2020-03-22 00:00:02,-0.54,-0.54,-0.54,90.14,892899,33,20307,-69
2020-03-22 00:00:43,-0.56,-0.56,-0.56,90.17,892553,33,20333,-69
2020-03-22 00:01:36,-0.55,-0.55,-0.55,89.86,892766,33,20014,-69
2020-03-22 00:02:07,-0.56,-0.56,-0.56,90.47,895865,33,19983,-69
2020-03-22 00:02:58,-0.51,-0.51,-0.51,90.42,895762,33,20355,-69
2020-03-22 00:03:50,-0.52,-0.52,-0.52,90.36,895525,33,19950,-69
2020-03-22 00:04:49,-0.58,-0.58,-0.58,89.78,895808,33,19940,-69
2020-03-22 00:05:40,-0.60,-0.60,-0.60,89.50,893727,33,19941,-69
2020-03-22 00:06:41,-0.60,-0.60,-0.60,89.55,895793,33,19954,-69
2020-03-22 00:07:41,-0.58,-0.58,-0.58,89.72,897963,33,19944,-69
2020-03-22 00:08:32,-0.60,-0.60,-0.60,89.12,898725,33,19951,-68
2020-03-22 00:09:22,-0.61,-0.61,-0.61,88.85,898502,33,20008,-69
2020-03-22 00:09:53,-0.61,-0.61,-0.61,89.11,895881,33,19987,-69
2020-03-22 00:10:27,-0.63,-0.63,-0.63,89.20,895933,33,20381,-69
2020-03-22 00:11:07,-0.62,-0.62,-0.62,89.56,889643,33,19956,-68
2020-03-22 00:11:57,-0.63,-0.63,-0.63,88.83,892984,33,20000,-69
2020-03-22 00:13:01,-0.64,-0.64,-0.64,89.52,886511,33,20009,-69
2020-03-22 00:13:33,-0.66,-0.66,-0.66,89.06,889793,33,19963,-69
2020-03-22 00:14:13,-0.65,-0.65,-0.65,89.14,883991,33,19946,-69
2020-03-22 00:14:53,-0.65,-0.65,-0.65,88.89,889726,33,20004,-69
2020-03-22 00:15:25,-0.67,-0.67,-0.67,88.74,886946,33,19937,-69
2020-03-22 00:16:05,-0.66,-0.66,-0.66,88.75,886889,33,19948,-69
2020-03-22 00:16:55,-0.65,-0.65,-0.65,89.08,892837,33,20322,-69
2020-03-22 00:17:35,-0.65,-0.65,-0.65,90.08,895792,33,19955,-69
2020-03-22 00:18:15,-0.67,-0.67,-0.67,88.78,892814,33,19951,-69
2020-03-22 00:18:55,-0.70,-0.70,-0.70,87.99,889827,33,20276,-68
2020-03-22 00:19:27,-0.69,-0.69,-0.69,88.35,892672,33,20446,-69
2020-03-22 00:20:07,-0.71,-0.71,-0.71,88.09,889955,33,19957,-69
2020-03-22 00:20:47,-0.72,-0.72,-0.72,88.15,892893,33,20240,-69
2020-03-22 00:21:27,-0.69,-0.69,-0.69,88.60,892459,33,19968,-69
2020-03-22 00:22:47,-0.68,-0.68,-0.68,88.39,889617,33,19953,-69
2020-03-22 00:23:27,-0.65,-0.65,-0.65,88.89,889612,33,19960,-69
2020-03-22 00:24:06,-0.70,-0.70,-0.70,88.47,889933,33,19992,-69
2020-03-22 00:24:48,-0.72,-0.72,-0.72,87.58,889808,33,20436,-69
2020-03-22 00:25:36,-0.70,-0.70,-0.70,87.56,892314,33,19959,-69
2020-03-22 00:26:16,-0.71,-0.71,-0.71,87.55,889725,33,20012,-69
2020-03-22 00:26:56,-0.70,-0.70,-0.70,87.47,886776,33,19945,-69
2020-03-22 00:27:36,-0.73,-0.73,-0.73,87.71,895646,33,19952,-69
2020-03-22 00:28:16,-0.74,-0.74,-0.74,87.75,889659,33,19991,-69
2020-03-22 00:28:56,-0.74,-0.74,-0.74,88.15,889440,33,20340,-68
2020-03-22 00:29:36,-0.75,-0.75,-0.75,86.77,892651,33,19941,-69
2020-03-22 00:30:16,-0.75,-0.75,-0.75,87.22,892807,33,19996,-69
2020-03-22 00:30:56,-0.75,-0.75,-0.75,87.30,892708,33,19945,-69
2020-03-22 00:31:36,-0.73,-0.73,-0.73,87.59,895627,33,20031,-69
2020-03-22 00:32:38,-0.74,-0.74,-0.74,87.06,895913,33,19944,-69
2020-03-22 00:33:18,-0.75,-0.75,-0.75,87.14,892679,33,19956,-69
2020-03-22 00:34:09,-0.75,-0.75,-0.75,87.93,891069,33,19979,-69
2020-03-22 00:34:49,-0.78,-0.78,-0.78,88.07,892715,33,19945,-69
2020-03-22 00:35:29,-0.77,-0.77,-0.77,87.30,892654,33,19960,-69
2020-03-22 00:36:01,-0.76,-0.76,-0.76,87.40,892715,33,19941,-69
2020-03-22 00:36:57,-0.73,-0.73,-0.73,87.66,895704,33,19988,-69
2020-03-22 00:37:37,-0.76,-0.76,-0.76,87.27,895663,33,20404,-69
2020-03-22 00:38:27,-0.76,-0.76,-0.76,86.57,895942,33,19962,-69
2020-03-22 00:39:18,-0.75,-0.75,-0.75,86.91,895477,33,20410,-68
2020-03-22 00:40:15,-0.73,-0.73,-0.73,88.05,893847,33,20081,-69
2020-03-22 00:41:05,-0.73,-0.73,-0.73,87.83,895791,33,19946,-69
2020-03-22 00:41:56,-0.74,-0.74,-0.74,87.09,894186,33,19970,-69
2020-03-22 00:42:47,-0.76,-0.76,-0.76,86.69,892712,33,20012,-69
2020-03-22 00:43:39,-0.76,-0.76,-0.76,87.38,892719,33,19963,-69
2020-03-22 00:44:30,-0.76,-0.76,-0.76,86.92,895275,33,19941,-69
2020-03-22 00:45:20,-0.77,-0.77,-0.77,87.43,897560,33,19998,-69
2020-03-22 00:46:13,-0.76,-0.76,-0.76,87.36,895753,33,19955,-69
2020-03-22 00:47:03,-0.79,-0.79,-0.79,87.16,892683,33,19945,-69
2020-03-22 00:47:54,-0.79,-0.79,-0.79,86.67,892601,33,19941,-69
2020-03-22 00:48:45,-0.75,-0.75,-0.75,87.47,892284,33,19945,-70
2020-03-22 00:49:35,-0.74,-0.74,-0.74,87.12,890522,33,19951,-70
2020-03-22 00:50:26,-0.75,-0.75,-0.75,86.96,892891,33,19955,-69
2020-03-22 00:51:17,-0.76,-0.76,-0.76,86.35,893576,33,19992,-69
2020-03-22 00:52:07,-0.75,-0.75,-0.75,86.60,892597,33,19984,-70
2020-03-22 00:52:58,-0.73,-0.73,-0.73,87.37,889261,33,19953,-69
2020-03-22 00:53:49,-0.74,-0.74,-0.74,87.22,888811,33,19959,-69
2020-03-22 00:54:39,-0.75,-0.75,-0.75,86.56,890723,33,19941,-69
2020-03-22 00:55:30,-0.75,-0.75,-0.75,87.11,893318,33,19941,-70
2020-03-22 00:56:21,-0.76,-0.76,-0.76,86.60,892730,33,20292,-70
2020-03-22 00:57:11,-0.77,-0.77,-0.77,86.94,894794,33,19984,-69
2020-03-22 00:58:02,-0.72,-0.72,-0.72,86.91,894853,33,19953,-69
2020-03-22 00:58:53,-0.74,-0.74,-0.74,86.50,897863,33,19947,-70
2020-03-22 00:59:44,-0.74,-0.74,-0.74,86.40,895648,33,19944,-69
2020-03-22 01:00:51,-0.73,-0.73,-0.73,86.20,895725,33,19940,-69
2020-03-22 01:01:45,-0.73,-0.73,-0.73,85.74,895287,33,19955,-70
2020-03-22 01:02:44,-0.76,-0.76,-0.76,85.41,895657,33,19948,-70
2020-03-22 01:03:36,-0.78,-0.78,-0.78,85.80,892257,33,19948,-70
2020-03-22 01:04:28,-0.78,-0.78,-0.78,86.27,893705,33,20291,-70
2020-03-22 01:05:19,-0.77,-0.77,-0.77,87.16,893880,33,19991,-70
2020-03-22 01:06:09,-0.74,-0.74,-0.74,86.31,895685,33,19952,-70
2020-03-22 01:07:00,-0.73,-0.73,-0.73,86.70,898386,33,19990,-69
2020-03-22 01:07:52,-0.78,-0.78,-0.78,85.97,895592,33,20010,-70
2020-03-22 01:08:42,-0.77,-0.77,-0.77,86.13,891368,33,19960,-69
2020-03-22 01:09:39,-0.78,-0.78,-0.78,85.22,893871,33,19952,-70
2020-03-22 01:10:30,-0.78,-0.78,-0.78,85.83,897369,33,20349,-70
2020-03-22 01:11:20,-0.75,-0.75,-0.75,85.94,898596,33,19952,-70
2020-03-22 01:12:11,-0.71,-0.71,-0.71,86.11,897583,33,20003,-70
2020-03-22 01:13:02,-0.76,-0.76,-0.76,85.54,892663,33,19948,-69
2020-03-22 01:13:52,-0.77,-0.77,-0.77,85.14,893594,33,20003,-70
2020-03-22 01:14:43,-0.78,-0.78,-0.78,85.54,893700,33,20414,-70
2020-03-22 01:15:23,-0.79,-0.79,-0.79,84.82,892384,33,19996,-70
2020-03-22 01:16:14,-0.79,-0.79,-0.79,85.17,892663,33,19967,-70
2020-03-22 01:17:04,-0.79,-0.79,-0.79,86.04,892556,33,19948,-70
2020-03-22 01:17:55,-0.84,-0.84,-0.84,85.47,893576,33,19940,-70
2020-03-22 01:18:46,-0.85,-0.85,-0.85,85.59,891414,33,20354,-70
2020-03-22 01:19:37,-0.86,-0.86,-0.86,84.92,893661,33,19964,-70
2020-03-22 01:20:32,-0.90,-0.90,-0.90,85.23,895814,33,19940,-70
2020-03-22 01:21:24,-0.86,-0.86,-0.86,85.73,896856,33,19948,-70
2020-03-22 01:22:15,-0.89,-0.89,-0.89,84.67,898780,33,19943,-70
2020-03-22 01:23:05,-0.91,-0.91,-0.91,86.27,898671,33,20401,-70
2020-03-22 01:23:58,-0.90,-0.90,-0.90,85.48,898521,33,19948,-70
2020-03-22 01:24:49,-0.88,-0.88,-0.88,85.95,898723,33,20373,-70
2020-03-22 01:25:40,-0.91,-0.91,-0.91,84.41,894476,33,19963,-70
2020-03-22 01:26:11,-0.90,-0.90,-0.90,84.55,891187,33,20526,-70
2020-03-22 01:27:02,-0.92,-0.92,-0.92,84.39,889663,33,19956,-70
2020-03-22 01:27:55,-0.91,-0.91,-0.91,84.21,892515,33,20355,-70
2020-03-22 01:28:46,-0.91,-0.91,-0.91,84.10,893053,33,20353,-70
2020-03-22 01:29:36,-0.91,-0.91,-0.91,84.46,893498,33,20019,-70
2020-03-22 01:30:27,-0.92,-0.92,-0.92,84.52,895287,33,19955,-70
2020-03-22 01:31:19,-0.89,-0.89,-0.89,85.12,894401,33,20006,-69
2020-03-22 01:32:10,-0.93,-0.93,-0.93,85.43,893730,33,20350,-70
2020-03-22 01:33:00,-0.91,-0.91,-0.91,83.99,892439,33,20327,-70
2020-03-22 01:33:51,-0.87,-0.87,-0.87,84.74,893859,33,19958,-70
2020-03-22 01:34:43,-0.88,-0.88,-0.88,84.87,893688,33,19944,-70
2020-03-22 01:35:34,-0.91,-0.91,-0.91,83.41,892506,33,19953,-70
2020-03-22 01:36:24,-0.91,-0.91,-0.91,83.36,892602,33,19945,-70
2020-03-22 01:37:15,-0.90,-0.90,-0.90,83.77,894272,33,20011,-70
2020-03-22 01:38:06,-0.91,-0.91,-0.91,84.25,898659,33,19968,-70
2020-03-22 01:38:56,-0.90,-0.90,-0.90,85.55,898578,33,19944,-70
2020-03-22 01:39:54,-0.91,-0.91,-0.91,84.91,894485,33,19952,-70
2020-03-22 01:40:48,-0.93,-0.93,-0.93,84.25,892159,33,19992,-70
2020-03-22 01:41:40,-0.95,-0.95,-0.95,83.52,894676,33,20231,-70
2020-03-22 01:42:30,-0.96,-0.96,-0.96,83.78,892582,33,19959,-70
2020-03-22 01:43:22,-0.93,-0.93,-0.93,83.76,893147,33,19941,-70
2020-03-22 01:44:12,-0.95,-0.95,-0.95,84.39,892630,33,19944,-70
2020-03-22 01:45:03,-0.94,-0.94,-0.94,83.83,889495,33,19940,-69
2020-03-22 01:45:53,-0.92,-0.92,-0.92,82.79,886526,33,19941,-70
2020-03-22 01:46:44,-0.95,-0.95,-0.95,83.11,888638,33,19941,-70
2020-03-22 01:47:35,-0.95,-0.95,-0.95,83.35,893280,33,19948,-70
2020-03-22 01:48:25,-0.94,-0.94,-0.94,83.51,892452,33,20252,-70
2020-03-22 01:49:16,-0.93,-0.93,-0.93,83.03,889340,33,19993,-70
2020-03-22 01:50:07,-0.95,-0.95,-0.95,82.62,890539,33,19941,-70
2020-03-22 01:50:57,-0.95,-0.95,-0.95,83.29,890525,33,19983,-69
2020-03-22 01:51:48,-0.92,-0.92,-0.92,83.21,893563,33,20004,-70
2020-03-22 01:52:39,-0.92,-0.92,-0.92,83.08,896673,33,20374,-70
2020-03-22 01:53:29,-0.93,-0.93,-0.93,83.12,893974,33,19950,-70
2020-03-22 01:54:21,-0.94,-0.94,-0.94,83.26,892498,33,19940,-70
2020-03-22 01:55:12,-0.95,-0.95,-0.95,83.87,893481,33,20020,-70
2020-03-22 01:56:03,-0.97,-0.97,-0.97,83.22,896774,33,20330,-70
2020-03-22 01:56:54,-0.95,-0.95,-0.95,83.27,898581,33,20007,-70
2020-03-22 01:57:45,-0.96,-0.96,-0.96,83.54,894366,33,19936,-70
2020-03-22 01:58:37,-0.99,-0.99,-0.99,84.27,892589,33,20008,-70
2020-03-22 01:59:28,-0.98,-0.98,-0.98,83.29,892359,33,19958,-70
2020-03-22 02:00:20,-0.95,-0.95,-0.95,83.37,889105,33,19976,-70
2020-03-22 02:01:15,-0.95,-0.95,-0.95,82.92,887725,33,19938,-69
2020-03-22 02:02:06,-0.99,-0.99,-0.99,82.81,892853,33,19944,-70
2020-03-22 02:02:57,-0.95,-0.95,-0.95,83.28,895661,33,19962,-70
2020-03-22 02:03:37,-0.96,-0.96,-0.96,82.38,892427,33,19956,-70
2020-03-22 02:04:28,-0.97,-0.97,-0.97,83.12,892441,33,19936,-70
2020-03-22 02:05:19,-0.99,-0.99,-0.99,83.37,886347,33,19941,-70
2020-03-22 02:06:10,-0.99,-0.99,-0.99,83.45,890627,33,20315,-70
2020-03-22 02:07:02,-1.01,-1.01,-1.01,83.57,892222,33,19970,-70
2020-03-22 02:07:52,-1.01,-1.01,-1.01,82.66,894442,33,19941,-70
2020-03-22 02:08:43,-1.00,-1.00,-1.00,83.34,898150,33,20315,-70
2020-03-22 02:09:14,-1.00,-1.00,-1.00,83.82,898233,33,20000,-70
2020-03-22 02:09:47,-1.01,-1.01,-1.01,83.38,898504,33,19944,-70
2020-03-22 02:10:39,-1.00,-1.00,-1.00,82.85,887592,33,20400,-70
2020-03-22 02:11:32,-0.98,-0.98,-0.98,82.85,886306,33,20353,-69
2020-03-22 02:12:24,-1.01,-1.01,-1.01,82.77,890904,33,19944,-69
2020-03-22 02:13:14,-1.03,-1.03,-1.03,83.30,890737,33,20276,-70
2020-03-22 02:14:06,-1.04,-1.04,-1.04,83.14,889243,33,19944,-69
2020-03-22 02:14:57,-1.00,-1.00,-1.00,83.11,891895,33,19941,-70
2020-03-22 02:16:01,-0.99,-0.99,-0.99,83.06,892439,33,19945,-70
2020-03-22 02:17:13,-1.01,-1.01,-1.01,81.85,894980,33,19982,-70
2020-03-22 02:18:06,-1.00,-1.00,-1.00,81.32,895384,33,20369,-70
2020-03-22 02:19:07,-1.00,-1.00,-1.00,82.41,892170,33,20366,-70
2020-03-22 02:20:07,-0.99,-0.99,-0.99,82.21,894833,33,19936,-70
2020-03-22 02:20:57,-0.98,-0.98,-0.98,82.56,895567,33,20434,-70
2020-03-22 02:21:48,-0.99,-0.99,-0.99,82.02,894438,33,19940,-70
2020-03-22 02:22:43,-1.01,-1.01,-1.01,82.30,895601,33,19940,-70
2020-03-22 02:23:34,-0.99,-0.99,-0.99,83.43,896870,33,19986,-70
2020-03-22 02:24:26,-0.99,-0.99,-0.99,82.88,895445,33,20063,-70
2020-03-22 02:25:17,-0.98,-0.98,-0.98,83.37,892029,33,20357,-70
2020-03-22 02:26:08,-0.97,-0.97,-0.97,83.73,890670,33,19948,-70
2020-03-22 02:26:58,-0.99,-0.99,-0.99,84.01,892063,33,19944,-70
2020-03-22 02:27:49,-1.03,-1.03,-1.03,83.27,892364,33,19959,-70
2020-03-22 02:28:40,-1.03,-1.03,-1.03,83.15,890469,33,20019,-70
2020-03-22 02:29:31,-1.05,-1.05,-1.05,82.34,893444,33,19967,-70
2020-03-22 02:30:21,-1.07,-1.07,-1.07,82.34,893491,33,19957,-70
2020-03-22 02:31:12,-1.05,-1.05,-1.05,81.98,891323,33,19952,-70
2020-03-22 02:32:03,-1.06,-1.06,-1.06,82.75,892360,33,19951,-70
2020-03-22 02:32:54,-1.05,-1.05,-1.05,83.06,893623,33,19937,-71
2020-03-22 02:33:44,-1.06,-1.06,-1.06,82.28,893105,33,19947,-70
2020-03-22 02:34:35,-1.05,-1.05,-1.05,81.80,892458,33,20281,-70
2020-03-22 02:35:25,-1.05,-1.05,-1.05,81.88,893281,33,20410,-70
2020-03-22 02:36:16,-1.07,-1.07,-1.07,81.72,893603,33,20339,-70
2020-03-22 02:37:09,-1.03,-1.03,-1.03,82.15,892020,33,20036,-70
2020-03-22 02:38:04,-1.09,-1.09,-1.09,82.45,890684,33,20297,-70
2020-03-22 02:38:57,-1.06,-1.06,-1.06,82.64,889375,33,20004,-70
2020-03-22 02:39:29,-1.08,-1.08,-1.08,82.42,888020,33,20016,-70
2020-03-22 02:40:19,-1.06,-1.06,-1.06,82.68,886449,33,19969,-70
2020-03-22 02:41:12,-1.09,-1.09,-1.09,81.51,892479,33,19937,-70
2020-03-22 02:42:02,-1.08,-1.08,-1.08,81.59,893639,33,19948,-70
2020-03-22 02:42:53,-1.10,-1.10,-1.10,81.89,893616,33,19940,-70
2020-03-22 02:43:45,-1.10,-1.10,-1.10,81.59,895066,33,19936,-70
2020-03-22 02:44:36,-1.11,-1.11,-1.11,81.22,893646,33,20323,-70
2020-03-22 02:45:26,-1.10,-1.10,-1.10,82.11,895367,33,19936,-70
2020-03-22 02:46:17,-1.09,-1.09,-1.09,82.49,893495,33,20015,-71
2020-03-22 02:47:08,-1.13,-1.13,-1.13,82.14,892032,33,20307,-69
2020-03-22 02:47:58,-1.12,-1.12,-1.12,82.78,889318,33,19968,-70
2020-03-22 02:48:49,-1.10,-1.10,-1.10,82.24,891482,33,19959,-70
2020-03-22 02:49:40,-1.12,-1.12,-1.12,81.48,895188,33,19936,-70
2020-03-22 02:50:30,-1.14,-1.14,-1.14,82.06,892401,33,20430,-70
2020-03-22 02:51:21,-1.12,-1.12,-1.12,81.86,893449,33,19940,-70
2020-03-22 02:52:14,-1.11,-1.11,-1.11,82.28,892440,33,19949,-70
