,-0.90,-0.90,-0.90,83.06,892946,33,20056,-56
2020-03-22 02:39:14,-0.91,-0.91,-0.91,83.64,897056,33,20000,-56
2020-03-22 02:39:45,-0.92,-0.92,-0.92,83.39,895381,33,19972,-57
2020-03-22 02:40:25,-0.87,-0.87,-0.87,83.42,898665,33,19936,-57
2020-03-22 02:40:56,-0.91,-0.91,-0.91,82.59,892511,33,20319,-58
2020-03-22 02:41:47,-0.90,-0.90,-0.90,82.46,890626,33,19948,-57
2020-03-22 02:42:40,-0.92,-0.92,-0.92,82.75,892615,33,20271,-55
2020-03-22 02:43:31,-0.91,-0.91,-0.91,83.12,893422,33,20346,-57
2020-03-22 02:44:22,-0.94,-0.94,-0.94,81.96,895584,33,19956,-56
2020-03-22 02:45:12,-0.93,-0.93,-0.93,82.82,896674,33,19936,-56
2020-03-22 02:46:03,-0.90,-0.90,-0.90,83.24,898679,33,19947,-56
2020-03-22 02:46:54,-0.93,-0.93,-0.93,83.03,898718,33,19939,-55
2020-03-22 02:47:44,-0.93,-0.93,-0.93,82.38,897704,32,19974,-57
2020-03-22 02:48:35,-0.91,-0.91,-0.91,84.17,898806,33,19941,-56
2020-03-22 02:49:26,-0.93,-0.93,-0.93,82.88,896240,33,19950,-56
2020-03-22 02:50:16,-0.94,-0.94,-0.94,82.85,895636,33,19936,-55
2020-03-22 02:51:07,-0.91,-0.91,-0.91,82.94,895493,33,19940,-56
2020-03-22 02:51:58,-0.94,-0.94,-0.94,82.64,897783,32,19936,-57
2020-03-22 02:52:48,-0.92,-0.92,-0.92,83.00,895448,33,20320,-58
2020-03-22 02:53:39,-0.90,-0.90,-0.90,83.39,896329,33,19936,-57
2020-03-22 02:54:30,-0.91,-0.91,-0.91,83.35,894784,33,20383,-57
2020-03-22 02:55:20,-0.92,-0.92,-0.92,82.89,892443,33,20356,-55
2020-03-22 02:56:12,-0.96,-0.96,-0.96,83.26,891594,33,19941,-57
2020-03-22 02:57:02,-0.95,-0.95,-0.95,82.81,894395,33,20000,-57
2020-03-22 02:57:53,-0.93,-0.93,-0.93,83.25,898542,33,20312,-57
2020-03-22 02:58:44,-0.97,-0.97,-0.97,83.76,896548,33,19963,-57
2020-03-22 02:59:36,-0.95,-0.95,-0.95,84.00,892347,33,20036,-53
2020-03-22 03:00:29,-0.99,-0.99,-0.99,83.46,892082,33,20289,-58
2020-03-22 03:01:21,-1.00,-1.00,-1.00,83.57,895249,33,19948,-54
2020-03-22 03:02:12,-1.01,-1.01,-1.01,82.93,895510,33,20287,-52
2020-03-22 03:03:02,-0.98,-0.98,-0.98,83.34,893621,33,19992,-53
2020-03-22 03:03:35,-1.00,-1.00,-1.00,83.36,896688,33,19992,-53
2020-03-22 03:04:27,-1.00,-1.00,-1.00,83.25,895492,33,20000,-53
2020-03-22 03:05:18,-0.99,-0.99,-0.99,83.12,895459,33,20337,-55
2020-03-22 03:06:09,-1.02,-1.02,-1.02,82.90,892496,33,19955,-52
2020-03-22 03:07:02,-1.03,-1.03,-1.03,83.03,894669,33,19936,-50
2020-03-22 03:07:53,-1.08,-1.08,-1.08,83.39,895268,33,20396,-52
2020-03-22 03:08:44,-1.06,-1.06,-1.06,83.32,895553,33,19956,-53
2020-03-22 03:09:51,-1.09,-1.09,-1.09,83.37,895075,33,19937,-53
2020-03-22 03:10:49,-1.08,-1.08,-1.08,83.46,895066,33,19982,-52
2020-03-22 03:11:20,-1.10,-1.10,-1.10,83.52,892276,33,20355,-50
2020-03-22 03:12:11,-1.12,-1.12,-1.12,83.16,889456,33,19964,-54
2020-03-22 03:13:02,-1.12,-1.12,-1.12,83.43,889458,33,19937,-52
2020-03-22 03:13:53,-1.11,-1.11,-1.11,84.27,891830,33,19983,-55
2020-03-22 03:14:44,-1.14,-1.14,-1.14,83.41,896808,33,19967,-52
2020-03-22 03:15:35,-1.16,-1.16,-1.16,83.91,899725,32,19947,-53
2020-03-22 03:16:26,-1.14,-1.14,-1.14,84.61,899635,32,19932,-50
2020-03-22 03:17:19,-1.13,-1.13,-1.13,83.98,895396,33,20535,-52
2020-03-22 03:18:10,-1.14,-1.14,-1.14,83.97,893894,33,19937,-53
2020-03-22 03:19:01,-1.15,-1.15,-1.15,83.74,896930,33,19963,-50
2020-03-22 03:19:51,-1.16,-1.16,-1.16,84.08,897638,32,19960,-50
2020-03-22 03:20:42,-1.14,-1.14,-1.14,83.46,895569,33,20326,-54
2020-03-22 03:21:32,-1.14,-1.14,-1.14,84.21,896568,33,20318,-53
2020-03-22 03:22:23,-1.16,-1.16,-1.16,83.81,896538,33,20433,-56
2020-03-22 03:23:14,-1.15,-1.15,-1.15,82.97,896404,33,19951,-52
2020-03-22 03:24:05,-1.15,-1.15,-1.15,82.88,899732,32,19955,-54
2020-03-22 03:24:56,-1.19,-1.19,-1.19,83.72,902743,32,19936,-52
2020-03-22 03:25:47,-1.15,-1.15,-1.15,84.08,901235,33,20282,-52
2020-03-22 03:26:37,-1.17,-1.17,-1.17,84.57,898536,33,19954,-53
2020-03-22 03:27:30,-1.19,-1.19,-1.19,83.34,896512,33,19976,-53
2020-03-22 03:28:21,-1.19,-1.19,-1.19,83.69,895543,33,19951,-54
2020-03-22 03:29:11,-1.19,-1.19,-1.19,84.17,893510,33,19944,-55
2020-03-22 03:30:02,-1.19,-1.19,-1.19,83.56,890440,33,20010,-55
2020-03-22 03:30:52,-1.20,-1.20,-1.20,84.04,891234,33,19955,-54
2020-03-22 03:31:43,-1.22,-1.22,-1.22,83.62,891202,33,19955,-49
2020-03-22 03:32:34,-1.24,-1.24,-1.24,83.89,893470,33,19951,-54
2020-03-22 03:33:25,-1.23,-1.23,-1.23,83.66,897474,32,19940,-53
2020-03-22 03:34:15,-1.22,-1.22,-1.22,83.37,895488,33,19971,-50
2020-03-22 03:35:07,-1.23,-1.23,-1.23,83.21,893075,33,19937,-50
2020-03-22 03:35:58,-1.23,-1.23,-1.23,83.28,897761,32,19967,-52
2020-03-22 03:36:57,-1.21,-1.21,-1.21,83.67,898539,33,19995,-50
2020-03-22 03:37:47,-1.24,-1.24,-1.24,83.35,897295,33,19983,-50
2020-03-22 03:38:38,-1.22,-1.22,-1.22,83.64,898512,33,20310,-55
2020-03-22 03:39:32,-1.21,-1.21,-1.21,83.54,895366,33,19936,-51
2020-03-22 03:40:23,-1.22,-1.22,-1.22,82.90,896935,33,19940,-50
2020-03-22 03:41:14,-1.19,-1.19,-1.19,83.04,899705,32,19939,-52
2020-03-22 03:42:05,-1.24,-1.24,-1.24,83.55,899546,32,19948,-52
2020-03-22 03:42:56,-1.27,-1.27,-1.27,83.60,895446,33,19940,-50
2020-03-22 03:43:48,-1.29,-1.29,-1.29,83.62,896691,33,20267,-51
2020-03-22 03:44:39,-1.33,-1.33,-1.33,84.03,898098,32,19936,-53
2020-03-22 03:45:30,-1.29,-1.29,-1.29,84.10,898489,33,19935,-52
2020-03-22 03:46:22,-1.30,-1.30,-1.30,83.87,899541,32,20286,-52
2020-03-22 03:47:13,-1.28,-1.28,-1.28,83.63,901531,32,20391,-59
2020-03-22 03:48:03,-1.30,-1.30,-1.30,83.20,901716,32,19994,-57
2020-03-22 03:48:56,-1.28,-1.28,-1.28,84.05,895414,33,19983,-54
2020-03-22 03:49:47,-1.30,-1.30,-1.30,83.17,898573,33,19955,-50
2020-03-22 03:50:38,-1.30,-1.30,-1.30,83.40,899919,33,19954,-54
2020-03-22 03:51:30,-1.30,-1.30,-1.30,83.39,898345,33,19959,-51
2020-03-22 03:52:22,-1.33,-1.33,-1.33,83.82,895373,33,20028,-55
2020-03-22 03:53:13,-1.33,-1.33,-1.33,83.79,896713,33,19941,-53
2020-03-22 03:54:07,-1.33,-1.33,-1.33,84.08,898477,33,19998,-56
2020-03-22 03:55:00,-1.34,-1.34,-1.34,83.38,897001,33,19943,-55
2020-03-22 03:55:51,-1.28,-1.28,-1.28,83.65,898434,33,20322,-55
2020-03-22 03:56:42,-1.30,-1.30,-1.30,83.15,897063,33,19940,-55
2020-03-22 03:57:33,-1.33,-1.33,-1.33,84.05,898382,33,19944,-54
2020-03-22 03:58:25,-1.33,-1.33,-1.33,83.96,896610,33,20409,-56
2020-03-22 03:59:15,-1.35,-1.35,-1.35,83.27,899687,33,20325,-55
2020-03-22 04:00:06,-1.29,-1.29,-1.29,82.84,901517,33,20309,-55
2020-03-22 04:00:57,-1.33,-1.33,-1.33,83.31,899795,33,19993,-54
2020-03-22 04:01:49,-1.36,-1.36,-1.36,83.21,896679,33,19948,-54
2020-03-22 04:02:41,-1.38,-1.38,-1.38,83.49,898064,33,19963,-54
2020-03-22 04:03:32,-1.36,-1.36,-1.36,83.90,898324,33,20322,-52
2020-03-22 04:04:23,-1.30,-1.30,-1.30,83.05,896639,33,20262,-53
2020-03-22 04:05:16,-1.33,-1.33,-1.33,83.00,896030,33,19995,-55
2020-03-22 04:06:13,-1.33,-1.33,-1.33,83.27,896859,33,20403,-51
2020-03-22 04:07:04,-1.34,-1.34,-1.34,83.13,894372,33,20311,-56
2020-03-22 04:07:56,-1.38,-1.38,-1.38,82.61,897251,33,19958,-54
2020-03-22 04:08:48,-1.39,-1.39,-1.39,83.46,893613,33,19984,-52
2020-03-22 04:09:42,-1.39,-1.39,-1.39,83.31,893627,33,19952,-51
2020-03-22 04:10:32,-1.37,-1.37,-1.37,83.54,898359,33,19959,-53
2020-03-22 04:11:35,-1.37,-1.37,-1.37,82.45,901002,33,19943,-51
2020-03-22 04:12:28,-1.37,-1.37,-1.37,82.49,898578,33,19939,-56
2020-03-22 04:13:19,-1.40,-1.40,-1.40,82.82,897825,33,20351,-57
2020-03-22 04:14:12,-1.42,-1.42,-1.42,82.71,896386,33,19991,-54
2020-03-22 04:15:03,-1.43,-1.43,-1.43,82.73,893623,33,19952,-54
2020-03-22 04:15:54,-1.49,-1.49,-1.49,82.99,893670,33,19999,-57
2020-03-22 04:16:45,-1.46,-1.46,-1.46,83.09,894591,33,19975,-52
2020-03-22 04:17:43,-1.43,-1.43,-1.43,83.78,895297,33,20315,-57
2020-03-22 04:18:34,-1.43,-1.43,-1.43,82.93,898862,33,19944,-53
2020-03-22 04:19:25,-1.44,-1.44,-1.44,83.02,903343,32,20085,-54
2020-03-22 04:20:16,-1.43,-1.43,-1.43,82.43,901583,33,19950,-53
2020-03-22 04:21:08,-1.48,-1.48,-1.48,82.18,895300,33,19951,-57
2020-03-22 04:21:59,-1.47,-1.47,-1.47,82.13,896693,33,19951,-54
2020-03-22 04:22:50,-1.46,-1.46,-1.46,82.11,896721,33,19955,-52
2020-03-22 04:23:43,-1.51,-1.51,-1.51,82.33,894936,33,19936,-54
2020-03-22 04:24:35,-1.50,-1.50,-1.50,81.98,897964,33,19955,-52
2020-03-22 04:25:27,-1.49,-1.49,-1.49,82.44,898406,33,19963,-52
2020-03-22 04:26:19,-1.50,-1.50,-1.50,82.33,893715,33,19952,-54
2020-03-22 04:27:15,-1.48,-1.48,-1.48,82.81,890658,33,19956,-54
2020-03-22 04:28:06,-1.48,-1.48,-1.48,82.32,896215,33,19953,-50
2020-03-22 04:29:05,-1.52,-1.52,-1.52,81.73,898847,33,19944,-52
2020-03-22 04:29:56,-1.55,-1.55,-1.55,82.48,895385,33,19940,-53
2020-03-22 04:30:48,-1.55,-1.55,-1.55,82.91,893849,33,20311,-53
2020-03-22 04:31:41,-1.52,-1.52,-1.52,82.89,893136,33,19952,-51
2020-03-22 04:32:32,-1.50,-1.50,-1.50,83.16,898359,33,19953,-50
2020-03-22 04:33:24,-1.57,-1.57,-1.57,82.65,896549,33,19956,-51
2020-03-22 04:34:15,-1.56,-1.56,-1.56,82.57,898523,33,19936,-50
2020-03-22 04:35:06,-1.59,-1.59,-1.59,82.45,901172,32,19970,-52
2020-03-22 04:36:08,-1.54,-1.54,-1.54,82.66,898394,33,19974,-56
2020-03-22 04:36:59,-1.58,-1.58,-1.58,82.58,895368,33,19952,-51
2020-03-22 04:37:49,-1.59,-1.59,-1.59,82.93,894541,33,20366,-52
2020-03-22 04:38:40,-1.61,-1.61,-1.61,82.60,891389,33,19953,-50
2020-03-22 04:39:32,-1.63,-1.63,-1.63,82.71,893072,33,20003,-50
2020-03-22 04:40:23,-1.64,-1.64,-1.64,82.48,897994,33,19948,-51
2020-03-22 04:41:14,-1.57,-1.57,-1.57,82.30,901609,33,19935,-52
2020-03-22 04:42:07,-1.58,-1.58,-1.58,82.50,901377,33,19952,-51
2020-03-22 04:42:58,-1.63,-1.63,-1.63,82.34,895320,33,19999,-58
2020-03-22 04:43:50,-1.64,-1.64,-1.64,82.32,893601,33,19940,-50
2020-03-22 04:44:30,-1.66,-1.66,-1.66,82.86,897709,33,20000,-52
2020-03-22 04:45:23,-1.68,-1.68,-1.68,82.62,895226,33,19959,-52
2020-03-22 04:46:01,-1.71,-1.71,-1.71,82.50,892525,33,19984,-52
2020-03-22 04:46:52,-1.75,-1.75,-1.75,82.77,886977,33,19988,-50
2020-03-22 04:47:43,-1.74,-1.74,-1.74,82.57,886789,33,19941,-52
2020-03-22 04:48:34,-1.74,-1.74,-1.74,82.21,888769,33,19945,-53
2020-03-22 04:49:27,-1.72,-1.72,-1.72,82.18,891776,33,19965,-53
2020-03-22 04:50:17,-1.70,-1.70,-1.70,81.84,892507,33,19963,-52
2020-03-22 04:51:09,-1.72,-1.72,-1.72,81.44,893892,33,19936,-53
2020-03-22 04:51:49,-1.72,-1.72,-1.72,81.53,895086,33,20008,-52
2020-03-22 04:52:29,-1.75,-1.75,-1.75,81.73,892529,33,19940,-55
2020-03-22 04:53:23,-1.80,-1.80,-1.80,81.63,892932,33,19947,-51
2020-03-22 04:54:03,-1.79,-1.79,-1.79,81.58,893272,33,19944,-49
2020-03-22 04:54:34,-1.77,-1.77,-1.77,81.81,896403,33,20252,-51
2020-03-22 04:55:26,-1.80,-1.80,-1.80,81.85,892756,33,19940,-53
2020-03-22 04:56:16,-1.81,-1.81,-1.81,82.55,895913,33,19979,-51
2020-03-22 04:56:56,-1.84,-1.84,-1.84,82.61,895426,33,19945,-52
2020-03-22 04:57:46,-1.81,-1.81,-1.81,82.72,892754,33,19959,-50
2020-03-22 04:58:47,-1.87,-1.87,-1.87,82.35,892938,33,19941,-52
2020-03-22 04:59:39,-1.86,-1.86,-1.86,82.83,896787,33,19974,-51
2020-03-22 05:00:30,-1.89,-1.89,-1.89,82.51,894920,33,19936,-53
2020-03-22 05:01:21,-1.90,-1.90,-1.90,83.04,895881,33,19944,-49
2020-03-22 05:02:18,-1.96,-1.96,-1.96,82.78,893990,33,20362,-51
2020-03-22 05:03:11,-1.97,-1.97,-1.97,82.67,896096,33,19936,-50
2020-03-22 05:04:02,-1.96,-1.96,-1.96,82.66,897945,33,20282,-52
2020-03-22 05:04:57,-1.96,-1.96,-1.96,82.48,900342,32,19937,-53
2020-03-22 05:05:37,-2.01,-2.01,-2.01,82.62,903586,32,19947,-50
2020-03-22 05:06:29,-1.97,-1.97,-1.97,82.19,895556,33,19975,-54
2020-03-22 05:07:19,-2.00,-2.00,-2.00,82.28,892767,33,19951,-51
2020-03-22 05:08:11,-2.02,-2.02,-2.02,82.15,894067,33,20409,-50
2020-03-22 05:09:03,-2.03,-2.03,-2.03,82.32,897851,33,19995,-50
2020-03-22 05:09:54,-2.04,-2.04,-2.04,81.72,900182,32,19940,-51
2020-03-22 05:10:46,-2.07,-2.07,-2.07,81.84,901959,32,19939,-55
2020-03-22 05:11:37,-2.08,-2.08,-2.08,82.25,897001,33,19944,-53
2020-03-22 05:12:27,-2.09,-2.09,-2.09,82.08,895980,33,19983,-50
2020-03-22 05:13:19,-2.09,-2.09,-2.09,81.84,897828,32,19991,-57
2020-03-22 05:14:10,-2.10,-2.10,-2.10,81.81,897075,33,20388,-52
2020-03-22 05:15:00,-2.11,-2.11,-2.11,81.74,892398,33,19995,-52
2020-03-22 05:15:52,-2.13,-2.13,-2.13,81.68,892004,33,19937,-51
