2020-03-21 00:00:42,62.10,41.80,9.60,99.90,886315,33,20251,-75
2020-03-21 00:02:09,61.83,40.05,9.60,99.90,886533,33,20575,-76
2020-03-21 00:02:40,62.60,38.67,9.60,99.90,877463,33,20196,-76
2020-03-21 00:03:16,56.80,39.17,9.60,99.90,879303,33,20158,-76
2020-03-21 00:03:49,60.65,40.00,9.60,99.90,886942,33,20526,-76
2020-03-21 00:04:41,61.92,41.15,9.60,99.90,886415,33,20604,-75
2020-03-21 00:05:31,59.97,39.08,9.60,99.90,886903,33,20138,-75
2020-03-21 00:06:07,57.83,40.35,9.60,99.90,886359,33,20140,-75
2020-03-21 00:06:48,62.80,41.20,9.60,99.90,883524,33,20486,-75
2020-03-21 00:07:46,67.97,43.45,9.50,99.90,883105,33,20185,-75
2020-03-21 00:08:18,61.47,39.63,9.50,99.90,884149,33,20133,-76
2020-03-21 00:08:53,63.92,42.30,9.50,99.90,886332,33,20161,-76
2020-03-21 00:10:02,64.28,42.70,9.50,99.90,886697,33,20157,-74
2020-03-21 00:10:47,61.33,41.00,9.50,99.90,886353,33,20199,-75
2020-03-21 00:11:31,60.03,40.20,9.50,99.90,880190,33,20608,-75
2020-03-21 00:12:03,61.13,42.30,9.50,99.90,880496,33,20193,-76
2020-03-21 00:13:05,64.72,41.88,9.50,99.90,880710,33,20169,-75
2020-03-21 00:13:35,64.37,41.95,9.50,99.90,886362,33,20595,-76
2020-03-21 00:14:07,64.20,41.67,9.50,99.90,883632,33,20229,-76
2020-03-21 00:14:42,64.25,42.60,9.50,99.90,883251,33,20181,-76
2020-03-21 00:15:13,56.53,38.92,9.50,99.90,881216,33,20204,-76
2020-03-21 00:15:53,56.57,39.63,9.50,99.90,883068,33,20640,-75
2020-03-21 00:16:28,64.12,43.33,9.50,99.90,880451,33,20207,-75
2020-03-21 00:16:59,60.42,41.30,9.50,99.90,881953,33,20224,-75
2020-03-21 00:17:30,62.50,40.90,9.40,99.90,880557,33,20166,-75
2020-03-21 00:18:04,61.88,41.50,9.50,99.90,877837,33,20174,-75
2020-03-21 00:18:53,65.20,43.13,9.50,99.90,879796,33,20138,-74
2020-03-21 00:19:25,61.72,39.53,9.50,99.90,882230,33,20168,-75
2020-03-21 00:19:57,60.85,40.90,9.50,99.90,886075,33,20216,-75
2020-03-21 00:20:28,60.17,40.40,9.50,99.90,886031,33,20169,-75
2020-03-21 00:21:06,66.47,43.03,9.50,99.90,886335,33,20563,-75
2020-03-21 00:21:50,66.85,46.03,9.50,99.90,886457,33,20648,-75
2020-03-21 00:22:21,62.62,42.05,9.50,99.90,883466,33,20162,-75
2020-03-21 00:22:58,64.03,42.23,9.50,99.90,883353,33,20229,-75
2020-03-21 00:23:29,64.78,42.83,9.40,99.90,883578,33,20217,-75
2020-03-21 00:24:00,68.50,45.27,9.50,99.90,883313,33,20633,-75
2020-03-21 00:24:31,61.05,41.47,9.40,99.90,883117,33,20169,-75
2020-03-21 00:25:08,64.78,42.65,9.40,99.90,880842,33,20243,-75
2020-03-21 00:25:39,64.15,44.08,9.40,99.90,883626,33,20138,-75
2020-03-21 00:26:17,64.73,42.67,9.30,99.90,883636,33,20161,-75
2020-03-21 00:26:49,63.75,43.25,9.30,99.90,885297,33,20223,-75
2020-03-21 00:27:23,64.65,43.87,9.30,99.90,886372,33,20209,-75
2020-03-21 00:27:55,67.55,44.60,9.20,99.90,883409,33,20189,-75
2020-03-21 00:28:26,68.25,45.85,9.20,99.90,883496,33,20145,-75
2020-03-21 00:28:57,68.07,43.67,9.20,99.90,883328,33,20145,-75
2020-03-21 00:29:29,66.47,44.83,9.10,99.90,880452,33,20162,-76
2020-03-21 00:29:59,69.95,46.40,9.10,99.90,883017,33,20537,-76
2020-03-21 00:30:37,67.90,44.30,9.20,99.90,883130,33,20212,-76
2020-03-21 00:31:07,65.32,44.10,9.10,99.90,884441,33,20201,-76
2020-03-21 00:31:38,60.90,40.93,9.20,99.90,886002,33,20169,-76