2020-03-22 02:53:05,-1.11,-1.11,-1.11,82.22,889176,33,19953,-70
2020-03-22 02:53:56,-1.08,-1.08,-1.08,82.13,890546,33,19991,-70
2020-03-22 02:54:46,-1.09,-1.09,-1.09,82.23,891428,33,20414,-70
2020-03-22 02:55:37,-1.11,-1.11,-1.11,81.92,894406,33,20320,-70
2020-03-22 02:56:27,-1.12,-1.12,-1.12,81.53,893209,33,20076,-70
2020-03-22 02:57:19,-1.08,-1.08,-1.08,82.17,895070,33,19998,-70
2020-03-22 02:58:09,-1.10,-1.10,-1.10,82.71,893573,33,19941,-71
2020-03-22 02:59:00,-1.10,-1.10,-1.10,83.19,894310,33,19968,-70
2020-03-22 02:59:51,-1.08,-1.08,-1.08,83.12,895374,33,20323,-70
2020-03-22 03:00:31,-1.10,-1.10,-1.10,83.04,895296,33,19944,-70
2020-03-22 03:01:09,-1.13,-1.13,-1.13,82.58,892302,33,20011,-70
2020-03-22 03:02:00,-1.15,-1.15,-1.15,82.05,892252,33,19979,-70
2020-03-22 03:02:50,-1.16,-1.16,-1.16,81.68,892378,33,19952,-70
2020-03-22 03:03:48,-1.14,-1.14,-1.14,82.45,893409,33,20355,-70
2020-03-22 03:04:40,-1.16,-1.16,-1.16,81.89,895389,33,20070,-70
2020-03-22 03:05:30,-1.15,-1.15,-1.15,82.07,895292,33,19946,-70
2020-03-22 03:06:22,-1.16,-1.16,-1.16,81.79,895541,33,20310,-70
2020-03-22 03:07:14,-1.17,-1.17,-1.17,82.20,891021,33,20274,-69
2020-03-22 03:08:05,-1.20,-1.20,-1.20,83.23,892285,33,20319,-71
2020-03-22 03:08:56,-1.22,-1.22,-1.22,82.88,890555,33,19941,-70
2020-03-22 03:09:36,-1.24,-1.24,-1.24,82.28,893070,33,19968,-70
2020-03-22 03:10:16,-1.23,-1.23,-1.23,82.12,892309,33,19957,-70
2020-03-22 03:10:56,-1.25,-1.25,-1.25,82.60,892381,33,19957,-70
2020-03-22 03:11:51,-1.25,-1.25,-1.25,82.73,889161,33,19938,-70
2020-03-22 03:12:34,-1.26,-1.26,-1.26,82.44,895064,33,19955,-70
2020-03-22 03:13:24,-1.27,-1.27,-1.27,82.52,896070,33,19939,-70
2020-03-22 03:14:17,-1.29,-1.29,-1.29,82.50,898450,33,19948,-70
2020-03-22 03:15:08,-1.29,-1.29,-1.29,82.85,896674,33,19975,-70
2020-03-22 03:15:59,-1.29,-1.29,-1.29,83.14,893651,33,19948,-70
2020-03-22 03:16:50,-1.31,-1.31,-1.31,83.29,892158,33,20021,-70
2020-03-22 03:17:41,-1.29,-1.29,-1.29,83.12,892321,33,20003,-70
2020-03-22 03:18:31,-1.33,-1.33,-1.33,82.65,893395,33,20535,-70
2020-03-22 03:19:24,-1.32,-1.32,-1.32,82.84,891835,33,20271,-70
2020-03-22 03:20:15,-1.32,-1.32,-1.32,83.19,892378,33,19940,-70
2020-03-22 03:21:05,-1.30,-1.30,-1.30,82.47,896600,33,19998,-70
2020-03-22 03:21:56,-1.30,-1.30,-1.30,83.43,898438,33,19956,-70
2020-03-22 03:22:47,-1.32,-1.32,-1.32,82.91,895499,33,19962,-71
2020-03-22 03:23:38,-1.33,-1.33,-1.33,82.31,894941,33,20303,-70
2020-03-22 03:24:29,-1.34,-1.34,-1.34,82.48,896663,33,20302,-70
2020-03-22 03:25:20,-1.32,-1.32,-1.32,83.44,898370,33,19939,-70
2020-03-22 03:26:10,-1.33,-1.33,-1.33,83.68,898365,33,20381,-70
2020-03-22 03:27:01,-1.32,-1.32,-1.32,83.37,895315,33,19951,-70
2020-03-22 03:27:52,-1.35,-1.35,-1.35,82.69,892017,33,19960,-70
2020-03-22 03:28:42,-1.34,-1.34,-1.34,82.87,889917,33,20321,-70
2020-03-22 03:29:33,-1.34,-1.34,-1.34,83.02,890335,33,19969,-70
2020-03-22 03:30:24,-1.35,-1.35,-1.35,83.05,890481,33,19956,-70
2020-03-22 03:31:15,-1.35,-1.35,-1.35,82.60,892311,33,19979,-70
2020-03-22 03:32:05,-1.37,-1.37,-1.37,83.01,892328,33,19963,-70
2020-03-22 03:32:56,-1.39,-1.39,-1.39,82.85,893499,33,20015,-70
2020-03-22 03:33:47,-1.37,-1.37,-1.37,82.73,896616,33,20303,-70
2020-03-22 03:34:38,-1.39,-1.39,-1.39,82.61,898465,33,19971,-70
2020-03-22 03:35:29,-1.39,-1.39,-1.39,82.62,897519,33,19940,-70
2020-03-22 03:36:20,-1.35,-1.35,-1.35,83.06,898494,33,19943,-70
2020-03-22 03:37:13,-1.40,-1.40,-1.40,82.97,898303,33,19940,-70
2020-03-22 03:38:05,-1.39,-1.39,-1.39,82.55,898471,33,19959,-70
2020-03-22 03:38:57,-1.39,-1.39,-1.39,82.77,895528,33,20027,-69
2020-03-22 03:39:49,-1.39,-1.39,-1.39,83.06,895417,33,20295,-70
2020-03-22 03:40:40,-1.36,-1.36,-1.36,82.62,896822,33,20357,-70
2020-03-22 03:41:31,-1.36,-1.36,-1.36,82.41,898439,33,19936,-70
2020-03-22 03:42:22,-1.41,-1.41,-1.41,82.76,894076,33,19940,-70
2020-03-22 03:43:13,-1.41,-1.41,-1.41,82.93,894881,33,20315,-69
2020-03-22 03:44:03,-1.43,-1.43,-1.43,83.07,892315,33,19941,-70
2020-03-22 03:44:54,-1.44,-1.44,-1.44,83.39,889361,33,19944,-70
2020-03-22 03:45:45,-1.44,-1.44,-1.44,82.92,890511,33,20335,-70
2020-03-22 03:46:35,-1.46,-1.46,-1.46,82.88,891488,33,19945,-70
2020-03-22 03:47:27,-1.43,-1.43,-1.43,82.79,895335,33,19940,-70
2020-03-22 03:48:19,-1.43,-1.43,-1.43,82.41,893453,33,19941,-70
2020-03-22 03:49:11,-1.43,-1.43,-1.43,83.19,890900,33,19975,-70
2020-03-22 03:50:02,-1.44,-1.44,-1.44,82.49,891144,33,20346,-70
2020-03-22 03:50:52,-1.44,-1.44,-1.44,82.48,892961,33,19941,-71
2020-03-22 03:51:43,-1.44,-1.44,-1.44,82.58,890800,33,19956,-70
2020-03-22 03:52:35,-1.48,-1.48,-1.48,82.45,891454,33,19941,-70
2020-03-22 03:53:25,-1.47,-1.47,-1.47,82.75,893492,33,20331,-70
2020-03-22 03:54:16,-1.48,-1.48,-1.48,82.46,895677,33,19944,-70
2020-03-22 03:55:16,-1.47,-1.47,-1.47,82.67,895749,33,20085,-70
2020-03-22 03:56:08,-1.44,-1.44,-1.44,82.79,895940,33,19952,-70
2020-03-22 03:57:00,-1.44,-1.44,-1.44,82.51,892825,33,19971,-69
2020-03-22 03:57:50,-1.45,-1.45,-1.45,82.92,888456,33,19951,-70
2020-03-22 03:58:41,-1.47,-1.47,-1.47,82.20,890985,33,19945,-70
2020-03-22 03:59:32,-1.48,-1.48,-1.48,82.69,889753,33,20339,-70
2020-03-22 04:00:26,-1.47,-1.47,-1.47,82.05,887381,33,19977,-70
2020-03-22 04:01:16,-1.46,-1.46,-1.46,82.57,886386,33,19942,-70
2020-03-22 04:02:07,-1.50,-1.50,-1.50,82.59,894263,33,19956,-71
2020-03-22 04:02:58,-1.48,-1.48,-1.48,83.13,894859,33,19954,-70
2020-03-22 04:03:49,-1.49,-1.49,-1.49,82.68,895855,33,20298,-70
2020-03-22 04:04:45,-1.47,-1.47,-1.47,82.42,895644,33,19944,-70
2020-03-22 04:05:36,-1.49,-1.49,-1.49,82.14,892193,33,19960,-70
2020-03-22 04:06:38,-1.48,-1.48,-1.48,82.43,894230,33,19940,-70
2020-03-22 04:07:28,-1.51,-1.51,-1.51,81.40,892173,33,20332,-70
2020-03-22 04:08:29,-1.54,-1.54,-1.54,82.09,888313,33,19941,-70
2020-03-22 04:09:21,-1.52,-1.52,-1.52,83.23,888846,33,19937,-70
2020-03-22 04:10:11,-1.53,-1.53,-1.53,82.25,891828,33,19995,-70
2020-03-22 04:11:02,-1.53,-1.53,-1.53,82.01,892587,33,19956,-70
2020-03-22 04:11:53,-1.53,-1.53,-1.53,81.64,889677,33,19949,-70
2020-03-22 04:12:43,-1.54,-1.54,-1.54,81.54,889484,33,19940,-70
2020-03-22 04:13:35,-1.54,-1.54,-1.54,81.93,890392,33,19975,-70
2020-03-22 04:14:27,-1.59,-1.59,-1.59,82.46,890108,33,19944,-70
2020-03-22 04:15:18,-1.60,-1.60,-1.60,81.92,888945,33,20020,-69
2020-03-22 04:16:09,-1.61,-1.61,-1.61,82.47,894153,33,19945,-70
2020-03-22 04:17:00,-1.60,-1.60,-1.60,82.74,895792,33,19939,-70
2020-03-22 04:17:54,-1.57,-1.57,-1.57,82.81,895340,33,19932,-70
2020-03-22 04:18:45,-1.58,-1.58,-1.58,81.91,895897,33,19940,-70
2020-03-22 04:19:37,-1.58,-1.58,-1.58,81.89,894199,33,20389,-70
2020-03-22 04:20:28,-1.60,-1.60,-1.60,80.96,895907,33,19959,-70
2020-03-22 04:21:19,-1.63,-1.63,-1.63,81.01,895666,33,19978,-70
2020-03-22 04:22:11,-1.61,-1.61,-1.61,81.15,894620,33,19951,-70
2020-03-22 04:22:53,-1.63,-1.63,-1.63,81.58,894631,33,19937,-70
2020-03-22 04:23:46,-1.63,-1.63,-1.63,81.54,895512,33,19956,-70
2020-03-22 04:24:38,-1.66,-1.66,-1.66,81.47,895728,33,20315,-70
2020-03-22 04:25:29,-1.64,-1.64,-1.64,81.53,894029,33,19963,-70
2020-03-22 04:26:20,-1.62,-1.62,-1.62,81.53,891536,33,20031,-70
2020-03-22 04:27:13,-1.60,-1.60,-1.60,82.20,892736,33,19995,-70
2020-03-22 04:28:05,-1.61,-1.61,-1.61,81.54,891418,33,19957,-71
2020-03-22 04:28:45,-1.64,-1.64,-1.64,80.83,892794,33,20314,-70
2020-03-22 04:29:36,-1.69,-1.69,-1.69,81.67,895370,33,19940,-70
2020-03-22 04:30:26,-1.68,-1.68,-1.68,81.96,892697,33,19955,-70
2020-03-22 04:31:21,-1.67,-1.67,-1.67,82.47,890732,33,19951,-70
2020-03-22 04:32:12,-1.69,-1.69,-1.69,82.00,894366,33,20314,-70
2020-03-22 04:33:03,-1.68,-1.68,-1.68,81.53,894458,33,19978,-70
2020-03-22 04:33:54,-1.73,-1.73,-1.73,81.30,892756,33,20303,-70
2020-03-22 04:34:48,-1.72,-1.72,-1.72,81.54,895844,33,19940,-70
2020-03-22 04:35:39,-1.72,-1.72,-1.72,81.82,894347,33,20302,-70
2020-03-22 04:36:31,-1.75,-1.75,-1.75,81.30,892281,33,19957,-70
2020-03-22 04:37:22,-1.73,-1.73,-1.73,82.01,892598,33,19964,-70
2020-03-22 04:38:13,-1.75,-1.75,-1.75,82.33,891525,33,20337,-70
2020-03-22 04:39:04,-1.79,-1.79,-1.79,81.64,892329,33,19953,-70
2020-03-22 04:39:56,-1.77,-1.77,-1.77,81.72,892753,33,20263,-70
2020-03-22 04:40:46,-1.78,-1.78,-1.78,81.55,894103,33,19975,-70
2020-03-22 04:41:38,-1.77,-1.77,-1.77,81.57,895435,33,20064,-70
2020-03-22 04:42:29,-1.78,-1.78,-1.78,81.39,895440,33,19944,-70
2020-03-22 04:43:19,-1.74,-1.74,-1.74,82.15,895898,33,19959,-69
2020-03-22 04:44:11,-1.80,-1.80,-1.80,81.50,895735,33,19959,-70
2020-03-22 04:45:04,-1.82,-1.82,-1.82,81.85,895855,33,19980,-70
2020-03-22 04:46:02,-1.82,-1.82,-1.82,81.47,894487,33,19951,-70
2020-03-22 04:46:52,-1.85,-1.85,-1.85,81.67,895694,33,19959,-70
2020-03-22 04:47:43,-1.86,-1.86,-1.86,81.50,895609,33,19968,-69
2020-03-22 04:48:48,-1.88,-1.88,-1.88,81.36,894694,33,20385,-70
2020-03-22 04:49:38,-1.85,-1.85,-1.85,81.33,895442,33,20278,-71
2020-03-22 04:50:29,-1.87,-1.87,-1.87,80.69,895534,33,20000,-70
2020-03-22 04:51:09,-1.84,-1.84,-1.84,80.66,893506,33,19940,-69
2020-03-22 04:51:49,-1.85,-1.85,-1.85,80.63,895753,33,19936,-70
2020-03-22 04:52:23,-1.88,-1.88,-1.88,80.68,892337,33,20390,-70
2020-03-22 04:53:13,-1.92,-1.92,-1.92,80.54,883724,33,19964,-69
2020-03-22 04:54:04,-1.92,-1.92,-1.92,80.71,886788,33,19992,-70
2020-03-22 04:54:35,-1.91,-1.91,-1.91,81.01,889841,33,20304,-70
2020-03-22 04:55:26,-1.92,-1.92,-1.92,81.07,886613,33,20004,-70
2020-03-22 04:56:17,-1.93,-1.93,-1.93,81.58,883736,33,19964,-71
2020-03-22 04:56:57,-1.94,-1.94,-1.94,81.59,887579,33,19941,-70
2020-03-22 04:57:54,-1.94,-1.94,-1.94,81.84,886600,33,19953,-70
2020-03-22 04:58:34,-1.98,-1.98,-1.98,81.35,892602,33,19951,-70
2020-03-22 04:59:30,-1.99,-1.99,-1.99,81.90,886581,33,19953,-70
2020-03-22 05:00:20,-2.01,-2.01,-2.01,81.68,883786,33,19941,-70
2020-03-22 05:01:11,-2.03,-2.03,-2.03,82.06,892807,33,19976,-70
2020-03-22 05:02:10,-2.05,-2.05,-2.05,81.14,894670,33,20224,-70
2020-03-22 05:03:08,-2.09,-2.09,-2.09,81.40,895736,33,20000,-70
2020-03-22 05:03:59,-2.08,-2.08,-2.08,81.92,892629,33,20340,-70
2020-03-22 05:05:08,-2.09,-2.09,-2.09,81.68,892855,33,20025,-70
2020-03-22 05:06:05,-2.14,-2.14,-2.14,81.57,895789,33,20586,-70
2020-03-22 05:06:56,-2.15,-2.15,-2.15,81.08,889457,33,19966,-70
2020-03-22 05:07:36,-2.15,-2.15,-2.15,81.34,884794,33,19971,-70
2020-03-22 05:08:27,-2.18,-2.18,-2.18,81.58,886563,33,19956,-70
2020-03-22 05:09:18,-2.20,-2.20,-2.20,81.09,883555,33,20067,-69
2020-03-22 05:10:09,-2.18,-2.18,-2.18,80.94,883723,33,19946,-70
2020-03-22 05:10:59,-2.21,-2.21,-2.21,81.69,885846,33,19950,-70
2020-03-22 05:11:50,-2.22,-2.22,-2.22,81.25,890522,33,19955,-70
2020-03-22 05:12:40,-2.24,-2.24,-2.24,81.43,889585,33,19979,-70
2020-03-22 05:13:32,-2.25,-2.25,-2.25,80.77,886647,33,20315,-70
2020-03-22 05:14:22,-2.25,-2.25,-2.25,80.72,887736,33,20331,-70
2020-03-22 05:15:13,-2.25,-2.25,-2.25,80.92,890693,33,19960,-69
2020-03-22 05:16:06,-2.26,-2.26,-2.26,80.91,890758,33,19945,-71
2020-03-22 05:16:56,-2.26,-2.26,-2.26,81.30,888298,33,20044,-70
2020-03-22 05:17:59,-2.29,-2.29,-2.29,80.91,890764,33,19949,-70
2020-03-22 05:19:03,-2.28,-2.28,-2.28,81.54,894949,33,19944,-70
2020-03-22 05:19:43,-2.27,-2.27,-2.27,80.82,895554,33,19940,-70
2020-03-22 05:20:23,-2.30,-2.30,-2.30,81.30,892625,33,19949,-70
2020-03-22 05:20:54,-2.33,-2.33,-2.33,80.45,889547,33,19992,-70
2020-03-22 05:21:58,-2.33,-2.33,-2.33,80.67,895493,33,19940,-70
2020-03-22 05:22:59,-2.35,-2.35,-2.35,80.72,889524,33,19949,-70
2020-03-22 05:23:30,-2.33,-2.33,-2.33,80.74,886389,33,19941,-70
2020-03-22 05:24:35,-2.36,-2.36,-2.36,80.97,886821,33,19937,-70
2020-03-22 05:25:15,-2.41,-2.41,-2.41,80.31,890484,33,19953,-70
2020-03-22 05:26:23,-2.38,-2.38,-2.38,81.22,889594,33,19940,-70
2020-03-22 05:27:16,-2.36,-2.36,-2.36,80.97,889661,33,20303,-70
2020-03-22 05:27:56,-2.38,-2.38,-2.38,80.92,889576,33,19941,-71
2020-03-22 05:28:46,-2.36,-2.36,-2.36,80.92,885645,33,19956,-70
2020-03-22 05:29:45,-2.37,-2.37,-2.37,80.89,886581,33,19972,-70
2020-03-22 05:30:46,-2.38,-2.38,-2.38,80.51,887305,33,19960,-70
2020-03-22 05:31:40,-2.42,-2.42,-2.42,81.02,889506,33,20383,-70
2020-03-22 05:32:20,-2.43,-2.43,-2.43,80.60,889285,33,19941,-70
2020-03-22 05:33:25,-2.43,-2.43,-2.43,81.58,886495,33,20292,-70
2020-03-22 05:34:17,-2.44,-2.44,-2.44,80.91,888175,33,20276,-70
2020-03-22 05:35:10,-2.42,-2.42,-2.42,81.18,888941,33,20029,-70
2020-03-22 05:35:42,-2.44,-2.44,-2.44,80.91,886589,33,19941,-70
2020-03-22 05:36:23,-2.47,-2.47,-2.47,80.77,883648,33,19956,-70
2020-03-22 05:36:54,-2.47,-2.47,-2.47,80.82,886427,33,19942,-70
2020-03-22 05:37:25,-2.47,-2.47,-2.47,80.85,889475,33,19937,-70
2020-03-22 05:38:05,-2.50,-2.50,-2.50,80.32,883544,33,19941,-70
2020-03-22 05:38:46,-2.48,-2.48,-2.48,80.76,889646,33,20055,-70
2020-03-22 05:39:26,-2.48,-2.48,-2.48,81.29,892606,33,20319,-70
2020-03-22 05:40:06,-2.46,-2.46,-2.46,80.59,889450,33,19988,-70
2020-03-22 05:40:46,-2.45,-2.45,-2.45,80.32,889145,33,19945,-70
2020-03-22 05:41:26,-2.49,-2.49,-2.49,80.35,886550,33,19941,-70
2020-03-22 05:42:16,-2.52,-2.52,-2.52,80.67,889565,33,19937,-70
2020-03-22 05:42:56,-2.50,-2.50,-2.50,80.67,889289,33,19945,-70
2020-03-22 05:43:36,-2.51,-2.51,-2.51,80.86,892595,33,20355,-70
2020-03-22 05:44:28,-2.52,-2.52,-2.52,80.49,890436,33,20000,-70
2020-03-22 05:45:08,-2.47,-2.47,-2.47,80.31,889536,33,19968,-69
2020-03-22 05:45:48,-2.47,-2.47,-2.47,80.39,889787,33,20280,-70
2020-03-22 05:46:28,-2.46,-2.46,-2.46,80.79,889587,33,20285,-70