2020-03-22 05:16:43,-2.16,-2.16,-2.16,82.32,891829,33,19954,-51
2020-03-22 05:17:35,-2.14,-2.14,-2.14,82.22,893979,33,19957,-52
2020-03-22 05:18:27,-2.15,-2.15,-2.15,82.08,897208,33,19940,-53
2020-03-22 05:19:20,-2.13,-2.13,-2.13,81.89,895471,33,20418,-55
2020-03-22 05:20:00,-2.15,-2.15,-2.15,81.83,895852,33,19957,-53
2020-03-22 05:20:40,-2.14,-2.14,-2.14,82.37,895732,33,19940,-54
2020-03-22 05:21:30,-2.18,-2.18,-2.18,81.65,892715,33,19940,-53
2020-03-22 05:22:10,-2.19,-2.19,-2.19,81.35,889778,33,19941,-51
2020-03-22 05:23:01,-2.19,-2.19,-2.19,81.55,889788,33,19976,-56
2020-03-22 05:23:32,-2.22,-2.22,-2.22,81.78,892659,33,19955,-54
2020-03-22 05:24:33,-2.21,-2.21,-2.21,81.94,892797,33,19999,-51
2020-03-22 05:25:41,-2.25,-2.25,-2.25,81.24,895772,33,19963,-55
2020-03-22 05:26:23,-2.22,-2.22,-2.22,82.15,895848,33,19974,-53
2020-03-22 05:27:23,-2.24,-2.24,-2.24,81.48,891648,33,20319,-54
2020-03-22 05:28:03,-2.23,-2.23,-2.23,81.59,890983,33,19941,-51
2020-03-22 05:29:06,-2.20,-2.20,-2.20,81.67,890629,33,19951,-53
2020-03-22 05:29:46,-2.24,-2.24,-2.24,81.90,894006,33,19958,-50
2020-03-22 05:30:26,-2.27,-2.27,-2.27,81.64,893927,33,19951,-53
2020-03-22 05:30:57,-2.27,-2.27,-2.27,82.03,895731,33,19941,-52
2020-03-22 05:31:52,-2.27,-2.27,-2.27,81.67,892661,33,19945,-52
2020-03-22 05:32:25,-2.28,-2.28,-2.28,81.56,892805,33,19956,-55
2020-03-22 05:33:06,-2.27,-2.27,-2.27,81.72,889707,33,20312,-52
2020-03-22 05:33:37,-2.27,-2.27,-2.27,81.61,895875,33,19948,-53
2020-03-22 05:34:17,-2.28,-2.28,-2.28,82.23,891040,33,20381,-56
2020-03-22 05:35:09,-2.29,-2.29,-2.29,82.32,892804,33,20237,-54
2020-03-22 05:35:50,-2.31,-2.31,-2.31,81.92,892957,33,19941,-54
2020-03-22 05:36:56,-2.33,-2.33,-2.33,81.79,890021,33,19980,-52
2020-03-22 05:37:36,-2.34,-2.34,-2.34,81.58,891096,33,20012,-55
2020-03-22 05:38:16,-2.33,-2.33,-2.33,81.25,898498,33,19940,-56
2020-03-22 05:38:56,-2.32,-2.32,-2.32,81.63,898410,33,19944,-57
2020-03-22 05:39:36,-2.30,-2.30,-2.30,82.22,895774,33,19949,-52
2020-03-22 05:40:28,-2.27,-2.27,-2.27,81.69,895952,33,19971,-55
2020-03-22 05:41:30,-2.28,-2.28,-2.28,81.27,898921,33,19936,-52
2020-03-22 05:42:13,-2.32,-2.32,-2.32,81.02,898194,33,20280,-54
2020-03-22 05:42:54,-2.32,-2.32,-2.32,80.79,892319,33,20374,-54
2020-03-22 05:43:34,-2.32,-2.32,-2.32,81.90,889752,33,19988,-56
2020-03-22 05:44:27,-2.34,-2.34,-2.34,81.33,895783,33,19941,-54
2020-03-22 05:45:26,-2.31,-2.31,-2.31,81.09,895679,33,19971,-52
2020-03-22 05:46:22,-2.30,-2.30,-2.30,81.15,894921,33,19940,-54
2020-03-22 05:47:23,-2.31,-2.31,-2.31,81.56,897372,33,19939,-56
2020-03-22 05:48:14,-2.30,-2.30,-2.30,81.39,898458,33,19955,-50
2020-03-22 05:49:06,-2.35,-2.35,-2.35,81.43,897538,33,19951,-53
2020-03-22 05:49:58,-2.36,-2.36,-2.36,81.42,894176,33,20039,-50
2020-03-22 05:50:48,-2.37,-2.37,-2.37,81.62,894001,33,19941,-51
2020-03-22 05:51:47,-2.30,-2.30,-2.30,81.28,891931,33,19956,-50
2020-03-22 05:52:38,-2.33,-2.33,-2.33,81.30,894633,33,20336,-52
2020-03-22 05:53:28,-2.30,-2.30,-2.30,80.57,893321,33,19952,-53
2020-03-22 05:54:09,-2.30,-2.30,-2.30,80.87,896424,33,19944,-56
2020-03-22 05:55:08,-2.32,-2.32,-2.32,81.16,892722,33,19959,-51
2020-03-22 05:55:48,-2.34,-2.34,-2.34,80.81,890531,33,19941,-50
2020-03-22 05:56:28,-2.32,-2.32,-2.32,80.66,896112,33,19987,-54
2020-03-22 05:57:08,-2.32,-2.32,-2.32,81.28,898794,33,20029,-52
2020-03-22 05:57:40,-2.29,-2.29,-2.29,80.57,901259,33,20015,-52
2020-03-22 05:58:20,-2.27,-2.27,-2.27,81.23,900489,33,19948,-50
2020-03-22 05:58:51,-2.30,-2.30,-2.30,80.94,895614,33,19940,-52
2020-03-22 05:59:31,-2.33,-2.33,-2.33,80.46,895855,33,19944,-53
2020-03-22 06:00:09,-2.33,-2.33,-2.33,81.45,894697,33,19979,-53
2020-03-22 06:00:49,-2.35,-2.35,-2.35,81.08,896250,33,20340,-53
2020-03-22 06:01:21,-2.37,-2.37,-2.37,80.37,895457,33,19947,-50
2020-03-22 06:01:51,-2.33,-2.33,-2.33,81.05,892576,33,19936,-50
2020-03-22 06:02:32,-2.33,-2.33,-2.33,80.83,887876,33,20363,-52
2020-03-22 06:03:12,-2.35,-2.35,-2.35,80.26,887932,33,19972,-53
2020-03-22 06:03:53,-2.37,-2.37,-2.37,80.43,891644,33,20347,-52
2020-03-22 06:04:34,-2.37,-2.37,-2.37,80.77,898873,33,19999,-53
2020-03-22 06:05:09,-2.34,-2.34,-2.34,80.51,898573,33,20469,-52
2020-03-22 06:05:49,-2.33,-2.33,-2.33,80.85,898771,33,20039,-55
2020-03-22 06:06:29,-2.34,-2.34,-2.34,80.87,892709,33,19940,-52
2020-03-22 06:07:09,-2.33,-2.33,-2.33,80.42,886550,33,19946,-51
2020-03-22 06:07:51,-2.31,-2.31,-2.31,80.39,889793,33,19979,-55
2020-03-22 06:08:49,-2.34,-2.34,-2.34,80.67,892649,33,20036,-55
2020-03-22 06:09:51,-2.38,-2.38,-2.38,81.11,894653,33,19941,-52
2020-03-22 06:10:55,-2.34,-2.34,-2.34,80.23,901697,32,19939,-52
2020-03-22 06:11:35,-2.38,-2.38,-2.38,80.36,901783,32,19944,-56
2020-03-22 06:12:42,-2.33,-2.33,-2.33,80.52,895202,33,20343,-52
2020-03-22 06:13:22,-2.35,-2.35,-2.35,80.44,889184,33,19951,-52
2020-03-22 06:13:53,-2.33,-2.33,-2.33,80.52,891445,33,19941,-53
2020-03-22 06:14:33,-2.33,-2.33,-2.33,79.82,886777,33,19937,-54
2020-03-22 06:15:11,-2.32,-2.32,-2.32,80.30,889627,33,19962,-54
2020-03-22 06:15:51,-2.28,-2.28,-2.28,80.45,886860,33,19948,-55
2020-03-22 06:16:23,-2.26,-2.26,-2.26,80.62,892862,33,19945,-53
2020-03-22 06:17:16,-2.23,-2.23,-2.23,80.77,895637,33,20351,-56
2020-03-22 06:18:07,-2.29,-2.29,-2.29,79.26,895826,33,20006,-56
2020-03-22 06:19:06,-2.30,-2.30,-2.30,80.29,898539,32,19937,-58
2020-03-22 06:19:37,-2.28,-2.28,-2.28,79.95,898716,33,19944,-53
2020-03-22 06:20:07,-2.28,-2.28,-2.28,79.85,898673,33,20339,-55
2020-03-22 06:20:48,-2.28,-2.28,-2.28,79.86,889321,33,19951,-55
2020-03-22 06:21:20,-2.28,-2.28,-2.28,79.49,889551,33,19953,-56
2020-03-22 06:22:00,-2.29,-2.29,-2.29,80.60,892111,33,20386,-53
2020-03-22 06:22:40,-2.27,-2.27,-2.27,79.84,886644,33,19945,-55
2020-03-22 06:23:30,-2.29,-2.29,-2.29,80.18,889145,33,19968,-55
2020-03-22 06:24:22,-2.24,-2.24,-2.24,80.52,892710,33,19957,-55
2020-03-22 06:25:13,-2.20,-2.20,-2.20,80.48,893309,33,19995,-55
2020-03-22 06:26:04,-2.22,-2.22,-2.22,80.14,892714,33,19941,-52
2020-03-22 06:26:55,-2.19,-2.19,-2.19,79.95,894355,33,19941,-51
2020-03-22 06:28:02,-2.20,-2.20,-2.20,80.26,895574,33,19971,-53
2020-03-22 06:28:53,-2.18,-2.18,-2.18,79.75,895432,33,19948,-51
2020-03-22 06:29:43,-2.12,-2.12,-2.12,79.72,898131,33,19940,-52
2020-03-22 06:30:34,-2.11,-2.11,-2.11,78.75,899269,33,20313,-50
2020-03-22 06:31:24,-2.02,-2.02,-2.02,79.45,899470,32,19937,-55
2020-03-22 06:32:15,-2.02,-2.02,-2.02,79.51,898766,33,19940,-55
2020-03-22 06:33:07,-1.94,-1.94,-1.94,79.64,896740,33,20038,-57
2020-03-22 06:33:39,-1.88,-1.88,-1.88,79.17,896907,33,19945,-50
2020-03-22 06:34:30,-1.98,-1.98,-1.98,79.00,895538,33,19940,-51
2020-03-22 06:35:20,-1.99,-1.99,-1.99,79.01,892480,33,19963,-52
2020-03-22 06:36:11,-1.96,-1.96,-1.96,79.71,893705,33,20000,-51
2020-03-22 06:37:03,-1.88,-1.88,-1.88,79.96,896690,33,20131,-55
2020-03-22 06:37:54,-1.82,-1.82,-1.82,79.76,896856,33,19951,-54
2020-03-22 06:38:44,-1.80,-1.80,-1.80,78.71,896776,33,19944,-51
2020-03-22 06:39:36,-1.81,-1.81,-1.81,77.98,893523,33,19978,-50
2020-03-22 06:40:28,-1.86,-1.86,-1.86,78.63,893723,33,19972,-52
2020-03-22 06:41:19,-1.86,-1.86,-1.86,79.37,898381,32,19992,-52
2020-03-22 06:42:10,-1.80,-1.80,-1.80,78.78,896811,33,19940,-53
2020-03-22 06:42:50,-1.77,-1.77,-1.77,78.83,895587,33,19975,-52
2020-03-22 06:43:21,-1.69,-1.69,-1.69,77.97,892520,33,19940,-54
2020-03-22 06:44:14,-1.67,-1.67,-1.67,78.16,892668,33,20291,-54
2020-03-22 06:44:54,-1.67,-1.67,-1.67,78.53,895570,33,19948,-55
2020-03-22 06:45:59,-1.69,-1.69,-1.69,77.56,895526,33,19979,-56
2020-03-22 06:46:30,-1.69,-1.69,-1.69,78.26,892559,33,19955,-55
2020-03-22 06:47:10,-1.72,-1.72,-1.72,78.42,886970,33,19942,-55
2020-03-22 06:48:09,-1.75,-1.75,-1.75,78.31,889585,33,20356,-57
2020-03-22 06:49:07,-1.66,-1.66,-1.66,78.25,890367,33,20375,-50
2020-03-22 06:49:47,-1.76,-1.76,-1.76,77.13,900625,32,19952,-57
2020-03-22 06:50:27,-1.76,-1.76,-1.76,77.58,893229,33,19984,-52
2020-03-22 06:51:22,-1.73,-1.73,-1.73,77.81,892467,33,19945,-50
2020-03-22 06:52:02,-1.78,-1.78,-1.78,77.50,895659,33,19940,-50
2020-03-22 06:53:01,-1.71,-1.71,-1.71,77.07,892945,33,19960,-51
2020-03-22 06:53:33,-1.68,-1.68,-1.68,77.17,896357,33,19948,-55
2020-03-22 06:54:03,-1.68,-1.68,-1.68,78.56,895720,33,19956,-50
2020-03-22 06:54:44,-1.67,-1.67,-1.67,78.13,892505,33,19944,-53
2020-03-22 06:55:24,-1.65,-1.65,-1.65,77.85,892442,33,20411,-52
2020-03-22 06:56:14,-1.67,-1.67,-1.67,77.83,892572,33,19944,-56
2020-03-22 06:57:09,-1.74,-1.74,-1.74,77.18,892662,33,19975,-52
2020-03-22 06:58:00,-1.59,-1.59,-1.59,77.38,901672,32,20433,-50
2020-03-22 06:58:38,-1.65,-1.65,-1.65,77.30,898213,33,20346,-53
2020-03-22 06:59:18,-1.69,-1.69,-1.69,77.78,895415,33,19959,-52
2020-03-22 06:59:56,-1.68,-1.68,-1.68,78.36,886565,33,19941,-54
2020-03-22 07:00:46,-1.70,-1.70,-1.70,77.71,892483,33,19948,-51
2020-03-22 07:01:56,-1.66,-1.66,-1.66,78.34,892442,33,19948,-52
2020-03-22 07:02:36,-1.61,-1.61,-1.61,77.57,901559,32,20034,-56
2020-03-22 07:03:40,-1.59,-1.59,-1.59,76.97,898473,33,19940,-58
2020-03-22 07:04:11,-1.61,-1.61,-1.61,77.44,895485,33,19952,-52
2020-03-22 07:04:51,-1.66,-1.66,-1.66,76.50,893439,33,20347,-52
2020-03-22 07:05:22,-1.64,-1.64,-1.64,76.72,895557,33,19940,-55
2020-03-22 07:05:59,-1.61,-1.61,-1.61,77.08,890196,33,19949,-52
2020-03-22 07:06:40,-1.57,-1.57,-1.57,76.59,891197,33,19945,-50
2020-03-22 07:07:32,-1.54,-1.54,-1.54,76.54,888194,33,20297,-52
2020-03-22 07:08:03,-1.58,-1.58,-1.58,77.05,895877,33,19936,-56
2020-03-22 07:09:06,-1.63,-1.63,-1.63,75.58,892148,33,19967,-54
2020-03-22 07:10:00,-1.65,-1.65,-1.65,75.35,898624,33,19970,-53
2020-03-22 07:10:40,-1.67,-1.67,-1.67,76.78,903482,32,19949,-54
2020-03-22 07:11:20,-1.54,-1.54,-1.54,76.52,898224,33,19978,-54
2020-03-22 07:12:28,-1.56,-1.56,-1.56,76.53,889448,33,19944,-54
2020-03-22 07:13:20,-1.64,-1.64,-1.64,76.48,891175,33,19955,-52
2020-03-22 07:13:51,-1.53,-1.53,-1.53,76.76,901588,32,19958,-56
2020-03-22 07:14:49,-1.56,-1.56,-1.56,76.06,898450,33,19951,-56
2020-03-22 07:15:29,-1.55,-1.55,-1.55,76.34,898506,33,19936,-56
2020-03-22 07:16:07,-1.50,-1.50,-1.50,76.30,902435,32,19950,-52
2020-03-22 07:16:38,-1.56,-1.56,-1.56,75.82,895468,33,19960,-55
2020-03-22 07:17:19,-1.53,-1.53,-1.53,75.48,889393,33,20008,-55
2020-03-22 07:17:59,-1.48,-1.48,-1.48,75.09,889606,33,19961,-53
2020-03-22 07:18:39,-1.55,-1.55,-1.55,75.74,892557,33,19971,-55
2020-03-22 07:19:38,-1.40,-1.40,-1.40,76.30,898385,33,20039,-55
2020-03-22 07:20:35,-1.41,-1.41,-1.41,75.15,896397,33,20344,-53
2020-03-22 07:21:05,-1.38,-1.38,-1.38,76.12,897681,33,19944,-57
2020-03-22 07:22:01,-1.46,-1.46,-1.46,75.20,895451,33,20264,-52
2020-03-22 07:22:41,-1.42,-1.42,-1.42,75.84,889483,33,19941,-56
2020-03-22 07:23:33,-1.38,-1.38,-1.38,75.28,889874,33,19976,-53
2020-03-22 07:24:07,-1.41,-1.41,-1.41,75.09,889887,33,19937,-56
2020-03-22 07:24:45,-1.48,-1.48,-1.48,76.29,892514,33,20411,-53
2020-03-22 07:25:19,-1.44,-1.44,-1.44,76.04,892459,33,20056,-52
2020-03-22 07:26:19,-1.41,-1.41,-1.41,75.92,892680,33,19937,-54
2020-03-22 07:27:26,-1.43,-1.43,-1.43,75.24,895911,32,19940,-52
2020-03-22 07:28:06,-1.49,-1.49,-1.49,74.99,901789,32,19936,-55
2020-03-22 07:28:38,-1.53,-1.53,-1.53,75.74,895434,33,20334,-57
2020-03-22 07:29:31,-1.46,-1.46,-1.46,75.40,895511,33,19956,-55
2020-03-22 07:30:26,-1.41,-1.41,-1.41,74.91,889416,33,20303,-55
2020-03-22 07:31:35,-1.45,-1.45,-1.45,75.39,895346,33,20342,-56
2020-03-22 07:32:41,-1.44,-1.44,-1.44,74.54,898626,33,19944,-57
2020-03-22 07:33:28,-1.57,-1.57,-1.57,75.34,901554,32,20381,-55
2020-03-22 07:34:22,-1.58,-1.58,-1.58,75.24,897661,33,20027,-56
2020-03-22 07:35:21,-1.66,-1.66,-1.66,75.12,891981,33,20364,-54
2020-03-22 07:36:03,-1.63,-1.63,-1.63,75.57,894687,33,20339,-54
2020-03-22 07:36:56,-1.65,-1.65,-1.65,75.18,896485,33,19936,-52
2020-03-22 07:38:01,-1.60,-1.60,-1.60,75.73,899120,32,19947,-53
2020-03-22 07:38:41,-1.61,-1.61,-1.61,76.56,898406,33,19968,-55
2020-03-22 07:39:21,-1.52,-1.52,-1.52,75.80,892340,33,19941,-55