2020-03-21 00:32:09,58.73,40.83,9.20,99.90,883394,33,20240,-76
2020-03-21 00:32:40,64.30,43.78,9.20,99.90,883156,33,20134,-74
2020-03-21 00:33:11,63.17,43.87,9.20,99.90,883608,33,20141,-75
2020-03-21 00:33:42,60.90,42.03,9.20,99.90,883743,33,20201,-75
2020-03-21 00:34:12,59.43,40.20,9.20,99.90,883217,33,20213,-75
2020-03-21 00:34:43,71.47,46.17,9.20,99.90,883562,33,20495,-75
2020-03-21 00:35:14,70.67,44.20,9.20,99.90,883441,33,20149,-75
2020-03-21 00:35:47,63.00,41.17,9.20,99.90,877827,33,20162,-75
2020-03-21 00:36:18,58.90,40.67,9.30,99.90,880568,33,20149,-75
2020-03-21 00:36:49,80.97,45.65,9.30,99.90,880616,33,20544,-75
2020-03-21 00:37:20,57.38,38.85,9.30,99.90,881368,33,20157,-75
2020-03-21 00:37:50,59.43,41.10,9.30,99.90,886753,33,20411,-75
2020-03-21 00:38:21,55.97,39.10,9.40,99.90,886662,33,20156,-75
2020-03-21 00:38:55,59.77,41.03,9.40,99.90,886793,33,20476,-75
2020-03-21 00:39:29,54.67,38.80,9.40,99.90,886602,33,20584,-75
2020-03-21 00:39:59,59.60,40.67,9.40,99.90,880485,33,20265,-75
2020-03-21 00:40:43,57.83,40.37,9.40,99.90,877291,33,20186,-75
2020-03-21 00:41:18,62.15,41.92,9.40,99.90,877255,33,20561,-75
2020-03-21 00:41:48,62.97,42.53,9.40,99.90,880551,33,20171,-75
2020-03-21 00:42:20,68.73,45.20,9.40,99.90,885300,33,20129,-75
2020-03-21 00:42:50,61.90,41.85,9.40,99.90,885826,33,20512,-75
2020-03-21 00:43:26,62.07,40.77,9.30,99.90,883921,33,20165,-75
2020-03-21 00:43:57,56.30,39.75,9.30,99.90,883661,33,20150,-76
2020-03-21 00:44:29,57.77,40.50,9.30,99.90,883398,33,20166,-75
2020-03-21 00:44:59,58.42,39.30,9.30,99.90,880404,33,20208,-75
2020-03-21 00:45:31,58.43,40.43,9.30,99.90,877592,33,20185,-75
2020-03-21 00:46:01,53.80,37.72,9.30,99.90,880565,33,20150,-74
2020-03-21 00:46:32,55.57,38.53,9.20,99.90,880735,33,20142,-75
2020-03-21 00:47:03,55.70,38.60,9.20,99.90,883648,33,20541,-75
2020-03-21 00:47:33,55.57,39.17,9.20,99.90,886901,33,20225,-75
2020-03-21 00:48:06,56.30,40.47,9.20,99.90,886147,33,20160,-75
2020-03-21 00:48:36,57.22,39.13,9.20,99.90,886442,33,20516,-75
2020-03-21 00:49:07,62.97,42.70,9.20,99.90,886414,33,20208,-75
2020-03-21 00:49:43,63.38,42.72,9.10,99.90,886754,33,20134,-75
2020-03-21 00:50:14,58.33,40.33,9.10,99.90,880353,33,20269,-74
2020-03-21 00:50:48,55.28,38.70,9.10,99.90,877109,33,20216,-74
2020-03-21 00:51:25,58.78,40.75,9.10,99.90,877420,33,20197,-76
2020-03-21 00:51:58,62.55,41.88,9.10,99.90,879434,33,20318,-75
2020-03-21 00:52:28,62.75,41.92,9.10,99.90,884442,33,20153,-75
2020-03-21 00:53:02,59.57,41.03,9.10,99.90,883582,33,20486,-75
2020-03-21 00:53:33,55.70,38.47,9.10,99.90,883590,33,20154,-76
2020-03-21 00:54:05,59.40,40.20,9.10,99.90,883909,33,20185,-76
2020-03-21 00:54:36,53.05,38.33,9.10,99.90,883706,33,20168,-76
2020-03-21 00:55:08,56.37,39.40,9.10,99.90,886204,33,20133,-75
2020-03-21 00:55:39,56.50,40.17,9.10,99.90,886777,33,20223,-76
2020-03-21 00:56:10,56.23,38.20,9.10,99.90,883528,33,20185,-75
2020-03-21 00:56:41,57.90,39.08,9.10,99.90,880048,33,20185,-75
2020-03-21 00:57:12,56.00,39.53,9.10,99.90,880014,33,20186,-75
2020-03-21 00:57:43,56.00,38.67,9.10,99.90,877509,33,20234,-75
2020-03-21 00:58:15,58.53,41.65,9.20,99.90,880659,33,20546,-75