2020-03-22 05:47:26,-2.46,-2.46,-2.46,80.75,886471,33,19996,-70
2020-03-22 05:48:17,-2.50,-2.50,-2.50,80.44,887282,33,19941,-70
2020-03-22 05:49:08,-2.52,-2.52,-2.52,80.30,891409,33,20384,-70
2020-03-22 05:50:00,-2.54,-2.54,-2.54,80.79,895169,33,19952,-70
2020-03-22 05:50:51,-2.52,-2.52,-2.52,80.94,895346,33,19990,-70
2020-03-22 05:51:21,-2.48,-2.48,-2.48,80.58,889148,33,19965,-70
2020-03-22 05:52:12,-2.51,-2.51,-2.51,80.65,886456,33,20253,-70
2020-03-22 05:53:06,-2.50,-2.50,-2.50,79.89,886538,33,20449,-69
2020-03-22 05:53:46,-2.46,-2.46,-2.46,79.92,890945,33,19955,-70
2020-03-22 05:54:26,-2.48,-2.48,-2.48,80.13,889474,33,19940,-70
2020-03-22 05:54:58,-2.47,-2.47,-2.47,80.66,883488,33,20009,-69
2020-03-22 05:55:38,-2.52,-2.52,-2.52,79.82,883587,33,19952,-70
2020-03-22 05:56:18,-2.49,-2.49,-2.49,79.77,889254,33,20000,-69
2020-03-22 05:56:59,-2.51,-2.51,-2.51,80.58,886650,33,19989,-69
2020-03-22 05:57:39,-2.51,-2.51,-2.51,80.01,886459,33,20058,-69
2020-03-22 05:58:37,-2.48,-2.48,-2.48,80.52,886685,33,19937,-70
2020-03-22 05:59:15,-2.47,-2.47,-2.47,80.05,889507,33,19955,-70
2020-03-22 06:00:22,-2.52,-2.52,-2.52,80.28,892552,33,20355,-70
2020-03-22 06:01:02,-2.51,-2.51,-2.51,80.31,893733,33,20307,-69
2020-03-22 06:01:33,-2.53,-2.53,-2.53,80.42,890869,33,19974,-71
2020-03-22 06:02:13,-2.50,-2.50,-2.50,80.10,892426,33,20012,-70
2020-03-22 06:02:51,-2.50,-2.50,-2.50,79.78,892420,33,19979,-70
2020-03-22 06:03:31,-2.54,-2.54,-2.54,79.44,892628,33,20020,-69
2020-03-22 06:04:11,-2.53,-2.53,-2.53,79.64,889465,33,20008,-70
2020-03-22 06:04:54,-2.52,-2.52,-2.52,80.22,889420,33,19957,-69
2020-03-22 06:05:35,-2.51,-2.51,-2.51,79.88,889528,33,20327,-70
2020-03-22 06:06:15,-2.54,-2.54,-2.54,80.41,889443,33,20016,-70
2020-03-22 06:07:22,-2.53,-2.53,-2.53,80.12,886396,33,19953,-69
2020-03-22 06:08:03,-2.52,-2.52,-2.52,79.70,889751,33,19971,-70
2020-03-22 06:08:44,-2.54,-2.54,-2.54,79.77,887711,33,20377,-70
2020-03-22 06:09:36,-2.56,-2.56,-2.56,80.43,889521,33,19937,-70
2020-03-22 06:10:37,-2.53,-2.53,-2.53,79.89,892559,33,19941,-70
2020-03-22 06:11:17,-2.53,-2.53,-2.53,79.42,895383,33,20655,-70
2020-03-22 06:11:57,-2.57,-2.57,-2.57,79.76,892114,33,19956,-70
2020-03-22 06:12:37,-2.54,-2.54,-2.54,80.01,892364,33,19941,-70
2020-03-22 06:13:17,-2.55,-2.55,-2.55,79.90,886520,33,20325,-69
2020-03-22 06:13:57,-2.54,-2.54,-2.54,79.76,892425,33,20379,-70
2020-03-22 06:14:30,-2.53,-2.53,-2.53,79.22,892471,33,19940,-70
2020-03-22 06:15:02,-2.51,-2.51,-2.51,79.72,890029,33,19941,-69
2020-03-22 06:15:42,-2.49,-2.49,-2.49,79.67,889507,33,19936,-69
2020-03-22 06:16:22,-2.46,-2.46,-2.46,80.00,889573,33,19984,-70
2020-03-22 06:17:13,-2.46,-2.46,-2.46,80.03,889429,33,19978,-69
2020-03-22 06:18:05,-2.47,-2.47,-2.47,78.60,892107,33,19944,-70
2020-03-22 06:19:01,-2.50,-2.50,-2.50,79.72,892310,33,20081,-70
2020-03-22 06:19:39,-2.50,-2.50,-2.50,79.17,889511,33,20260,-70
2020-03-22 06:20:19,-2.47,-2.47,-2.47,79.30,889314,33,20272,-70
2020-03-22 06:21:14,-2.47,-2.47,-2.47,79.14,889436,33,19988,-69
2020-03-22 06:22:13,-2.46,-2.46,-2.46,78.76,891679,33,19990,-70
2020-03-22 06:23:11,-2.48,-2.48,-2.48,79.28,894931,33,19952,-69
2020-03-22 06:24:02,-2.48,-2.48,-2.48,79.74,892482,33,19937,-70
2020-03-22 06:24:53,-2.41,-2.41,-2.41,79.79,890280,33,19956,-70
2020-03-22 06:25:44,-2.43,-2.43,-2.43,79.29,893482,33,19936,-69
2020-03-22 06:26:35,-2.40,-2.40,-2.40,79.13,891506,33,19956,-69
2020-03-22 06:27:26,-2.41,-2.41,-2.41,79.38,889359,33,19960,-69
2020-03-22 06:28:20,-2.39,-2.39,-2.39,79.13,886562,33,19960,-69
2020-03-22 06:29:11,-2.36,-2.36,-2.36,79.32,887880,33,20344,-69
2020-03-22 06:30:01,-2.33,-2.33,-2.33,79.04,891053,33,19948,-70
2020-03-22 06:31:03,-2.33,-2.33,-2.33,79.06,886489,33,19957,-69
2020-03-22 06:31:55,-2.24,-2.24,-2.24,79.40,888585,33,19941,-70
2020-03-22 06:32:45,-2.17,-2.17,-2.17,78.99,891536,33,20262,-70
2020-03-22 06:33:26,-2.12,-2.12,-2.12,78.99,891201,33,19937,-70
2020-03-22 06:34:06,-2.13,-2.13,-2.13,78.50,889446,33,19955,-70
2020-03-22 06:34:56,-2.23,-2.23,-2.23,78.24,892499,33,19967,-70
2020-03-22 06:35:47,-2.17,-2.17,-2.17,78.50,888989,33,20359,-69
2020-03-22 06:36:42,-2.16,-2.16,-2.16,79.06,887328,33,19946,-70
2020-03-22 06:37:36,-2.10,-2.10,-2.10,78.56,890864,33,19957,-70
2020-03-22 06:38:27,-2.05,-2.05,-2.05,78.31,886432,33,19980,-70
2020-03-22 06:39:22,-2.02,-2.02,-2.02,78.05,884762,33,19956,-69
2020-03-22 06:40:03,-2.08,-2.08,-2.08,77.66,889594,33,19941,-70
2020-03-22 06:41:00,-2.07,-2.07,-2.07,78.85,886113,33,19944,-70
2020-03-22 06:41:51,-2.04,-2.04,-2.04,78.88,884128,33,19941,-70
2020-03-22 06:42:45,-1.94,-1.94,-1.94,78.41,889904,33,19981,-70
2020-03-22 06:43:25,-1.93,-1.93,-1.93,78.93,893838,33,19940,-70
2020-03-22 06:44:05,-1.91,-1.91,-1.91,77.83,895598,33,19984,-70
2020-03-22 06:44:45,-1.90,-1.90,-1.90,77.67,895218,33,19936,-70
2020-03-22 06:45:25,-1.95,-1.95,-1.95,77.17,886388,33,20021,-69
2020-03-22 06:46:05,-1.93,-1.93,-1.93,77.85,883494,33,19945,-69
2020-03-22 06:47:02,-1.91,-1.91,-1.91,77.34,886517,33,19938,-70
2020-03-22 06:47:42,-1.93,-1.93,-1.93,77.40,888356,33,19941,-70
2020-03-22 06:48:22,-1.88,-1.88,-1.88,77.62,886456,33,20275,-69
2020-03-22 06:49:12,-1.90,-1.90,-1.90,78.13,883349,33,20323,-69
2020-03-22 06:49:50,-1.97,-1.97,-1.97,76.86,886415,33,19989,-70
2020-03-22 06:50:30,-1.99,-1.99,-1.99,76.92,889408,33,20285,-70
2020-03-22 06:51:29,-1.97,-1.97,-1.97,77.32,889486,33,20264,-70
2020-03-22 06:52:09,-1.96,-1.96,-1.96,77.17,890223,33,19984,-70
2020-03-22 06:52:40,-1.95,-1.95,-1.95,77.17,889611,33,19938,-69
2020-03-22 06:53:10,-1.94,-1.94,-1.94,77.10,889319,33,20248,-69
2020-03-22 06:53:48,-1.98,-1.98,-1.98,77.95,889470,33,19960,-70
2020-03-22 06:54:28,-1.96,-1.96,-1.96,77.56,886446,33,19956,-70
2020-03-22 06:55:23,-1.89,-1.89,-1.89,77.53,880379,33,20435,-69
2020-03-22 06:56:14,-1.86,-1.86,-1.86,78.07,886874,33,19950,-70
2020-03-22 06:57:06,-1.95,-1.95,-1.95,76.83,889359,33,19976,-69
2020-03-22 06:58:00,-1.88,-1.88,-1.88,77.09,889386,33,19941,-69
2020-03-22 06:58:58,-1.91,-1.91,-1.91,77.17,891005,33,20286,-70
2020-03-22 06:59:35,-1.91,-1.91,-1.91,77.24,889526,33,19941,-69
2020-03-22 07:00:35,-1.91,-1.91,-1.91,77.15,892177,33,19960,-70
2020-03-22 07:01:27,-1.92,-1.92,-1.92,76.69,889934,33,19937,-69
2020-03-22 07:02:27,-1.86,-1.86,-1.86,77.36,890350,33,19973,-69
2020-03-22 07:03:24,-1.89,-1.89,-1.89,76.69,889335,33,19965,-69
2020-03-22 07:04:04,-1.81,-1.81,-1.81,76.72,889112,33,19940,-70
2020-03-22 07:04:44,-1.79,-1.79,-1.79,76.75,886527,33,19945,-69
2020-03-22 07:05:24,-1.83,-1.83,-1.83,75.75,883346,33,19952,-69
2020-03-22 07:06:14,-1.84,-1.84,-1.84,76.19,886218,33,19949,-69
2020-03-22 07:07:13,-1.77,-1.77,-1.77,76.02,886398,33,19953,-70
2020-03-22 07:08:04,-1.77,-1.77,-1.77,75.97,886346,33,19941,-69
2020-03-22 07:08:45,-1.84,-1.84,-1.84,75.72,884869,33,20265,-70
2020-03-22 07:09:37,-1.87,-1.87,-1.87,74.93,886744,33,19946,-70
2020-03-22 07:10:37,-1.89,-1.89,-1.89,75.82,892790,33,20032,-70
2020-03-22 07:11:40,-1.83,-1.83,-1.83,75.83,892249,33,20288,-70
2020-03-22 07:12:12,-1.81,-1.81,-1.81,76.19,892354,33,19952,-69
2020-03-22 07:13:07,-1.84,-1.84,-1.84,76.14,889722,33,19936,-69
2020-03-22 07:13:38,-1.83,-1.83,-1.83,76.23,889493,33,19945,-69
2020-03-22 07:14:18,-1.75,-1.75,-1.75,75.32,883805,33,19942,-69
2020-03-22 07:14:58,-1.79,-1.79,-1.79,75.23,886341,33,19975,-70
2020-03-22 07:15:38,-1.83,-1.83,-1.83,75.48,886419,33,19977,-70
2020-03-22 07:16:18,-1.70,-1.70,-1.70,75.67,883338,33,19985,-69
2020-03-22 07:16:58,-1.73,-1.73,-1.73,75.38,886512,33,19950,-70
2020-03-22 07:17:38,-1.75,-1.75,-1.75,75.35,889297,33,19957,-70
2020-03-22 07:18:10,-1.76,-1.76,-1.76,75.57,883521,33,20353,-69
2020-03-22 07:18:50,-1.71,-1.71,-1.71,75.23,885514,33,20342,-70
2020-03-22 07:19:30,-1.61,-1.61,-1.61,76.16,891465,33,19972,-70
2020-03-22 07:20:23,-1.69,-1.69,-1.69,75.31,892549,33,19947,-69
2020-03-22 07:21:26,-1.64,-1.64,-1.64,75.46,888973,33,20249,-69
2020-03-22 07:22:23,-1.62,-1.62,-1.62,75.70,889365,33,19983,-70
2020-03-22 07:23:13,-1.62,-1.62,-1.62,75.59,891843,33,19940,-70
2020-03-22 07:23:54,-1.67,-1.67,-1.67,74.39,887617,33,19957,-70
2020-03-22 07:24:24,-1.68,-1.68,-1.68,75.09,889689,33,20000,-69
2020-03-22 07:25:23,-1.64,-1.64,-1.64,75.35,886887,33,19950,-69
2020-03-22 07:26:03,-1.64,-1.64,-1.64,76.01,886973,33,20060,-69
2020-03-22 07:26:34,-1.68,-1.68,-1.68,74.54,884885,33,19985,-70
2020-03-22 07:27:14,-1.70,-1.70,-1.70,74.77,886984,33,19937,-70
2020-03-22 07:28:04,-1.74,-1.74,-1.74,74.55,890909,33,19936,-70
2020-03-22 07:28:44,-1.76,-1.76,-1.76,74.77,886624,33,19977,-70
2020-03-22 07:29:36,-1.71,-1.71,-1.71,75.16,889937,33,19955,-70
2020-03-22 07:30:28,-1.63,-1.63,-1.63,74.49,892168,33,19946,-69
2020-03-22 07:31:34,-1.69,-1.69,-1.69,74.52,891124,33,19949,-69
2020-03-22 07:32:34,-1.67,-1.67,-1.67,73.99,892992,33,19948,-70
2020-03-22 07:33:33,-1.80,-1.80,-1.80,74.88,892617,33,19952,-69
2020-03-22 07:34:25,-1.76,-1.76,-1.76,74.55,893222,33,19963,-70
2020-03-22 07:35:21,-1.86,-1.86,-1.86,74.72,895960,33,19945,-70
2020-03-22 07:35:55,-1.86,-1.86,-1.86,75.16,891253,33,19941,-70
2020-03-22 07:36:35,-1.87,-1.87,-1.87,74.72,889920,33,20336,-70
2020-03-22 07:37:28,-1.84,-1.84,-1.84,75.42,886869,33,20374,-69
2020-03-22 07:38:00,-1.80,-1.80,-1.80,75.33,886809,33,19989,-70
2020-03-22 07:38:32,-1.85,-1.85,-1.85,75.21,889884,33,19957,-69
2020-03-22 07:39:10,-1.77,-1.77,-1.77,75.51,886895,33,19961,-69
2020-03-22 07:40:05,-1.70,-1.70,-1.70,76.13,889875,33,19936,-69
2020-03-22 07:41:00,-1.66,-1.66,-1.66,75.45,892921,33,19945,-69
2020-03-22 07:41:31,-1.74,-1.74,-1.74,75.09,891938,33,20036,-69
2020-03-22 07:42:22,-1.76,-1.76,-1.76,74.84,889918,33,19949,-70
2020-03-22 07:43:02,-1.76,-1.76,-1.76,74.72,889948,33,19951,-70
2020-03-22 07:43:52,-1.83,-1.83,-1.83,74.25,889906,33,19938,-70
2020-03-22 07:44:56,-1.82,-1.82,-1.82,74.94,892887,33,19941,-70
2020-03-22 07:45:56,-1.75,-1.75,-1.75,74.49,890625,33,19988,-70
2020-03-22 07:46:36,-1.65,-1.65,-1.65,74.74,893029,33,19945,-69
2020-03-22 07:47:27,-1.79,-1.79,-1.79,74.56,892906,33,19960,-70
2020-03-22 07:48:17,-1.78,-1.78,-1.78,74.51,886930,33,19981,-69
2020-03-22 07:49:11,-1.74,-1.74,-1.74,74.56,884588,33,19995,-69
2020-03-22 07:50:05,-1.79,-1.79,-1.79,74.41,887704,33,19961,-70
2020-03-22 07:50:37,-1.69,-1.69,-1.69,74.76,891170,33,19945,-70
2020-03-22 07:51:28,-1.63,-1.63,-1.63,75.27,889998,33,19957,-70
2020-03-22 07:52:21,-1.61,-1.61,-1.61,75.91,889889,33,20332,-70
2020-03-22 07:53:12,-1.62,-1.62,-1.62,75.20,891183,33,19946,-69
2020-03-22 07:54:10,-1.60,-1.60,-1.60,74.50,889512,33,19980,-70
2020-03-22 07:55:00,-1.63,-1.63,-1.63,74.33,886790,33,19956,-69
2020-03-22 07:55:51,-1.65,-1.65,-1.65,74.16,890459,33,19953,-70
2020-03-22 07:56:42,-1.61,-1.61,-1.61,74.63,893116,33,19955,-70
2020-03-22 07:57:35,-1.63,-1.63,-1.63,74.49,895784,33,19944,-69
2020-03-22 07:58:25,-1.59,-1.59,-1.59,74.54,892891,33,19953,-69
2020-03-22 07:59:16,-1.51,-1.51,-1.51,74.52,889984,33,19993,-69
2020-03-22 08:00:07,-1.51,-1.51,-1.51,74.41,891047,33,19949,-70
2020-03-22 08:00:58,-1.50,-1.50,-1.50,74.20,890661,33,19981,-69
2020-03-22 08:01:49,-1.50,-1.50,-1.50,74.33,891700,33,19945,-70
2020-03-22 08:02:32,-1.52,-1.52,-1.52,74.29,892989,33,19976,-70
2020-03-22 08:03:23,-1.47,-1.47,-1.47,74.45,889698,33,20046,-70
2020-03-22 08:04:14,-1.49,-1.49,-1.49,73.97,892124,33,19948,-70
2020-03-22 08:05:04,-1.50,-1.50,-1.50,73.79,889380,33,19941,-69
2020-03-22 08:05:55,-1.47,-1.47,-1.47,73.38,893027,33,19941,-70
2020-03-22 08:06:46,-1.42,-1.42,-1.42,73.81,892969,33,19996,-70
2020-03-22 08:07:39,-1.46,-1.46,-1.46,73.63,895361,33,20019,-69
2020-03-22 08:08:30,-1.49,-1.49,-1.49,73.83,895570,33,19991,-70
2020-03-22 08:09:21,-1.52,-1.52,-1.52,74.33,892421,33,19994,-69
2020-03-22 08:10:13,-1.58,-1.58,-1.58,74.40,892840,33,19955,-70
2020-03-22 08:11:04,-1.56,-1.56,-1.56,73.77,894154,33,19952,-69
2020-03-22 08:11:54,-1.52,-1.52,-1.52,73.54,888628,33,19941,-69
2020-03-22 08:12:46,-1.49,-1.49,-1.49,73.34,890038,33,19952,-70
2020-03-22 08:13:37,-1.44,-1.44,-1.44,73.51,891961,33,19947,-70
2020-03-22 08:14:27,-1.43,-1.43,-1.43,73.62,895905,33,19936,-70
2020-03-22 08:15:18,-1.41,-1.41,-1.41,73.33,889673,33,20324,-69
2020-03-22 08:16:08,-1.33,-1.33,-1.33,74.02,889785,33,20280,-70
2020-03-22 08:16:59,-1.31,-1.31,-1.31,73.63,891947,33,19942,-69
2020-03-22 08:17:50,-1.34,-1.34,-1.34,73.09,894491,33,20026,-69
2020-03-22 08:18:40,-1.29,-1.29,-1.29,73.65,895960,33,19960,-70
2020-03-22 08:19:31,-1.30,-1.30,-1.30,72.60,892616,33,19956,-70
2020-03-22 08:20:22,-1.29,-1.29,-1.29,73.75,891534,33,19941,-70
2020-03-22 08:21:12,-1.25,-1.25,-1.25,73.62,890941,33,20324,-69
2020-03-22 08:22:03,-1.19,-1.19,-1.19,73.29,895578,33,19945,-70
2020-03-22 08:22:57,-1.16,-1.16,-1.16,73.54,892806,33,19955,-70
2020-03-22 08:23:48,-1.18,-1.18,-1.18,73.32,891581,33,20359,-70
2020-03-22 08:24:39,-1.15,-1.15,-1.15,73.16,891129,33,19975,-70
2020-03-22 08:25:29,-1.18,-1.18,-1.18,72.59,889753,33,19942,-70
2020-03-22 08:26:21,-1.20,-1.20,-1.20,72.44,890717,33,20328,-70
2020-03-22 08:27:12,-1.22,-1.22,-1.22,72.45,893802,33,19940,-70
2020-03-22 08:28:02,-1.17,-1.17,-1.17,72.29,892441,33,20081,-70
2020-03-22 08:28:53,-1.13,-1.13,-1.13,72.28,891859,33,19968,-70
2020-03-22 08:29:44,-1.13,-1.13,-1.13,72.28,890810,33,19976,-70
2020-03-22 08:30:34,-1.12,-1.12,-1.12,71.70,892561,33,20385,-70
2020-03-22 08:31:25,-1.12,-1.12,-1.12,71.88,887644,33,19941,-70
2020-03-22 08:32:16,-1.12,-1.12,-1.12,72.31,889720,33,20000,-70
2020-03-22 08:33:06,-1.08,-1.08,-1.08,71.80,887577,33,19941,-69