2020-03-22 07:40:18,-1.46,-1.46,-1.46,75.59,892387,33,19953,-52
2020-03-22 07:41:21,-1.42,-1.42,-1.42,75.87,887089,33,19941,-55
2020-03-22 07:41:52,-1.46,-1.46,-1.46,75.93,898501,33,20054,-54
2020-03-22 07:42:43,-1.54,-1.54,-1.54,75.42,895805,33,20373,-54
2020-03-22 07:43:20,-1.57,-1.57,-1.57,75.43,898592,33,20011,-56
2020-03-22 07:43:54,-1.55,-1.55,-1.55,75.04,901474,32,19950,-57
2020-03-22 07:44:35,-1.53,-1.53,-1.53,75.44,898498,33,19963,-57
2020-03-22 07:45:26,-1.49,-1.49,-1.49,74.70,891991,33,19940,-54
2020-03-22 07:46:17,-1.40,-1.40,-1.40,74.88,892691,33,19951,-53
2020-03-22 07:47:09,-1.56,-1.56,-1.56,74.68,894634,33,19952,-54
2020-03-22 07:48:00,-1.55,-1.55,-1.55,75.14,892330,33,20433,-57
2020-03-22 07:48:50,-1.55,-1.55,-1.55,75.23,895041,33,20323,-56
2020-03-22 07:49:28,-1.58,-1.58,-1.58,75.46,896545,33,19952,-55
2020-03-22 07:50:21,-1.50,-1.50,-1.50,75.22,892417,33,19991,-55
2020-03-22 07:51:01,-1.39,-1.39,-1.39,74.83,892313,33,19950,-56
2020-03-22 07:51:51,-1.37,-1.37,-1.37,75.11,889604,33,20029,-57
2020-03-22 07:52:22,-1.33,-1.33,-1.33,75.53,889444,33,19996,-56
2020-03-22 07:53:14,-1.34,-1.34,-1.34,75.36,895438,33,20327,-59
2020-03-22 07:54:06,-1.36,-1.36,-1.36,74.65,898521,33,19947,-56
2020-03-22 07:54:56,-1.36,-1.36,-1.36,74.75,901656,33,20417,-56
2020-03-22 07:55:48,-1.40,-1.40,-1.40,74.57,899591,33,20350,-56
2020-03-22 07:56:39,-1.37,-1.37,-1.37,74.97,895499,33,19951,-57
2020-03-22 07:57:29,-1.38,-1.38,-1.38,74.48,896693,33,19955,-55
2020-03-22 07:58:20,-1.33,-1.33,-1.33,74.67,897745,33,19955,-57
2020-03-22 07:59:12,-1.22,-1.22,-1.22,74.70,901575,33,19977,-53
2020-03-22 08:00:02,-1.22,-1.22,-1.22,74.53,901414,33,20335,-57
2020-03-22 08:00:53,-1.22,-1.22,-1.22,74.30,901582,33,19950,-57
2020-03-22 08:01:44,-1.23,-1.23,-1.23,74.81,895347,33,19940,-54
2020-03-22 08:02:34,-1.27,-1.27,-1.27,74.52,893570,33,20358,-51
2020-03-22 08:03:25,-1.18,-1.18,-1.18,74.40,890155,33,20359,-56
2020-03-22 08:04:15,-1.23,-1.23,-1.23,74.13,894615,33,20320,-53
2020-03-22 08:05:06,-1.23,-1.23,-1.23,74.00,894141,33,19936,-51
2020-03-22 08:05:57,-1.19,-1.19,-1.19,73.70,898535,33,19940,-50
2020-03-22 08:06:47,-1.16,-1.16,-1.16,74.04,897582,33,20274,-51
2020-03-22 08:07:38,-1.18,-1.18,-1.18,73.70,898484,33,20000,-53
2020-03-22 08:08:29,-1.25,-1.25,-1.25,74.13,898417,33,20003,-52
2020-03-22 08:09:21,-1.28,-1.28,-1.28,74.58,893365,33,19940,-52
2020-03-22 08:10:12,-1.28,-1.28,-1.28,74.81,893576,33,19941,-55
2020-03-22 08:11:02,-1.29,-1.29,-1.29,74.00,894886,33,19979,-52
2020-03-22 08:11:53,-1.24,-1.24,-1.24,73.68,895393,33,19948,-55
2020-03-22 08:12:44,-1.21,-1.21,-1.21,73.40,897693,33,19944,-55
2020-03-22 08:13:34,-1.14,-1.14,-1.14,73.80,899419,33,19978,-50
2020-03-22 08:14:25,-1.12,-1.12,-1.12,73.74,895346,33,19948,-53
2020-03-22 08:15:15,-1.11,-1.11,-1.11,73.46,892254,33,19955,-50
2020-03-22 08:16:06,-1.00,-1.00,-1.00,73.81,891479,33,20401,-51
2020-03-22 08:16:57,-0.99,-0.99,-0.99,73.41,897652,33,19937,-53
2020-03-22 08:17:47,-1.02,-1.02,-1.02,72.87,901635,33,19948,-55
2020-03-22 08:18:38,-0.96,-0.96,-0.96,73.84,898391,33,19975,-52
2020-03-22 08:19:29,-1.00,-1.00,-1.00,72.70,895309,33,19936,-56
2020-03-22 08:20:19,-0.98,-0.98,-0.98,73.73,894497,33,19968,-51
2020-03-22 08:21:10,-0.91,-0.91,-0.91,73.01,896499,33,19952,-52
2020-03-22 08:22:01,-0.90,-0.90,-0.90,72.99,897095,33,19951,-53
2020-03-22 08:22:51,-0.83,-0.83,-0.83,73.61,900332,32,19947,-53
2020-03-22 08:23:42,-0.86,-0.86,-0.86,73.21,897127,33,19967,-52
2020-03-22 08:24:33,-0.79,-0.79,-0.79,73.08,899182,33,19952,-51
2020-03-22 08:25:24,-0.89,-0.89,-0.89,73.26,898097,32,19968,-51
2020-03-22 08:26:14,-0.90,-0.90,-0.90,72.98,899100,33,19947,-50
2020-03-22 08:27:05,-0.96,-0.96,-0.96,72.46,900176,32,20346,-50
2020-03-22 08:27:55,-0.82,-0.82,-0.82,71.92,900109,32,20354,-55
2020-03-22 08:28:46,-0.79,-0.79,-0.79,72.05,899052,33,20312,-53
2020-03-22 08:29:37,-0.82,-0.82,-0.82,72.00,900110,32,19953,-55
2020-03-22 08:30:27,-0.83,-0.83,-0.83,71.71,899961,32,19947,-50
2020-03-22 08:31:18,-0.78,-0.78,-0.78,71.92,895863,33,19975,-53
2020-03-22 08:32:08,-0.73,-0.73,-0.73,71.96,895922,33,19954,-50
2020-03-22 08:32:59,-0.75,-0.75,-0.75,71.88,895095,33,19983,-53
2020-03-22 08:33:49,-0.76,-0.76,-0.76,71.63,894019,33,19996,-50
2020-03-22 08:34:40,-0.75,-0.75,-0.75,71.75,894033,33,20343,-52
2020-03-22 08:35:31,-0.66,-0.66,-0.66,72.68,894933,33,19944,-52
2020-03-22 08:36:21,-0.57,-0.57,-0.57,71.95,899818,33,19959,-50
2020-03-22 08:37:13,-0.62,-0.62,-0.62,71.59,899654,33,19944,-54
2020-03-22 08:38:03,-0.61,-0.61,-0.61,71.14,902128,32,19946,-52
2020-03-22 08:38:54,-0.57,-0.57,-0.57,71.67,896614,33,19948,-51
2020-03-22 08:39:45,-0.58,-0.58,-0.58,71.73,895872,33,19959,-52
2020-03-22 08:40:36,-0.56,-0.56,-0.56,71.88,892928,33,19944,-51
2020-03-22 08:41:26,-0.51,-0.51,-0.51,71.57,895257,33,20000,-52
2020-03-22 08:42:20,-0.48,-0.48,-0.48,71.07,896974,33,19951,-57
2020-03-22 08:43:10,-0.40,-0.40,-0.40,71.03,895903,33,19960,-54
2020-03-22 08:44:01,-0.36,-0.36,-0.36,70.98,897240,33,19951,-51
2020-03-22 08:44:51,-0.37,-0.37,-0.37,72.38,900103,32,20075,-51
2020-03-22 08:45:42,-0.32,-0.32,-0.32,71.10,896508,33,19995,-54
2020-03-22 08:46:33,-0.32,-0.32,-0.32,70.42,896001,33,19979,-52
2020-03-22 08:47:25,-0.40,-0.40,-0.40,68.83,894939,33,19995,-50
2020-03-22 08:48:16,-0.44,-0.44,-0.44,69.93,896853,33,19997,-52
2020-03-22 08:49:06,-0.43,-0.43,-0.43,70.68,897167,33,19940,-53
2020-03-22 08:49:57,-0.31,-0.31,-0.31,70.33,900200,32,19936,-55
2020-03-22 08:50:58,-0.25,-0.25,-0.25,70.20,901744,32,20283,-53
2020-03-22 08:51:58,-0.30,-0.30,-0.30,70.24,901913,32,19946,-51
2020-03-22 08:52:53,-0.36,-0.36,-0.36,69.94,902121,32,19936,-55
2020-03-22 08:53:48,-0.32,-0.32,-0.32,70.74,901563,32,19970,-56
2020-03-22 08:54:48,-0.18,-0.18,-0.18,69.95,898890,33,19944,-53
2020-03-22 08:55:39,-0.19,-0.19,-0.19,69.66,898890,33,20340,-52
2020-03-22 08:56:40,-0.13,-0.13,-0.13,70.32,901126,32,19940,-50
2020-03-22 08:57:30,-0.14,-0.14,-0.14,70.18,897920,33,19990,-55
2020-03-22 08:58:31,-0.17,-0.17,-0.17,69.35,892940,33,19954,-52
2020-03-22 08:59:26,-0.18,-0.18,-0.18,70.26,894802,33,20338,-52
2020-03-22 09:00:24,-0.19,-0.19,-0.19,69.64,898617,33,20334,-54
2020-03-22 09:01:16,-0.11,-0.11,-0.11,69.09,901488,32,19944,-50
2020-03-22 09:02:20,-0.04,-0.04,-0.04,70.15,898817,33,19940,-54
2020-03-22 09:03:21,-0.10,-0.10,-0.10,69.36,895947,33,19987,-54
2020-03-22 09:04:17,-0.05,-0.05,-0.05,69.60,902115,32,19951,-50
2020-03-22 09:05:08,-0.05,-0.05,-0.05,69.62,901638,32,19947,-50
2020-03-22 09:06:02,-0.05,-0.05,-0.05,68.74,898838,32,19940,-55
2020-03-22 09:06:55,0.00,0.00,0.00,68.42,900260,32,20286,-50
2020-03-22 09:07:45,0.08,0.08,0.08,69.52,895698,33,19993,-55
2020-03-22 09:08:36,0.07,0.07,0.07,68.74,897124,33,19944,-52
2020-03-22 09:09:27,0.06,0.06,0.06,69.43,901134,32,19990,-54
2020-03-22 09:10:18,0.16,0.16,0.16,69.37,898943,33,19940,-50
2020-03-22 09:11:09,0.20,0.20,0.20,69.43,899000,33,19948,-51
2020-03-22 09:11:59,0.23,0.23,0.23,69.70,896431,33,19948,-53
2020-03-22 09:12:50,0.30,0.30,0.30,68.72,892830,33,19941,-51
2020-03-22 09:13:41,0.39,0.39,0.39,69.67,895047,33,20282,-54
2020-03-22 09:14:31,0.46,0.46,0.46,69.66,898037,32,19967,-51
2020-03-22 09:15:22,0.49,0.49,0.49,69.78,895822,33,19955,-51
2020-03-22 09:16:22,0.64,0.64,0.64,68.71,893917,33,19968,-52
2020-03-22 09:17:20,0.55,0.55,0.55,67.28,896761,33,19944,-53
2020-03-22 09:18:20,0.45,0.45,0.45,67.69,901645,32,19958,-52
2020-03-22 09:19:20,0.56,0.56,0.56,68.91,901171,32,19954,-52
2020-03-22 09:20:15,0.41,0.41,0.41,67.33,899043,33,19950,-52
2020-03-22 09:21:08,0.35,0.35,0.35,66.51,901422,32,19947,-50
2020-03-22 09:22:09,0.34,0.34,0.34,67.69,901943,32,20332,-54
2020-03-22 09:22:59,0.46,0.46,0.46,67.66,901203,32,19932,-55
2020-03-22 09:23:50,0.57,0.57,0.57,67.67,901620,33,19940,-51
2020-03-22 09:24:41,0.53,0.53,0.53,67.26,896822,33,20054,-51
2020-03-22 09:25:31,0.72,0.72,0.72,66.83,895387,33,20379,-51
2020-03-22 09:26:22,0.87,0.87,0.87,67.58,892868,33,20381,-50
2020-03-22 09:27:15,0.81,0.81,0.81,66.44,894854,33,19947,-57
2020-03-22 09:28:06,0.88,0.88,0.88,67.17,897126,33,19954,-54
2020-03-22 09:28:57,0.92,0.92,0.92,67.23,895838,33,19940,-54
2020-03-22 09:29:47,0.76,0.76,0.76,65.89,897156,33,20311,-51
2020-03-22 09:30:38,0.61,0.61,0.61,65.81,901034,32,19948,-55
2020-03-22 09:31:29,0.67,0.67,0.67,65.52,904035,32,20317,-53
2020-03-22 09:32:19,0.75,0.75,0.75,67.36,898736,33,19990,-57
2020-03-22 09:33:10,0.76,0.76,0.76,67.64,898379,33,19947,-56
2020-03-22 09:34:00,0.77,0.77,0.77,66.69,899815,32,19940,-57
2020-03-22 09:34:51,0.76,0.76,0.76,65.61,898861,33,19999,-56
2020-03-22 09:35:42,0.73,0.73,0.73,65.29,896943,33,19963,-57
2020-03-22 09:36:32,0.73,0.73,0.73,66.14,899939,32,19948,-57
2020-03-22 09:37:23,0.72,0.72,0.72,65.80,899781,32,19956,-56
2020-03-22 09:38:13,0.77,0.77,0.77,65.53,895714,33,20339,-57
2020-03-22 09:39:04,0.83,0.83,0.83,66.46,893224,33,20359,-56
2020-03-22 09:39:55,0.84,0.84,0.84,65.33,890606,33,19996,-58
2020-03-22 09:40:45,0.90,0.90,0.90,64.58,894799,33,19947,-56
2020-03-22 09:41:36,0.86,0.86,0.86,64.86,897831,32,20026,-58
2020-03-22 09:42:26,0.90,0.90,0.90,64.42,902036,32,19936,-58
2020-03-22 09:43:17,0.92,0.92,0.92,65.44,899720,32,19986,-54
2020-03-22 09:44:07,0.96,0.96,0.96,64.14,895662,33,20032,-55
2020-03-22 09:44:58,0.99,0.99,0.99,64.26,893647,33,20356,-57
2020-03-22 09:45:56,0.94,0.94,0.94,65.14,896861,33,19941,-56
2020-03-22 09:46:46,1.03,1.03,1.03,65.48,900800,32,20562,-57
2020-03-22 09:47:37,0.99,0.99,0.99,63.00,898477,33,19955,-54
2020-03-22 09:48:28,0.94,0.94,0.94,64.52,892503,33,19933,-54
2020-03-22 09:49:18,1.04,1.04,1.04,65.12,892216,33,20091,-58
2020-03-22 09:50:09,1.12,1.12,1.12,64.55,890827,33,19971,-57
2020-03-22 09:51:00,0.97,0.97,0.97,64.90,893774,33,20419,-57
2020-03-22 09:51:50,1.17,1.17,1.17,64.74,891867,33,19944,-50
2020-03-22 09:52:41,1.25,1.25,1.25,63.99,892829,33,19972,-53
2020-03-22 09:53:31,1.22,1.22,1.22,64.13,894674,33,19952,-50
2020-03-22 09:54:23,1.16,1.16,1.16,64.64,892561,33,19963,-55
2020-03-22 09:55:14,1.16,1.16,1.16,64.55,893821,33,19948,-54
2020-03-22 09:56:05,1.08,1.08,1.08,63.83,898223,32,20312,-54
2020-03-22 09:56:56,1.21,1.21,1.21,63.97,898862,33,19944,-55
2020-03-22 09:57:46,1.31,1.31,1.31,64.34,898628,33,19936,-52
2020-03-22 09:58:37,1.43,1.43,1.43,63.11,895681,33,19951,-55
2020-03-22 09:59:28,1.48,1.48,1.48,63.74,895427,33,19952,-50
2020-03-22 10:00:18,1.51,1.51,1.51,62.98,897874,32,19941,-55
2020-03-22 10:01:09,1.65,1.65,1.65,64.00,895598,33,19937,-53
2020-03-22 10:02:00,1.47,1.47,1.47,63.41,895755,33,20354,-54
2020-03-22 10:02:51,1.47,1.47,1.47,63.80,896862,33,19941,-54
2020-03-22 10:03:41,1.56,1.56,1.56,64.72,896682,33,20011,-51
2020-03-22 10:04:32,1.56,1.56,1.56,63.30,895848,33,19987,-54
2020-03-22 10:05:23,1.56,1.56,1.56,64.68,896665,33,19948,-52
2020-03-22 10:06:13,1.53,1.53,1.53,63.48,896367,33,19975,-55
2020-03-22 10:07:04,1.53,1.53,1.53,64.15,898769,33,19971,-53
2020-03-22 10:07:55,1.49,1.49,1.49,63.19,893658,33,19940,-52
2020-03-22 10:08:45,1.64,1.64,1.64,63.98,895799,33,19937,-54
2020-03-22 10:09:38,1.55,1.55,1.55,63.47,894661,33,19940,-54
2020-03-22 10:10:29,1.59,1.59,1.59,61.99,895743,33,20004,-57
2020-03-22 10:11:19,1.62,1.62,1.62,62.15,893578,33,20016,-54
2020-03-22 10:12:11,1.77,1.77,1.77,63.85,895374,33,19951,-54
2020-03-22 10:13:04,1.76,1.76,1.76,62.37,897683,33,19944,-54
2020-03-22 10:13:54,1.87,1.87,1.87,63.80,898401,33,19943,-53
2020-03-22 10:14:45,1.79,1.79,1.79,61.57,895837,33,19960,-53
2020-03-22 10:15:36,1.89,1.89,1.89,61.37,896405,33,20275,-55
2020-03-22 10:16:26,1.90,1.90,1.90,61.56,896866,33,20307,-52
2020-03-22 10:17:17,1.91,1.91,1.91,61.59,895647,33,20060,-54
2020-03-22 10:18:09,1.99,1.99,1.99,63.63,896679,33,19974,-51
2020-03-22 10:19:00,2.15,2.15,2.15,62.63,900131,32,19967,-52
2020-03-22 10:19:51,2.08,2.08,2.08,61.23,894422,33,19978,-52
2020-03-22 10:20:41,2.10,2.10,2.10,62.92,895955,33,19940,-52
2020-03-22 10:21:32,2.15,2.15,2.15,63.08,897651,32,20330,-50
2020-03-22 10:22:22,2.13,2.13,2.13,62.46,898573,33,19951,-55