2020-03-21 00:58:47,58.47,41.63,9.20,99.90,883566,33,20638,-75
2020-03-21 00:59:18,58.40,40.47,9.20,99.90,882689,33,20537,-75
2020-03-21 00:59:49,60.57,42.30,9.10,99.90,880444,33,20178,-75
2020-03-21 01:00:40,58.90,40.90,9.10,99.90,883069,33,20209,-74
2020-03-21 01:01:13,66.62,44.28,9.10,99.90,880574,33,20209,-74
2020-03-21 01:02:03,57.20,40.83,9.10,99.90,876863,33,20196,-75
2020-03-21 01:02:40,63.72,41.65,9.10,99.90,877099,33,20169,-75
2020-03-21 01:03:27,57.70,37.90,9.00,99.90,880656,33,20134,-75
2020-03-21 01:04:09,63.67,43.15,9.00,99.90,883176,33,20493,-74
2020-03-21 01:05:10,59.70,39.38,9.00,99.90,886662,33,20137,-76
2020-03-21 01:05:43,64.87,40.92,8.90,99.90,886113,33,20141,-76
2020-03-21 01:06:23,57.17,40.28,8.90,99.90,883049,33,20153,-75
2020-03-21 01:06:55,65.93,43.72,8.90,99.90,883191,33,20252,-76
2020-03-21 01:07:29,62.75,42.78,8.90,99.90,880562,33,20586,-74
2020-03-21 01:08:10,61.78,43.22,8.80,99.90,881725,33,20187,-75
2020-03-21 01:08:48,60.17,41.72,8.90,99.90,883537,33,20130,-75
2020-03-21 01:09:49,68.18,43.72,8.80,99.90,886040,33,20203,-76
2020-03-21 01:10:43,63.90,41.55,8.80,99.90,886087,33,20214,-76
2020-03-21 01:11:40,67.30,42.92,8.70,99.90,879215,33,20592,-76
2020-03-21 01:12:13,62.33,41.00,8.70,99.90,884025,33,20175,-75
2020-03-21 01:12:56,62.65,42.00,8.70,99.90,880487,33,20145,-75
2020-03-21 01:13:43,61.35,41.55,8.70,99.90,880590,33,20543,-75
2020-03-21 01:14:36,66.82,44.03,8.70,99.90,882980,33,20203,-75
2020-03-21 01:15:15,60.97,42.03,8.60,99.90,886406,33,20192,-75
2020-03-21 01:16:00,64.65,41.83,8.70,99.90,886064,33,20195,-76
2020-03-21 01:16:30,69.78,45.95,8.70,99.90,886012,33,20172,-76
2020-03-21 01:17:02,70.43,45.87,8.70,99.90,883282,33,20187,-76
2020-03-21 01:17:33,69.30,46.15,8.60,99.90,882976,33,20204,-75
2020-03-21 01:18:08,67.05,44.60,8.60,99.90,883434,33,20477,-75
2020-03-21 01:18:41,74.32,47.45,8.60,99.90,883094,33,20194,-75
2020-03-21 01:19:12,67.55,43.78,8.60,99.90,881255,33,20501,-76
2020-03-21 01:19:45,67.73,45.57,8.60,99.90,877432,33,20174,-75
2020-03-21 01:20:16,62.92,42.95,8.70,99.90,877437,33,20503,-75
2020-03-21 01:20:47,64.97,45.28,8.60,99.90,877580,33,20180,-74
2020-03-21 01:21:21,64.05,43.72,8.70,99.90,881125,33,20181,-74
2020-03-21 01:21:52,61.10,42.50,8.70,99.90,886436,33,20219,-75
2020-03-21 01:22:31,62.43,43.00,8.70,99.90,886403,33,20620,-75
2020-03-21 01:23:03,57.83,40.88,8.70,99.90,882967,33,20654,-74
2020-03-21 01:23:34,64.72,44.75,8.80,99.90,880316,33,20150,-75
2020-03-21 01:24:12,65.33,45.60,8.70,99.90,880567,33,20183,-75
2020-03-21 01:24:45,64.75,44.63,8.80,99.90,878768,33,20470,-75
2020-03-21 01:25:18,62.95,42.60,8.70,99.90,881506,33,20184,-75
2020-03-21 01:25:49,60.33,41.67,8.70,99.90,883437,33,20165,-75
2020-03-21 01:26:26,66.43,45.13,8.80,99.90,884049,33,20449,-74
2020-03-21 01:26:57,68.25,44.72,8.70,99.90,886580,33,20554,-75
2020-03-21 01:27:29,63.35,42.53,8.70,99.90,886091,33,20232,-75
2020-03-21 01:28:00,62.90,43.00,8.80,99.90,882965,33,20217,-75
2020-03-21 01:28:40,59.67,43.03,8.80,99.90,883131,33,20192,-75
2020-03-21 01:29:18,63.03,44.28,8.80,99.90,882341,33,20186,-74
2020-03-21 01:30:07,69.80,45.58,8.80,99.90,882006,33,20206,-74