2020-03-22 08:33:57,-1.10,-1.10,-1.10,71.41,890964,33,19980,-70
2020-03-22 08:34:47,-1.04,-1.04,-1.04,72.22,892472,33,19953,-69
2020-03-22 08:35:38,-0.98,-0.98,-0.98,72.41,895326,33,20019,-70
2020-03-22 08:36:29,-0.91,-0.91,-0.91,72.24,895817,33,20008,-70
2020-03-22 08:37:20,-0.92,-0.92,-0.92,71.09,892670,33,19940,-70
2020-03-22 08:38:10,-0.92,-0.92,-0.92,71.42,892766,33,19948,-70
2020-03-22 08:39:01,-0.89,-0.89,-0.89,71.66,890829,33,19949,-70
2020-03-22 08:39:52,-0.91,-0.91,-0.91,71.74,891794,33,19936,-69
2020-03-22 08:40:42,-0.86,-0.86,-0.86,71.66,889729,33,19987,-70
2020-03-22 08:41:33,-0.84,-0.84,-0.84,71.99,887714,33,19992,-70
2020-03-22 08:42:24,-0.84,-0.84,-0.84,71.71,892619,33,19948,-70
2020-03-22 08:43:14,-0.74,-0.74,-0.74,71.73,892628,33,19951,-70
2020-03-22 08:44:05,-0.71,-0.71,-0.71,71.11,895963,33,20035,-70
2020-03-22 08:44:55,-0.69,-0.69,-0.69,71.70,892779,33,19936,-70
2020-03-22 08:45:46,-0.61,-0.61,-0.61,71.45,892620,33,20358,-70
2020-03-22 08:46:36,-0.64,-0.64,-0.64,70.51,893978,33,19941,-70
2020-03-22 08:47:27,-0.70,-0.70,-0.70,69.24,894629,33,19936,-69
2020-03-22 08:48:18,-0.78,-0.78,-0.78,69.46,895708,33,19971,-70
2020-03-22 08:49:08,-0.75,-0.75,-0.75,70.68,892747,33,20401,-70
2020-03-22 08:49:59,-0.65,-0.65,-0.65,70.62,892413,33,19953,-70
2020-03-22 08:51:00,-0.60,-0.60,-0.60,70.33,893820,33,20299,-70
2020-03-22 08:52:00,-0.63,-0.63,-0.63,70.38,896015,33,19937,-70
2020-03-22 08:52:53,-0.68,-0.68,-0.68,70.08,892605,33,19937,-70
2020-03-22 08:53:49,-0.62,-0.62,-0.62,71.04,892469,33,19945,-70
2020-03-22 08:54:50,-0.54,-0.54,-0.54,70.49,891514,33,19941,-70
2020-03-22 08:55:41,-0.54,-0.54,-0.54,69.83,890136,33,19983,-70
2020-03-22 08:56:41,-0.48,-0.48,-0.48,70.52,894105,33,19940,-70
2020-03-22 08:57:39,-0.48,-0.48,-0.48,70.30,892715,33,20370,-70
2020-03-22 08:58:37,-0.49,-0.49,-0.49,69.35,889632,33,20307,-69
2020-03-22 08:59:28,-0.48,-0.48,-0.48,69.96,892231,33,20681,-70
2020-03-22 09:00:20,-0.47,-0.47,-0.47,68.96,892840,33,19940,-70
2020-03-22 09:01:20,-0.44,-0.44,-0.44,69.18,890789,33,19988,-70
2020-03-22 09:02:17,-0.37,-0.37,-0.37,70.47,892763,33,19937,-71
2020-03-22 09:03:18,-0.40,-0.40,-0.40,68.95,895258,33,19995,-70
2020-03-22 09:04:18,-0.39,-0.39,-0.39,69.88,892653,33,19951,-71
2020-03-22 09:05:08,-0.35,-0.35,-0.35,69.38,889245,33,19941,-70
2020-03-22 09:06:09,-0.36,-0.36,-0.36,68.85,888551,33,19995,-70
2020-03-22 09:07:01,-0.32,-0.32,-0.32,68.54,891405,33,19951,-70
2020-03-22 09:07:52,-0.25,-0.25,-0.25,69.90,891953,33,19948,-70
2020-03-22 09:08:42,-0.24,-0.24,-0.24,69.28,892706,33,19940,-70
2020-03-22 09:09:34,-0.24,-0.24,-0.24,69.54,893792,33,19987,-70
2020-03-22 09:10:24,-0.18,-0.18,-0.18,69.65,892685,33,20023,-70
2020-03-22 09:11:15,-0.15,-0.15,-0.15,69.29,892177,33,19952,-70
2020-03-22 09:12:07,-0.12,-0.12,-0.12,69.65,890631,33,19945,-70
2020-03-22 09:13:00,-0.06,-0.06,-0.06,69.16,888451,33,20034,-71
2020-03-22 09:13:50,-0.02,-0.02,-0.02,69.71,890919,33,19945,-71
2020-03-22 09:14:41,0.09,0.09,0.09,68.80,890537,33,19983,-70
2020-03-22 09:15:31,0.13,0.13,0.13,69.68,888189,33,19992,-70
2020-03-22 09:16:26,0.19,0.19,0.19,67.71,889672,33,19955,-71
2020-03-22 09:17:27,0.14,0.14,0.14,67.58,891067,33,19952,-70
2020-03-22 09:18:37,0.13,0.13,0.13,67.67,895218,33,20306,-70
2020-03-22 09:19:35,0.20,0.20,0.20,67.93,895702,33,19948,-70
2020-03-22 09:20:31,0.09,0.09,0.09,67.76,895878,33,20003,-71
2020-03-22 09:21:25,-0.09,-0.09,-0.09,66.41,892493,33,19970,-70
2020-03-22 09:22:18,0.05,0.05,0.05,67.68,892550,33,20007,-70
2020-03-22 09:23:09,0.13,0.13,0.13,67.56,891225,33,19951,-70
2020-03-22 09:24:00,0.16,0.16,0.16,67.81,892655,33,19948,-71
2020-03-22 09:24:51,0.19,0.19,0.19,67.79,890522,33,20284,-70
2020-03-22 09:25:41,0.34,0.34,0.34,67.72,892633,33,19959,-70
2020-03-22 09:26:32,0.40,0.40,0.40,68.22,893346,33,19948,-70
2020-03-22 09:27:23,0.43,0.43,0.43,67.78,894522,33,20366,-70
2020-03-22 09:28:13,0.52,0.52,0.52,67.95,893881,33,20236,-71
2020-03-22 09:29:04,0.55,0.55,0.55,68.84,892471,33,19940,-70
2020-03-22 09:29:56,0.40,0.40,0.40,66.95,892209,33,20024,-70
2020-03-22 09:30:46,0.27,0.27,0.27,66.20,890696,33,19997,-70
2020-03-22 09:31:47,0.31,0.31,0.31,67.22,892535,33,19963,-70
2020-03-22 09:32:37,0.39,0.39,0.39,66.87,891561,33,20055,-70
2020-03-22 09:33:28,0.39,0.39,0.39,67.93,892588,33,19960,-70
2020-03-22 09:34:18,0.34,0.34,0.34,65.28,893739,33,19979,-70
2020-03-22 09:35:09,0.40,0.40,0.40,66.28,892535,33,19941,-69
2020-03-22 09:36:00,0.39,0.39,0.39,66.66,892581,33,20443,-70
2020-03-22 09:36:50,0.41,0.41,0.41,66.57,893680,33,19945,-70
2020-03-22 09:37:41,0.40,0.40,0.40,65.09,889273,33,19956,-69
2020-03-22 09:38:32,0.44,0.44,0.44,66.20,889621,33,19936,-70
2020-03-22 09:39:25,0.48,0.48,0.48,66.16,888438,33,19945,-69
2020-03-22 09:40:16,0.50,0.50,0.50,65.29,891167,33,19959,-70
2020-03-22 09:41:06,0.45,0.45,0.45,65.87,893626,33,19960,-71
2020-03-22 09:41:57,0.55,0.55,0.55,64.93,892321,33,20037,-70
2020-03-22 09:42:49,0.55,0.55,0.55,65.82,891511,33,19949,-70
2020-03-22 09:43:40,0.60,0.60,0.60,66.09,890739,33,19937,-70
2020-03-22 09:44:31,0.56,0.56,0.56,64.88,895590,33,19948,-71
2020-03-22 09:45:22,0.63,0.63,0.63,64.31,892374,33,20003,-70
2020-03-22 09:46:13,0.60,0.60,0.60,64.95,890176,33,20004,-71
2020-03-22 09:47:03,0.68,0.68,0.68,64.50,890207,33,20297,-70
2020-03-22 09:47:54,0.64,0.64,0.64,64.42,892335,33,20004,-71
2020-03-22 09:48:45,0.65,0.65,0.65,64.33,890417,33,20000,-71
2020-03-22 09:49:36,0.73,0.73,0.73,66.33,887064,33,20004,-71
2020-03-22 09:50:27,0.68,0.68,0.68,63.56,892293,33,20053,-71
2020-03-22 09:51:17,0.70,0.70,0.70,66.01,895461,33,20000,-71
2020-03-22 09:52:09,0.82,0.82,0.82,65.16,892361,33,19941,-71
2020-03-22 09:52:59,0.81,0.81,0.81,65.05,895596,33,19952,-70
2020-03-22 09:53:50,0.85,0.85,0.85,63.61,892376,33,19959,-71
2020-03-22 09:54:41,0.81,0.81,0.81,65.18,892597,33,19975,-70
2020-03-22 09:55:31,0.86,0.86,0.86,65.07,894833,32,20571,-71
2020-03-22 09:56:22,0.78,0.78,0.78,64.15,898531,33,19936,-71
2020-03-22 09:57:14,0.89,0.89,0.89,64.71,896427,33,20322,-71
2020-03-22 09:58:04,1.02,1.02,1.02,65.93,895034,33,19940,-70
2020-03-22 09:58:55,1.00,1.00,1.00,62.47,896768,33,20000,-71
2020-03-22 09:59:45,1.08,1.08,1.08,64.00,897633,33,20314,-71
2020-03-22 10:00:36,1.12,1.12,1.12,64.02,898254,33,19948,-70
2020-03-22 10:01:28,1.14,1.14,1.14,63.39,898493,33,19955,-71
2020-03-22 10:02:18,1.07,1.07,1.07,63.73,895416,33,20060,-70
2020-03-22 10:03:10,1.12,1.12,1.12,64.63,895167,33,19940,-71
2020-03-22 10:04:01,1.16,1.16,1.16,64.85,895473,33,20303,-71
2020-03-22 10:04:51,1.19,1.19,1.19,64.13,897878,33,19940,-70
2020-03-22 10:05:42,1.13,1.13,1.13,63.45,895386,33,19964,-70
2020-03-22 10:06:33,1.15,1.15,1.15,63.23,897509,33,20332,-70
2020-03-22 10:07:26,1.15,1.15,1.15,63.50,895307,33,19960,-70
2020-03-22 10:08:16,1.18,1.18,1.18,63.81,898714,33,19987,-71
2020-03-22 10:09:07,1.21,1.21,1.21,63.67,898249,33,19978,-70
2020-03-22 10:09:57,1.25,1.25,1.25,64.72,901591,32,20338,-71
2020-03-22 10:10:48,1.27,1.27,1.27,63.59,897536,33,19940,-71
2020-03-22 10:11:39,1.32,1.32,1.32,64.02,897424,33,20026,-70
2020-03-22 10:12:29,1.33,1.33,1.33,62.83,898740,33,19944,-71
2020-03-22 10:13:20,1.38,1.38,1.38,63.24,899401,32,19952,-70
2020-03-22 10:14:10,1.41,1.41,1.41,63.04,900640,32,19944,-70
2020-03-22 10:15:01,1.40,1.40,1.40,62.13,898794,33,19940,-71
2020-03-22 10:15:52,1.47,1.47,1.47,63.11,896420,33,19944,-71
2020-03-22 10:16:43,1.37,1.37,1.37,61.69,897401,33,19965,-71
2020-03-22 10:17:33,1.42,1.42,1.42,62.17,895613,33,19948,-70
2020-03-22 10:18:24,1.57,1.57,1.57,63.17,896405,33,19979,-71
2020-03-22 10:19:15,1.61,1.61,1.61,63.24,898404,33,19962,-71
2020-03-22 10:20:05,1.62,1.62,1.62,62.37,895113,33,19974,-71
2020-03-22 10:20:56,1.64,1.64,1.64,62.72,897281,33,19936,-70
2020-03-22 10:21:46,1.66,1.66,1.66,62.73,899735,32,19958,-71
2020-03-22 10:22:37,1.62,1.62,1.62,61.82,901643,32,19940,-70
2020-03-22 10:23:28,1.63,1.63,1.63,63.07,900394,32,19983,-71
2020-03-22 10:24:19,1.65,1.65,1.65,62.49,898633,33,19999,-71
2020-03-22 10:25:09,1.66,1.66,1.66,62.07,898496,33,20381,-71
2020-03-22 10:26:00,1.72,1.72,1.72,62.20,895521,33,19940,-71
2020-03-22 10:26:50,1.67,1.67,1.67,61.34,894282,33,19953,-71
2020-03-22 10:27:41,1.79,1.79,1.79,62.82,896536,33,19970,-71
2020-03-22 10:28:32,1.89,1.89,1.89,63.64,898923,32,19950,-71
2020-03-22 10:29:22,2.03,2.03,2.03,65.30,897384,33,19955,-71
2020-03-22 10:30:13,2.10,2.10,2.10,62.80,894632,33,19944,-71
2020-03-22 10:31:04,2.06,2.06,2.06,61.61,895453,33,20355,-70
2020-03-22 10:31:54,2.02,2.02,2.02,62.72,895668,33,19971,-71
2020-03-22 10:32:45,2.12,2.12,2.12,63.33,898071,33,20022,-71
2020-03-22 10:33:37,2.06,2.06,2.06,62.84,901521,32,19935,-71
2020-03-22 10:34:27,2.11,2.11,2.11,62.85,900232,33,19935,-70
2020-03-22 10:35:18,2.09,2.09,2.09,62.04,897309,33,19983,-71
2020-03-22 10:36:09,2.08,2.08,2.08,64.00,896745,33,20310,-72
2020-03-22 10:36:59,2.17,2.17,2.17,62.78,898642,33,19948,-71
2020-03-22 10:37:50,2.27,2.27,2.27,65.10,900801,32,19935,-71
2020-03-22 10:38:41,2.32,2.32,2.32,61.20,900664,32,19985,-71
2020-03-22 10:39:31,2.33,2.33,2.33,63.71,897007,33,20329,-71
2020-03-22 10:40:22,2.34,2.34,2.34,62.77,898547,33,19940,-71
2020-03-22 10:41:13,2.28,2.28,2.28,58.78,898389,33,19952,-71
2020-03-22 10:42:03,2.12,2.12,2.12,59.61,894282,33,19941,-71
2020-03-22 10:42:54,2.04,2.04,2.04,59.93,896947,33,19952,-71
2020-03-22 10:43:45,2.08,2.08,2.08,61.87,899145,33,19940,-71
2020-03-22 10:44:35,2.21,2.21,2.21,62.20,897348,33,19939,-71
2020-03-22 10:45:26,2.03,2.03,2.03,59.80,894291,33,19948,-71
2020-03-22 10:46:17,2.09,2.09,2.09,60.85,894824,33,20004,-70
2020-03-22 10:47:08,2.18,2.18,2.18,61.41,898427,33,20349,-71
2020-03-22 10:47:58,2.39,2.39,2.39,62.77,901626,33,19969,-71
2020-03-22 10:48:49,2.49,2.49,2.49,62.33,900422,33,19999,-71
2020-03-22 10:49:39,2.50,2.50,2.50,61.00,900121,33,19940,-72
2020-03-22 10:50:30,2.59,2.59,2.59,61.94,897481,33,20678,-71
2020-03-22 10:51:21,2.57,2.57,2.57,61.75,897324,33,19975,-72
2020-03-22 10:52:11,2.66,2.66,2.66,61.29,895078,33,19948,-71
2020-03-22 10:53:05,2.62,2.62,2.62,60.91,894291,33,20007,-72
2020-03-22 10:53:56,2.73,2.73,2.73,62.52,895506,33,20069,-72
2020-03-22 10:54:47,2.69,2.69,2.69,60.99,892797,33,19941,-72
2020-03-22 10:55:38,2.61,2.61,2.61,59.75,892250,33,19949,-72
2020-03-22 10:56:37,2.62,2.62,2.62,60.35,895389,33,20285,-71
2020-03-22 10:57:28,2.60,2.60,2.60,59.46,895333,33,19960,-71
2020-03-22 10:58:18,2.52,2.52,2.52,58.93,897523,33,20247,-71
2020-03-22 10:59:09,2.64,2.64,2.64,60.27,899062,33,19936,-71
2020-03-22 11:00:00,2.62,2.62,2.62,58.57,899275,33,20000,-72
2020-03-22 11:00:53,2.63,2.63,2.63,60.45,899048,33,20014,-72
2020-03-22 11:01:43,2.58,2.58,2.58,59.83,898975,33,19939,-71
2020-03-22 11:02:34,2.56,2.56,2.56,59.32,898117,33,20359,-71
2020-03-22 11:03:25,2.55,2.55,2.55,59.85,898123,33,19936,-71
2020-03-22 11:04:16,2.65,2.65,2.65,58.72,899234,33,19944,-71
2020-03-22 11:05:06,2.77,2.77,2.77,59.33,896198,33,19940,-71
2020-03-22 11:05:57,2.89,2.89,2.89,59.73,898896,33,19936,-71
2020-03-22 11:06:47,2.67,2.67,2.67,57.10,898194,33,19963,-71
2020-03-22 11:07:38,2.73,2.73,2.73,58.45,898961,33,19963,-71
2020-03-22 11:08:30,2.73,2.73,2.73,57.18,895942,33,19940,-71
2020-03-22 11:09:21,2.78,2.78,2.78,58.11,896020,33,19936,-71
2020-03-22 11:10:13,2.82,2.82,2.82,59.55,897530,33,20298,-72
2020-03-22 11:11:03,2.83,2.83,2.83,58.64,899202,33,19955,-72
2020-03-22 11:11:54,2.82,2.82,2.82,57.88,898655,33,19971,-71
2020-03-22 11:12:45,2.80,2.80,2.80,nan,899239,33,19974,-72
2020-03-22 11:13:39,2.87,2.87,2.87,59.82,897880,33,20007,-71
2020-03-22 11:14:29,2.96,2.96,2.96,59.01,896111,33,19951,-71
2020-03-22 11:15:20,2.87,2.87,2.87,57.06,897533,33,19948,-71
2020-03-22 11:16:10,2.93,2.93,2.93,58.97,899101,33,20142,-72
2020-03-22 11:17:01,3.05,3.05,3.05,58.42,899145,33,19939,-71
2020-03-22 11:17:52,2.97,2.97,2.97,59.07,898742,33,19965,-72
2020-03-22 11:18:42,3.09,3.09,3.09,57.76,899232,33,19962,-72
2020-03-22 11:19:33,3.20,3.20,3.20,57.75,898923,33,19940,-71
2020-03-22 11:20:25,2.99,2.99,2.99,56.58,899044,33,19936,-71
2020-03-22 11:21:15,2.93,2.93,2.93,55.65,895583,33,19996,-71
2020-03-22 11:22:06,3.06,3.06,3.06,54.45,895625,33,19952,-72
2020-03-22 11:22:56,3.05,3.05,3.05,54.67,895881,33,20032,-71
2020-03-22 11:23:47,3.26,3.26,3.26,55.24,896022,33,19959,-71
2020-03-22 11:24:38,3.22,3.22,3.22,56.03,897092,33,19948,-72
2020-03-22 11:25:29,3.48,3.48,3.48,54.56,898912,33,19964,-71
2020-03-22 11:26:20,3.47,3.47,3.47,54.71,899068,33,20368,-71
2020-03-22 11:27:10,3.73,3.73,3.73,52.51,899073,33,19944,-71
2020-03-22 11:28:03,3.89,3.89,3.89,54.25,898795,33,19977,-72
2020-03-22 11:28:54,4.20,4.20,4.20,54.73,894545,33,20004,-71
2020-03-22 11:29:45,4.20,4.20,4.20,55.26,895885,33,20330,-71
2020-03-22 11:30:35,4.12,4.12,4.12,55.47,897189,33,19960,-71
2020-03-22 11:31:27,4.01,4.01,4.01,55.65,898056,33,20047,-72
2020-03-22 11:32:18,4.10,4.10,4.10,54.77,899096,33,19944,-72
2020-03-22 11:33:08,4.07,4.07,4.07,54.82,899048,33,19963,-72
2020-03-22 11:34:00,4.47,4.47,4.47,56.14,898752,33,20341,-72
2020-03-22 11:34:50,4.30,4.30,4.30,53.12,899135,33,19971,-72
2020-03-22 11:35:41,4.57,4.57,4.57,54.67,898603,33,19960,-71
2020-03-22 11:36:32,4.42,4.42,4.42,55.15,899035,33,19947,-71
2020-03-22 11:37:22,4.21,4.21,4.21,53.86,894851,33,19955,-72
2020-03-22 11:38:13,4.25,4.25,4.25,53.42,893050,33,19992,-72
2020-03-22 11:39:04,4.34,4.34,4.34,53.90,896950,33,19940,-71
2020-03-22 11:39:54,4.49,4.49,4.49,53.21,898984,33,19936,-72
2020-03-22 11:40:45,4.45,4.45,4.45,52.91,898588,33,19936,-72