2020-03-22 10:23:13,2.06,2.06,2.06,63.80,895574,33,19940,-59
2020-03-22 10:24:04,2.03,2.03,2.03,61.75,895844,33,19960,-52
2020-03-22 10:24:55,2.02,2.02,2.02,60.80,894793,33,19944,-53
2020-03-22 10:25:46,2.16,2.16,2.16,61.92,898463,33,19936,-50
2020-03-22 10:26:37,2.21,2.21,2.21,61.09,896783,33,19940,-50
2020-03-22 10:27:27,2.23,2.23,2.23,60.96,895513,33,20426,-51
2020-03-22 10:28:18,2.37,2.37,2.37,62.02,890227,33,19940,-54
2020-03-22 10:29:08,2.44,2.44,2.44,61.65,893623,33,19940,-53
2020-03-22 10:29:59,2.50,2.50,2.50,60.73,896675,33,20003,-52
2020-03-22 10:30:51,2.58,2.58,2.58,60.06,895601,33,20286,-55
2020-03-22 10:31:42,2.47,2.47,2.47,61.28,896977,33,19948,-54
2020-03-22 10:32:33,2.52,2.52,2.52,62.96,900036,32,19940,-53
2020-03-22 10:33:23,2.46,2.46,2.46,62.44,898157,33,19952,-53
2020-03-22 10:34:14,2.49,2.49,2.49,62.08,898786,33,19960,-52
2020-03-22 10:35:04,2.55,2.55,2.55,62.47,896725,33,19971,-56
2020-03-22 10:35:56,2.48,2.48,2.48,62.56,898852,33,19936,-51
2020-03-22 10:36:47,2.59,2.59,2.59,63.83,900082,32,20267,-50
2020-03-22 10:37:37,2.70,2.70,2.70,63.24,901541,32,19940,-53
2020-03-22 10:38:28,2.89,2.89,2.89,62.79,895598,33,19944,-54
2020-03-22 10:39:19,2.84,2.84,2.84,61.32,896601,33,20066,-56
2020-03-22 10:40:09,2.84,2.84,2.84,62.00,893656,33,19956,-57
2020-03-22 10:41:00,2.70,2.70,2.70,60.68,896763,33,20015,-55
2020-03-22 10:41:50,2.52,2.52,2.52,59.20,894681,33,19999,-52
2020-03-22 10:42:41,2.35,2.35,2.35,58.85,898753,33,19940,-54
2020-03-22 10:43:32,2.50,2.50,2.50,62.50,899835,32,19936,-51
2020-03-22 10:44:22,2.58,2.58,2.58,61.14,901474,32,19982,-57
2020-03-22 10:45:13,2.35,2.35,2.35,59.47,901707,32,19966,-58
2020-03-22 10:46:03,2.42,2.42,2.42,59.74,901939,32,19948,-52
2020-03-22 10:46:54,2.53,2.53,2.53,59.99,901712,32,20382,-53
2020-03-22 10:47:48,2.91,2.91,2.91,61.20,901683,32,20301,-52
2020-03-22 10:48:38,3.02,3.02,3.02,60.52,898208,33,19974,-55
2020-03-22 10:49:29,3.03,3.03,3.03,59.75,900572,33,19986,-55
2020-03-22 10:50:20,3.09,3.09,3.09,61.09,902758,32,19995,-54
2020-03-22 10:51:10,3.05,3.05,3.05,61.01,904758,32,20389,-53
2020-03-22 10:52:01,3.26,3.26,3.26,59.90,904863,32,20014,-51
2020-03-22 10:52:52,3.21,3.21,3.21,59.10,899718,32,19998,-54
2020-03-22 10:53:43,3.19,3.19,3.19,61.15,901615,32,19939,-55
2020-03-22 10:54:43,3.17,3.17,3.17,59.82,899810,32,20271,-52
2020-03-22 10:55:33,3.03,3.03,3.03,58.51,900577,32,19990,-51
2020-03-22 10:56:25,3.15,3.15,3.15,60.79,900657,32,20330,-55
2020-03-22 10:57:16,3.04,3.04,3.04,59.66,902931,32,19936,-53
2020-03-22 10:58:11,3.07,3.07,3.07,58.35,905002,32,19943,-54
2020-03-22 10:59:02,3.09,3.09,3.09,59.08,901726,32,19943,-50
2020-03-22 10:59:52,3.06,3.06,3.06,58.45,901914,32,19946,-50
2020-03-22 11:00:34,3.06,3.06,3.06,59.93,899506,32,20015,-53
2020-03-22 11:01:24,2.98,2.98,2.98,58.21,895537,33,20019,-51
2020-03-22 11:02:17,2.95,2.95,2.95,59.42,898673,32,20350,-50
2020-03-22 11:03:08,3.03,3.03,3.03,59.92,900171,32,19944,-58
2020-03-22 11:03:58,3.01,3.01,3.01,59.97,903125,32,19943,-50
2020-03-22 11:04:49,3.22,3.22,3.22,59.20,906201,32,19935,-52
2020-03-22 11:05:40,3.34,3.34,3.34,58.05,904637,32,19939,-55
2020-03-22 11:06:30,3.05,3.05,3.05,57.95,901586,32,20279,-52
2020-03-22 11:07:21,3.10,3.10,3.10,58.77,901626,32,19948,-53
2020-03-22 11:08:11,3.18,3.18,3.18,58.39,899855,32,19962,-55
2020-03-22 11:09:03,3.18,3.18,3.18,57.18,896592,33,19951,-53
2020-03-22 11:09:56,3.18,3.18,3.18,57.75,899748,32,20416,-53
2020-03-22 11:10:46,3.19,3.19,3.19,58.63,898160,32,20092,-50
2020-03-22 11:11:37,3.24,3.24,3.24,58.30,895440,33,19940,-50
2020-03-22 11:12:27,3.16,3.16,3.16,57.80,894608,33,19974,-51
2020-03-22 11:13:18,3.31,3.31,3.31,57.92,899644,32,20357,-51
2020-03-22 11:14:08,3.39,3.39,3.39,57.85,902875,32,20239,-55
2020-03-22 11:14:59,3.36,3.36,3.36,58.09,901709,32,20318,-53
2020-03-22 11:15:50,3.27,3.27,3.27,58.07,901677,32,20235,-52
2020-03-22 11:16:40,3.54,3.54,3.54,58.48,902832,32,19943,-51
2020-03-22 11:17:31,3.47,3.47,3.47,56.76,901549,32,20029,-54
2020-03-22 11:18:21,3.55,3.55,3.55,58.29,902772,32,20247,-54
2020-03-22 11:19:12,3.78,3.78,3.78,58.13,899525,32,19954,-51
2020-03-22 11:20:03,3.45,3.45,3.45,56.51,901773,32,19961,-52
2020-03-22 11:20:53,3.39,3.39,3.39,56.00,900290,32,19983,-51
2020-03-22 11:21:44,3.25,3.25,3.25,54.50,903710,32,19974,-50
2020-03-22 11:22:34,3.38,3.38,3.38,55.21,905920,32,20046,-58
2020-03-22 11:23:25,3.38,3.38,3.38,55.85,907777,32,19972,-52
2020-03-22 11:24:16,3.38,3.38,3.38,55.53,904888,32,19950,-53
2020-03-22 11:25:07,3.51,3.51,3.51,57.02,901561,32,19949,-52
2020-03-22 11:25:58,3.53,3.53,3.53,55.16,902926,32,19954,-52
2020-03-22 11:26:49,3.57,3.57,3.57,53.37,905747,32,19974,-51
2020-03-22 11:27:40,3.79,3.79,3.79,54.51,901428,32,20033,-57
2020-03-22 11:28:31,4.17,4.17,4.17,57.04,901652,32,20412,-55
2020-03-22 11:29:22,4.25,4.25,4.25,54.97,902905,32,19936,-55
2020-03-22 11:30:12,4.23,4.23,4.23,55.90,901660,32,20340,-53
2020-03-22 11:31:03,4.18,4.18,4.18,55.64,901586,32,19999,-50
2020-03-22 11:31:53,4.22,4.22,4.22,56.06,902716,32,19944,-54
2020-03-22 11:32:46,4.21,4.21,4.21,54.09,901700,32,19944,-52
2020-03-22 11:33:37,4.30,4.30,4.30,55.29,901582,32,19948,-52
2020-03-22 11:34:27,4.59,4.59,4.59,55.47,899799,32,20346,-53
2020-03-22 11:35:18,4.36,4.36,4.36,54.30,895442,33,19995,-52
2020-03-22 11:36:09,4.35,4.35,4.35,54.94,896574,33,19940,-53
2020-03-22 11:36:59,4.06,4.06,4.06,54.45,900778,32,19948,-54
2020-03-22 11:37:50,4.07,4.07,4.07,54.94,899472,32,19991,-55
2020-03-22 11:38:40,4.13,4.13,4.13,54.79,898675,33,19950,-54
2020-03-22 11:39:33,4.07,4.07,4.07,54.01,897595,32,20334,-53
2020-03-22 11:40:24,4.19,4.19,4.19,56.75,899805,32,20273,-53
2020-03-22 11:41:14,4.21,4.21,4.21,54.35,901566,32,19958,-52
2020-03-22 11:42:05,4.17,4.17,4.17,54.11,902628,32,19990,-54
2020-03-22 11:42:56,4.14,4.14,4.14,54.31,902775,32,20005,-50
2020-03-22 11:44:07,4.26,4.26,4.26,55.37,901663,32,20359,-50
2020-03-22 11:45:04,4.47,4.47,4.47,54.75,901514,32,19944,-56
2020-03-22 11:45:57,4.47,4.47,4.47,52.19,901609,32,19960,-52
2020-03-22 11:46:55,4.27,4.27,4.27,50.63,904938,32,19936,-59
2020-03-22 11:47:51,4.24,4.24,4.24,50.80,901462,32,19958,-51
2020-03-22 11:48:52,3.85,3.85,3.85,52.73,901722,32,19935,-52
2020-03-22 11:49:52,4.16,4.16,4.16,51.89,901261,32,19940,-53
2020-03-22 11:50:52,4.54,4.54,4.54,51.53,898434,33,19974,-54
2020-03-22 11:51:50,4.68,4.68,4.68,51.98,898579,33,19939,-50
2020-03-22 11:52:50,4.76,4.76,4.76,51.80,898568,33,20018,-55
2020-03-22 11:53:40,4.40,4.40,4.40,49.58,898242,33,19950,-52
2020-03-22 11:54:31,4.27,4.27,4.27,49.84,895573,33,19995,-50
2020-03-22 11:55:22,4.33,4.33,4.33,50.22,895369,33,20073,-53
2020-03-22 11:56:12,4.51,4.51,4.51,52.08,896190,33,20019,-54
2020-03-22 11:57:03,4.81,4.81,4.81,53.02,895496,33,20036,-51
2020-03-22 11:57:58,4.87,4.87,4.87,51.42,894231,33,19974,-57
2020-03-22 11:58:49,4.92,4.92,4.92,51.21,897012,33,19946,-56
2020-03-22 11:59:39,5.02,5.02,5.02,51.05,898489,33,19962,-51
2020-03-22 12:00:35,4.90,4.90,4.90,50.18,892446,33,20258,-52
2020-03-22 12:01:38,4.87,4.87,4.87,50.39,889273,33,19955,-55
2020-03-22 12:02:38,4.99,4.99,4.99,49.86,894860,33,20366,-52
2020-03-22 12:03:35,4.96,4.96,4.96,51.61,892289,33,20390,-56
2020-03-22 12:04:32,5.08,5.08,5.08,48.60,892294,33,19940,-54
2020-03-22 12:05:27,5.00,5.00,5.00,50.04,894767,33,19937,-50
2020-03-22 12:06:28,5.12,5.12,5.12,50.07,897846,33,19940,-52
2020-03-22 12:07:28,4.89,4.89,4.89,49.02,898451,33,19958,-54
2020-03-22 12:08:26,4.76,4.76,4.76,50.42,898522,33,19969,-55
2020-03-22 12:09:36,4.90,4.90,4.90,49.64,898727,33,20007,-56
2020-03-22 12:10:36,5.11,5.11,5.11,50.59,898530,33,19940,-52
2020-03-22 12:11:36,5.20,5.20,5.20,50.38,898397,33,20369,-52
2020-03-22 12:12:27,5.43,5.43,5.43,47.68,898615,33,20327,-53
2020-03-22 12:13:24,5.82,5.82,5.82,47.84,898313,33,20367,-54
2020-03-22 12:14:25,6.10,6.10,6.10,47.67,898429,33,19940,-52
2020-03-22 12:15:25,5.97,5.97,5.97,47.40,898470,33,19944,-51
2020-03-22 12:16:19,5.98,5.98,5.98,47.45,892431,33,19944,-52
2020-03-22 12:17:09,5.71,5.71,5.71,48.60,895362,33,19948,-53
2020-03-22 12:18:10,5.82,5.82,5.82,46.24,896797,33,20003,-55
2020-03-22 12:19:10,6.10,6.10,6.10,45.93,896343,33,19952,-53
2020-03-22 12:20:04,6.11,6.11,6.11,45.25,895547,33,20345,-52
2020-03-22 12:21:04,5.76,5.76,5.76,45.75,895416,33,20385,-54
2020-03-22 12:21:56,5.66,5.66,5.66,46.32,895501,33,20250,-54
2020-03-22 12:22:49,5.88,5.88,5.88,47.08,894398,33,20362,-55
2020-03-22 12:23:39,6.21,6.21,6.21,44.42,895186,33,20018,-53
2020-03-22 12:24:30,5.58,5.58,5.58,44.98,892293,33,19941,-56
2020-03-22 12:25:20,5.35,5.35,5.35,46.64,892905,33,19944,-52
2020-03-22 12:26:11,5.50,5.50,5.50,45.51,896508,33,19948,-53
2020-03-22 12:27:02,6.15,6.15,6.15,46.23,892374,33,19962,-57
2020-03-22 12:27:52,5.85,5.85,5.85,47.20,892455,33,19944,-55
2020-03-22 12:28:43,5.63,5.63,5.63,46.04,891391,33,19945,-51
2020-03-22 12:29:34,5.98,5.98,5.98,47.27,892263,33,20651,-55
2020-03-22 12:30:26,5.89,5.89,5.89,45.68,892340,33,20266,-54
2020-03-22 12:31:16,5.92,5.92,5.92,44.49,893594,33,19983,-51
2020-03-22 12:32:07,5.74,5.74,5.74,45.90,896185,33,19940,-54
2020-03-22 12:32:57,5.41,5.41,5.41,43.87,895522,33,19959,-54
2020-03-22 12:33:48,6.13,6.13,6.13,43.08,894746,33,19948,-53
2020-03-22 12:34:39,6.29,6.29,6.29,43.48,896429,33,19960,-50
2020-03-22 12:35:30,5.34,5.34,5.34,43.74,898294,33,20302,-55
2020-03-22 12:36:20,5.82,5.82,5.82,45.17,892274,33,19941,-54
2020-03-22 12:37:11,6.39,6.39,6.39,44.97,892435,33,19937,-51
2020-03-22 12:38:02,6.77,6.77,6.77,46.61,891425,33,19991,-54
2020-03-22 12:38:52,6.39,6.39,6.39,44.88,895427,33,20011,-55
2020-03-22 12:39:32,6.33,6.33,6.33,44.90,896461,33,19944,-52
2020-03-22 12:40:22,6.47,6.47,6.47,44.89,895519,33,19940,-52
2020-03-22 12:41:13,6.58,6.58,6.58,43.95,895495,33,19951,-51
2020-03-22 12:42:04,6.83,6.83,6.83,43.99,895223,33,19954,-55
2020-03-22 12:42:55,7.05,7.05,7.05,43.70,897067,33,19940,-53
2020-03-22 12:43:46,6.84,6.84,6.84,43.78,896435,33,19947,-52
2020-03-22 12:44:36,7.10,7.10,7.10,44.41,898564,33,20263,-56
2020-03-22 12:45:28,6.82,6.82,6.82,41.08,898373,33,20303,-50
2020-03-22 12:46:18,6.92,6.92,6.92,40.89,898610,33,20357,-52
2020-03-22 12:47:09,7.30,7.30,7.30,42.19,895355,33,19944,-58
2020-03-22 12:48:00,7.26,7.26,7.26,42.25,895318,33,19966,-50
2020-03-22 12:48:50,6.89,6.89,6.89,43.02,896496,33,20060,-51
2020-03-22 12:49:41,6.98,6.98,6.98,42.70,895176,33,19948,-55
2020-03-22 12:50:32,6.43,6.43,6.43,41.78,894877,33,19940,-57
2020-03-22 12:51:23,7.17,7.17,7.17,41.63,896291,33,19996,-53
2020-03-22 12:52:14,7.05,7.05,7.05,42.08,897020,33,19936,-50
2020-03-22 12:53:08,7.08,7.08,7.08,42.60,898635,33,19951,-55
2020-03-22 12:53:59,7.39,7.39,7.39,42.23,898433,33,19940,-51
2020-03-22 12:54:49,7.53,7.53,7.53,40.90,898214,33,19936,-53
2020-03-22 12:55:43,7.45,7.45,7.45,41.28,898780,33,20003,-52
2020-03-22 12:56:34,7.35,7.35,7.35,42.57,898535,33,20416,-54
2020-03-22 12:57:24,7.62,7.62,7.62,41.78,895223,33,20395,-54
2020-03-22 12:58:15,7.56,7.56,7.56,40.20,895602,33,19968,-57
2020-03-22 12:59:05,7.65,7.65,7.65,39.67,896315,33,19940,-52
2020-03-22 12:59:56,7.51,7.51,7.51,39.33,898470,33,19936,-50
2020-03-22 13:00:48,7.29,7.29,7.29,41.09,898611,33,19950,-53
2020-03-22 13:01:41,7.22,7.22,7.22,39.78,895214,33,20311,-54
2020-03-22 13:02:32,7.45,7.45,7.45,39.15,895329,33,20003,-58
2020-03-22 13:03:27,6.93,6.93,6.93,39.79,896658,33,19941,-54
2020-03-22 13:04:18,7.53,7.53,7.53,38.80,898404,33,19948,-53
2020-03-22 13:05:09,7.76,7.76,7.76,40.35,898035,33,20315,-54
2020-03-22 13:06:00,6.69,6.69,6.69,39.87,898562,33,20112,-53
2020-03-22 13:06:50,7.03,7.03,7.03,41.43,898756,33,19940,-53
2020-03-22 13:07:43,8.30,8.30,8.30,38.46,895823,33,19975,-60
2020-03-22 13:08:34,7.84,7.84,7.84,39.25,895814,33,20366,-55
2020-03-22 13:09:25,7.62,7.62,7.62,40.36,895759,33,20007,-57
2020-03-22 13:10:16,7.51,7.51,7.51,38.19,893963,33,19951,-55
2020-03-22 13:11:06,6.66,6.66,6.66,39.62,894598,33,20023,-53
2020-03-22 13:11:57,6.30,6.30,6.30,40.00,896799,33,19944,-54
2020-03-22 13:12:48,6.25,6.25,6.25,42.15,895720,33,20003,-55