2020-03-21 01:30:59,66.93,43.50,8.70,99.90,886271,33,20156,-75
2020-03-21 01:31:35,63.25,42.70,8.70,99.90,885928,33,20217,-76
2020-03-21 01:32:10,66.62,45.45,8.70,99.90,886150,33,20454,-75
2020-03-21 01:32:41,57.38,39.47,8.70,99.90,883257,33,20169,-75
2020-03-21 01:33:16,66.33,43.70,8.70,99.90,881870,33,20524,-75
2020-03-21 01:33:47,65.70,43.20,8.70,99.90,882946,33,20161,-75
2020-03-21 01:34:54,63.15,43.38,8.70,99.90,880784,33,20197,-75
2020-03-21 01:35:33,68.93,44.70,8.70,99.90,876718,33,20145,-75
2020-03-21 01:36:24,69.72,44.47,8.70,99.90,875662,33,20204,-75
2020-03-21 01:36:55,66.30,42.70,8.60,99.90,877290,33,20181,-75
2020-03-21 01:37:30,66.47,44.37,8.60,99.90,877351,33,20181,-75
2020-03-21 01:38:03,64.95,42.90,8.60,99.90,878948,33,20189,-75
2020-03-21 01:38:34,60.50,41.60,8.60,99.90,883586,33,20142,-75
2020-03-21 01:39:28,70.18,44.60,8.60,99.90,883328,33,20161,-75
2020-03-21 01:40:04,72.32,46.75,8.60,99.90,886043,33,20236,-75
2020-03-21 01:40:47,65.22,43.38,8.60,99.90,887004,33,20134,-75
2020-03-21 01:41:34,71.00,46.35,8.60,99.90,886063,33,20526,-75
2020-03-21 01:42:06,72.57,44.63,8.60,99.90,886409,33,20710,-75
2020-03-21 01:42:39,72.62,45.67,8.60,99.90,886687,33,20196,-75
2020-03-21 01:43:15,65.12,43.03,8.50,99.90,883497,33,20257,-75
2020-03-21 01:43:46,71.62,46.08,8.50,99.90,881098,33,20160,-75
2020-03-21 01:44:16,66.97,45.73,8.60,99.90,880799,33,20138,-74
2020-03-21 01:44:47,74.13,47.03,8.60,99.90,878365,33,20205,-74
2020-03-21 01:45:26,63.87,43.67,8.60,99.90,881219,33,20213,-75
2020-03-21 01:45:56,68.60,43.78,8.50,99.90,883672,33,20617,-75
2020-03-21 01:46:28,66.23,43.83,8.60,99.90,885007,33,20209,-75
2020-03-21 01:46:58,66.68,44.10,8.60,99.90,886764,33,20153,-75
2020-03-21 01:47:29,65.97,42.53,8.60,99.90,883839,33,20647,-74
2020-03-21 01:48:10,58.70,40.30,8.60,99.90,884358,33,20154,-75
2020-03-21 01:48:41,61.33,39.78,8.60,99.90,881178,33,20233,-75
2020-03-21 01:49:12,69.83,42.63,8.60,99.90,880961,33,20169,-75
2020-03-21 01:49:42,64.63,42.93,8.60,99.90,880924,33,20298,-75
2020-03-21 01:50:16,62.13,39.80,8.60,99.90,883509,33,20169,-75
2020-03-21 01:50:52,63.58,42.33,8.60,99.90,883440,33,20277,-75
2020-03-21 01:51:23,57.95,39.72,8.60,99.90,882040,33,20147,-75
2020-03-21 01:51:55,58.55,39.90,8.60,99.90,884859,33,20149,-75
2020-03-21 01:52:25,63.38,42.20,8.60,99.90,886959,33,20141,-75
2020-03-21 01:53:23,61.97,39.77,8.60,99.90,886587,33,20611,-75
2020-03-21 01:53:54,60.50,38.17,8.60,99.90,886427,33,20223,-75
2020-03-21 01:54:25,60.10,38.20,8.60,99.90,886970,33,20154,-75
2020-03-21 01:54:56,57.70,38.50,8.60,99.90,886582,33,20156,-75
2020-03-21 01:55:26,60.07,40.63,8.60,99.90,887062,33,20188,-75
2020-03-21 01:55:58,59.73,38.97,8.50,99.90,886875,33,20149,-75
2020-03-21 01:56:29,57.35,39.30,8.50,99.90,883823,33,20668,-75
2020-03-21 01:57:00,58.20,40.03,8.50,99.90,883955,33,20157,-75
2020-03-21 01:57:30,56.40,37.30,8.50,99.90,883993,33,20456,-75
2020-03-21 01:58:02,61.87,39.67,8.50,99.90,880684,33,20185,-74
2020-03-21 01:58:33,56.72,38.00,8.40,99.90,883997,33,20176,-75
2020-03-21 01:59:04,55.05,37.85,8.40,99.90,883873,33,20157,-75
2020-03-21 01:59:35,60.03,40.57,8.50,99.90,884577,33,20169,-75
2020-03-21 02:00:23,57.50,39.10,8.50,99.90,883946,33,20179,-75