2020-03-22 11:41:35,4.53,4.53,4.53,52.41,895812,33,19940,-72
2020-03-22 11:42:26,4.44,4.44,4.44,52.35,895934,33,20378,-72
2020-03-22 11:43:21,4.60,4.60,4.60,51.70,896980,33,19948,-71
2020-03-22 11:44:32,4.83,4.83,4.83,51.09,898994,33,19954,-72
2020-03-22 11:45:24,4.94,4.94,4.94,52.27,898881,33,20002,-72
2020-03-22 11:46:24,5.01,5.01,5.01,50.97,898839,33,19936,-72
2020-03-22 11:47:21,4.79,4.79,4.79,49.52,898580,33,19950,-71
2020-03-22 11:48:13,4.53,4.53,4.53,48.70,896195,33,20000,-72
2020-03-22 11:49:11,4.47,4.47,4.47,49.89,899018,33,19984,-71
2020-03-22 11:50:09,4.71,4.71,4.71,49.73,844450,33,1819548,-72
2020-03-22 11:50:59,5.11,5.11,5.11,48.93,898635,33,19944,-72
2020-03-22 11:51:57,5.36,5.36,5.36,49.82,899119,33,20613,-72
2020-03-22 11:52:53,5.08,5.08,5.08,48.14,897322,33,19995,-72
2020-03-22 11:53:44,5.30,5.30,5.30,46.90,895837,33,19940,-72
2020-03-22 11:54:34,5.30,5.30,5.30,46.25,895962,33,20011,-72
2020-03-22 11:55:25,5.40,5.40,5.40,47.26,891311,33,20015,-72
2020-03-22 11:56:15,5.31,5.31,5.31,49.18,887696,33,19948,-72
2020-03-22 11:57:06,5.46,5.46,5.46,50.15,890899,33,19941,-72
2020-03-22 11:57:56,5.50,5.50,5.50,49.18,892338,33,19940,-72
2020-03-22 11:58:47,5.69,5.69,5.69,48.87,890858,33,19999,-72
2020-03-22 11:59:38,5.76,5.76,5.76,48.38,893508,33,19940,-71
2020-03-22 12:00:34,5.49,5.49,5.49,46.66,892909,33,20355,-72
2020-03-22 12:01:39,5.63,5.63,5.63,47.28,894442,33,20245,-72
2020-03-22 12:02:37,5.71,5.71,5.71,46.75,896037,33,19940,-72
2020-03-22 12:03:37,5.59,5.59,5.59,49.06,895446,33,19948,-72
2020-03-22 12:04:38,5.94,5.94,5.94,45.80,895906,33,19951,-72
2020-03-22 12:05:33,5.54,5.54,5.54,46.91,898872,33,19950,-72
2020-03-22 12:06:43,6.14,6.14,6.14,46.71,896657,33,19936,-71
2020-03-22 12:07:40,5.67,5.67,5.67,45.21,895819,33,19952,-70
2020-03-22 12:08:40,5.50,5.50,5.50,49.31,895404,33,19940,-71
2020-03-22 12:09:51,5.39,5.39,5.39,47.63,895900,33,19967,-71
2020-03-22 12:10:51,5.54,5.54,5.54,49.74,895529,33,19966,-71
2020-03-22 12:11:51,5.83,5.83,5.83,47.60,892772,33,19967,-71
2020-03-22 12:12:51,6.20,6.20,6.20,45.47,895687,33,19999,-71
2020-03-22 12:13:51,6.69,6.69,6.69,44.50,898724,33,19990,-71
2020-03-22 12:14:51,7.02,7.02,7.02,44.10,892925,33,20039,-71
2020-03-22 12:15:52,6.62,6.62,6.62,45.17,895704,33,20000,-71
2020-03-22 12:16:51,6.36,6.36,6.36,44.94,896256,33,20267,-71
2020-03-22 12:17:51,6.60,6.60,6.60,47.05,895773,33,19940,-71
2020-03-22 12:18:53,6.31,6.31,6.31,44.03,899092,33,19948,-72
2020-03-22 12:19:51,6.93,6.93,6.93,44.13,898983,33,19944,-71
2020-03-22 12:20:42,6.45,6.45,6.45,43.20,895835,33,19956,-72
2020-03-22 12:21:37,6.43,6.43,6.43,43.09,895733,33,19965,-71
2020-03-22 12:22:28,6.08,6.08,6.08,43.05,895916,33,19936,-71
2020-03-22 12:23:18,6.48,6.48,6.48,43.24,895903,33,19936,-72
2020-03-22 12:24:09,6.46,6.46,6.46,41.49,898989,33,20345,-71
2020-03-22 12:24:59,6.17,6.17,6.17,42.91,898787,33,19967,-70
2020-03-22 12:25:50,5.93,5.93,5.93,42.30,894781,33,19940,-72
2020-03-22 12:26:41,6.10,6.10,6.10,43.83,894844,33,19988,-71
2020-03-22 12:27:31,6.36,6.36,6.36,44.26,896839,33,19944,-71
2020-03-22 12:28:22,6.26,6.26,6.26,44.07,894767,33,20322,-72
2020-03-22 12:29:12,6.27,6.27,6.27,44.60,892455,33,20306,-71
2020-03-22 12:30:03,6.23,6.23,6.23,44.65,894883,33,19975,-72
2020-03-22 12:30:53,6.15,6.15,6.15,42.13,898903,33,20286,-71
2020-03-22 12:31:44,6.18,6.18,6.18,42.85,894651,33,20022,-72
2020-03-22 12:32:35,5.91,5.91,5.91,43.46,892704,33,19944,-72
2020-03-22 12:33:25,6.36,6.36,6.36,41.09,893568,33,19936,-72
2020-03-22 12:34:16,6.84,6.84,6.84,41.00,895896,33,19950,-72
2020-03-22 12:35:06,6.52,6.52,6.52,41.40,898865,33,19955,-71
2020-03-22 12:35:57,6.16,6.16,6.16,43.04,898948,33,19964,-71
2020-03-22 12:36:48,6.20,6.20,6.20,43.54,897420,33,19947,-72
2020-03-22 12:37:38,6.87,6.87,6.87,43.34,894481,33,19944,-71
2020-03-22 12:38:29,6.68,6.68,6.68,42.18,895691,33,19948,-72
2020-03-22 12:39:19,6.73,6.73,6.73,43.31,895256,33,20036,-71
2020-03-22 12:40:10,6.70,6.70,6.70,42.50,892732,33,19944,-72
2020-03-22 12:41:02,6.68,6.68,6.68,42.14,896924,33,20364,-72
2020-03-22 12:41:53,7.00,7.00,7.00,42.68,895695,33,19966,-72
2020-03-22 12:42:49,7.36,7.36,7.36,42.10,895860,33,20257,-72
2020-03-22 12:43:44,7.53,7.53,7.53,42.91,895736,33,19963,-72
2020-03-22 12:44:34,7.60,7.60,7.60,42.57,896048,33,19971,-73
2020-03-22 12:45:25,7.31,7.31,7.31,38.96,895247,33,19991,-71
2020-03-22 12:46:16,7.60,7.60,7.60,38.72,895914,33,19992,-72
2020-03-22 12:47:06,7.79,7.79,7.79,40.17,897031,33,19951,-71
2020-03-22 12:47:57,7.48,7.48,7.48,40.64,898688,33,19948,-72
2020-03-22 12:48:48,7.30,7.30,7.30,40.97,898765,33,19974,-72
2020-03-22 12:49:38,7.26,7.26,7.26,41.31,895366,33,19951,-72
2020-03-22 12:50:29,7.04,7.04,7.04,39.74,892712,33,19941,-72
2020-03-22 12:51:20,7.34,7.34,7.34,40.02,892721,33,19952,-72
2020-03-22 12:52:10,7.62,7.62,7.62,40.33,893949,33,20004,-72
2020-03-22 12:53:02,7.23,7.23,7.23,41.08,895718,33,19936,-72
2020-03-22 12:53:52,7.71,7.71,7.71,40.39,892621,33,19959,-72
2020-03-22 12:54:43,7.97,7.97,7.97,39.55,895718,33,19936,-72
2020-03-22 12:55:33,8.00,8.00,8.00,39.52,895637,33,19950,-72
2020-03-22 12:56:24,8.02,8.02,8.02,39.90,893611,33,19955,-72
2020-03-22 12:57:14,8.01,8.01,8.01,40.27,891787,33,20001,-71
2020-03-22 12:58:05,8.27,8.27,8.27,37.98,895731,33,20047,-72
2020-03-22 12:58:56,8.68,8.68,8.68,35.97,895362,33,20071,-72
2020-03-22 12:59:46,8.60,8.60,8.60,36.59,895759,33,19944,-72
2020-03-22 13:00:39,7.97,7.97,7.97,36.89,896013,33,19948,-72
2020-03-22 13:01:35,7.63,7.63,7.63,38.39,898911,33,19990,-72
2020-03-22 13:02:27,7.74,7.74,7.74,38.73,898847,33,19987,-72
2020-03-22 13:03:18,7.68,7.68,7.68,37.04,897122,33,19936,-72
2020-03-22 13:04:09,8.02,8.02,8.02,36.89,897294,33,20302,-72
2020-03-22 13:04:59,7.57,7.57,7.57,37.84,895605,33,19999,-71
2020-03-22 13:05:51,7.49,7.49,7.49,38.16,894535,33,20366,-72
2020-03-22 13:06:42,7.12,7.12,7.12,40.02,896416,33,19940,-72
2020-03-22 13:07:32,8.39,8.39,8.39,38.71,897275,33,19948,-72
2020-03-22 13:08:25,7.96,7.96,7.96,38.56,897911,33,19952,-72
2020-03-22 13:09:15,7.51,7.51,7.51,39.58,896727,33,19951,-72
2020-03-22 13:10:06,7.80,7.80,7.80,37.67,897762,33,19958,-73
2020-03-22 13:10:57,7.26,7.26,7.26,38.27,898888,33,19999,-72
2020-03-22 13:11:47,6.70,6.70,6.70,38.98,898843,33,20326,-73
2020-03-22 13:12:38,6.57,6.57,6.57,41.06,894604,33,20016,-72
2020-03-22 13:13:30,6.57,6.57,6.57,40.05,895853,33,19956,-72
2020-03-22 13:14:21,6.89,6.89,6.89,39.95,897163,33,19944,-72
2020-03-22 13:15:12,6.94,6.94,6.94,40.60,894029,33,19944,-72
2020-03-22 13:16:02,6.57,6.57,6.57,40.41,895970,33,19983,-72
2020-03-22 13:16:53,6.98,6.98,6.98,39.04,898921,33,20321,-72
2020-03-22 13:17:43,7.00,7.00,7.00,38.20,898802,33,19956,-73
2020-03-22 13:18:34,6.77,6.77,6.77,37.65,897883,33,19993,-71
2020-03-22 13:19:24,6.45,6.45,6.45,38.89,893576,33,20003,-71
2020-03-22 13:20:15,6.44,6.44,6.44,39.89,895603,33,19955,-72
2020-03-22 13:21:06,6.98,6.98,6.98,38.14,896727,33,19940,-71
2020-03-22 13:21:56,6.98,6.98,6.98,38.29,895653,33,19963,-72
2020-03-22 13:22:47,6.53,6.53,6.53,39.22,895294,33,20013,-72
2020-03-22 13:23:37,6.93,6.93,6.93,38.79,893613,33,19967,-72
2020-03-22 13:24:29,7.43,7.43,7.43,37.17,891913,33,19947,-72
2020-03-22 13:25:19,7.70,7.70,7.70,37.32,895482,33,19951,-72
2020-03-22 13:26:10,7.38,7.38,7.38,37.52,895652,33,20350,-72
2020-03-22 13:27:00,7.85,7.85,7.85,37.06,895577,33,20377,-72
2020-03-22 13:27:51,7.82,7.82,7.82,35.96,895241,33,20400,-74
2020-03-22 13:28:42,7.54,7.54,7.54,36.44,895502,33,19936,-73
2020-03-22 13:29:33,7.60,7.60,7.60,36.21,892446,33,19978,-72
2020-03-22 13:30:24,7.68,7.68,7.68,37.32,892265,33,19960,-73
2020-03-22 13:31:14,7.56,7.56,7.56,37.24,893700,33,19937,-73
2020-03-22 13:32:05,7.84,7.84,7.84,37.80,892536,33,19948,-73
2020-03-22 13:32:56,7.62,7.62,7.62,35.40,892696,33,19963,-73
2020-03-22 13:33:46,7.82,7.82,7.82,34.68,893876,33,19937,-74
2020-03-22 13:34:37,8.11,8.11,8.11,34.28,898528,33,19944,-73
2020-03-22 13:35:27,8.65,8.65,8.65,34.92,898195,33,19947,-73
2020-03-22 13:36:18,8.44,8.44,8.44,34.46,897708,33,19935,-73
2020-03-22 13:37:09,8.11,8.11,8.11,34.96,895391,33,19976,-73
2020-03-22 13:37:59,7.89,7.89,7.89,37.52,898686,33,19948,-73
2020-03-22 13:38:50,7.92,7.92,7.92,36.94,898726,33,19955,-73
2020-03-22 13:39:44,8.39,8.39,8.39,37.66,897794,33,19936,-73
2020-03-22 13:40:35,7.30,7.30,7.30,37.13,895940,33,19955,-73
2020-03-22 13:41:25,7.52,7.52,7.52,38.27,895412,33,19932,-72
2020-03-22 13:42:16,6.94,6.94,6.94,36.76,895646,33,20337,-73
2020-03-22 13:43:06,7.19,7.19,7.19,35.75,896322,33,19956,-73
2020-03-22 13:43:57,7.21,7.21,7.21,37.64,898705,33,19936,-74
2020-03-22 13:44:47,6.94,6.94,6.94,38.00,897855,33,19991,-73
2020-03-22 13:45:38,7.17,7.17,7.17,38.33,895486,33,19948,-73
2020-03-22 13:46:28,7.77,7.77,7.77,38.38,895532,33,19958,-74
2020-03-22 13:47:19,8.16,8.16,8.16,37.41,895524,33,19952,-73
2020-03-22 13:48:10,7.90,7.90,7.90,37.03,895439,33,19966,-73
2020-03-22 13:49:00,7.72,7.72,7.72,36.12,892125,33,20327,-73
2020-03-22 13:49:51,7.10,7.10,7.10,37.23,895239,33,19952,-73
2020-03-22 13:50:42,6.62,6.62,6.62,39.31,895738,33,19960,-73
2020-03-22 13:51:32,6.74,6.74,6.74,38.36,895632,33,19946,-73
2020-03-22 13:52:23,6.85,6.85,6.85,38.67,895501,33,19940,-73
2020-03-22 13:53:14,6.94,6.94,6.94,37.39,898129,33,19997,-73
2020-03-22 13:54:05,6.69,6.69,6.69,37.70,898296,33,20329,-73
2020-03-22 13:54:56,6.91,6.91,6.91,38.25,897552,33,20319,-73
2020-03-22 13:55:47,6.80,6.80,6.80,39.70,895203,33,19940,-73
2020-03-22 13:56:39,7.16,7.16,7.16,38.74,895588,33,19952,-73
2020-03-22 13:57:29,7.30,7.30,7.30,38.04,895237,33,19967,-73
2020-03-22 13:58:20,7.74,7.74,7.74,37.63,895458,33,19954,-72
2020-03-22 13:59:11,7.69,7.69,7.69,39.29,892388,33,19941,-73
2020-03-22 14:00:01,7.57,7.57,7.57,37.36,896598,33,19944,-73
2020-03-22 14:00:52,7.10,7.10,7.10,37.06,897292,33,19967,-73
2020-03-22 14:01:43,7.34,7.34,7.34,35.82,894394,33,19966,-73
2020-03-22 14:02:34,7.10,7.10,7.10,35.98,896461,33,20067,-72
2020-03-22 14:03:26,6.57,6.57,6.57,37.80,898144,33,19944,-72
2020-03-22 14:04:17,6.63,6.63,6.63,38.01,895478,33,20295,-74
2020-03-22 14:05:07,6.65,6.65,6.65,38.64,895548,33,20307,-72
2020-03-22 14:05:58,6.90,6.90,6.90,37.72,892134,33,19937,-73
2020-03-22 14:06:50,7.50,7.50,7.50,39.21,892240,33,20303,-74
2020-03-22 14:07:41,7.51,7.51,7.51,36.22,893506,33,20405,-73
2020-03-22 14:08:31,6.99,6.99,6.99,38.50,896741,33,19962,-74
2020-03-22 14:09:24,7.32,7.32,7.32,38.33,898493,33,19984,-73
2020-03-22 14:10:17,7.15,7.15,7.15,38.34,898715,33,20311,-74
2020-03-22 14:11:07,7.24,7.24,7.24,37.36,893946,33,19970,-73
2020-03-22 14:11:58,6.77,6.77,6.77,38.84,893775,33,19937,-73
2020-03-22 14:12:50,6.82,6.82,6.82,39.65,893134,33,20106,-73
2020-03-22 14:13:41,6.24,6.24,6.24,40.02,895156,33,20039,-72
2020-03-22 14:14:31,6.24,6.24,6.24,40.05,896454,33,19936,-73
2020-03-22 14:15:23,6.38,6.38,6.38,37.81,897615,33,19977,-72
2020-03-22 14:16:13,6.22,6.22,6.22,37.62,895553,33,19940,-73
2020-03-22 14:17:11,5.89,5.89,5.89,39.60,892466,33,19937,-72
2020-03-22 14:18:05,6.33,6.33,6.33,37.51,894235,33,20366,-72
2020-03-22 14:18:56,6.59,6.59,6.59,37.38,897647,33,19955,-72
2020-03-22 14:19:46,6.37,6.37,6.37,38.01,896742,33,19972,-72
2020-03-22 14:20:37,6.74,6.74,6.74,38.62,892006,33,19971,-73
2020-03-22 14:21:28,7.03,7.03,7.03,37.40,893383,33,19971,-72
2020-03-22 14:22:21,6.41,6.41,6.41,39.70,893563,33,19945,-73
2020-03-22 14:23:12,6.41,6.41,6.41,38.16,895583,33,19987,-72
2020-03-22 14:24:03,6.50,6.50,6.50,39.51,893810,33,19984,-73
2020-03-22 14:24:53,6.00,6.00,6.00,38.76,895551,33,19958,-73
2020-03-22 14:25:44,6.14,6.14,6.14,40.24,895566,33,20019,-73
2020-03-22 14:26:35,6.62,6.62,6.62,40.62,895821,33,19951,-73
2020-03-22 14:27:29,6.72,6.72,6.72,38.12,895700,33,20298,-72
2020-03-22 14:28:20,6.74,6.74,6.74,39.45,895442,33,20267,-73
2020-03-22 14:29:11,6.75,6.75,6.75,38.78,895594,33,20247,-72
2020-03-22 14:30:01,6.61,6.61,6.61,39.31,895582,33,19936,-73
2020-03-22 14:30:52,6.06,6.06,6.06,40.47,895773,33,20285,-73
2020-03-22 14:31:42,5.85,5.85,5.85,40.88,895345,33,19991,-72
2020-03-22 14:32:34,5.71,5.71,5.71,40.33,895476,33,20310,-73
2020-03-22 14:33:25,6.06,6.06,6.06,40.03,890897,33,19940,-73
2020-03-22 14:34:17,5.92,5.92,5.92,40.73,890834,33,19956,-72
2020-03-22 14:35:08,5.92,5.92,5.92,39.83,896829,33,19975,-72
2020-03-22 14:35:59,6.09,6.09,6.09,40.32,898408,33,19947,-73
2020-03-22 14:36:50,6.05,6.05,6.05,39.43,897418,33,20024,-73
2020-03-22 14:37:40,6.27,6.27,6.27,40.48,898370,33,19948,-72
2020-03-22 14:38:31,6.11,6.11,6.11,39.27,898687,33,20071,-73
2020-03-22 14:39:22,6.29,6.29,6.29,38.98,894344,33,19940,-72
2020-03-22 14:40:14,6.61,6.61,6.61,39.11,894350,33,20302,-73
2020-03-22 14:41:05,6.33,6.33,6.33,39.54,896798,33,19978,-73
2020-03-22 14:41:55,6.45,6.45,6.45,38.55,897460,33,19958,-72
2020-03-22 14:42:47,5.86,5.86,5.86,39.48,898062,33,19939,-73
2020-03-22 14:43:37,5.88,5.88,5.88,39.23,895044,33,20448,-72
2020-03-22 14:44:28,6.10,6.10,6.10,40.71,897427,33,19952,-73
2020-03-22 14:45:20,6.42,6.42,6.42,36.84,896446,33,20365,-72
2020-03-22 14:46:11,5.83,5.83,5.83,38.71,895058,33,19955,-73
2020-03-22 14:47:02,5.60,5.60,5.60,38.94,895485,33,19936,-72
2020-03-22 14:47:52,5.89,5.89,5.89,39.82,895122,33,19968,-72
2020-03-22 14:48:43,5.98,5.98,5.98,39.90,898137,33,19936,-72
2020-03-22 14:49:34,5.89,5.89,5.89,38.98,898408,33,19960,-73
2020-03-22 14:50:25,6.15,6.15,6.15,40.09,897385,33,19943,-72
2020-03-22 14:51:16,6.26,6.26,6.26,37.97,895492,33,19936,-72
2020-03-22 14:52:07,6.26,6.26,6.26,37.31,896612,33,19936,-73