2020-03-22 13:13:39,6.53,6.53,6.53,41.02,895861,33,20343,-54
2020-03-22 13:14:29,6.72,6.72,6.72,40.45,896926,33,19947,-55
2020-03-22 13:15:20,6.41,6.41,6.41,41.59,898841,33,20377,-54
2020-03-22 13:16:10,6.50,6.50,6.50,42.44,899120,33,19940,-53
2020-03-22 13:17:01,6.98,6.98,6.98,39.46,899308,33,19974,-55
2020-03-22 13:17:52,6.85,6.85,6.85,39.26,898774,33,20294,-55
2020-03-22 13:18:42,6.85,6.85,6.85,37.46,898855,33,19940,-50
2020-03-22 13:19:33,6.97,6.97,6.97,38.71,898878,33,19978,-54
2020-03-22 13:20:24,6.51,6.51,6.51,39.86,897943,33,20364,-51
2020-03-22 13:21:14,6.87,6.87,6.87,40.68,895707,33,19960,-52
2020-03-22 13:22:05,6.48,6.48,6.48,40.71,892755,33,19951,-52
2020-03-22 13:22:56,6.62,6.62,6.62,39.16,889786,33,19940,-54
2020-03-22 13:23:46,7.05,7.05,7.05,39.31,893845,33,19941,-51
2020-03-22 13:24:37,7.58,7.58,7.58,37.48,896920,33,19985,-55
2020-03-22 13:25:27,7.64,7.64,7.64,38.20,897895,33,19940,-51
2020-03-22 13:26:18,7.25,7.25,7.25,38.17,895860,33,19991,-52
2020-03-22 13:27:11,7.13,7.13,7.13,37.39,898647,33,19959,-58
2020-03-22 13:28:02,7.50,7.50,7.50,38.43,895843,33,20335,-53
2020-03-22 13:28:52,7.48,7.48,7.48,37.27,895972,33,19936,-50
2020-03-22 13:29:43,7.59,7.59,7.59,37.34,897056,33,19936,-53
2020-03-22 13:30:33,7.07,7.07,7.07,38.72,895902,33,19944,-50
2020-03-22 13:31:24,7.36,7.36,7.36,38.63,895790,33,19958,-54
2020-03-22 13:32:15,7.61,7.61,7.61,37.67,896776,33,19951,-53
2020-03-22 13:33:05,7.18,7.18,7.18,36.27,898858,33,19944,-54
2020-03-22 13:33:56,7.45,7.45,7.45,35.22,895801,33,19936,-54
2020-03-22 13:34:46,8.07,8.07,8.07,35.62,892774,33,19940,-52
2020-03-22 13:35:37,8.10,8.10,8.10,34.67,893496,33,20037,-52
2020-03-22 13:36:28,8.23,8.23,8.23,34.95,897023,33,19960,-53
2020-03-22 13:37:18,7.67,7.67,7.67,37.10,895730,33,20296,-52
2020-03-22 13:38:09,7.83,7.83,7.83,38.55,895816,33,20347,-54
2020-03-22 13:39:00,7.70,7.70,7.70,39.12,896943,33,19974,-51
2020-03-22 13:39:50,7.71,7.71,7.71,38.58,899220,33,19950,-51
2020-03-22 13:40:41,7.30,7.30,7.30,37.61,898947,33,19952,-51
2020-03-22 13:41:31,7.22,7.22,7.22,38.14,895629,33,19955,-50
2020-03-22 13:42:22,6.92,6.92,6.92,37.87,895646,33,19940,-54
2020-03-22 13:43:12,7.16,7.16,7.16,37.47,892622,33,19952,-55
2020-03-22 13:44:03,7.29,7.29,7.29,39.34,895852,33,20016,-54
2020-03-22 13:44:56,6.80,6.80,6.80,39.30,895855,33,20318,-51
2020-03-22 13:45:47,6.92,6.92,6.92,39.54,892726,33,20375,-53
2020-03-22 13:46:37,7.93,7.93,7.93,38.72,891003,33,19941,-53
2020-03-22 13:47:28,7.59,7.59,7.59,38.84,893547,33,20007,-56
2020-03-22 13:48:18,7.84,7.84,7.84,38.22,893693,33,19983,-53
2020-03-22 13:49:09,7.44,7.44,7.44,37.44,896201,33,19945,-54
2020-03-22 13:50:00,6.97,6.97,6.97,38.93,902942,32,19935,-55
2020-03-22 13:50:50,6.27,6.27,6.27,40.58,901970,32,19979,-53
2020-03-22 13:51:41,6.57,6.57,6.57,39.19,895716,33,19952,-57
2020-03-22 13:52:31,6.62,6.62,6.62,39.22,892299,33,19953,-56
2020-03-22 13:53:22,7.26,7.26,7.26,37.18,894762,33,20020,-53
2020-03-22 13:54:13,6.79,6.79,6.79,38.48,899649,32,19984,-52
2020-03-22 13:55:03,6.61,6.61,6.61,38.90,898788,33,19952,-51
2020-03-22 13:55:54,6.66,6.66,6.66,40.13,899983,32,20423,-54
2020-03-22 13:56:44,7.17,7.17,7.17,39.45,900014,32,19983,-56
2020-03-22 13:57:35,7.22,7.22,7.22,38.66,901754,32,19951,-62
2020-03-22 13:58:26,7.43,7.43,7.43,38.22,899898,32,19986,-56
2020-03-22 13:59:17,7.52,7.52,7.52,37.80,898699,33,19990,-53
2020-03-22 14:00:08,7.10,7.10,7.10,38.27,899871,32,19948,-55
2020-03-22 14:00:59,6.97,6.97,6.97,37.55,902037,32,19936,-59
2020-03-22 14:01:50,7.45,7.45,7.45,35.81,903227,32,19950,-53
2020-03-22 14:02:40,7.09,7.09,7.09,36.02,901698,32,19947,-54
2020-03-22 14:03:32,6.89,6.89,6.89,38.43,898566,33,19940,-56
2020-03-22 14:04:22,6.69,6.69,6.69,38.11,892665,33,19946,-55
2020-03-22 14:05:13,6.59,6.59,6.59,39.31,890710,33,20004,-56
2020-03-22 14:06:03,6.91,6.91,6.91,39.25,891726,33,20004,-56
2020-03-22 14:06:54,7.61,7.61,7.61,38.47,897210,33,19944,-59
2020-03-22 14:07:45,7.46,7.46,7.46,37.48,901062,32,19940,-58
2020-03-22 14:08:35,6.89,6.89,6.89,38.72,905131,32,19935,-58
2020-03-22 14:09:43,7.47,7.47,7.47,38.76,904000,32,20408,-59
2020-03-22 14:10:34,7.32,7.32,7.32,37.82,902428,32,19993,-59
2020-03-22 14:11:25,7.01,7.01,7.01,39.16,902030,32,19962,-59
2020-03-22 14:12:16,6.91,6.91,6.91,39.07,901991,32,20318,-58
2020-03-22 14:13:07,6.69,6.69,6.69,40.94,899828,32,19951,-55
2020-03-22 14:13:58,5.96,5.96,5.96,39.94,898669,33,20298,-51
2020-03-22 14:14:48,6.32,6.32,6.32,39.43,899940,32,20351,-53
2020-03-22 14:15:39,6.33,6.33,6.33,38.39,901612,32,19965,-53
2020-03-22 14:16:32,6.17,6.17,6.17,38.54,898825,33,20011,-54
2020-03-22 14:17:23,6.00,6.00,6.00,39.78,898690,33,19949,-51
2020-03-22 14:18:13,6.48,6.48,6.48,37.57,900183,32,19940,-58
2020-03-22 14:19:04,6.73,6.73,6.73,38.15,901352,33,19940,-59
2020-03-22 14:19:55,6.67,6.67,6.67,38.27,901948,32,19946,-51
2020-03-22 14:20:46,6.84,6.84,6.84,38.75,902938,32,19943,-53
2020-03-22 14:21:36,7.26,7.26,7.26,36.71,901679,32,19944,-51
2020-03-22 14:22:27,6.84,6.84,6.84,39.10,901395,33,20376,-51
2020-03-22 14:23:17,6.59,6.59,6.59,37.91,901687,32,19936,-57
2020-03-22 14:24:08,6.88,6.88,6.88,39.01,902994,32,20254,-53
2020-03-22 14:24:59,6.15,6.15,6.15,38.83,898713,33,19940,-56
2020-03-22 14:25:49,6.37,6.37,6.37,40.28,898691,33,19952,-51
2020-03-22 14:26:43,6.86,6.86,6.86,41.01,900051,32,19972,-53
2020-03-22 14:27:35,6.76,6.76,6.76,38.49,904714,32,20009,-55
2020-03-22 14:28:26,6.67,6.67,6.67,40.30,905057,32,19947,-55
2020-03-22 14:29:17,6.83,6.83,6.83,39.18,901924,32,19954,-55
2020-03-22 14:30:07,6.29,6.29,6.29,38.86,898813,33,20309,-53
2020-03-22 14:30:58,5.83,5.83,5.83,40.14,899729,32,19951,-53
2020-03-22 14:31:50,5.82,5.82,5.82,40.32,896301,33,20007,-56
2020-03-22 14:32:43,6.10,6.10,6.10,40.18,898798,33,19947,-54
2020-03-22 14:33:33,6.12,6.12,6.12,39.61,900144,32,20310,-51
2020-03-22 14:34:24,5.99,5.99,5.99,40.07,901882,32,19966,-50
2020-03-22 14:35:16,5.97,5.97,5.97,39.11,902921,32,19936,-51
2020-03-22 14:36:07,6.27,6.27,6.27,41.08,901871,32,20001,-54
2020-03-22 14:36:57,6.28,6.28,6.28,39.49,898269,33,19975,-51
2020-03-22 14:37:50,6.36,6.36,6.36,38.23,899407,33,19940,-52
2020-03-22 14:38:45,6.41,6.41,6.41,39.44,898811,33,19947,-52
2020-03-22 14:39:25,6.42,6.42,6.42,39.57,897267,33,19970,-56
2020-03-22 14:40:05,6.35,6.35,6.35,40.64,896065,33,20010,-51
2020-03-22 14:40:55,6.45,6.45,6.45,39.27,895747,33,19940,-56
2020-03-22 14:41:46,6.53,6.53,6.53,37.79,895495,33,20007,-56
2020-03-22 14:42:37,6.07,6.07,6.07,39.78,899638,32,19943,-52
2020-03-22 14:43:29,6.13,6.13,6.13,39.65,901557,32,19955,-53
2020-03-22 14:44:19,6.26,6.26,6.26,40.24,903032,32,19936,-51
2020-03-22 14:45:10,6.56,6.56,6.56,37.43,901603,32,19951,-53
2020-03-22 14:46:02,6.08,6.08,6.08,38.93,895488,33,19986,-53
2020-03-22 14:46:52,5.64,5.64,5.64,39.77,895641,33,19986,-51
2020-03-22 14:47:43,5.73,5.73,5.73,39.97,897632,32,20015,-52
2020-03-22 14:48:35,5.82,5.82,5.82,40.26,895489,33,20031,-51
2020-03-22 14:49:26,5.77,5.77,5.77,39.13,896348,33,19967,-53
2020-03-22 14:50:16,6.11,6.11,6.11,39.72,901190,32,19936,-52
2020-03-22 14:51:08,6.21,6.21,6.21,38.97,903850,32,19974,-52
2020-03-22 14:51:59,6.46,6.46,6.46,37.99,902002,32,19935,-51
2020-03-22 14:52:49,5.94,5.94,5.94,39.67,901730,32,19952,-53
2020-03-22 14:53:43,6.09,6.09,6.09,38.94,898797,33,19964,-56
2020-03-22 14:54:34,6.10,6.10,6.10,38.84,900081,32,19940,-52
2020-03-22 14:55:25,6.42,6.42,6.42,37.22,901654,32,19960,-50
2020-03-22 14:56:16,6.01,6.01,6.01,38.96,899660,32,19951,-55
2020-03-22 14:57:06,6.12,6.12,6.12,38.44,898505,33,19967,-53
2020-03-22 14:57:58,6.26,6.26,6.26,38.37,899716,32,19936,-52
2020-03-22 14:58:49,6.32,6.32,6.32,37.83,899817,32,19974,-54
2020-03-22 14:59:40,6.79,6.79,6.79,37.62,901661,32,20361,-55
2020-03-22 15:00:38,5.86,5.86,5.86,38.26,900003,32,19974,-52
2020-03-22 15:01:10,5.40,5.40,5.40,39.50,901692,32,20298,-54
2020-03-22 15:02:00,5.20,5.20,5.20,39.61,898661,33,19940,-51
2020-03-22 15:02:51,5.39,5.39,5.39,39.14,895547,33,19975,-54
2020-03-22 15:03:42,5.36,5.36,5.36,39.17,896480,33,19940,-53
2020-03-22 15:04:22,5.66,5.66,5.66,38.61,899897,32,19991,-56
2020-03-22 15:05:13,5.84,5.84,5.84,39.02,901703,32,19949,-55
2020-03-22 15:06:03,5.86,5.86,5.86,38.14,895499,33,19987,-51
2020-03-22 15:06:54,5.40,5.40,5.40,38.71,893526,33,20346,-54
2020-03-22 15:07:44,5.03,5.03,5.03,39.44,893451,33,20327,-56
2020-03-22 15:08:35,5.06,5.06,5.06,40.04,897733,32,20267,-54
2020-03-22 15:09:27,5.29,5.29,5.29,40.23,899157,33,19960,-53
2020-03-22 15:10:18,5.20,5.20,5.20,39.97,898572,33,20352,-57
2020-03-22 15:11:09,5.35,5.35,5.35,39.57,899926,32,19959,-53
2020-03-22 15:12:01,5.10,5.10,5.10,38.31,901794,32,20303,-55
2020-03-22 15:12:54,5.40,5.40,5.40,40.33,901787,32,19936,-57
2020-03-22 15:13:45,5.71,5.71,5.71,38.91,898645,33,20294,-57
2020-03-22 15:14:35,5.73,5.73,5.73,37.77,899949,32,19955,-56
2020-03-22 15:15:26,5.94,5.94,5.94,38.06,901136,32,20010,-54
2020-03-22 15:16:16,5.98,5.98,5.98,38.24,899214,33,19939,-54
2020-03-22 15:17:08,5.72,5.72,5.72,37.53,901619,32,19940,-53
2020-03-22 15:17:58,5.43,5.43,5.43,38.15,896214,33,19959,-57
2020-03-22 15:18:49,5.50,5.50,5.50,38.21,895636,33,19964,-52
2020-03-22 15:19:40,5.05,5.05,5.05,38.61,897684,32,19952,-54
2020-03-22 15:20:30,4.97,4.97,4.97,38.80,901662,32,19981,-54
2020-03-22 15:21:22,5.05,5.05,5.05,38.29,899467,32,19952,-52
2020-03-22 15:22:13,5.15,5.15,5.15,37.80,901677,32,19951,-53
2020-03-22 15:23:04,5.07,5.07,5.07,37.28,899664,32,19943,-59
2020-03-22 15:23:55,5.39,5.39,5.39,37.43,901711,32,19962,-55
2020-03-22 15:24:45,5.18,5.18,5.18,36.04,902394,32,19936,-54
2020-03-22 15:25:36,5.23,5.23,5.23,37.47,901173,33,19989,-56
2020-03-22 15:26:27,5.32,5.32,5.32,35.88,898420,33,19950,-56
2020-03-22 15:27:17,5.56,5.56,5.56,35.00,895316,33,19995,-57
2020-03-22 15:28:08,5.89,5.89,5.89,35.32,894451,33,19948,-57
2020-03-22 15:28:58,5.74,5.74,5.74,35.31,899210,33,19939,-51
2020-03-22 15:29:49,5.40,5.40,5.40,36.46,899587,32,20001,-56
2020-03-22 15:30:40,5.77,5.77,5.77,35.51,901209,33,20384,-53
2020-03-22 15:31:30,5.71,5.71,5.71,34.75,899510,32,19952,-52
2020-03-22 15:32:21,5.19,5.19,5.19,34.34,901589,32,19935,-53
2020-03-22 15:33:15,5.60,5.60,5.60,34.37,901332,33,19936,-55
2020-03-22 15:34:05,5.84,5.84,5.84,34.40,901217,33,19955,-54
2020-03-22 15:34:56,5.28,5.28,5.28,34.27,898613,33,19956,-53
2020-03-22 15:35:58,5.44,5.44,5.44,34.68,899644,32,19947,-55
2020-03-22 15:36:48,5.24,5.24,5.24,34.85,898505,33,19951,-54
2020-03-22 15:37:39,5.55,5.55,5.55,34.17,897368,33,19986,-52
2020-03-22 15:38:30,5.43,5.43,5.43,35.06,899449,32,19975,-58
2020-03-22 15:39:20,5.23,5.23,5.23,34.19,902635,32,19982,-52
2020-03-22 15:40:11,5.14,5.14,5.14,35.96,901076,33,19943,-52
2020-03-22 15:41:02,5.40,5.40,5.40,35.12,898410,33,19940,-51
2020-03-22 15:41:52,4.95,4.95,4.95,36.14,896037,33,19990,-54
2020-03-22 15:42:43,4.89,4.89,4.89,35.38,899677,32,19946,-54
2020-03-22 15:43:34,5.00,5.00,5.00,35.61,902424,32,20392,-51
2020-03-22 15:44:24,4.57,4.57,4.57,35.72,904687,32,19977,-52
2020-03-22 15:45:15,5.20,5.20,5.20,35.57,901611,32,20310,-55
2020-03-22 15:46:05,4.81,4.81,4.81,35.95,901618,32,19946,-52
2020-03-22 15:46:56,4.96,4.96,4.96,35.39,901705,32,20344,-54
2020-03-22 15:47:47,5.06,5.06,5.06,35.91,901452,32,19950,-55
2020-03-22 15:48:37,5.16,5.16,5.16,36.54,895073,33,19955,-52
2020-03-22 15:49:28,5.03,5.03,5.03,37.02,892960,33,19944,-52
2020-03-22 15:50:18,5.00,5.00,5.00,34.90,896652,33,20000,-54
2020-03-22 15:51:10,5.01,5.01,5.01,36.03,899717,32,20017,-56
2020-03-22 15:52:01,5.02,5.02,5.02,36.05,904537,32,20013,-53
2020-03-22 15:52:51,5.39,5.39,5.39,34.81,901498,32,20018,-56
2020-03-22 15:53:47,5.05,5.05,5.05,34.99,901494,32,19943,-56
2020-03-22 15:54:38,4.71,4.71,4.71,36.08,898559,33,19974,-54
2020-03-22 15:55:29,5.53,5.53,5.53,35.25,900073,33,19948,-53
2020-03-22 15:56:21,5.41,5.41,5.41,34.53,901743,33,19974,-55
2020-03-22 15:57:15,5.18,5.18,5.18,34.86,901516,33,19962,-54
2020-03-22 15:58:07,4.72,4.72,4.72,35.70,898578,33,19993,-55