2020-03-21 02:00:57,55.58,37.78,8.40,99.90,880930,33,20160,-75
2020-03-21 02:01:40,58.17,37.47,8.50,99.90,880943,33,20142,-75
2020-03-21 02:02:11,57.38,37.47,8.40,99.90,880535,33,20309,-75
2020-03-21 02:02:42,52.87,33.50,8.40,99.90,882376,33,20154,-75
2020-03-21 02:03:12,58.23,36.63,8.40,99.90,883893,33,20151,-75
2020-03-21 02:03:50,57.67,36.33,8.40,99.90,880657,33,20204,-75
2020-03-21 02:04:26,58.00,38.20,8.40,99.90,883549,33,20185,-75
2020-03-21 02:04:57,57.55,35.92,8.40,99.90,884020,33,20189,-75
2020-03-21 02:05:41,59.27,37.53,8.40,99.90,882120,33,20169,-74
2020-03-21 02:06:12,61.42,36.88,8.40,99.90,884171,33,20134,-75
2020-03-21 02:06:43,52.47,34.65,8.30,99.90,883507,33,20153,-75
2020-03-21 02:07:14,54.60,36.30,8.40,99.90,882383,33,20290,-75
2020-03-21 02:07:46,61.80,38.80,8.30,99.90,880927,33,20248,-75
2020-03-21 02:08:29,63.33,39.05,8.30,99.90,877617,33,20165,-75
2020-03-21 02:09:25,60.15,37.53,8.30,99.90,876489,33,20170,-75
2020-03-21 02:10:03,64.93,39.53,8.20,99.90,881547,33,20201,-74
2020-03-21 02:10:34,62.22,38.53,8.20,99.90,883810,33,20168,-75
2020-03-21 02:11:09,62.97,40.27,8.20,99.90,886998,33,20178,-75
2020-03-21 02:11:39,58.90,36.63,8.20,99.90,883987,33,20272,-75
2020-03-21 02:12:11,59.03,37.73,8.20,99.90,883801,33,20188,-75
2020-03-21 02:12:42,60.72,38.10,8.10,99.90,880580,33,20184,-75
2020-03-21 02:13:13,55.37,35.07,8.20,99.90,881241,33,20153,-75
2020-03-21 02:13:44,61.20,38.30,8.20,99.90,883791,33,20173,-75
2020-03-21 02:14:15,58.70,37.10,8.20,99.90,884020,33,20180,-75
2020-03-21 02:14:46,52.80,35.47,8.20,99.90,886443,33,20208,-75
2020-03-21 02:15:24,61.97,37.73,8.20,99.90,886892,33,20158,-77
2020-03-21 02:16:19,65.45,39.78,8.20,99.90,887069,33,20172,-75
2020-03-21 02:16:49,63.05,38.80,8.20,99.90,886999,33,20225,-75
2020-03-21 02:17:20,62.20,38.07,8.20,99.90,883874,33,20591,-75
2020-03-21 02:17:51,68.83,39.27,8.20,99.90,883726,33,20184,-75
2020-03-21 02:18:26,63.47,39.37,8.20,99.90,884072,33,20146,-75
2020-03-21 02:18:58,62.88,38.58,8.10,99.90,878067,33,20241,-75
2020-03-21 02:19:36,58.58,36.78,8.10,99.90,880978,33,20436,-75
2020-03-21 02:20:07,55.28,34.00,8.10,99.90,881285,33,20153,-75
2020-03-21 02:20:38,64.47,39.55,8.20,99.90,882856,33,20138,-75
2020-03-21 02:21:14,62.15,37.72,8.10,99.90,886387,33,20607,-75
2020-03-21 02:21:49,56.75,36.05,8.10,99.90,883969,33,20237,-74
2020-03-21 02:22:19,60.53,37.30,8.10,99.90,883468,33,20235,-74
2020-03-21 02:22:50,63.23,38.73,8.00,99.90,880471,33,20297,-74
2020-03-21 02:23:22,58.27,37.03,8.00,99.90,881395,33,20176,-74
2020-03-21 02:23:53,57.28,35.85,8.00,99.90,884012,33,20541,-75
2020-03-21 02:24:29,56.60,36.28,8.00,99.90,878016,33,20617,-75
2020-03-21 02:25:00,56.20,34.47,8.00,99.90,877780,33,20191,-75
2020-03-21 02:25:30,59.83,35.77,8.00,99.90,878101,33,20209,-75
2020-03-21 02:26:04,59.43,38.17,8.00,99.90,875279,33,20163,-75
2020-03-21 02:26:38,59.28,37.38,8.00,99.90,878791,33,20566,-75
2020-03-21 02:27:12,53.85,34.67,8.00,99.90,881082,33,20271,-75
2020-03-21 02:27:44,61.83,37.65,8.00,99.90,882573,33,20173,-75
2020-03-21 02:28:16,60.15,35.42,8.00,99.90,883810,33,20541,-75
2020-03-21 02:28:48,57.10,35.40,8.00,99.90,883788,33,20628,-75