2020-03-22 14:52:57,5.79,5.79,5.79,39.17,898053,33,20342,-72
2020-03-22 14:53:50,5.97,5.97,5.97,38.78,897521,33,19944,-72
2020-03-22 14:54:41,6.06,6.06,6.06,37.78,897344,33,19951,-73
2020-03-22 14:55:32,6.35,6.35,6.35,36.53,895166,33,19955,-72
2020-03-22 14:56:23,6.09,6.09,6.09,39.89,894455,33,19943,-73
2020-03-22 14:57:16,6.31,6.31,6.31,38.88,895471,33,19980,-72
2020-03-22 14:58:06,6.39,6.39,6.39,36.87,896968,33,19991,-73
2020-03-22 14:58:57,6.49,6.49,6.49,37.73,897378,33,20393,-72
2020-03-22 14:59:48,6.61,6.61,6.61,36.77,895791,33,19937,-72
2020-03-22 15:00:29,5.88,5.88,5.88,37.38,895183,33,19978,-73
2020-03-22 15:01:00,5.53,5.53,5.53,37.86,892241,33,19949,-72
2020-03-22 15:01:51,5.36,5.36,5.36,37.98,889065,33,19944,-72
2020-03-22 15:02:44,5.46,5.46,5.46,38.26,889356,33,19944,-73
2020-03-22 15:03:35,5.78,5.78,5.78,37.65,892407,33,19964,-72
2020-03-22 15:04:29,5.98,5.98,5.98,37.81,894048,33,19945,-73
2020-03-22 15:05:20,6.07,6.07,6.07,37.58,895617,33,19936,-72
2020-03-22 15:06:10,5.90,5.90,5.90,36.98,895291,33,19984,-73
2020-03-22 15:07:01,5.80,5.80,5.80,36.92,895419,33,20388,-72
2020-03-22 15:07:52,5.39,5.39,5.39,37.93,895450,33,19955,-72
2020-03-22 15:08:43,5.19,5.19,5.19,38.60,892298,33,19963,-72
2020-03-22 15:09:23,5.48,5.48,5.48,39.25,892417,33,19975,-72
2020-03-22 15:10:14,5.57,5.57,5.57,38.85,892307,33,20094,-72
2020-03-22 15:11:05,5.68,5.68,5.68,39.41,892004,33,20011,-72
2020-03-22 15:11:55,5.28,5.28,5.28,37.72,892491,33,19965,-72
2020-03-22 15:12:46,5.41,5.41,5.41,39.66,893092,33,19959,-72
2020-03-22 15:13:37,5.69,5.69,5.69,38.16,896598,33,19975,-72
2020-03-22 15:14:28,5.62,5.62,5.62,37.15,894376,33,19944,-73
2020-03-22 15:15:18,5.86,5.86,5.86,38.77,895263,33,19970,-72
2020-03-22 15:16:10,5.98,5.98,5.98,37.50,896569,33,19936,-72
2020-03-22 15:17:00,5.87,5.87,5.87,37.25,897222,33,19955,-72
2020-03-22 15:17:51,5.47,5.47,5.47,36.98,898447,33,20335,-72
2020-03-22 15:18:42,5.41,5.41,5.41,38.76,895405,33,20426,-72
2020-03-22 15:19:33,5.19,5.19,5.19,37.61,892293,33,19940,-72
2020-03-22 15:20:24,5.09,5.09,5.09,37.96,893491,33,19956,-72
2020-03-22 15:21:15,5.23,5.23,5.23,38.11,895442,33,19968,-72
2020-03-22 15:22:06,5.47,5.47,5.47,37.02,892319,33,20023,-72
2020-03-22 15:22:56,5.25,5.25,5.25,36.49,890184,33,19957,-72
2020-03-22 15:23:47,5.41,5.41,5.41,37.01,892330,33,19980,-72
2020-03-22 15:24:37,5.31,5.31,5.31,35.34,890302,33,19960,-73
2020-03-22 15:25:28,5.23,5.23,5.23,36.60,892351,33,19945,-72
2020-03-22 15:26:18,5.22,5.22,5.22,36.88,893276,33,20375,-73
2020-03-22 15:27:09,5.39,5.39,5.39,35.34,891231,33,20287,-72
2020-03-22 15:28:00,5.68,5.68,5.68,35.24,890475,33,19984,-72
2020-03-22 15:28:51,5.50,5.50,5.50,34.79,894463,33,19944,-73
2020-03-22 15:29:41,5.51,5.51,5.51,36.13,898503,33,20290,-72
2020-03-22 15:30:34,5.57,5.57,5.57,35.18,893941,33,19940,-72
2020-03-22 15:31:24,5.78,5.78,5.78,34.44,892330,33,19957,-72
2020-03-22 15:32:16,4.99,4.99,4.99,34.36,896655,33,20317,-72
2020-03-22 15:33:10,5.27,5.27,5.27,33.96,895300,33,20014,-72
2020-03-22 15:34:00,5.58,5.58,5.58,33.86,895033,33,19940,-72
2020-03-22 15:34:51,5.18,5.18,5.18,34.00,892256,33,19944,-73
2020-03-22 15:35:44,5.35,5.35,5.35,33.94,893136,33,19956,-72
2020-03-22 15:36:35,5.25,5.25,5.25,34.22,895416,33,20000,-73
2020-03-22 15:37:26,5.37,5.37,5.37,34.28,895084,33,20077,-72
2020-03-22 15:38:16,5.46,5.46,5.46,33.42,895429,33,19959,-73
2020-03-22 15:39:07,5.53,5.53,5.53,34.03,895303,33,19951,-72
2020-03-22 15:40:00,5.16,5.16,5.16,34.80,895440,33,19971,-72
2020-03-22 15:40:51,5.27,5.27,5.27,34.62,896750,33,20318,-72
2020-03-22 15:41:41,5.01,5.01,5.01,34.38,897209,33,19983,-72
2020-03-22 15:42:32,4.92,4.92,4.92,34.55,894984,33,19948,-72
2020-03-22 15:43:23,5.09,5.09,5.09,35.57,895294,33,19937,-72
2020-03-22 15:44:14,4.84,4.84,4.84,35.09,895391,33,20005,-73
2020-03-22 15:45:04,5.08,5.08,5.08,35.73,895537,33,20358,-72
2020-03-22 15:45:55,4.80,4.80,4.80,35.52,895855,33,19975,-72
2020-03-22 15:46:45,4.72,4.72,4.72,35.83,895873,33,19951,-72
2020-03-22 15:47:36,5.09,5.09,5.09,36.04,895752,33,19959,-72
2020-03-22 15:48:34,4.95,4.95,4.95,36.38,895909,33,19940,-73
2020-03-22 15:49:25,4.71,4.71,4.71,35.98,895894,33,19979,-72
2020-03-22 15:50:16,4.87,4.87,4.87,34.72,892879,33,19967,-73
2020-03-22 15:51:08,4.86,4.86,4.86,35.61,894101,33,19955,-71
2020-03-22 15:51:59,4.81,4.81,4.81,36.23,897127,33,20003,-73
2020-03-22 15:52:49,5.11,5.11,5.11,35.10,897608,33,19966,-72
2020-03-22 15:53:42,4.89,4.89,4.89,34.74,898907,33,20331,-72
2020-03-22 15:54:34,4.76,4.76,4.76,35.71,895828,33,19956,-72
2020-03-22 15:55:25,5.17,5.17,5.17,35.30,895825,33,19949,-72
2020-03-22 15:56:17,5.26,5.26,5.26,34.44,897249,33,20274,-72
2020-03-22 15:57:19,5.25,5.25,5.25,34.69,895859,33,19960,-72
2020-03-22 15:58:10,4.90,4.90,4.90,35.39,896159,33,20056,-72
2020-03-22 15:58:50,5.02,5.02,5.02,36.28,897907,33,19939,-72
2020-03-22 15:59:41,5.32,5.32,5.32,35.53,898512,33,19935,-73
2020-03-22 16:00:35,5.26,5.26,5.26,35.26,899073,33,19940,-73
2020-03-22 16:01:15,5.20,5.20,5.20,35.82,898988,33,19936,-72
2020-03-22 16:02:07,5.02,5.02,5.02,35.63,895650,33,20012,-72
2020-03-22 16:02:58,5.05,5.05,5.05,35.02,892507,33,20072,-72
2020-03-22 16:04:04,4.78,4.78,4.78,35.57,894100,33,20379,-72
2020-03-22 16:05:05,4.89,4.89,4.89,35.57,895666,33,19945,-72
2020-03-22 16:05:56,4.85,4.85,4.85,37.27,896074,33,20262,-71
2020-03-22 16:06:47,4.61,4.61,4.61,36.58,898070,33,19988,-72
2020-03-22 16:07:40,4.78,4.78,4.78,35.67,892705,33,20048,-71
2020-03-22 16:08:31,4.91,4.91,4.91,36.20,895809,33,20304,-72
2020-03-22 16:09:26,5.35,5.35,5.35,35.84,894046,33,20335,-71
2020-03-22 16:10:17,5.51,5.51,5.51,35.14,896010,33,20278,-72
2020-03-22 16:11:13,5.29,5.29,5.29,35.40,897722,33,19951,-71
2020-03-22 16:12:03,5.22,5.22,5.22,34.68,895319,33,19944,-72
2020-03-22 16:12:55,4.72,4.72,4.72,35.57,895590,33,19941,-72
2020-03-22 16:13:45,4.73,4.73,4.73,36.37,892414,33,19951,-72
2020-03-22 16:14:36,4.72,4.72,4.72,36.35,892898,33,19937,-72
2020-03-22 16:15:16,5.35,5.35,5.35,35.99,896469,33,19936,-71
2020-03-22 16:16:14,5.34,5.34,5.34,34.94,895899,33,19998,-72
2020-03-22 16:17:05,5.38,5.38,5.38,34.98,895917,33,20362,-71
2020-03-22 16:17:56,5.31,5.31,5.31,35.43,897653,33,20307,-72
2020-03-22 16:18:46,5.57,5.57,5.57,34.91,895797,33,19990,-72
2020-03-22 16:19:38,5.33,5.33,5.33,35.14,892736,33,20300,-71
2020-03-22 16:20:37,5.52,5.52,5.52,36.02,892785,33,20375,-72
2020-03-22 16:21:30,5.87,5.87,5.87,35.09,894817,33,20290,-71
2020-03-22 16:22:21,5.38,5.38,5.38,34.43,898027,33,19956,-72
2020-03-22 16:23:14,4.98,4.98,4.98,35.10,895760,33,19948,-71
2020-03-22 16:24:07,4.69,4.69,4.69,35.47,896042,33,20007,-72
2020-03-22 16:24:57,5.08,5.08,5.08,36.50,897423,33,20322,-72
2020-03-22 16:25:49,5.27,5.27,5.27,34.80,898965,33,20259,-71
2020-03-22 16:26:39,5.15,5.15,5.15,34.32,899267,33,19936,-71
2020-03-22 16:27:30,5.33,5.33,5.33,35.38,892661,33,20351,-71
2020-03-22 16:28:23,4.81,4.81,4.81,35.99,892588,33,19966,-72
2020-03-22 16:29:14,4.76,4.76,4.76,35.72,895307,33,19944,-71
2020-03-22 16:30:05,4.82,4.82,4.82,37.27,895780,33,19940,-71
2020-03-22 16:31:00,4.90,4.90,4.90,36.70,892715,33,20346,-71
2020-03-22 16:31:53,4.88,4.88,4.88,37.02,895660,33,19972,-72
2020-03-22 16:32:44,4.55,4.55,4.55,37.03,897730,33,19940,-71
2020-03-22 16:33:34,4.96,4.96,4.96,36.73,898810,33,19962,-71
2020-03-22 16:34:25,5.12,5.12,5.12,37.09,895760,33,19948,-71
2020-03-22 16:35:16,5.28,5.28,5.28,36.24,895831,33,19936,-71
2020-03-22 16:36:18,5.20,5.20,5.20,36.31,897053,33,19945,-72
2020-03-22 16:37:19,5.24,5.24,5.24,36.17,895639,33,20539,-71
2020-03-22 16:38:09,5.15,5.15,5.15,36.33,896013,33,19940,-72
2020-03-22 16:39:00,4.97,4.97,4.97,37.52,898044,33,19950,-72
2020-03-22 16:40:05,4.99,4.99,4.99,37.29,897785,33,19952,-72
2020-03-22 16:40:56,4.90,4.90,4.90,37.01,898812,33,20287,-72
2020-03-22 16:41:47,5.15,5.15,5.15,36.83,896365,33,20314,-71
2020-03-22 16:42:37,4.89,4.89,4.89,36.83,896796,33,19980,-72
2020-03-22 16:43:28,4.78,4.78,4.78,37.24,895359,33,19951,-71
2020-03-22 16:44:19,4.48,4.48,4.48,37.91,895930,33,19941,-72
2020-03-22 16:45:09,4.63,4.63,4.63,37.68,896941,33,19997,-71
2020-03-22 16:46:01,4.44,4.44,4.44,38.51,895584,33,20003,-72
2020-03-22 16:46:52,4.62,4.62,4.62,38.47,895772,33,19945,-72
2020-03-22 16:47:42,4.12,4.12,4.12,38.62,893810,33,19983,-71
2020-03-22 16:48:33,3.91,3.91,3.91,40.02,891897,33,19951,-71
2020-03-22 16:49:24,3.70,3.70,3.70,39.59,892643,33,19975,-71
2020-03-22 16:50:15,3.94,3.94,3.94,39.62,893949,33,20347,-71
2020-03-22 16:51:06,3.96,3.96,3.96,39.81,896728,33,19948,-71
2020-03-22 16:51:56,3.81,3.81,3.81,39.56,898805,33,19956,-71
2020-03-22 16:52:49,3.79,3.79,3.79,40.27,898873,33,19952,-71
2020-03-22 16:53:40,3.77,3.77,3.77,39.99,894280,33,20094,-71
2020-03-22 16:54:31,3.86,3.86,3.86,39.85,895923,33,19944,-71
2020-03-22 16:55:22,3.35,3.35,3.35,41.13,896828,33,19936,-71
2020-03-22 16:56:12,3.41,3.41,3.41,40.17,899072,33,19987,-71
2020-03-22 16:57:03,3.35,3.35,3.35,40.81,898789,33,19995,-71
2020-03-22 16:57:58,3.46,3.46,3.46,39.97,892663,33,19955,-71
2020-03-22 16:58:56,3.57,3.57,3.57,40.07,892774,33,20374,-71
2020-03-22 16:59:56,3.54,3.54,3.54,39.12,897105,33,20001,-71
2020-03-22 17:00:42,3.44,3.44,3.44,40.13,895667,33,19975,-71
2020-03-22 17:01:42,3.42,3.42,3.42,39.50,892631,33,20299,-71
2020-03-22 17:02:42,3.12,3.12,3.12,40.24,890858,33,19937,-70
2020-03-22 17:03:42,3.26,3.26,3.26,40.30,895598,33,19940,-71
2020-03-22 17:04:43,3.40,3.40,3.40,40.78,895661,33,19936,-71
2020-03-22 17:05:48,3.41,3.41,3.41,39.97,895357,33,19940,-71
2020-03-22 17:06:50,3.02,3.02,3.02,41.61,895876,33,19955,-71
2020-03-22 17:07:41,3.00,3.00,3.00,41.43,892509,33,19941,-70
2020-03-22 17:08:37,2.96,2.96,2.96,41.56,891590,33,19945,-71
2020-03-22 17:09:18,2.76,2.76,2.76,41.52,891209,33,19936,-70
2020-03-22 17:09:52,2.86,2.86,2.86,41.87,892792,33,20052,-71
2020-03-22 17:10:43,2.95,2.95,2.95,41.24,895659,33,20275,-71
2020-03-22 17:11:34,2.95,2.95,2.95,42.18,898761,33,19963,-70
2020-03-22 17:12:25,2.85,2.85,2.85,42.58,895619,33,19944,-71
2020-03-22 17:13:22,2.86,2.86,2.86,42.40,895403,33,19992,-70
2020-03-22 17:14:12,2.83,2.83,2.83,42.16,892336,33,19993,-71
2020-03-22 17:15:03,2.71,2.71,2.71,42.71,895773,33,19948,-70
2020-03-22 17:15:56,2.58,2.58,2.58,43.18,892374,33,19952,-70
2020-03-22 17:16:54,2.59,2.59,2.59,42.85,894465,33,19940,-70
2020-03-22 17:17:46,2.52,2.52,2.52,42.79,894599,33,19969,-70
2020-03-22 17:18:38,2.37,2.37,2.37,43.65,898691,33,20330,-71
2020-03-22 17:19:28,2.28,2.28,2.28,43.41,898724,33,19948,-70
2020-03-22 17:20:19,2.24,2.24,2.24,43.96,898965,33,19982,-71
2020-03-22 17:21:10,2.22,2.22,2.22,43.60,895697,33,19952,-71
2020-03-22 17:22:00,2.23,2.23,2.23,44.02,892618,33,20277,-71
2020-03-22 17:22:54,2.16,2.16,2.16,44.01,893766,33,20331,-70
2020-03-22 17:23:44,1.98,1.98,1.98,44.00,897192,33,19999,-70
2020-03-22 17:24:35,1.85,1.85,1.85,44.17,899050,33,19936,-70
2020-03-22 17:25:26,1.95,1.95,1.95,44.39,895515,33,19956,-70
2020-03-22 17:26:17,1.89,1.89,1.89,44.96,898283,33,19964,-70
2020-03-22 17:27:07,1.84,1.84,1.84,44.93,892571,33,19970,-70
2020-03-22 17:27:58,1.80,1.80,1.80,45.20,892631,33,19940,-70
2020-03-22 17:28:50,1.72,1.72,1.72,45.63,894764,33,19941,-71
2020-03-22 17:29:41,1.63,1.63,1.63,44.97,898831,33,19981,-70
2020-03-22 17:30:33,1.67,1.67,1.67,45.40,898772,33,19970,-70
2020-03-22 17:31:24,1.59,1.59,1.59,45.17,898875,33,19966,-70
2020-03-22 17:32:15,1.68,1.68,1.68,45.65,895510,33,19967,-71
2020-03-22 17:33:06,1.62,1.62,1.62,45.58,898592,33,20015,-70
2020-03-22 17:33:57,1.56,1.56,1.56,45.69,898638,33,19965,-70
2020-03-22 17:34:48,1.45,1.45,1.45,46.81,897631,33,19955,-70
2020-03-22 17:35:40,1.45,1.45,1.45,46.91,898706,33,19955,-70
2020-03-22 17:36:30,1.39,1.39,1.39,45.98,898834,33,19967,-70
2020-03-22 17:37:21,1.32,1.32,1.32,46.18,895189,33,19955,-70
2020-03-22 17:38:12,1.26,1.26,1.26,46.74,892643,33,19937,-70
2020-03-22 17:39:03,1.21,1.21,1.21,47.24,893743,33,20012,-70
2020-03-22 17:39:56,1.26,1.26,1.26,47.26,896930,33,19975,-70
2020-03-22 17:40:49,1.23,1.23,1.23,47.44,895611,33,19975,-70
2020-03-22 17:41:39,1.26,1.26,1.26,47.18,898558,33,20037,-71
2020-03-22 17:42:30,1.20,1.20,1.20,47.15,898778,33,19955,-70
2020-03-22 17:43:22,1.18,1.18,1.18,47.54,894381,33,19982,-69
2020-03-22 17:44:15,1.14,1.14,1.14,47.08,895721,33,19940,-70
2020-03-22 17:45:07,1.07,1.07,1.07,47.43,893590,33,19941,-70
2020-03-22 17:46:07,1.01,1.01,1.01,47.08,892586,33,20342,-70
2020-03-22 17:47:10,0.95,0.95,0.95,47.61,894765,33,19936,-70
2020-03-22 17:48:02,0.95,0.95,0.95,48.44,895519,33,19940,-70
2020-03-22 17:48:57,1.00,1.00,1.00,47.77,893256,33,20322,-70
2020-03-22 17:49:58,0.94,0.94,0.94,47.36,897048,33,19960,-70
2020-03-22 17:50:49,0.85,0.85,0.85,48.14,895715,33,19959,-70
2020-03-22 17:51:40,0.87,0.87,0.87,48.50,893627,33,20213,-69
2020-03-22 17:52:31,0.85,0.85,0.85,47.98,893778,33,20389,-70
2020-03-22 17:53:21,0.86,0.86,0.86,47.62,898515,33,19944,-70
2020-03-22 17:54:12,0.83,0.83,0.83,47.96,895416,33,19982,-70
2020-03-22 17:55:03,0.80,0.80,0.80,48.47,893481,33,19952,-70
2020-03-22 17:55:55,0.81,0.81,0.81,47.55,891782,33,19958,-70
2020-03-22 17:56:46,0.74,0.74,0.74,47.76,898744,33,20270,-69
2020-03-22 17:57:36,0.71,0.71,0.71,48.13,895435,33,20339,-70
2020-03-22 17:58:28,0.70,0.70,0.70,48.22,891397,33,19956,-70
2020-03-22 17:59:19,0.71,0.71,0.71,48.00,893552,33,19948,-69
2020-03-22 18:00:10,0.68,0.68,0.68,48.13,892490,33,19940,-70
2020-03-22 18:01:04,0.67,0.67,0.67,48.16,892575,33,19937,-69
2020-03-22 18:01:56,0.68,0.68,0.68,48.55,895679,33,19940,-69