2020-03-22 15:58:47,4.84,4.84,4.84,36.80,899679,33,20015,-51
2020-03-22 15:59:40,5.45,5.45,5.45,35.44,901576,33,19935,-52
2020-03-22 16:00:31,5.29,5.29,5.29,35.49,901880,32,20239,-53
2020-03-22 16:01:11,5.11,5.11,5.11,36.39,901433,33,19989,-54
2020-03-22 16:01:42,5.03,5.03,5.03,35.80,901467,33,19940,-55
2020-03-22 16:02:22,4.94,4.94,4.94,35.56,898357,33,19959,-53
2020-03-22 16:03:12,4.89,4.89,4.89,36.13,900576,33,20313,-51
2020-03-22 16:04:07,4.92,4.92,4.92,35.43,895024,33,19976,-52
2020-03-22 16:05:07,5.01,5.01,5.01,36.60,898681,33,19936,-55
2020-03-22 16:05:58,4.80,4.80,4.80,37.44,901364,33,19950,-52
2020-03-22 16:06:49,4.66,4.66,4.66,37.17,901682,33,19959,-52
2020-03-22 16:07:39,4.90,4.90,4.90,36.17,895287,33,20306,-53
2020-03-22 16:08:30,5.16,5.16,5.16,36.18,896521,33,20421,-57
2020-03-22 16:09:21,5.57,5.57,5.57,35.61,899463,33,19986,-55
2020-03-22 16:10:12,5.63,5.63,5.63,35.11,899608,33,19943,-52
2020-03-22 16:11:05,5.14,5.14,5.14,35.81,898451,33,19970,-56
2020-03-22 16:11:55,5.33,5.33,5.33,34.48,899478,33,19952,-60
2020-03-22 16:12:50,4.87,4.87,4.87,36.21,902852,32,19953,-53
2020-03-22 16:13:40,4.59,4.59,4.59,36.81,903092,32,19947,-56
2020-03-22 16:14:31,4.92,4.92,4.92,35.93,904715,32,19939,-51
2020-03-22 16:15:35,5.44,5.44,5.44,36.29,904651,32,20460,-57
2020-03-22 16:16:26,5.62,5.62,5.62,34.97,904745,32,19955,-51
2020-03-22 16:17:17,5.48,5.48,5.48,35.58,901442,33,19940,-54
2020-03-22 16:18:12,5.37,5.37,5.37,35.53,901635,33,19940,-53
2020-03-22 16:19:03,5.90,5.90,5.90,34.43,898495,33,19978,-54
2020-03-22 16:19:54,5.35,5.35,5.35,35.91,899846,33,20340,-58
2020-03-22 16:20:34,5.93,5.93,5.93,35.67,901415,33,20027,-54
2020-03-22 16:21:26,6.32,6.32,6.32,33.61,898310,33,19952,-55
2020-03-22 16:22:16,5.78,5.78,5.78,33.97,898231,33,19991,-51
2020-03-22 16:22:56,5.15,5.15,5.15,34.87,902798,32,20278,-56
2020-03-22 16:23:48,4.62,4.62,4.62,36.20,901609,33,20035,-53
2020-03-22 16:24:39,5.26,5.26,5.26,35.26,904638,32,19987,-52
2020-03-22 16:25:30,5.20,5.20,5.20,34.92,902782,32,19944,-52
2020-03-22 16:26:20,5.36,5.36,5.36,34.97,904801,32,19946,-53
2020-03-22 16:27:18,5.18,5.18,5.18,35.56,904677,32,19958,-51
2020-03-22 16:28:10,5.25,5.25,5.25,36.28,903505,32,19982,-53
2020-03-22 16:29:09,4.95,4.95,4.95,35.31,904709,32,19939,-52
2020-03-22 16:30:00,4.57,4.57,4.57,36.97,901468,33,19995,-54
2020-03-22 16:30:51,4.94,4.94,4.94,36.96,901012,33,20019,-58
2020-03-22 16:31:53,4.82,4.82,4.82,37.40,901436,33,19985,-56
2020-03-22 16:32:43,4.64,4.64,4.64,36.83,901593,33,19936,-55
2020-03-22 16:33:34,5.15,5.15,5.15,36.56,900094,33,19959,-54
2020-03-22 16:34:24,5.27,5.27,5.27,37.24,901166,33,19963,-53
2020-03-22 16:35:15,5.47,5.47,5.47,36.12,902661,32,20135,-55
2020-03-22 16:36:18,5.23,5.23,5.23,36.41,900492,33,20353,-52
2020-03-22 16:37:19,5.28,5.28,5.28,36.29,901445,33,19944,-54
2020-03-22 16:38:09,5.20,5.20,5.20,36.42,898455,33,19940,-56
2020-03-22 16:39:00,4.75,4.75,4.75,38.19,898511,33,19936,-54
2020-03-22 16:40:00,4.94,4.94,4.94,37.91,900732,32,19936,-54
2020-03-22 16:40:51,5.06,5.06,5.06,37.08,903526,32,19958,-53
2020-03-22 16:41:42,5.22,5.22,5.22,37.32,901342,32,19948,-58
2020-03-22 16:42:35,5.01,5.01,5.01,37.00,902072,32,20365,-51
2020-03-22 16:43:25,5.30,5.30,5.30,36.46,902076,32,19940,-53
2020-03-22 16:44:16,4.63,4.63,4.63,37.79,902111,32,19952,-57
2020-03-22 16:45:06,4.89,4.89,4.89,37.72,902189,32,19935,-57
2020-03-22 16:45:57,4.66,4.66,4.66,38.36,902051,32,19954,-54
2020-03-22 16:46:48,4.90,4.90,4.90,37.69,898719,33,20243,-52
2020-03-22 16:47:39,4.56,4.56,4.56,37.92,901190,32,19973,-55
2020-03-22 16:48:29,4.14,4.14,4.14,39.37,900108,32,19944,-52
2020-03-22 16:49:20,3.68,3.68,3.68,40.54,895592,33,20287,-56
2020-03-22 16:50:11,4.19,4.19,4.19,39.60,894957,33,19960,-54
2020-03-22 16:51:01,4.17,4.17,4.17,40.23,894863,33,20008,-53
2020-03-22 16:51:52,4.26,4.26,4.26,39.06,900133,32,19975,-56
2020-03-22 16:52:42,4.18,4.18,4.18,39.56,901080,32,19999,-52
2020-03-22 16:53:33,4.05,4.05,4.05,39.56,904062,32,19939,-52
2020-03-22 16:54:24,4.36,4.36,4.36,38.55,903105,32,19955,-55
2020-03-22 16:55:14,3.78,3.78,3.78,39.76,902034,32,20325,-53
2020-03-22 16:56:05,3.68,3.68,3.68,39.70,903191,32,20318,-53
2020-03-22 16:56:55,3.41,3.41,3.41,40.26,904919,32,20041,-52
2020-03-22 16:57:46,3.77,3.77,3.77,40.23,905210,32,20349,-55
2020-03-22 16:58:37,3.76,3.76,3.76,39.98,905199,32,19954,-52
2020-03-22 16:59:37,3.89,3.89,3.89,39.24,905180,32,19936,-51
2020-03-22 17:00:42,3.81,3.81,3.81,39.96,905482,32,19981,-53
2020-03-22 17:01:39,3.91,3.91,3.91,39.85,905122,32,19947,-53
2020-03-22 17:02:30,3.25,3.25,3.25,40.38,904718,32,19943,-53
2020-03-22 17:03:28,3.26,3.26,3.26,40.90,902082,32,19948,-51
2020-03-22 17:04:28,3.53,3.53,3.53,40.27,900728,32,19995,-52
2020-03-22 17:05:28,3.67,3.67,3.67,39.44,898757,33,19954,-53
2020-03-22 17:06:28,3.17,3.17,3.17,41.13,901858,32,19994,-50
2020-03-22 17:07:19,3.09,3.09,3.09,41.88,898834,33,19999,-52
2020-03-22 17:08:20,2.95,2.95,2.95,42.37,894965,33,19940,-51
2020-03-22 17:09:11,2.88,2.88,2.88,41.56,900298,32,19947,-54
2020-03-22 17:09:45,2.83,2.83,2.83,42.03,899682,33,19958,-53
2020-03-22 17:10:36,2.93,2.93,2.93,41.70,898965,33,20376,-52
2020-03-22 17:11:27,3.09,3.09,3.09,42.54,895790,33,19955,-54
2020-03-22 17:12:17,2.95,2.95,2.95,42.87,901639,32,19943,-54
2020-03-22 17:13:14,2.82,2.82,2.82,42.87,903147,32,19943,-54
2020-03-22 17:14:05,2.84,2.84,2.84,42.97,905261,32,20277,-50
2020-03-22 17:14:55,2.77,2.77,2.77,43.14,905015,32,19940,-52
2020-03-22 17:15:49,2.52,2.52,2.52,43.37,904959,32,19935,-53
2020-03-22 17:16:23,2.48,2.48,2.48,43.55,905201,32,19958,-51
2020-03-22 17:17:13,2.34,2.34,2.34,43.69,905092,32,20017,-57
2020-03-22 17:18:05,2.25,2.25,2.25,43.86,904935,32,19958,-52
2020-03-22 17:18:36,2.06,2.06,2.06,43.85,905109,32,20345,-51
2020-03-22 17:19:27,2.03,2.03,2.03,45.04,901974,32,19962,-51
2020-03-22 17:20:17,1.96,1.96,1.96,45.38,901960,32,19940,-56
2020-03-22 17:21:08,2.01,2.01,2.01,44.85,902015,32,19950,-57
2020-03-22 17:21:58,2.06,2.06,2.06,44.96,901917,32,20373,-51
2020-03-22 17:22:49,1.94,1.94,1.94,44.97,901551,33,19960,-51
2020-03-22 17:23:40,1.83,1.83,1.83,45.23,902024,32,20011,-56
2020-03-22 17:24:30,1.80,1.80,1.80,45.44,903224,32,19935,-54
2020-03-22 17:25:21,1.91,1.91,1.91,45.22,904893,32,19939,-53
2020-03-22 17:26:12,1.86,1.86,1.86,45.61,902092,32,19940,-50
2020-03-22 17:27:03,1.67,1.67,1.67,46.01,899975,32,19994,-52
2020-03-22 17:27:54,1.61,1.61,1.61,46.61,901469,33,19975,-55
2020-03-22 17:28:47,1.55,1.55,1.55,47.37,901885,32,19944,-51
2020-03-22 17:29:38,1.51,1.51,1.51,46.31,901992,32,20426,-51
2020-03-22 17:30:31,1.54,1.54,1.54,46.32,901616,32,19979,-52
2020-03-22 17:31:23,1.52,1.52,1.52,46.01,901445,32,19950,-53
2020-03-22 17:32:13,1.60,1.60,1.60,46.70,900267,32,19960,-54
2020-03-22 17:33:04,1.51,1.51,1.51,46.71,903104,32,19936,-56
2020-03-22 17:33:55,1.45,1.45,1.45,46.73,901807,32,19974,-55
2020-03-22 17:34:46,1.34,1.34,1.34,47.77,898544,33,19943,-53
2020-03-22 17:35:38,1.35,1.35,1.35,48.01,899838,32,19939,-51
2020-03-22 17:36:29,1.34,1.34,1.34,47.17,903257,32,19991,-51
2020-03-22 17:37:19,1.28,1.28,1.28,47.17,904760,32,19947,-54
2020-03-22 17:38:10,1.28,1.28,1.28,47.63,902048,32,19947,-54
2020-03-22 17:39:01,1.18,1.18,1.18,48.18,898761,33,19948,-51
2020-03-22 17:39:53,1.24,1.24,1.24,48.21,896849,33,19982,-54
2020-03-22 17:40:48,1.21,1.21,1.21,48.26,900277,32,19944,-52
2020-03-22 17:41:38,1.23,1.23,1.23,48.08,905312,32,19948,-53
2020-03-22 17:42:29,1.18,1.18,1.18,48.10,901852,32,19939,-55
2020-03-22 17:43:20,1.13,1.13,1.13,48.08,898683,33,19944,-51
2020-03-22 17:44:13,1.15,1.15,1.15,47.87,896840,33,19956,-57
2020-03-22 17:45:04,1.05,1.05,1.05,48.32,897061,33,20007,-52
2020-03-22 17:46:04,1.00,1.00,1.00,47.92,897046,33,19996,-56
2020-03-22 17:47:10,0.93,0.93,0.93,48.25,903148,32,19935,-51
2020-03-22 17:48:02,0.91,0.91,0.91,48.98,904914,32,19939,-55
2020-03-22 17:48:56,0.95,0.95,0.95,48.80,905126,32,20375,-56
2020-03-22 17:49:49,0.93,0.93,0.93,48.24,900425,32,19940,-51
2020-03-22 17:50:41,0.83,0.83,0.83,48.92,898812,33,19974,-52
2020-03-22 17:51:32,0.81,0.81,0.81,49.65,895740,33,19951,-54
2020-03-22 17:52:22,0.78,0.78,0.78,48.44,898096,32,19955,-53
2020-03-22 17:53:13,0.82,0.82,0.82,48.65,903117,32,20009,-53
2020-03-22 17:54:04,0.81,0.81,0.81,48.40,901417,33,20407,-53
2020-03-22 17:54:54,0.79,0.79,0.79,49.45,898823,33,19997,-54
2020-03-22 17:55:45,0.80,0.80,0.80,48.75,896765,33,19940,-55
2020-03-22 17:56:37,0.73,0.73,0.73,48.66,900114,32,19935,-53
2020-03-22 17:57:28,0.67,0.67,0.67,49.23,901325,32,19988,-53
2020-03-22 17:58:19,0.64,0.64,0.64,49.00,904940,32,20009,-55
2020-03-22 17:59:10,0.67,0.67,0.67,48.83,904931,32,20307,-53
2020-03-22 18:00:01,0.62,0.62,0.62,49.28,905135,32,19950,-56
2020-03-22 18:00:41,0.59,0.59,0.59,48.91,904818,32,19948,-53
2020-03-22 18:01:38,0.61,0.61,0.61,49.39,904836,32,20358,-55
2020-03-22 18:02:31,0.63,0.63,0.63,48.50,904878,32,19969,-55
2020-03-22 18:03:21,0.60,0.60,0.60,48.74,904876,32,19944,-50
2020-03-22 18:04:13,0.56,0.56,0.56,48.90,901841,32,19958,-52
2020-03-22 18:05:05,0.51,0.51,0.51,49.08,901938,32,19991,-55
2020-03-22 18:05:55,0.45,0.45,0.45,48.88,903399,32,19952,-53
2020-03-22 18:06:48,0.44,0.44,0.44,49.01,904860,32,19951,-52
2020-03-22 18:07:44,0.44,0.44,0.44,49.16,904857,32,19990,-51
2020-03-22 18:08:34,0.43,0.43,0.43,49.42,903619,32,20074,-50
2020-03-22 18:09:28,0.40,0.40,0.40,49.26,904843,32,19989,-54
2020-03-22 18:10:19,0.39,0.39,0.39,49.28,901736,32,19962,-53
2020-03-22 18:11:10,0.41,0.41,0.41,49.52,900154,32,19949,-52
2020-03-22 18:12:03,0.37,0.37,0.37,49.35,901955,32,19950,-55
2020-03-22 18:12:58,0.35,0.35,0.35,49.46,901794,32,20338,-51
2020-03-22 18:13:49,0.32,0.32,0.32,49.47,898700,33,20364,-54
2020-03-22 18:14:41,0.36,0.36,0.36,49.52,900278,32,20378,-50
2020-03-22 18:15:12,0.36,0.36,0.36,49.83,896412,33,19958,-56
2020-03-22 18:16:06,0.31,0.31,0.31,49.75,895694,33,20393,-55
2020-03-22 18:16:57,0.28,0.28,0.28,49.42,892701,33,20015,-55
2020-03-22 18:17:53,0.25,0.25,0.25,49.69,898494,32,19940,-52
2020-03-22 18:18:34,0.24,0.24,0.24,49.59,900356,32,20412,-53
2020-03-22 18:19:25,0.23,0.23,0.23,50.06,898583,33,19982,-53
2020-03-22 18:20:15,0.20,0.20,0.20,50.16,898972,32,19950,-57
2020-03-22 18:20:55,0.20,0.20,0.20,49.61,900838,32,19937,-55
2020-03-22 18:21:45,0.23,0.23,0.23,49.63,904963,32,19977,-58
2020-03-22 18:22:36,0.25,0.25,0.25,50.34,904933,32,20002,-57
2020-03-22 18:23:27,0.17,0.17,0.17,50.28,905091,32,19940,-57
2020-03-22 18:24:07,0.11,0.11,0.11,50.94,903762,32,19954,-57
2020-03-22 18:24:59,0.12,0.12,0.12,50.49,901935,32,19950,-57
2020-03-22 18:25:50,0.10,0.10,0.10,50.40,901544,32,20334,-55
2020-03-22 18:26:21,0.09,0.09,0.09,50.36,902683,32,20028,-58
2020-03-22 18:27:14,0.09,0.09,0.09,50.80,904950,32,19969,-55
2020-03-22 18:28:05,0.12,0.12,0.12,51.02,904943,32,20387,-55
2020-03-22 18:28:55,0.09,0.09,0.09,50.55,904942,32,19945,-51
2020-03-22 18:29:26,0.05,0.05,0.05,50.83,904875,32,19948,-53
2020-03-22 18:30:17,-0.03,-0.03,-0.03,50.63,901792,32,19943,-58
2020-03-22 18:31:07,-0.03,-0.03,-0.03,50.84,901909,32,20357,-53
2020-03-22 18:32:04,-0.07,-0.07,-0.07,50.43,902944,32,19940,-54
2020-03-22 18:32:55,-0.09,-0.09,-0.09,50.90,901861,32,19968,-55
2020-03-22 18:33:46,-0.08,-0.08,-0.08,50.61,898785,33,19963,-51
2020-03-22 18:34:39,-0.09,-0.09,-0.09,50.78,898712,33,19940,-54
2020-03-22 18:35:30,-0.12,-0.12,-0.12,50.89,900144,32,19948,-52
2020-03-22 18:36:21,-0.15,-0.15,-0.15,51.42,901951,32,19958,-51
2020-03-22 18:37:18,-0.15,-0.15,-0.15,51.25,902112,32,19947,-52
2020-03-22 18:38:09,-0.12,-0.12,-0.12,51.26,901917,32,19954,-55
2020-03-22 18:39:01,-0.08,-0.08,-0.08,51.38,898688,33,20303,-53
2020-03-22 18:39:51,-0.11,-0.11,-0.11,51.19,899929,32,20341,-52
2020-03-22 18:40:31,-0.13,-0.13,-0.13,51.36,895518,33,20303,-54
2020-03-22 18:41:21,-0.17,-0.17,-0.17,51.30,895191,33,19954,-51
2020-03-22 18:42:12,-0.13,-0.13,-0.13,51.30,895610,33,20402,-52
2020-03-22 18:42:52,-0.21,-0.21,-0.21,51.94,901690,32,19939,-55
2020-03-22 18:43:43,-0.19,-0.19,-0.19,51.64,901527,32,19959,-53