2020-03-21 02:29:28,60.50,36.53,8.00,99.90,883519,33,20164,-75
2020-03-21 02:29:59,55.28,35.10,8.00,99.90,883704,33,20209,-75
2020-03-21 02:30:30,56.67,34.40,8.00,99.90,880491,33,20245,-75
2020-03-21 02:31:01,54.50,32.75,8.00,99.90,880799,33,20150,-75
2020-03-21 02:31:37,64.83,36.77,8.00,99.90,880632,33,20217,-75
2020-03-21 02:32:38,53.65,33.33,8.00,99.90,884687,33,20146,-75
2020-03-21 02:33:12,64.50,35.78,8.00,99.90,883883,33,20173,-75
2020-03-21 02:33:43,57.03,33.83,7.90,99.90,883514,33,20221,-74
2020-03-21 02:34:14,55.10,34.33,7.90,99.90,883501,33,20176,-75
2020-03-21 02:34:45,58.23,34.90,7.80,99.90,884108,33,20145,-75
2020-03-21 02:35:16,59.65,35.85,7.80,99.90,886952,33,20177,-75
2020-03-21 02:35:46,56.10,31.57,7.80,99.90,883705,33,20219,-75
2020-03-21 02:36:17,53.50,33.67,7.90,99.90,883805,33,20150,-75
2020-03-21 02:36:50,55.20,33.70,7.90,99.90,883600,33,20227,-75
2020-03-21 02:37:24,59.72,35.75,7.90,99.90,884144,33,20246,-75
2020-03-21 02:37:54,61.22,35.97,7.90,99.90,886351,33,20619,-75
2020-03-21 02:38:25,59.63,34.97,7.90,99.90,883578,33,20169,-75
2020-03-21 02:38:56,57.17,35.27,7.90,99.90,883908,33,20165,-75
2020-03-21 02:39:45,52.03,32.13,7.90,99.90,883686,33,20145,-75
2020-03-21 02:40:21,66.28,36.28,7.90,99.90,882264,33,20196,-75
2020-03-21 02:40:54,56.83,34.38,7.90,99.90,880973,33,20637,-75
2020-03-21 02:41:28,58.28,33.92,7.90,99.90,880962,33,20154,-75
2020-03-21 02:41:59,54.40,32.25,7.90,99.90,879236,33,20193,-75
2020-03-21 02:42:36,59.40,33.53,7.90,99.90,881307,33,20146,-75
2020-03-21 02:43:07,64.50,37.95,7.80,99.90,883624,33,20138,-75
2020-03-21 02:43:38,57.42,34.08,7.80,99.90,884497,33,20171,-75
2020-03-21 02:44:09,54.70,33.53,7.70,99.90,886743,33,20141,-75
2020-03-21 02:44:42,58.00,33.40,7.70,99.90,883654,33,20253,-75
2020-03-21 02:45:19,55.20,33.10,7.80,99.90,877465,33,20229,-75
2020-03-21 02:45:51,54.60,34.75,7.80,99.90,878033,33,20134,-75
2020-03-21 02:46:24,63.72,37.13,7.80,99.90,878994,33,20172,-74
2020-03-21 02:46:54,61.70,35.97,7.80,99.90,882767,33,20450,-74
2020-03-21 02:47:31,62.13,36.13,7.80,99.90,886972,33,20192,-74
2020-03-21 02:48:04,60.88,36.72,7.80,99.90,886939,33,20204,-75
2020-03-21 02:48:35,67.32,39.53,7.80,99.90,887044,33,20130,-75
2020-03-21 02:49:06,64.93,37.90,7.80,99.90,886722,33,20488,-75
2020-03-21 02:49:37,60.17,37.10,7.80,99.90,886750,33,20138,-75
2020-03-21 02:50:10,63.97,38.80,7.80,99.90,886989,33,20142,-75
2020-03-21 02:50:42,70.72,42.10,7.80,99.90,887372,33,20163,-75
2020-03-21 02:51:13,71.68,42.55,7.80,99.90,883632,33,20170,-75
2020-03-21 02:51:44,60.55,39.30,7.70,99.90,878116,33,20170,-76
2020-03-21 02:52:15,64.07,38.57,7.70,99.90,874621,34,20155,-76
2020-03-21 02:52:47,69.65,38.95,7.70,99.90,875456,33,20145,-76
2020-03-21 02:53:18,65.75,39.47,7.70,99.90,875176,33,20222,-76
2020-03-21 02:53:49,63.57,38.77,7.70,99.90,881273,33,20204,-75
2020-03-21 02:54:19,66.03,41.13,7.60,99.90,883670,33,20175,-75
2020-03-21 02:54:50,66.57,40.83,7.60,99.90,883680,33,20217,-75
2020-03-21 02:55:22,60.17,38.17,7.70,99.90,886953,33,20488,-74
2020-03-21 02:55:52,62.08,38.78,7.60,99.90,887088,33,20181,-75
2020-03-21 02:56:24,61.03,38.27,7.60,99.90,886595,33,20197,-75