2020-03-22 18:02:49,0.64,0.64,0.64,47.87,895616,33,19971,-70
2020-03-22 18:03:42,0.71,0.71,0.71,48.24,891067,33,20354,-69
2020-03-22 18:04:35,0.55,0.55,0.55,48.00,894007,33,19971,-69
2020-03-22 18:05:31,0.52,0.52,0.52,48.08,892423,33,19991,-69
2020-03-22 18:06:12,0.40,0.40,0.40,48.25,892413,33,19944,-70
2020-03-22 18:07:11,0.39,0.39,0.39,48.17,890727,33,19955,-70
2020-03-22 18:08:01,0.45,0.45,0.45,48.74,888934,33,19942,-69
2020-03-22 18:08:52,0.43,0.43,0.43,48.87,887915,33,19945,-70
2020-03-22 18:09:32,0.44,0.44,0.44,48.70,888536,33,19941,-69
2020-03-22 18:10:24,0.41,0.41,0.41,48.49,889088,33,20374,-70
2020-03-22 18:11:16,0.40,0.40,0.40,49.18,889540,33,19945,-69
2020-03-22 18:12:09,0.35,0.35,0.35,48.70,892348,33,19988,-70
2020-03-22 18:13:00,0.35,0.35,0.35,49.04,896936,33,19940,-69
2020-03-22 18:13:51,0.35,0.35,0.35,48.40,898673,33,19967,-70
2020-03-22 18:14:43,0.36,0.36,0.36,48.48,895502,33,19979,-69
2020-03-22 18:15:41,0.36,0.36,0.36,49.05,895382,33,19940,-70
2020-03-22 18:16:32,0.33,0.33,0.33,48.93,895461,33,19954,-70
2020-03-22 18:17:23,0.27,0.27,0.27,48.73,895470,33,19999,-69
2020-03-22 18:18:03,0.26,0.26,0.26,48.92,893491,33,20366,-70
2020-03-22 18:18:54,0.25,0.25,0.25,49.75,892519,33,20007,-69
2020-03-22 18:19:45,0.20,0.20,0.20,49.72,892399,33,20324,-69
2020-03-22 18:20:36,0.18,0.18,0.18,48.93,895528,33,20358,-70
2020-03-22 18:21:28,0.22,0.22,0.22,48.88,890540,33,19971,-70
2020-03-22 18:22:19,0.21,0.21,0.21,49.46,889452,33,19973,-70
2020-03-22 18:23:10,0.19,0.19,0.19,50.18,893850,33,19952,-69
2020-03-22 18:23:41,0.13,0.13,0.13,49.49,895017,33,20035,-69
2020-03-22 18:24:32,0.09,0.09,0.09,49.93,897775,33,19943,-70
2020-03-22 18:25:22,0.12,0.12,0.12,49.62,898528,33,19966,-69
2020-03-22 18:26:17,0.15,0.15,0.15,49.92,895554,33,19959,-70
2020-03-22 18:27:10,0.12,0.12,0.12,49.94,895501,33,19954,-70
2020-03-22 18:28:00,0.15,0.15,0.15,50.19,897264,33,20302,-69
2020-03-22 18:28:53,0.13,0.13,0.13,49.73,895057,33,20326,-70
2020-03-22 18:29:24,0.06,0.06,0.06,49.99,893634,33,20000,-70
2020-03-22 18:30:16,-0.04,-0.04,-0.04,50.14,895554,33,19978,-70
2020-03-22 18:31:06,-0.05,-0.05,-0.05,50.18,895650,33,19940,-70
2020-03-22 18:31:44,-0.10,-0.10,-0.10,49.62,896888,33,19951,-70
2020-03-22 18:32:35,-0.13,-0.13,-0.13,50.27,894659,33,20312,-70
2020-03-22 18:33:28,-0.09,-0.09,-0.09,50.33,894698,33,20010,-70
2020-03-22 18:34:18,-0.14,-0.14,-0.14,49.94,895562,33,19971,-70
2020-03-22 18:35:13,-0.12,-0.12,-0.12,49.73,896542,33,19948,-70
2020-03-22 18:36:03,-0.15,-0.15,-0.15,50.20,898503,33,20024,-70
2020-03-22 18:36:54,-0.15,-0.15,-0.15,50.69,897278,33,19936,-70
2020-03-22 18:37:52,-0.13,-0.13,-0.13,49.87,896558,33,20027,-69
2020-03-22 18:38:53,-0.10,-0.10,-0.10,50.30,895385,33,20338,-70
2020-03-22 18:39:44,-0.09,-0.09,-0.09,50.14,895401,33,20358,-70
2020-03-22 18:40:24,-0.10,-0.10,-0.10,50.33,897636,33,19975,-70
2020-03-22 18:41:14,-0.14,-0.14,-0.14,50.22,898581,33,19994,-70
2020-03-22 18:42:05,-0.13,-0.13,-0.13,50.78,895374,33,19941,-70
2020-03-22 18:42:45,-0.15,-0.15,-0.15,50.88,895505,33,20248,-70
2020-03-22 18:43:37,-0.16,-0.16,-0.16,50.70,895295,33,19995,-70
2020-03-22 18:44:30,-0.21,-0.21,-0.21,50.48,898446,33,19947,-70
2020-03-22 18:45:20,-0.25,-0.25,-0.25,50.83,897060,33,19940,-70
2020-03-22 18:45:58,-0.24,-0.24,-0.24,51.52,895569,33,19937,-71
2020-03-22 18:46:49,-0.25,-0.25,-0.25,51.00,892506,33,19971,-70
2020-03-22 18:47:40,-0.25,-0.25,-0.25,50.68,894924,33,20347,-69
2020-03-22 18:48:32,-0.26,-0.26,-0.26,51.01,896250,33,19951,-69
2020-03-22 18:49:26,-0.31,-0.31,-0.31,51.51,898452,33,19962,-69
2020-03-22 18:50:17,-0.34,-0.34,-0.34,51.38,898589,33,19955,-69
2020-03-22 18:50:48,-0.36,-0.36,-0.36,51.63,895343,33,20271,-68
2020-03-22 18:51:41,-0.37,-0.37,-0.37,51.88,895079,33,19948,-69
2020-03-22 18:52:31,-0.42,-0.42,-0.42,52.52,895433,33,19943,-69
2020-03-22 18:53:39,-0.42,-0.42,-0.42,51.61,897259,33,19936,-69
2020-03-22 18:54:31,-0.39,-0.39,-0.39,51.69,898635,33,19994,-70
2020-03-22 18:55:21,-0.46,-0.46,-0.46,51.65,894975,33,20034,-69
2020-03-22 18:56:12,-0.48,-0.48,-0.48,51.79,898315,33,20376,-70
2020-03-22 18:57:07,-0.47,-0.47,-0.47,52.39,898629,33,19939,-69
2020-03-22 18:57:57,-0.51,-0.51,-0.51,51.90,898540,33,19944,-69
2020-03-22 18:58:48,-0.48,-0.48,-0.48,52.02,898219,33,19939,-70
2020-03-22 18:59:43,-0.49,-0.49,-0.49,51.97,894205,33,20051,-69
2020-03-22 19:00:34,-0.52,-0.52,-0.52,52.11,895416,33,19952,-70
2020-03-22 19:01:28,-0.54,-0.54,-0.54,51.70,895526,33,19959,-69
2020-03-22 19:02:19,-0.58,-0.58,-0.58,52.45,895474,33,19970,-69
2020-03-22 19:03:09,-0.61,-0.61,-0.61,52.45,898443,33,19974,-69
2020-03-22 19:03:49,-0.61,-0.61,-0.61,52.29,898401,33,19982,-69
2020-03-22 19:04:40,-0.67,-0.67,-0.67,52.53,892424,33,19955,-69
2020-03-22 19:05:33,-0.68,-0.68,-0.68,53.53,889438,33,19937,-70
2020-03-22 19:06:24,-0.65,-0.65,-0.65,52.77,895243,33,20264,-70
2020-03-22 19:07:04,-0.63,-0.63,-0.63,52.79,898352,33,19940,-69
2020-03-22 19:07:44,-0.65,-0.65,-0.65,52.57,895339,33,19948,-70
2020-03-22 19:08:34,-0.65,-0.65,-0.65,52.12,895451,33,19968,-70
2020-03-22 19:09:15,-0.62,-0.62,-0.62,52.78,895425,33,19979,-70
2020-03-22 19:09:47,-0.67,-0.67,-0.67,52.71,892144,33,19957,-70
2020-03-22 19:10:39,-0.77,-0.77,-0.77,52.71,895462,33,19954,-70
2020-03-22 19:11:37,-0.72,-0.72,-0.72,53.02,895330,33,19948,-70
2020-03-22 19:12:32,-0.74,-0.74,-0.74,52.56,894330,33,20307,-69
2020-03-22 19:13:23,-0.72,-0.72,-0.72,52.44,892270,33,19953,-70
2020-03-22 19:14:13,-0.75,-0.75,-0.75,52.35,890928,33,20016,-70
2020-03-22 19:15:06,-0.73,-0.73,-0.73,52.00,892455,33,19978,-70
2020-03-22 19:15:46,-0.74,-0.74,-0.74,52.84,894819,33,19951,-70
2020-03-22 19:16:36,-0.76,-0.76,-0.76,51.99,895541,33,19970,-69
2020-03-22 19:17:31,-0.71,-0.71,-0.71,51.77,895259,33,19940,-69
2020-03-22 19:18:22,-0.74,-0.74,-0.74,52.33,895375,33,19992,-70
2020-03-22 19:19:02,-0.78,-0.78,-0.78,51.53,892208,33,19941,-69
2020-03-22 19:19:57,-0.79,-0.79,-0.79,51.73,889803,33,20008,-70
2020-03-22 19:20:47,-0.81,-0.81,-0.81,51.94,892974,33,19948,-70
2020-03-22 19:21:39,-0.78,-0.78,-0.78,51.86,897072,33,20365,-70
2020-03-22 19:22:32,-0.82,-0.82,-0.82,52.23,899063,33,19940,-70
2020-03-22 19:23:23,-0.81,-0.81,-0.81,51.30,897567,33,19944,-69
2020-03-22 19:24:13,-0.80,-0.80,-0.80,52.27,899022,33,19952,-70
2020-03-22 19:24:54,-0.85,-0.85,-0.85,51.33,897981,33,19940,-69
2020-03-22 19:25:25,-0.82,-0.82,-0.82,51.93,896000,33,19971,-71
2020-03-22 19:26:15,-0.91,-0.91,-0.91,52.05,893040,33,19987,-70
2020-03-22 19:27:06,-0.90,-0.90,-0.90,51.89,893037,33,20408,-69
2020-03-22 19:27:58,-0.94,-0.94,-0.94,52.03,899073,33,19966,-70
2020-03-22 19:28:29,-0.98,-0.98,-0.98,52.29,899154,33,19940,-70
2020-03-22 19:29:19,-1.01,-1.01,-1.01,52.35,895781,33,20295,-69
2020-03-22 19:29:59,-1.00,-1.00,-1.00,53.02,892878,33,19986,-70
2020-03-22 19:30:54,-1.00,-1.00,-1.00,52.88,893106,33,19953,-70
2020-03-22 19:31:25,-1.00,-1.00,-1.00,52.15,896228,33,19952,-70
2020-03-22 19:32:20,-1.04,-1.04,-1.04,52.50,896058,33,19979,-70
2020-03-22 19:33:15,-1.04,-1.04,-1.04,52.49,895968,33,20016,-69
2020-03-22 19:34:05,-1.10,-1.10,-1.10,52.63,898126,33,19936,-70
2020-03-22 19:35:04,-1.10,-1.10,-1.10,52.17,899016,33,19944,-70
2020-03-22 19:35:55,-1.12,-1.12,-1.12,52.29,897265,33,19936,-70
2020-03-22 19:36:45,-1.12,-1.12,-1.12,51.59,895637,33,20338,-70
2020-03-22 19:37:19,-1.17,-1.17,-1.17,51.94,895828,33,19962,-69
2020-03-22 19:38:10,-1.18,-1.18,-1.18,51.34,892894,33,20345,-69
2020-03-22 19:39:03,-1.15,-1.15,-1.15,51.46,892938,33,19947,-69
2020-03-22 19:39:43,-1.16,-1.16,-1.16,52.35,894267,33,19986,-69
2020-03-22 19:40:50,-1.16,-1.16,-1.16,51.66,895999,33,20292,-70
2020-03-22 19:41:30,-1.14,-1.14,-1.14,51.93,892889,33,19941,-70
2020-03-22 19:42:23,-1.12,-1.12,-1.12,51.47,886849,33,20016,-70
2020-03-22 19:43:14,-1.14,-1.14,-1.14,51.88,886658,33,19933,-70
2020-03-22 19:44:05,-1.13,-1.13,-1.13,52.10,892521,33,20315,-70
2020-03-22 19:45:02,-1.13,-1.13,-1.13,51.61,897075,33,19949,-69
2020-03-22 19:45:52,-1.21,-1.21,-1.21,51.76,899098,33,20290,-69
2020-03-22 19:46:32,-1.20,-1.20,-1.20,51.59,897336,33,19940,-69
2020-03-22 19:47:25,-1.21,-1.21,-1.21,51.41,895921,33,20361,-69
2020-03-22 19:48:16,-1.21,-1.21,-1.21,51.50,899106,33,19940,-70
2020-03-22 19:49:07,-1.25,-1.25,-1.25,51.54,898592,33,19961,-69
2020-03-22 19:49:58,-1.26,-1.26,-1.26,51.08,898705,33,19944,-69
2020-03-22 19:50:50,-1.26,-1.26,-1.26,50.16,894820,33,19960,-70
2020-03-22 19:51:40,-1.26,-1.26,-1.26,50.80,896013,33,19948,-69
2020-03-22 19:52:31,-1.27,-1.27,-1.27,50.96,897221,33,19936,-69
2020-03-22 19:53:22,-1.29,-1.29,-1.29,50.76,898861,33,19944,-69
2020-03-22 19:54:13,-1.32,-1.32,-1.32,50.80,895951,33,20275,-69
2020-03-22 19:55:04,-1.28,-1.28,-1.28,50.61,895811,33,20384,-69
2020-03-22 19:55:56,-1.29,-1.29,-1.29,50.69,895903,33,19944,-69
2020-03-22 19:56:47,-1.31,-1.31,-1.31,50.43,896012,33,19950,-69
2020-03-22 19:57:38,-1.30,-1.30,-1.30,50.38,895755,33,19940,-69
2020-03-22 19:58:36,-1.31,-1.31,-1.31,51.23,895941,33,20011,-70
2020-03-22 19:59:28,-1.31,-1.31,-1.31,51.04,892733,33,19987,-69
2020-03-22 20:00:18,-1.32,-1.32,-1.32,51.02,892950,33,19975,-69
2020-03-22 20:01:12,-1.34,-1.34,-1.34,50.98,893956,33,19936,-69
2020-03-22 20:02:09,-1.32,-1.32,-1.32,50.65,895451,33,19956,-69
2020-03-22 20:03:00,-1.32,-1.32,-1.32,50.40,898064,33,19954,-69
2020-03-22 20:03:40,-1.34,-1.34,-1.34,50.52,899071,33,20079,-69
2020-03-22 20:04:30,-1.34,-1.34,-1.34,50.43,898854,33,19944,-70
2020-03-22 20:05:21,-1.40,-1.40,-1.40,50.63,898900,33,19954,-69
2020-03-22 20:06:15,-1.42,-1.42,-1.42,50.69,899080,33,20019,-69
2020-03-22 20:07:06,-1.39,-1.39,-1.39,51.21,898568,33,20338,-69
2020-03-22 20:07:56,-1.39,-1.39,-1.39,50.31,894051,33,19940,-69
2020-03-22 20:09:03,-1.41,-1.41,-1.41,50.69,895790,33,19949,-69
2020-03-22 20:10:11,-1.37,-1.37,-1.37,50.76,895672,33,19945,-69
2020-03-22 20:11:05,-1.39,-1.39,-1.39,50.48,895883,33,20285,-69
2020-03-22 20:11:56,-1.42,-1.42,-1.42,51.27,895897,33,19945,-69
2020-03-22 20:12:47,-1.40,-1.40,-1.40,51.02,899144,33,20001,-69
2020-03-22 20:13:43,-1.46,-1.46,-1.46,50.88,898822,33,19959,-69
2020-03-22 20:14:34,-1.49,-1.49,-1.49,50.97,895940,33,19940,-69
2020-03-22 20:15:27,-1.52,-1.52,-1.52,50.94,894088,33,20023,-69
2020-03-22 20:16:17,-1.50,-1.50,-1.50,50.73,897323,33,19982,-69
2020-03-22 20:16:57,-1.53,-1.53,-1.53,51.04,898509,33,19937,-69
2020-03-22 20:17:47,-1.50,-1.50,-1.50,50.58,898852,33,20298,-69
2020-03-22 20:18:39,-1.51,-1.51,-1.51,50.97,899023,33,19941,-69
2020-03-22 20:19:19,-1.49,-1.49,-1.49,50.74,898776,33,19957,-69
2020-03-22 20:20:10,-1.49,-1.49,-1.49,51.20,899020,33,20322,-69
2020-03-22 20:21:01,-1.48,-1.48,-1.48,50.89,896036,33,19936,-69
2020-03-22 20:21:51,-1.52,-1.52,-1.52,50.82,898816,33,20331,-69
2020-03-22 20:22:46,-1.54,-1.54,-1.54,50.87,895848,33,19951,-69
2020-03-22 20:23:37,-1.55,-1.55,-1.55,51.36,899064,33,19971,-69
2020-03-22 20:24:27,-1.56,-1.56,-1.56,51.90,898903,33,20323,-69
2020-03-22 20:25:18,-1.53,-1.53,-1.53,51.44,898940,33,19936,-69
2020-03-22 20:26:09,-1.55,-1.55,-1.55,51.59,899168,33,19998,-69
2020-03-22 20:26:59,-1.58,-1.58,-1.58,51.22,894816,33,19955,-69
2020-03-22 20:27:51,-1.59,-1.59,-1.59,51.44,894057,33,19937,-69
2020-03-22 20:28:41,-1.58,-1.58,-1.58,51.05,896663,33,19941,-69
2020-03-22 20:29:32,-1.57,-1.57,-1.57,51.44,898911,33,19950,-69
2020-03-22 20:30:23,-1.58,-1.58,-1.58,51.51,899060,33,19936,-69
2020-03-22 20:31:15,-1.60,-1.60,-1.60,50.97,895405,33,19963,-68
2020-03-22 20:32:05,-1.64,-1.64,-1.64,51.58,895430,33,19949,-69
2020-03-22 20:32:56,-1.67,-1.67,-1.67,51.98,894038,33,20331,-69
2020-03-22 20:33:47,-1.67,-1.67,-1.67,52.23,895789,33,19955,-69
2020-03-22 20:34:37,-1.67,-1.67,-1.67,51.99,895732,33,19972,-69
2020-03-22 20:35:28,-1.66,-1.66,-1.66,51.96,896886,33,19936,-69
2020-03-22 20:36:19,-1.64,-1.64,-1.64,51.91,898991,33,19940,-69
2020-03-22 20:37:10,-1.62,-1.62,-1.62,51.37,895761,33,19940,-69
2020-03-22 20:38:00,-1.66,-1.66,-1.66,51.27,895962,33,19936,-69
2020-03-22 20:38:51,-1.67,-1.67,-1.67,51.73,897050,33,20503,-70
2020-03-22 20:39:42,-1.69,-1.69,-1.69,52.38,895302,33,19970,-69
2020-03-22 20:40:33,-1.71,-1.71,-1.71,51.70,896013,33,19936,-69
2020-03-22 20:41:24,-1.72,-1.72,-1.72,52.08,896785,33,19990,-69
2020-03-22 20:42:15,-1.75,-1.75,-1.75,52.21,895751,33,19940,-69
2020-03-22 20:43:05,-1.74,-1.74,-1.74,51.52,899048,33,19947,-69
2020-03-22 20:43:56,-1.77,-1.77,-1.77,52.25,898987,33,20271,-69
2020-03-22 20:44:47,-1.74,-1.74,-1.74,51.80,899009,33,20331,-70
2020-03-22 20:45:37,-1.72,-1.72,-1.72,51.58,895346,33,19955,-69
2020-03-22 20:46:28,-1.71,-1.71,-1.71,51.16,895887,33,19940,-69
2020-03-22 20:47:19,-1.73,-1.73,-1.73,51.43,896740,33,19940,-69
2020-03-22 20:48:09,-1.73,-1.73,-1.73,51.21,898846,33,19954,-69
2020-03-22 20:49:00,-1.74,-1.74,-1.74,51.85,898885,33,19976,-69
2020-03-22 20:49:50,-1.74,-1.74,-1.74,51.91,898391,33,19999,-69
2020-03-22 20:50:41,-1.72,-1.72,-1.72,51.67,895721,33,19932,-69
2020-03-22 20:51:32,-1.72,-1.72,-1.72,51.86,895442,33,19991,-69
2020-03-22 20:52:23,-1.77,-1.77,-1.77,51.82,896897,33,20337,-69
2020-03-22 20:53:13,-1.78,-1.78,-1.78,51.80,898905,33,19983,-69
2020-03-22 20:54:04,-1.83,-1.83,-1.83,51.80,898834,33,19944,-69
2020-03-22 20:54:55,-1.83,-1.83,-1.83,51.91,898782,33,19951,-69
2020-03-22 20:55:45,-1.80,-1.80,-1.80,51.72,894648,33,19940,-69
2020-03-22 20:56:36,-1.81,-1.81,-1.81,51.53,895533,33,19953,-69
2020-03-22 20:57:26,-1.81,-1.81,-1.81,51.74,896855,33,19940,-69
2020-03-22 20:58:17,-1.83,-1.83,-1.83,52.39,897832,33,19952,-69