2020-03-22 18:44:34,-0.23,-0.23,-0.23,51.26,898583,33,20253,-56
2020-03-22 18:45:24,-0.29,-0.29,-0.29,51.86,898696,32,19956,-56
2020-03-22 18:46:16,-0.35,-0.35,-0.35,52.67,899777,32,19940,-54
2020-03-22 18:47:08,-0.32,-0.32,-0.32,52.35,901753,32,20428,-53
2020-03-22 18:47:59,-0.33,-0.33,-0.33,51.81,903220,32,19939,-53
2020-03-22 18:48:39,-0.34,-0.34,-0.34,51.84,901733,32,19999,-56
2020-03-22 18:49:31,-0.37,-0.37,-0.37,53.05,898206,33,19959,-57
2020-03-22 18:50:22,-0.39,-0.39,-0.39,52.46,898717,33,19964,-55
2020-03-22 18:51:03,-0.38,-0.38,-0.38,52.75,900160,32,19950,-54
2020-03-22 18:51:54,-0.39,-0.39,-0.39,53.07,901644,32,19954,-53
2020-03-22 18:52:45,-0.45,-0.45,-0.45,53.03,898727,33,19949,-51
2020-03-22 18:53:25,-0.42,-0.42,-0.42,52.47,899730,32,19936,-53
2020-03-22 18:54:19,-0.38,-0.38,-0.38,52.72,898788,32,19978,-56
2020-03-22 18:55:11,-0.47,-0.47,-0.47,52.58,901754,32,19936,-54
2020-03-22 18:56:01,-0.51,-0.51,-0.51,52.92,900125,32,19962,-52
2020-03-22 18:56:53,-0.49,-0.49,-0.49,53.04,898758,33,19995,-52
2020-03-22 18:57:45,-0.47,-0.47,-0.47,52.96,899904,32,19936,-53
2020-03-22 18:58:36,-0.48,-0.48,-0.48,52.98,896773,33,20405,-52
2020-03-22 18:59:28,-0.48,-0.48,-0.48,52.88,898542,33,19952,-57
2020-03-22 19:00:19,-0.53,-0.53,-0.53,53.26,899584,33,19939,-57
2020-03-22 19:01:11,-0.54,-0.54,-0.54,52.91,901690,32,20329,-53
2020-03-22 19:02:12,-0.60,-0.60,-0.60,53.86,898645,33,19951,-53
2020-03-22 19:03:02,-0.61,-0.61,-0.61,53.54,898529,33,19990,-51
2020-03-22 19:03:42,-0.62,-0.62,-0.62,53.26,900752,32,19940,-56
2020-03-22 19:04:35,-0.65,-0.65,-0.65,53.34,901800,32,19959,-56
2020-03-22 19:05:06,-0.71,-0.71,-0.71,54.35,901731,32,20260,-51
2020-03-22 19:05:57,-0.67,-0.67,-0.67,53.95,898520,33,19969,-53
2020-03-22 19:06:49,-0.67,-0.67,-0.67,53.82,898638,33,20315,-51
2020-03-22 19:07:21,-0.66,-0.66,-0.66,54.54,899680,32,19951,-55
2020-03-22 19:08:22,-0.66,-0.66,-0.66,53.29,898700,33,20269,-51
2020-03-22 19:09:13,-0.65,-0.65,-0.65,53.20,892277,33,20316,-53
2020-03-22 19:09:51,-0.65,-0.65,-0.65,53.50,897726,33,20277,-53
2020-03-22 19:10:56,-0.69,-0.69,-0.69,53.25,895626,33,19970,-53
2020-03-22 19:11:47,-0.68,-0.68,-0.68,53.73,898162,33,19948,-52
2020-03-22 19:12:39,-0.68,-0.68,-0.68,53.12,901352,32,19940,-56
2020-03-22 19:13:30,-0.70,-0.70,-0.70,53.50,899676,32,20043,-54
2020-03-22 19:14:21,-0.72,-0.72,-0.72,53.06,898731,33,19944,-53
2020-03-22 19:15:12,-0.73,-0.73,-0.73,52.79,896567,33,19955,-50
2020-03-22 19:15:52,-0.72,-0.72,-0.72,53.37,898602,33,19946,-52
2020-03-22 19:16:43,-0.74,-0.74,-0.74,52.86,895647,33,20323,-52
2020-03-22 19:17:34,-0.70,-0.70,-0.70,52.74,898586,33,19944,-52
2020-03-22 19:18:25,-0.72,-0.72,-0.72,53.13,896730,33,19966,-54
2020-03-22 19:18:56,-0.77,-0.77,-0.77,52.39,899785,32,19979,-52
2020-03-22 19:19:49,-0.77,-0.77,-0.77,52.50,901647,32,20350,-52
2020-03-22 19:20:39,-0.80,-0.80,-0.80,52.48,901752,32,19954,-51
2020-03-22 19:21:20,-0.76,-0.76,-0.76,53.08,901656,32,19936,-50
2020-03-22 19:22:17,-0.81,-0.81,-0.81,53.03,901653,32,19947,-53
2020-03-22 19:23:09,-0.78,-0.78,-0.78,52.40,901732,32,19948,-56
2020-03-22 19:23:59,-0.81,-0.81,-0.81,52.52,895109,33,19979,-53
2020-03-22 19:24:50,-0.81,-0.81,-0.81,52.87,896722,33,19969,-54
2020-03-22 19:25:30,-0.80,-0.80,-0.80,52.89,899633,32,20358,-54
2020-03-22 19:26:20,-0.86,-0.86,-0.86,52.92,895675,33,20016,-54
2020-03-22 19:27:11,-0.88,-0.88,-0.88,52.80,892400,33,19951,-51
2020-03-22 19:28:04,-0.91,-0.91,-0.91,52.76,891446,33,19976,-53
2020-03-22 19:28:57,-1.00,-1.00,-1.00,53.26,893681,33,19944,-53
2020-03-22 19:29:47,-1.02,-1.02,-1.02,53.33,895550,33,19956,-51
2020-03-22 19:30:27,-1.02,-1.02,-1.02,53.77,896742,33,19936,-54
2020-03-22 19:31:19,-0.99,-0.99,-0.99,53.25,895339,33,19940,-50
2020-03-22 19:31:50,-0.99,-0.99,-0.99,52.96,895549,33,19948,-53
2020-03-22 19:32:44,-1.01,-1.01,-1.01,53.46,898703,33,19990,-54
2020-03-22 19:33:45,-1.06,-1.06,-1.06,54.06,901326,33,19951,-54
2020-03-22 19:34:25,-1.07,-1.07,-1.07,52.66,901589,32,19940,-55
2020-03-22 19:35:16,-1.05,-1.05,-1.05,53.47,895348,33,19991,-51
2020-03-22 19:36:07,-1.06,-1.06,-1.06,53.02,895533,33,20339,-51
2020-03-22 19:36:58,-1.05,-1.05,-1.05,52.36,897485,33,20287,-52
2020-03-22 19:37:38,-1.11,-1.11,-1.11,52.83,901715,32,20011,-52
2020-03-22 19:38:29,-1.06,-1.06,-1.06,52.14,898498,32,19950,-55
2020-03-22 19:39:19,-1.08,-1.08,-1.08,52.77,901586,32,19982,-54
2020-03-22 19:39:50,-1.09,-1.09,-1.09,53.52,896595,33,19940,-52
2020-03-22 19:40:41,-1.11,-1.11,-1.11,52.36,898648,33,19979,-52
2020-03-22 19:41:11,-1.09,-1.09,-1.09,52.31,895547,33,19959,-53
2020-03-22 19:42:08,-1.10,-1.10,-1.10,52.33,897503,33,19999,-54
2020-03-22 19:43:07,-1.13,-1.13,-1.13,52.44,900230,32,19958,-54
2020-03-22 19:44:06,-1.11,-1.11,-1.11,52.65,901246,33,19936,-52
2020-03-22 19:45:05,-1.11,-1.11,-1.11,52.35,901584,32,20022,-56
2020-03-22 19:45:55,-1.17,-1.17,-1.17,52.51,904512,32,19939,-53
2020-03-22 19:46:27,-1.15,-1.15,-1.15,52.22,902983,32,20281,-55
2020-03-22 19:47:18,-1.18,-1.18,-1.18,52.17,901076,33,19940,-51
2020-03-22 19:48:09,-1.16,-1.16,-1.16,52.31,895080,33,19944,-51
2020-03-22 19:49:00,-1.20,-1.20,-1.20,52.32,896575,33,19979,-50
2020-03-22 19:49:50,-1.23,-1.23,-1.23,51.97,899405,33,20275,-56
2020-03-22 19:50:42,-1.19,-1.19,-1.19,50.77,899500,32,19958,-54
2020-03-22 19:51:33,-1.21,-1.21,-1.21,51.23,895347,33,19959,-54
2020-03-22 19:52:24,-1.20,-1.20,-1.20,51.84,893482,33,19965,-51
2020-03-22 19:53:15,-1.24,-1.24,-1.24,52.01,896638,33,19951,-53
2020-03-22 19:53:53,-1.28,-1.28,-1.28,51.44,900759,32,20322,-51
2020-03-22 19:54:51,-1.25,-1.25,-1.25,51.17,901520,32,20309,-54
2020-03-22 19:55:45,-1.25,-1.25,-1.25,51.53,901605,32,19935,-52
2020-03-22 19:56:36,-1.27,-1.27,-1.27,51.31,903941,32,19943,-55
2020-03-22 19:57:29,-1.25,-1.25,-1.25,51.22,901372,33,20003,-53
2020-03-22 19:58:21,-1.27,-1.27,-1.27,51.69,901592,33,20026,-55
2020-03-22 19:59:14,-1.27,-1.27,-1.27,51.34,896860,33,20323,-53
2020-03-22 20:00:05,-1.28,-1.28,-1.28,52.17,898657,33,19940,-54
2020-03-22 20:00:45,-1.27,-1.27,-1.27,51.70,898123,33,20348,-56
2020-03-22 20:01:40,-1.31,-1.31,-1.31,51.98,901544,33,20318,-55
2020-03-22 20:02:32,-1.27,-1.27,-1.27,51.08,901772,32,19966,-54
2020-03-22 20:03:23,-1.30,-1.30,-1.30,51.42,901414,33,19995,-55
2020-03-22 20:04:13,-1.33,-1.33,-1.33,51.10,901455,33,19950,-53
2020-03-22 20:05:06,-1.37,-1.37,-1.37,51.09,898556,33,19936,-58
2020-03-22 20:05:46,-1.36,-1.36,-1.36,51.29,898575,33,20053,-54
2020-03-22 20:06:40,-1.37,-1.37,-1.37,50.99,892622,33,19971,-53
2020-03-22 20:07:32,-1.37,-1.37,-1.37,51.40,895423,33,20060,-55
2020-03-22 20:08:23,-1.36,-1.36,-1.36,51.42,900281,32,19936,-57
2020-03-22 20:09:16,-1.37,-1.37,-1.37,51.48,901554,33,19936,-55
2020-03-22 20:09:54,-1.35,-1.35,-1.35,50.88,901540,33,19944,-53
2020-03-22 20:10:58,-1.41,-1.41,-1.41,52.13,898602,33,19978,-55
2020-03-22 20:11:50,-1.42,-1.42,-1.42,51.54,895461,33,19936,-57
2020-03-22 20:12:53,-1.41,-1.41,-1.41,51.85,898150,33,19962,-55
2020-03-22 20:13:34,-1.41,-1.41,-1.41,51.20,900322,33,20326,-51
2020-03-22 20:14:14,-1.42,-1.42,-1.42,51.56,898655,33,19940,-51
2020-03-22 20:15:04,-1.45,-1.45,-1.45,51.93,895603,33,20088,-54
2020-03-22 20:15:58,-1.46,-1.46,-1.46,51.72,895458,33,19940,-52
2020-03-22 20:16:56,-1.48,-1.48,-1.48,52.09,900087,33,19971,-52
2020-03-22 20:17:46,-1.48,-1.48,-1.48,51.22,904335,32,20311,-56
2020-03-22 20:18:37,-1.48,-1.48,-1.48,51.75,905161,32,20234,-56
2020-03-22 20:19:15,-1.45,-1.45,-1.45,51.42,898966,33,19983,-54
2020-03-22 20:20:07,-1.45,-1.45,-1.45,51.82,896290,33,19936,-56
2020-03-22 20:20:57,-1.43,-1.43,-1.43,51.67,896220,33,19972,-58
2020-03-22 20:21:49,-1.50,-1.50,-1.50,51.34,900447,32,19944,-53
2020-03-22 20:22:40,-1.54,-1.54,-1.54,51.70,896005,33,19950,-58
2020-03-22 20:23:30,-1.49,-1.49,-1.49,51.93,893807,33,19953,-52
2020-03-22 20:24:21,-1.51,-1.51,-1.51,52.26,897386,33,20002,-56
2020-03-22 20:25:12,-1.49,-1.49,-1.49,51.84,896833,33,19966,-58
2020-03-22 20:26:03,-1.53,-1.53,-1.53,52.16,893110,33,19950,-55
2020-03-22 20:26:53,-1.54,-1.54,-1.54,52.01,891184,33,19941,-52
2020-03-22 20:27:45,-1.56,-1.56,-1.56,52.29,895411,33,19941,-54
2020-03-22 20:28:35,-1.55,-1.55,-1.55,51.84,900182,32,20007,-55
2020-03-22 20:29:26,-1.54,-1.54,-1.54,52.03,899117,33,20000,-55
2020-03-22 20:30:16,-1.56,-1.56,-1.56,52.26,899216,33,19935,-56
2020-03-22 20:31:07,-1.58,-1.58,-1.58,51.82,897111,33,19975,-57
2020-03-22 20:31:58,-1.60,-1.60,-1.60,52.49,895792,33,19995,-57
2020-03-22 20:32:48,-1.64,-1.64,-1.64,52.47,898709,33,19936,-58
2020-03-22 20:33:39,-1.64,-1.64,-1.64,52.85,897286,33,20337,-58
2020-03-22 20:34:30,-1.64,-1.64,-1.64,53.00,900118,33,20012,-58
2020-03-22 20:35:20,-1.63,-1.63,-1.63,52.18,896038,33,20630,-60
2020-03-22 20:36:11,-1.63,-1.63,-1.63,52.62,900295,33,19961,-58
2020-03-22 20:37:02,-1.61,-1.61,-1.61,52.36,901129,32,20012,-56
2020-03-22 20:37:53,-1.63,-1.63,-1.63,52.38,905206,32,19940,-58
2020-03-22 20:38:44,-1.64,-1.64,-1.64,52.50,898783,33,19948,-60
2020-03-22 20:39:34,-1.65,-1.65,-1.65,52.86,899023,33,19956,-58
2020-03-22 20:40:25,-1.66,-1.66,-1.66,52.25,900207,32,19944,-58
2020-03-22 20:41:16,-1.67,-1.67,-1.67,52.36,899009,33,20019,-58
2020-03-22 20:42:06,-1.70,-1.70,-1.70,52.92,899173,33,19940,-60
2020-03-22 20:42:57,-1.68,-1.68,-1.68,52.42,901525,32,19940,-60
2020-03-22 20:43:48,-1.68,-1.68,-1.68,52.81,899024,33,19991,-61
2020-03-22 20:44:39,-1.68,-1.68,-1.68,52.42,898990,33,19957,-60
2020-03-22 20:45:29,-1.68,-1.68,-1.68,52.04,900099,32,19948,-58
2020-03-22 20:46:20,-1.66,-1.66,-1.66,51.97,903383,32,20314,-58
2020-03-22 20:47:10,-1.67,-1.67,-1.67,52.30,905268,32,19935,-58
2020-03-22 20:48:01,-1.69,-1.69,-1.69,51.92,901862,33,19936,-57
2020-03-22 20:48:52,-1.69,-1.69,-1.69,52.73,899075,33,19995,-59
2020-03-22 20:49:42,-1.68,-1.68,-1.68,52.54,900217,32,19986,-59
2020-03-22 20:50:33,-1.68,-1.68,-1.68,52.17,902222,32,19935,-59
2020-03-22 20:51:24,-1.68,-1.68,-1.68,52.42,903221,32,20262,-53
2020-03-22 20:52:14,-1.71,-1.71,-1.71,52.05,905265,32,19939,-52
2020-03-22 20:53:05,-1.75,-1.75,-1.75,52.42,899031,33,19948,-55
2020-03-22 20:53:56,-1.78,-1.78,-1.78,52.22,895972,33,19932,-52
2020-03-22 20:54:46,-1.76,-1.76,-1.76,52.28,897143,33,19951,-53
2020-03-22 20:55:37,-1.74,-1.74,-1.74,51.97,896905,33,19940,-55
2020-03-22 20:56:28,-1.72,-1.72,-1.72,52.09,899076,33,19959,-56
2020-03-22 20:57:18,-1.75,-1.75,-1.75,52.13,900210,32,20333,-51
2020-03-22 20:58:09,-1.76,-1.76,-1.76,52.86,901999,32,19939,-54
2020-03-22 20:58:59,-1.76,-1.76,-1.76,52.75,899003,33,20071,-56
2020-03-22 20:59:50,-1.75,-1.75,-1.75,52.67,896579,33,20341,-50
2020-03-22 21:00:49,-1.77,-1.77,-1.77,52.74,892947,33,20319,-54
2020-03-22 21:01:39,-1.78,-1.78,-1.78,52.88,893553,33,19957,-55
2020-03-22 21:02:30,-1.80,-1.80,-1.80,52.71,894663,33,19964,-57
2020-03-22 21:03:21,-1.81,-1.81,-1.81,53.11,896507,33,19971,-52
2020-03-22 21:04:12,-1.80,-1.80,-1.80,53.37,900120,32,20073,-52
2020-03-22 21:05:03,-1.78,-1.78,-1.78,53.03,897041,33,19944,-51
2020-03-22 21:05:56,-1.78,-1.78,-1.78,52.22,899016,33,20004,-56
2020-03-22 21:06:49,-1.75,-1.75,-1.75,52.68,898577,32,19940,-52
2020-03-22 21:07:42,-1.78,-1.78,-1.78,52.55,902008,32,19970,-52
2020-03-22 21:08:33,-1.78,-1.78,-1.78,53.09,902175,32,20374,-50
2020-03-22 21:09:13,-1.80,-1.80,-1.80,52.98,905003,32,19977,-54
2020-03-22 21:09:44,-1.83,-1.83,-1.83,53.35,899169,33,19950,-53
2020-03-22 21:10:34,-1.83,-1.83,-1.83,52.86,895871,33,19952,-55
2020-03-22 21:11:25,-1.85,-1.85,-1.85,53.52,895761,33,19951,-50
2020-03-22 21:12:16,-1.86,-1.86,-1.86,53.61,901672,33,19947,-57
2020-03-22 21:13:07,-1.87,-1.87,-1.87,53.45,901668,33,19940,-54
2020-03-22 21:13:57,-1.86,-1.86,-1.86,52.92,902068,32,19944,-52
2020-03-22 21:14:48,-1.86,-1.86,-1.86,53.15,896840,33,19954,-51
2020-03-22 21:15:38,-1.88,-1.88,-1.88,53.26,898932,33,19947,-54
2020-03-22 21:16:29,-1.91,-1.91,-1.91,54.18,900256,32,19936,-54
2020-03-22 21:17:29,-1.88,-1.88,-1.88,53.53,902022,32,19966,-54
2020-03-22 21:18:24,-1.85,-1.85,-1.85,53.31,895555,33,19944,-53
2020-03-22 21:19:24,-1.88,-1.88,-1.88,53.35,898381,33,19944,-52