2020-03-21 02:56:55,56.67,35.55,7.60,99.90,886782,33,20121,-76
2020-03-21 02:57:26,58.70,36.03,7.60,99.90,886307,33,20141,-76
2020-03-21 02:57:58,54.23,34.07,7.70,99.90,886795,33,20133,-76
2020-03-21 02:58:28,58.22,35.90,7.70,99.90,886512,33,20157,-75
2020-03-21 02:58:59,53.27,34.67,7.70,99.90,883975,33,20530,-76
2020-03-21 02:59:30,57.80,36.57,7.70,99.90,880562,33,20302,-76
2020-03-21 03:00:06,53.33,33.63,7.60,99.90,880750,33,20149,-75
2020-03-21 03:00:53,51.90,33.00,7.70,99.90,883970,33,20126,-76
2020-03-21 03:01:25,60.28,37.08,7.70,99.90,886205,33,20509,-75
2020-03-21 03:01:55,56.70,34.15,7.70,99.90,886773,33,20141,-74
2020-03-21 03:02:26,55.33,34.47,7.60,99.90,883584,33,20165,-74
2020-03-21 03:03:01,53.20,33.40,7.60,99.90,883825,33,20148,-75
2020-03-21 03:03:37,60.88,35.78,7.60,99.90,883369,33,20138,-74
2020-03-21 03:04:08,52.80,34.13,7.60,99.90,881754,33,20568,-75
2020-03-21 03:04:40,64.43,38.25,7.60,99.90,883660,33,20153,-74
2020-03-21 03:05:13,51.92,33.50,7.60,99.90,883486,33,20239,-75
2020-03-21 03:05:51,66.22,38.90,7.60,99.90,884412,33,20480,-74
2020-03-21 03:06:24,53.40,32.88,7.60,99.90,887012,33,20146,-75
2020-03-21 03:06:56,58.28,35.10,7.50,99.90,886901,33,20142,-75
2020-03-21 03:07:26,57.60,34.92,7.50,99.90,883436,33,20123,-75
2020-03-21 03:07:57,57.33,34.63,7.50,99.90,883879,33,20612,-75
2020-03-21 03:08:29,56.53,34.57,7.50,99.90,880660,33,20158,-75
2020-03-21 03:09:00,52.45,33.35,7.50,99.90,881215,33,20144,-75
2020-03-21 03:09:55,56.87,34.30,7.50,99.90,880497,33,20253,-75
2020-03-21 03:10:38,55.05,31.98,7.50,99.90,883481,33,20247,-75
2020-03-21 03:11:29,50.00,30.33,7.50,99.90,884588,33,20129,-75
2020-03-21 03:12:00,47.60,30.30,7.60,99.90,887016,33,20118,-75
2020-03-21 03:12:31,49.73,31.77,7.50,99.90,886587,33,20136,-74
2020-03-21 03:13:07,55.27,33.33,7.40,99.90,887046,33,20252,-74
2020-03-21 03:13:38,54.63,33.95,7.40,99.90,886735,33,20162,-75
2020-03-21 03:14:09,50.00,34.22,7.30,99.90,887206,33,20166,-75
2020-03-21 03:14:40,55.67,34.97,7.30,99.90,886743,33,20508,-75
2020-03-21 03:15:16,52.95,33.30,7.30,99.90,886600,33,20171,-75
2020-03-21 03:15:47,53.15,34.33,7.30,99.90,886215,33,20168,-75
2020-03-21 03:16:18,51.83,33.13,7.30,99.90,883480,33,20486,-75
2020-03-21 03:16:49,48.10,31.70,7.30,99.90,883402,33,20151,-75
2020-03-21 03:17:20,47.20,31.27,7.30,99.90,880322,33,20168,-74
2020-03-21 03:17:51,47.20,31.08,7.30,99.90,880729,33,20124,-75
2020-03-21 03:18:23,45.83,29.00,7.30,99.90,883735,33,20144,-75
2020-03-21 03:18:54,48.42,30.65,7.30,99.90,884222,33,20310,-75
2020-03-21 03:19:25,55.60,33.28,7.30,99.90,886771,33,20160,-75
2020-03-21 03:19:55,53.77,34.50,7.30,99.90,886858,33,20113,-75
2020-03-21 03:20:26,46.17,30.50,7.30,99.90,880821,33,20189,-75
2020-03-21 03:20:57,45.97,29.23,7.30,99.90,880768,33,20142,-75
2020-03-21 03:21:29,48.13,29.87,7.30,99.90,880785,33,20600,-75
2020-03-21 03:22:00,51.22,30.30,7.30,99.90,878293,33,20170,-75
2020-03-21 03:22:31,46.97,30.00,7.30,99.90,883357,33,20130,-74
2020-03-21 03:23:02,49.73,31.70,7.20,99.90,883761,33,20273,-75
2020-03-21 03:23:33,54.43,32.00,7.30,99.90,883491,33,20167,-75
2020-03-21 03:24:03,42.90,27.80,7.30,99.90,886875,33,20243,-75