2020-03-22 20:59:08,-1.84,-1.84,-1.84,52.06,895901,33,20318,-69
2020-03-22 20:59:58,-1.81,-1.81,-1.81,52.34,896840,33,19936,-69
2020-03-22 21:00:52,-1.83,-1.83,-1.83,51.87,895702,33,20275,-69
2020-03-22 21:01:43,-1.83,-1.83,-1.83,52.32,895723,33,20385,-69
2020-03-22 21:02:36,-1.86,-1.86,-1.86,51.98,896768,33,20003,-69
2020-03-22 21:03:26,-1.87,-1.87,-1.87,52.22,898618,33,20003,-69
2020-03-22 21:04:17,-1.86,-1.86,-1.86,52.84,897452,33,19963,-69
2020-03-22 21:05:08,-1.85,-1.85,-1.85,52.26,895757,33,19987,-69
2020-03-22 21:06:00,-1.87,-1.87,-1.87,51.88,893906,33,19949,-69
2020-03-22 21:06:52,-1.85,-1.85,-1.85,51.85,895744,33,19936,-69
2020-03-22 21:07:42,-1.85,-1.85,-1.85,51.91,895529,33,19959,-70
2020-03-22 21:08:33,-1.85,-1.85,-1.85,52.53,894521,33,20275,-69
2020-03-22 21:09:32,-1.84,-1.84,-1.84,52.27,894712,33,19957,-69
2020-03-22 21:10:24,-1.87,-1.87,-1.87,52.68,892368,33,20340,-69
2020-03-22 21:11:16,-1.91,-1.91,-1.91,52.29,892666,33,19998,-68
2020-03-22 21:12:06,-1.91,-1.91,-1.91,53.07,895344,33,19940,-69
2020-03-22 21:12:57,-1.94,-1.94,-1.94,52.38,898698,33,19970,-69
2020-03-22 21:13:48,-1.91,-1.91,-1.91,52.09,898806,33,19956,-69
2020-03-22 21:14:39,-1.91,-1.91,-1.91,53.05,898837,33,19951,-69
2020-03-22 21:15:31,-1.92,-1.92,-1.92,52.78,898857,33,20310,-69
2020-03-22 21:16:23,-1.96,-1.96,-1.96,53.23,895675,33,20044,-69
2020-03-22 21:17:19,-1.95,-1.95,-1.95,53.03,895652,33,19996,-69
2020-03-22 21:18:13,-1.95,-1.95,-1.95,52.75,894064,33,20290,-69
2020-03-22 21:19:13,-1.95,-1.95,-1.95,53.09,895602,33,19944,-69
2020-03-22 21:20:15,-1.95,-1.95,-1.95,53.29,895675,33,19959,-69
2020-03-22 21:21:10,-1.97,-1.97,-1.97,53.01,898726,33,20342,-69
2020-03-22 21:22:08,-2.00,-2.00,-2.00,53.30,898734,33,19954,-69
2020-03-22 21:23:19,-2.01,-2.01,-2.01,52.95,898622,33,19944,-69
2020-03-22 21:24:19,-2.02,-2.02,-2.02,53.38,898567,33,19959,-69
2020-03-22 21:25:17,-2.02,-2.02,-2.02,53.41,898587,33,19950,-69
2020-03-22 21:26:18,-2.02,-2.02,-2.02,52.93,898825,33,20325,-69
2020-03-22 21:27:18,-1.98,-1.98,-1.98,52.94,898698,33,20038,-69
2020-03-22 21:28:11,-1.98,-1.98,-1.98,53.06,898744,33,19939,-69
2020-03-22 21:29:09,-1.99,-1.99,-1.99,53.29,898870,33,19944,-69
2020-03-22 21:30:05,-2.04,-2.04,-2.04,53.40,899021,33,20327,-69
2020-03-22 21:31:14,-2.05,-2.05,-2.05,53.55,895237,33,19940,-69
2020-03-22 21:32:14,-2.08,-2.08,-2.08,53.49,895618,33,19963,-69
2020-03-22 21:33:07,-2.04,-2.04,-2.04,53.36,898708,33,19948,-69
2020-03-22 21:33:58,-2.04,-2.04,-2.04,53.52,896545,33,19971,-69
2020-03-22 21:34:52,-2.05,-2.05,-2.05,53.55,898749,33,19978,-69
2020-03-22 21:35:43,-2.05,-2.05,-2.05,54.01,898694,33,19983,-69
2020-03-22 21:36:34,-2.03,-2.03,-2.03,54.50,898293,33,19959,-69
2020-03-22 21:37:24,-2.06,-2.06,-2.06,54.16,898310,33,19948,-68
2020-03-22 21:38:15,-2.04,-2.04,-2.04,53.94,898908,33,19939,-69
2020-03-22 21:39:06,-2.05,-2.05,-2.05,54.34,898909,33,19955,-69
2020-03-22 21:39:56,-2.08,-2.08,-2.08,54.60,899017,33,19995,-69
2020-03-22 21:40:47,-2.09,-2.09,-2.09,54.44,899046,33,19936,-69
2020-03-22 21:41:38,-2.06,-2.06,-2.06,54.42,898692,33,19960,-69
2020-03-22 21:42:28,-2.08,-2.08,-2.08,54.77,898616,33,19944,-69
2020-03-22 21:43:19,-2.09,-2.09,-2.09,54.89,898317,33,19960,-69
2020-03-22 21:44:13,-2.10,-2.10,-2.10,54.91,896408,33,19944,-69
2020-03-22 21:45:03,-2.11,-2.11,-2.11,55.02,895330,33,19948,-69
2020-03-22 21:45:54,-2.13,-2.13,-2.13,55.15,896893,33,19951,-69
2020-03-22 21:46:45,-2.16,-2.16,-2.16,55.54,898750,33,19992,-69
2020-03-22 21:47:38,-2.13,-2.13,-2.13,55.18,898425,33,19939,-68
2020-03-22 21:48:29,-2.13,-2.13,-2.13,55.99,898713,33,19983,-69
2020-03-22 21:49:19,-2.15,-2.15,-2.15,55.96,897253,33,20023,-69
2020-03-22 21:50:10,-2.18,-2.18,-2.18,55.51,896756,33,19963,-69
2020-03-22 21:51:01,-2.17,-2.17,-2.17,55.89,895520,33,20049,-68
2020-03-22 21:51:52,-2.16,-2.16,-2.16,56.51,895693,33,19944,-69
2020-03-22 21:52:43,-2.17,-2.17,-2.17,55.88,898734,33,20319,-69
2020-03-22 21:53:43,-2.15,-2.15,-2.15,55.36,898543,33,19948,-69
2020-03-22 21:54:43,-2.15,-2.15,-2.15,56.12,898770,33,19950,-69
2020-03-22 21:55:34,-2.17,-2.17,-2.17,55.84,895528,33,20331,-69
2020-03-22 21:56:34,-2.23,-2.23,-2.23,56.47,893681,33,19955,-70
2020-03-22 21:57:34,-2.22,-2.22,-2.22,56.59,894430,33,19957,-69
2020-03-22 21:58:34,-2.20,-2.20,-2.20,55.99,892516,33,19967,-69
2020-03-22 21:59:26,-2.20,-2.20,-2.20,55.96,892452,33,19953,-69
2020-03-22 22:00:21,-2.26,-2.26,-2.26,56.14,895452,33,19936,-69
2020-03-22 22:01:21,-2.26,-2.26,-2.26,56.58,897322,33,19948,-69
2020-03-22 22:02:20,-2.29,-2.29,-2.29,56.64,898492,33,19955,-69
2020-03-22 22:03:10,-2.27,-2.27,-2.27,56.56,895675,33,19952,-69
2020-03-22 22:03:42,-2.26,-2.26,-2.26,56.18,898530,33,20373,-69
2020-03-22 22:04:33,-2.24,-2.24,-2.24,56.69,895739,33,19940,-69
2020-03-22 22:05:23,-2.25,-2.25,-2.25,56.30,892430,33,19945,-69
2020-03-22 22:06:20,-2.25,-2.25,-2.25,56.33,893718,33,20377,-69
2020-03-22 22:06:51,-2.29,-2.29,-2.29,56.20,895443,33,20388,-69
2020-03-22 22:07:45,-2.31,-2.31,-2.31,56.01,898629,33,19966,-69
2020-03-22 22:08:35,-2.32,-2.32,-2.32,55.61,895562,33,19974,-69
2020-03-22 22:09:25,-2.30,-2.30,-2.30,55.46,894040,33,19945,-68
2020-03-22 22:09:56,-2.29,-2.29,-2.29,55.91,893114,33,20342,-69
2020-03-22 22:10:47,-2.30,-2.30,-2.30,55.83,892530,33,19937,-68
2020-03-22 22:11:37,-2.31,-2.31,-2.31,56.52,895105,33,20004,-69
2020-03-22 22:12:28,-2.32,-2.32,-2.32,55.81,898632,33,19974,-69
2020-03-22 22:13:19,-2.31,-2.31,-2.31,55.54,898611,33,19966,-69
2020-03-22 22:14:09,-2.32,-2.32,-2.32,55.70,898568,33,19940,-69
2020-03-22 22:15:00,-2.33,-2.33,-2.33,55.62,898496,33,19955,-69
2020-03-22 22:15:51,-2.32,-2.32,-2.32,55.74,894437,33,20024,-69
2020-03-22 22:16:42,-2.34,-2.34,-2.34,55.86,895607,33,19952,-69
2020-03-22 22:17:35,-2.33,-2.33,-2.33,55.88,896407,33,19948,-69
2020-03-22 22:18:28,-2.37,-2.37,-2.37,55.63,897390,33,20006,-69
2020-03-22 22:19:18,-2.35,-2.35,-2.35,55.79,898629,33,20023,-69
2020-03-22 22:20:09,-2.35,-2.35,-2.35,55.64,898730,33,19936,-69
2020-03-22 22:21:02,-2.35,-2.35,-2.35,56.08,898750,33,19936,-69
2020-03-22 22:21:52,-2.37,-2.37,-2.37,56.32,898355,33,19947,-69
2020-03-22 22:22:43,-2.37,-2.37,-2.37,56.19,898646,33,20589,-69
2020-03-22 22:23:33,-2.37,-2.37,-2.37,56.01,898454,33,19954,-69
2020-03-22 22:24:24,-2.43,-2.43,-2.43,56.73,895487,33,19940,-69
2020-03-22 22:25:15,-2.47,-2.47,-2.47,57.10,894316,33,20012,-69
2020-03-22 22:26:05,-2.46,-2.46,-2.46,56.70,893572,33,20387,-69
2020-03-22 22:26:56,-2.45,-2.45,-2.45,56.53,895478,33,19940,-69
2020-03-22 22:27:46,-2.48,-2.48,-2.48,56.80,895389,33,20328,-69
2020-03-22 22:28:37,-2.47,-2.47,-2.47,56.71,893493,33,19936,-69
2020-03-22 22:29:28,-2.47,-2.47,-2.47,56.75,895471,33,20391,-69
2020-03-22 22:30:18,-2.47,-2.47,-2.47,56.29,898582,33,20326,-69
2020-03-22 22:31:09,-2.49,-2.49,-2.49,57.11,898139,33,19995,-69
2020-03-22 22:31:59,-2.50,-2.50,-2.50,56.74,898625,33,19951,-69
2020-03-22 22:32:50,-2.53,-2.53,-2.53,56.59,895420,33,19960,-69
2020-03-22 22:33:41,-2.54,-2.54,-2.54,56.82,894219,33,19940,-69
2020-03-22 22:34:32,-2.58,-2.58,-2.58,57.06,895523,33,19983,-69
2020-03-22 22:35:23,-2.53,-2.53,-2.53,56.48,896458,33,20019,-68
2020-03-22 22:36:13,-2.55,-2.55,-2.55,56.85,898549,33,19952,-70
2020-03-22 22:37:04,-2.57,-2.57,-2.57,56.96,897455,33,19935,-69
2020-03-22 22:37:55,-2.55,-2.55,-2.55,57.26,898417,33,19951,-69
2020-03-22 22:38:45,-2.55,-2.55,-2.55,57.15,898591,33,19974,-69
2020-03-22 22:39:36,-2.57,-2.57,-2.57,57.20,895338,33,19940,-69
2020-03-22 22:40:27,-2.58,-2.58,-2.58,56.94,895104,33,19957,-68
2020-03-22 22:41:17,-2.60,-2.60,-2.60,57.18,893379,33,19940,-69
2020-03-22 22:42:08,-2.60,-2.60,-2.60,57.42,891355,33,20275,-69
2020-03-22 22:43:01,-2.60,-2.60,-2.60,57.17,890506,33,20343,-69
2020-03-22 22:43:51,-2.62,-2.62,-2.62,57.74,889379,33,19936,-69
2020-03-22 22:44:42,-2.62,-2.62,-2.62,57.37,890833,33,19968,-69
2020-03-22 22:45:32,-2.61,-2.61,-2.61,57.26,894421,33,19979,-69
2020-03-22 22:46:23,-2.64,-2.64,-2.64,57.53,897042,33,19983,-69
2020-03-22 22:47:14,-2.63,-2.63,-2.63,57.43,898408,33,19975,-68
2020-03-22 22:48:05,-2.65,-2.65,-2.65,57.79,897500,33,20036,-69
2020-03-22 22:48:55,-2.65,-2.65,-2.65,57.91,894245,33,19991,-69
2020-03-22 22:49:46,-2.66,-2.66,-2.66,57.47,895200,33,19936,-69
2020-03-22 22:50:37,-2.65,-2.65,-2.65,57.79,896456,33,19950,-69
2020-03-22 22:51:27,-2.64,-2.64,-2.64,57.80,897159,33,19940,-68
2020-03-22 22:52:18,-2.66,-2.66,-2.66,58.49,898569,33,19935,-69
2020-03-22 22:53:09,-2.66,-2.66,-2.66,58.28,898459,33,19935,-69
2020-03-22 22:53:59,-2.68,-2.68,-2.68,58.05,898555,33,19970,-69
2020-03-22 22:54:50,-2.68,-2.68,-2.68,58.43,898882,33,19947,-69
2020-03-22 22:55:41,-2.72,-2.72,-2.72,58.24,899012,33,20361,-69
2020-03-22 22:56:32,-2.70,-2.70,-2.70,58.73,893829,33,19936,-69
2020-03-22 22:57:23,-2.72,-2.72,-2.72,58.62,895903,33,20008,-69
2020-03-22 22:58:14,-2.76,-2.76,-2.76,58.46,897369,33,19947,-69
2020-03-22 22:59:04,-2.75,-2.75,-2.75,58.72,894615,33,19977,-68
2020-03-22 22:59:55,-2.77,-2.77,-2.77,58.43,892735,33,19937,-69
2020-03-22 23:00:35,-2.75,-2.75,-2.75,58.44,897232,33,19956,-69
2020-03-22 23:01:28,-2.77,-2.77,-2.77,58.60,899089,33,20018,-69
2020-03-22 23:01:59,-2.78,-2.78,-2.78,58.43,895799,33,19959,-69
2020-03-22 23:02:52,-2.76,-2.76,-2.76,58.52,895991,33,19941,-69
2020-03-22 23:03:32,-2.79,-2.79,-2.79,58.58,895918,33,19948,-69
2020-03-22 23:04:31,-2.77,-2.77,-2.77,58.55,893337,33,19946,-68
2020-03-22 23:05:26,-2.77,-2.77,-2.77,58.88,892751,33,20275,-69
2020-03-22 23:06:17,-2.77,-2.77,-2.77,58.68,895364,33,19940,-69
2020-03-22 23:06:57,-2.77,-2.77,-2.77,58.75,893108,33,19941,-69
2020-03-22 23:07:37,-2.78,-2.78,-2.78,58.43,892956,33,20354,-69
2020-03-22 23:08:17,-2.78,-2.78,-2.78,58.61,896028,33,19940,-69
2020-03-22 23:09:07,-2.84,-2.84,-2.84,58.69,893074,33,19969,-69
2020-03-22 23:09:59,-2.85,-2.85,-2.85,58.83,893011,33,19967,-69
2020-03-22 23:10:40,-2.85,-2.85,-2.85,59.10,894876,33,19960,-69
2020-03-22 23:11:34,-2.84,-2.84,-2.84,59.23,892682,33,19945,-69
2020-03-22 23:12:33,-2.85,-2.85,-2.85,59.33,896109,33,19955,-69
2020-03-22 23:13:27,-2.84,-2.84,-2.84,58.62,892533,33,20006,-69
2020-03-22 23:13:57,-2.89,-2.89,-2.89,58.98,895338,33,20331,-69
2020-03-22 23:14:51,-2.88,-2.88,-2.88,59.03,896070,33,19932,-69
2020-03-22 23:15:48,-2.91,-2.91,-2.91,59.37,899087,33,20425,-69
2020-03-22 23:16:40,-2.93,-2.93,-2.93,59.26,899257,33,19951,-69
2020-03-22 23:17:31,-2.93,-2.93,-2.93,59.58,898862,33,20323,-69
2020-03-22 23:18:22,-2.92,-2.92,-2.92,59.50,894823,33,19948,-69
2020-03-22 23:19:14,-2.95,-2.95,-2.95,59.59,895557,33,19944,-69
2020-03-22 23:20:14,-2.95,-2.95,-2.95,59.55,895975,33,19962,-69
2020-03-22 23:21:05,-2.96,-2.96,-2.96,59.97,895892,33,20283,-68
2020-03-22 23:22:04,-2.96,-2.96,-2.96,59.22,898191,33,19944,-69
2020-03-22 23:22:57,-2.95,-2.95,-2.95,59.30,899164,33,19947,-69
2020-03-22 23:23:48,-2.98,-2.98,-2.98,59.48,895972,33,20088,-69
2020-03-22 23:24:39,-2.97,-2.97,-2.97,59.79,894870,33,19994,-69
2020-03-22 23:25:38,-2.99,-2.99,-2.99,59.97,895255,33,20335,-69
2020-03-22 23:26:31,-3.02,-3.02,-3.02,59.81,898974,33,19954,-69
2020-03-22 23:27:22,-3.00,-3.00,-3.00,60.22,898979,33,19945,-69
2020-03-22 23:28:12,-3.00,-3.00,-3.00,60.08,899191,33,19990,-69
2020-03-22 23:29:04,-3.01,-3.01,-3.01,60.00,899180,33,19955,-69
2020-03-22 23:29:55,-3.02,-3.02,-3.02,59.53,899014,33,19951,-69
2020-03-22 23:30:45,-3.01,-3.01,-3.01,60.37,894792,33,19940,-68
2020-03-22 23:31:37,-3.02,-3.02,-3.02,59.97,895991,33,20338,-69
2020-03-22 23:32:30,-3.03,-3.03,-3.03,60.39,897220,33,20011,-69
2020-03-22 23:33:20,-3.07,-3.07,-3.07,60.10,894463,33,19948,-68
2020-03-22 23:34:16,-3.08,-3.08,-3.08,59.97,896032,33,20338,-69
2020-03-22 23:35:09,-3.09,-3.09,-3.09,60.04,897541,33,19940,-69
2020-03-22 23:36:00,-3.09,-3.09,-3.09,59.77,894131,33,19944,-69
2020-03-22 23:36:51,-3.14,-3.14,-3.14,60.38,893061,33,19953,-69
2020-03-22 23:37:43,-3.16,-3.16,-3.16,60.86,897071,33,20355,-68
2020-03-22 23:38:34,-3.17,-3.17,-3.17,60.51,899076,33,20423,-69
2020-03-22 23:39:25,-3.15,-3.15,-3.15,60.56,894556,33,19968,-69
2020-03-22 23:40:17,-3.15,-3.15,-3.15,60.25,895923,33,20331,-69
2020-03-22 23:41:17,-3.14,-3.14,-3.14,60.83,895984,33,19940,-68
2020-03-22 23:42:17,-3.16,-3.16,-3.16,60.86,897629,33,20014,-69
2020-03-22 23:42:48,-3.18,-3.18,-3.18,60.50,898577,33,20022,-69
2020-03-22 23:43:48,-3.18,-3.18,-3.18,60.59,892858,33,19951,-69
2020-03-22 23:44:44,-3.19,-3.19,-3.19,60.34,889894,33,19941,-69
2020-03-22 23:45:34,-3.19,-3.19,-3.19,60.39,892261,33,19965,-69
2020-03-22 23:46:32,-3.21,-3.21,-3.21,60.60,894500,33,20359,-68
2020-03-22 23:47:26,-3.21,-3.21,-3.21,60.16,894465,33,19999,-69
2020-03-22 23:48:27,-3.23,-3.23,-3.23,60.44,890566,33,20001,-69
2020-03-22 23:49:19,-3.23,-3.23,-3.23,60.20,895091,33,19996,-68
2020-03-22 23:50:09,-3.26,-3.26,-3.26,60.47,898282,33,19946,-69
2020-03-22 23:51:04,-3.24,-3.24,-3.24,60.24,895877,33,20334,-69
2020-03-22 23:51:55,-3.23,-3.23,-3.23,59.89,899100,33,19944,-69
2020-03-22 23:52:45,-3.22,-3.22,-3.22,59.91,899148,33,19940,-69
2020-03-22 23:53:37,-3.24,-3.24,-3.24,60.19,898791,33,20035,-69
2020-03-22 23:54:31,-3.24,-3.24,-3.24,59.57,899100,33,19960,-69
2020-03-22 23:55:21,-3.25,-3.25,-3.25,59.64,898780,33,19978,-68
2020-03-22 23:56:12,-3.26,-3.26,-3.26,60.10,894628,33,19956,-69
2020-03-22 23:57:03,-3.28,-3.28,-3.28,60.25,896051,33,19956,-69
2020-03-22 23:57:54,-3.28,-3.28,-3.28,59.84,896874,33,20063,-68
2020-03-22 23:58:44,-3.29,-3.29,-3.29,60.15,897827,33,20406,-68
2020-03-22 23:59:35,-3.27,-3.27,-3.27,60.03,892725,33,19953,-69