2020-03-22 21:20:19,-1.88,-1.88,-1.88,54.02,904051,32,19947,-51
2020-03-22 21:21:10,-1.93,-1.93,-1.93,53.61,902059,32,20264,-51
2020-03-22 21:22:11,-1.94,-1.94,-1.94,54.13,902031,32,19983,-52
2020-03-22 21:23:02,-1.95,-1.95,-1.95,53.67,895442,33,19940,-50
2020-03-22 21:24:03,-1.95,-1.95,-1.95,53.93,895736,33,19976,-50
2020-03-22 21:25:03,-1.96,-1.96,-1.96,53.98,900202,32,19947,-56
2020-03-22 21:26:03,-1.95,-1.95,-1.95,53.29,898819,33,20030,-52
2020-03-22 21:27:03,-1.92,-1.92,-1.92,53.33,898872,33,20271,-53
2020-03-22 21:28:03,-1.91,-1.91,-1.91,53.89,904758,32,20379,-54
2020-03-22 21:28:54,-1.91,-1.91,-1.91,53.76,902000,32,20349,-53
2020-03-22 21:29:51,-1.91,-1.91,-1.91,53.59,898842,33,19973,-53
2020-03-22 21:30:47,-1.95,-1.95,-1.95,53.92,898928,33,19939,-53
2020-03-22 21:31:45,-1.98,-1.98,-1.98,54.32,900334,32,19943,-50
2020-03-22 21:32:36,-1.97,-1.97,-1.97,54.72,901962,32,19999,-57
2020-03-22 21:33:28,-1.98,-1.98,-1.98,54.57,903743,32,19957,-53
2020-03-22 21:34:24,-1.97,-1.97,-1.97,54.33,901983,32,20254,-55
2020-03-22 21:35:16,-1.97,-1.97,-1.97,54.60,895715,33,19980,-59
2020-03-22 21:36:07,-1.97,-1.97,-1.97,54.73,895719,33,20019,-52
2020-03-22 21:36:58,-1.98,-1.98,-1.98,54.95,898321,32,19951,-55
2020-03-22 21:37:51,-1.97,-1.97,-1.97,54.69,895711,33,19950,-53
2020-03-22 21:38:42,-1.96,-1.96,-1.96,54.85,897334,33,19945,-53
2020-03-22 21:39:34,-1.99,-1.99,-1.99,55.19,901569,32,19948,-52
2020-03-22 21:40:27,-1.98,-1.98,-1.98,55.49,903928,32,19983,-51
2020-03-22 21:41:18,-1.97,-1.97,-1.97,54.90,903517,32,20728,-54
2020-03-22 21:42:09,-1.98,-1.98,-1.98,55.44,901978,32,19960,-52
2020-03-22 21:42:59,-2.02,-2.02,-2.02,55.69,898804,33,20017,-53
2020-03-22 21:43:50,-2.01,-2.01,-2.01,55.60,892711,33,19951,-53
2020-03-22 21:44:40,-2.03,-2.03,-2.03,55.35,890820,33,20312,-52
2020-03-22 21:45:31,-2.04,-2.04,-2.04,55.84,891755,33,19952,-54
2020-03-22 21:46:22,-2.07,-2.07,-2.07,56.12,893828,33,20003,-53
2020-03-22 21:47:12,-2.09,-2.09,-2.09,55.96,893748,33,19944,-56
2020-03-22 21:48:03,-2.07,-2.07,-2.07,56.35,896884,33,19990,-54
2020-03-22 21:48:54,-2.08,-2.08,-2.08,56.53,897819,32,19987,-52
2020-03-22 21:49:45,-2.11,-2.11,-2.11,56.67,900381,32,19944,-56
2020-03-22 21:50:36,-2.08,-2.08,-2.08,56.34,903079,32,19954,-51
2020-03-22 21:51:28,-2.08,-2.08,-2.08,56.76,901874,32,19961,-50
2020-03-22 21:52:26,-2.07,-2.07,-2.07,56.87,895661,33,19956,-50
2020-03-22 21:53:28,-2.06,-2.06,-2.06,56.09,894518,33,19940,-53
2020-03-22 21:54:28,-2.08,-2.08,-2.08,56.65,901780,32,20011,-51
2020-03-22 21:55:31,-2.09,-2.09,-2.09,56.38,901852,32,19940,-54
2020-03-22 21:56:30,-2.13,-2.13,-2.13,56.77,901923,32,20346,-51
2020-03-22 21:57:37,-2.12,-2.12,-2.12,57.19,902137,32,20284,-53
2020-03-22 21:58:48,-2.10,-2.10,-2.10,56.65,904988,32,19935,-53
2020-03-22 21:59:38,-2.10,-2.10,-2.10,56.59,901930,32,20305,-54
2020-03-22 22:00:36,-2.17,-2.17,-2.17,56.83,898808,33,19940,-53
2020-03-22 22:01:28,-2.21,-2.21,-2.21,57.47,898859,33,19948,-54
2020-03-22 22:02:20,-2.16,-2.16,-2.16,57.31,900784,32,20348,-52
2020-03-22 22:03:11,-2.16,-2.16,-2.16,56.77,895306,33,19983,-55
2020-03-22 22:04:04,-2.15,-2.15,-2.15,56.85,895667,33,19944,-55
2020-03-22 22:04:54,-2.15,-2.15,-2.15,57.25,898454,32,20390,-55
2020-03-22 22:05:51,-2.17,-2.17,-2.17,56.91,895701,33,19956,-57
2020-03-22 22:06:50,-2.18,-2.18,-2.18,56.72,897462,33,19940,-52
2020-03-22 22:07:41,-2.21,-2.21,-2.21,56.86,901173,32,19959,-55
2020-03-22 22:08:32,-2.22,-2.22,-2.22,56.36,901988,32,19983,-53
2020-03-22 22:09:24,-2.20,-2.20,-2.20,56.11,904695,32,19939,-52
2020-03-22 22:10:02,-2.22,-2.22,-2.22,56.47,901965,32,20361,-55
2020-03-22 22:10:53,-2.24,-2.24,-2.24,56.57,898728,33,19941,-53
2020-03-22 22:11:44,-2.24,-2.24,-2.24,57.06,895685,33,19954,-53
2020-03-22 22:12:37,-2.24,-2.24,-2.24,56.37,899986,32,20295,-56
2020-03-22 22:13:28,-2.24,-2.24,-2.24,56.26,896885,33,19954,-54
2020-03-22 22:14:19,-2.25,-2.25,-2.25,56.34,898908,33,20481,-50
2020-03-22 22:15:10,-2.26,-2.26,-2.26,56.45,900079,32,19967,-51
2020-03-22 22:16:00,-2.27,-2.27,-2.27,56.47,901815,32,19951,-52
2020-03-22 22:16:51,-2.27,-2.27,-2.27,56.52,895726,33,19953,-53
2020-03-22 22:17:42,-2.27,-2.27,-2.27,56.56,893660,33,19968,-53
2020-03-22 22:18:33,-2.28,-2.28,-2.28,56.37,890769,33,20000,-56
2020-03-22 22:19:23,-2.25,-2.25,-2.25,56.31,893809,33,19941,-50
2020-03-22 22:20:17,-2.28,-2.28,-2.28,56.36,894797,33,19960,-54
2020-03-22 22:21:11,-2.29,-2.29,-2.29,56.63,897059,33,19942,-53
2020-03-22 22:22:02,-2.29,-2.29,-2.29,56.87,897394,33,19952,-50
2020-03-22 22:22:53,-2.30,-2.30,-2.30,56.85,897312,33,19960,-54
2020-03-22 22:23:44,-2.32,-2.32,-2.32,57.02,896964,33,20030,-54
2020-03-22 22:24:35,-2.33,-2.33,-2.33,57.58,899861,32,19963,-52
2020-03-22 22:25:25,-2.37,-2.37,-2.37,57.54,901792,32,19947,-53
2020-03-22 22:26:16,-2.38,-2.38,-2.38,57.62,900703,32,20002,-53
2020-03-22 22:27:07,-2.38,-2.38,-2.38,57.25,898649,33,19995,-51
2020-03-22 22:27:58,-2.41,-2.41,-2.41,57.48,901769,32,19939,-55
2020-03-22 22:28:49,-2.39,-2.39,-2.39,57.00,902975,32,19994,-51
2020-03-22 22:29:40,-2.39,-2.39,-2.39,57.38,904748,32,19946,-57
2020-03-22 22:30:30,-2.42,-2.42,-2.42,57.28,901661,32,19940,-55
2020-03-22 22:31:21,-2.43,-2.43,-2.43,57.90,897423,33,20378,-54
2020-03-22 22:32:12,-2.46,-2.46,-2.46,57.44,896686,33,19971,-57
2020-03-22 22:33:02,-2.46,-2.46,-2.46,57.65,899822,32,20068,-52
2020-03-22 22:33:53,-2.46,-2.46,-2.46,57.59,902963,32,19947,-52
2020-03-22 22:34:43,-2.43,-2.43,-2.43,57.54,903915,32,19963,-52
2020-03-22 22:35:34,-2.43,-2.43,-2.43,57.33,901662,32,19962,-53
2020-03-22 22:36:25,-2.45,-2.45,-2.45,57.76,895619,33,19940,-51
2020-03-22 22:37:16,-2.46,-2.46,-2.46,57.77,896737,33,19947,-51
2020-03-22 22:38:07,-2.48,-2.48,-2.48,57.95,897988,32,19992,-51
2020-03-22 22:38:59,-2.47,-2.47,-2.47,57.86,898686,33,19944,-54
2020-03-22 22:39:50,-2.46,-2.46,-2.46,57.73,899626,32,20318,-50
2020-03-22 22:40:42,-2.47,-2.47,-2.47,57.64,901702,32,20239,-51
2020-03-22 22:41:32,-2.52,-2.52,-2.52,57.96,900274,32,19940,-54
2020-03-22 22:42:23,-2.52,-2.52,-2.52,57.83,899715,32,20023,-53
2020-03-22 22:43:14,-2.52,-2.52,-2.52,58.00,898777,33,19940,-56
2020-03-22 22:44:04,-2.53,-2.53,-2.53,57.94,899505,33,19952,-52
2020-03-22 22:44:55,-2.56,-2.56,-2.56,58.10,899825,32,20290,-55
2020-03-22 22:45:46,-2.53,-2.53,-2.53,58.03,898261,33,19955,-53
2020-03-22 22:46:36,-2.55,-2.55,-2.55,58.46,896567,33,19979,-53
2020-03-22 22:47:27,-2.55,-2.55,-2.55,58.26,898532,33,20368,-57
2020-03-22 22:48:18,-2.57,-2.57,-2.57,58.59,896303,33,19994,-53
2020-03-22 22:49:08,-2.57,-2.57,-2.57,58.39,898538,33,19986,-52
2020-03-22 22:49:59,-2.57,-2.57,-2.57,58.36,900472,32,19940,-50
2020-03-22 22:50:49,-2.58,-2.58,-2.58,58.41,901613,32,19940,-50
2020-03-22 22:51:40,-2.57,-2.57,-2.57,58.80,898171,33,20322,-52
2020-03-22 22:52:31,-2.58,-2.58,-2.58,58.73,892475,33,20351,-52
2020-03-22 22:53:21,-2.58,-2.58,-2.58,58.50,890575,33,20453,-53
2020-03-22 22:54:13,-2.60,-2.60,-2.60,59.13,891703,33,19980,-53
2020-03-22 22:55:04,-2.59,-2.59,-2.59,58.82,896873,33,19936,-55
2020-03-22 22:55:54,-2.63,-2.63,-2.63,59.20,899825,32,20390,-50
2020-03-22 22:56:45,-2.62,-2.62,-2.62,59.18,901611,32,19950,-50
2020-03-22 22:57:36,-2.65,-2.65,-2.65,59.40,898511,33,19940,-56
2020-03-22 22:58:26,-2.68,-2.68,-2.68,59.41,895665,33,20323,-56
2020-03-22 22:59:17,-2.67,-2.67,-2.67,59.28,896325,33,19976,-50
2020-03-22 23:00:08,-2.67,-2.67,-2.67,59.16,897775,32,19940,-52
2020-03-22 23:00:48,-2.67,-2.67,-2.67,59.14,901811,32,19944,-57
2020-03-22 23:01:28,-2.69,-2.69,-2.69,59.33,895434,33,19986,-52
2020-03-22 23:01:59,-2.70,-2.70,-2.70,59.04,895206,33,19983,-50
2020-03-22 23:02:54,-2.66,-2.66,-2.66,59.10,892497,33,20306,-55
2020-03-22 23:03:46,-2.68,-2.68,-2.68,59.29,892473,33,19992,-52
2020-03-22 23:04:37,-2.68,-2.68,-2.68,59.07,897174,33,20020,-52
2020-03-22 23:05:11,-2.67,-2.67,-2.67,59.29,898579,33,19974,-53
2020-03-22 23:06:01,-2.67,-2.67,-2.67,59.14,895503,33,19979,-52
2020-03-22 23:06:53,-2.68,-2.68,-2.68,59.17,892578,33,19952,-56
2020-03-22 23:07:24,-2.68,-2.68,-2.68,59.18,893106,33,19980,-53
2020-03-22 23:08:29,-2.70,-2.70,-2.70,59.27,898575,33,19955,-52
2020-03-22 23:09:20,-2.76,-2.76,-2.76,59.51,895960,33,20008,-55
2020-03-22 23:09:52,-2.78,-2.78,-2.78,59.58,895064,33,19951,-54
2020-03-22 23:10:47,-2.74,-2.74,-2.74,59.90,895146,33,19944,-53
2020-03-22 23:11:27,-2.76,-2.76,-2.76,59.92,898700,33,19959,-50
2020-03-22 23:12:15,-2.75,-2.75,-2.75,59.92,901661,32,20006,-51
2020-03-22 23:12:55,-2.76,-2.76,-2.76,59.70,901657,32,19959,-52
2020-03-22 23:13:55,-2.78,-2.78,-2.78,59.90,898536,33,19939,-52
2020-03-22 23:14:51,-2.78,-2.78,-2.78,59.40,898476,33,19986,-53
2020-03-22 23:15:31,-2.81,-2.81,-2.81,59.99,901200,32,19944,-53
2020-03-22 23:16:26,-2.82,-2.82,-2.82,59.82,895787,33,19960,-53
2020-03-22 23:17:25,-2.83,-2.83,-2.83,59.84,898113,33,19951,-52
2020-03-22 23:18:15,-2.85,-2.85,-2.85,60.38,897818,33,19952,-53
2020-03-22 23:19:09,-2.84,-2.84,-2.84,60.24,895054,33,19940,-51
2020-03-22 23:20:02,-2.86,-2.86,-2.86,60.20,898124,32,19940,-54
2020-03-22 23:20:53,-2.87,-2.87,-2.87,60.50,897089,33,19944,-52
2020-03-22 23:21:47,-2.88,-2.88,-2.88,60.14,898174,32,19963,-54
2020-03-22 23:22:39,-2.88,-2.88,-2.88,60.03,898425,32,20280,-51
2020-03-22 23:23:29,-2.89,-2.89,-2.89,60.34,898229,33,19955,-54
2020-03-22 23:24:20,-2.90,-2.90,-2.90,60.41,899213,33,20019,-52
2020-03-22 23:25:11,-2.92,-2.92,-2.92,60.67,898507,33,19979,-54
2020-03-22 23:26:04,-2.92,-2.92,-2.92,60.49,898511,33,19940,-55
2020-03-22 23:26:56,-2.91,-2.91,-2.91,60.60,896846,33,19974,-50
2020-03-22 23:27:47,-2.94,-2.94,-2.94,61.20,900008,32,20003,-56
2020-03-22 23:28:38,-2.93,-2.93,-2.93,60.95,896487,33,19940,-50
2020-03-22 23:29:31,-2.95,-2.95,-2.95,60.70,895385,33,19958,-56
2020-03-22 23:30:23,-2.93,-2.93,-2.93,60.21,896814,33,19954,-52
2020-03-22 23:31:13,-2.94,-2.94,-2.94,60.39,900005,32,19978,-54
2020-03-22 23:31:54,-2.97,-2.97,-2.97,61.07,901435,32,19939,-52
2020-03-22 23:32:46,-2.97,-2.97,-2.97,60.77,901799,32,19969,-55
2020-03-22 23:33:38,-2.98,-2.98,-2.98,60.80,901516,32,19951,-52
2020-03-22 23:34:38,-2.99,-2.99,-2.99,60.89,902947,32,19947,-52
2020-03-22 23:35:29,-3.00,-3.00,-3.00,60.80,898343,33,20372,-54
2020-03-22 23:36:20,-3.03,-3.03,-3.03,60.82,892059,33,19951,-51
2020-03-22 23:37:12,-3.07,-3.07,-3.07,61.33,894514,33,20007,-54
2020-03-22 23:38:03,-3.09,-3.09,-3.09,61.14,899899,32,20380,-53
2020-03-22 23:38:53,-3.08,-3.08,-3.08,61.44,901734,32,19995,-54
2020-03-22 23:39:24,-3.07,-3.07,-3.07,61.46,901569,32,20383,-55
2020-03-22 23:40:15,-3.08,-3.08,-3.08,61.37,895573,33,20031,-54
2020-03-22 23:41:16,-3.06,-3.06,-3.06,61.59,895358,33,20358,-57
2020-03-22 23:42:16,-3.07,-3.07,-3.07,61.48,894598,33,19955,-54
2020-03-22 23:42:48,-3.08,-3.08,-3.08,61.43,901526,32,19955,-57
2020-03-22 23:43:48,-3.10,-3.10,-3.10,61.40,892503,33,19941,-50
2020-03-22 23:44:44,-3.09,-3.09,-3.09,61.07,895576,33,20007,-52
2020-03-22 23:45:34,-3.11,-3.11,-3.11,61.12,900078,32,19964,-52
2020-03-22 23:46:34,-3.13,-3.13,-3.13,61.31,895595,33,19944,-53
2020-03-22 23:47:38,-3.12,-3.12,-3.12,60.95,897218,33,19971,-53
2020-03-22 23:48:41,-3.14,-3.14,-3.14,61.19,901639,32,20013,-53
2020-03-22 23:49:31,-3.15,-3.15,-3.15,61.39,901003,32,19978,-51
2020-03-22 23:50:23,-3.16,-3.16,-3.16,61.42,901617,32,19970,-50
2020-03-22 23:51:25,-3.14,-3.14,-3.14,61.03,898340,33,19979,-53
2020-03-22 23:52:15,-3.15,-3.15,-3.15,61.03,898280,33,20008,-54
2020-03-22 23:53:06,-3.15,-3.15,-3.15,61.51,900083,32,19940,-57
2020-03-22 23:53:57,-3.18,-3.18,-3.18,60.87,898539,33,19935,-52
2020-03-22 23:54:47,-3.15,-3.15,-3.15,60.79,896536,33,19951,-51
2020-03-22 23:55:38,-3.18,-3.18,-3.18,60.88,898429,33,20295,-52
2020-03-22 23:56:29,-3.19,-3.19,-3.19,60.46,897684,32,19948,-56
2020-03-22 23:57:20,-3.20,-3.20,-3.20,61.20,901447,32,19985,-54
2020-03-22 23:58:10,-3.19,-3.19,-3.19,60.43,896578,33,19940,-55
2020-03-22 23:59:01,-3.18,-3.18,-3.18,60.72,895559,33,19958,-52
2020-03-22 23:59:52,-3.17,-3.17,-3.17,61.01,894606,33,20420,-52