2020-03-21 03:24:34,49.87,30.40,7.30,99.90,883170,33,20289,-75
2020-03-21 03:25:14,44.47,28.73,7.20,99.90,880324,33,20502,-75
2020-03-21 03:25:45,51.13,30.73,7.20,99.90,880313,33,20165,-75
2020-03-21 03:26:17,40.20,27.40,7.20,99.90,881772,33,20213,-75
2020-03-21 03:26:47,40.67,27.02,7.20,99.90,881441,33,20177,-75
2020-03-21 03:27:18,43.67,26.93,7.20,99.90,880689,33,20183,-75
2020-03-21 03:28:09,42.97,29.10,7.30,99.90,880689,33,20345,-75
2020-03-21 03:28:40,45.28,27.27,7.30,99.90,882590,33,20126,-74
2020-03-21 03:29:11,43.07,27.07,7.20,99.90,883412,33,20412,-74
2020-03-21 03:29:42,41.67,25.83,7.30,99.90,885738,33,20160,-75
2020-03-21 03:30:15,40.40,27.07,7.20,99.90,883256,33,20180,-75
2020-03-21 03:30:46,44.33,28.27,7.20,99.90,880659,33,20152,-75
2020-03-21 03:31:17,39.10,25.63,7.10,99.90,880752,33,20172,-75
2020-03-21 03:31:47,39.65,26.48,7.10,99.90,878217,33,20559,-75
2020-03-21 03:32:18,42.47,26.07,7.10,99.90,880528,33,20165,-74
2020-03-21 03:32:51,37.47,24.87,7.00,99.90,883823,33,20151,-75
2020-03-21 03:33:21,39.88,25.77,7.00,99.90,884072,33,20556,-75
2020-03-21 03:33:52,37.97,24.47,7.00,99.90,886801,33,20143,-75
2020-03-21 03:34:23,34.00,23.53,7.00,99.90,887099,33,20454,-75
2020-03-21 03:34:53,36.27,24.60,7.00,99.90,887130,33,20177,-75
2020-03-21 03:35:28,38.70,25.30,7.00,99.90,886904,33,20179,-75
2020-03-21 03:35:59,37.45,24.80,7.00,99.90,886555,33,20140,-75
2020-03-21 03:36:29,32.70,22.53,7.00,99.90,886128,33,20602,-75
2020-03-21 03:37:00,35.77,22.30,6.90,99.90,880582,33,20193,-75
2020-03-21 03:37:31,32.27,22.73,6.90,99.90,877586,33,20569,-75
2020-03-21 03:38:06,35.97,23.80,6.90,99.90,874869,33,20181,-74
2020-03-21 03:38:37,34.88,22.42,6.90,99.90,875221,33,20219,-75
2020-03-21 03:39:33,31.13,21.00,6.80,99.90,878435,33,20655,-76
2020-03-21 03:40:04,34.20,21.17,6.80,99.90,886522,33,20156,-75
2020-03-21 03:40:36,33.88,21.67,6.80,99.90,886542,33,20132,-75
2020-03-21 03:41:07,31.52,22.10,6.70,99.90,886632,33,20166,-75
2020-03-21 03:41:37,32.83,22.93,6.70,99.90,886942,33,20164,-74
2020-03-21 03:42:09,31.83,21.00,6.70,99.90,886531,33,20641,-74
2020-03-21 03:42:41,31.70,20.67,6.70,99.90,883478,33,20484,-74
2020-03-21 03:43:13,30.98,21.70,6.80,99.90,883369,33,20504,-75
2020-03-21 03:43:44,35.47,22.15,6.80,99.90,883697,33,20144,-74
2020-03-21 03:44:15,32.30,21.73,6.80,99.90,878219,33,20166,-74
2020-03-21 03:44:47,36.35,22.62,6.80,99.90,880289,33,20169,-74
2020-03-21 03:45:25,36.75,23.10,6.80,99.90,880793,33,20145,-75
2020-03-21 03:45:58,30.80,20.42,6.80,99.90,882717,33,20198,-76
2020-03-21 03:46:29,32.70,21.98,6.80,99.90,883437,33,20227,-76
2020-03-21 03:46:59,34.10,23.57,6.80,99.90,882802,33,20221,-74
2020-03-21 03:47:30,33.13,21.70,6.80,99.90,880860,33,20156,-75
2020-03-21 03:48:09,31.43,21.77,6.80,99.90,883378,33,20168,-75
2020-03-21 03:48:40,35.63,23.17,6.80,99.90,884276,33,20192,-74
2020-03-21 03:49:10,31.90,21.60,6.70,99.90,886487,33,20208,-75
2020-03-21 03:49:41,31.23,21.50,6.70,99.90,886748,33,20132,-75
2020-03-21 03:50:12,31.33,21.67,6.80,99.90,886543,33,20196,-75
2020-03-21 03:50:43,31.00,21.13,6.80,99.90,886428,33,20187,-75
2020-03-21 03:51:14,33.38,21.33,6.70,99.90,883320,33,20144,-75
2020-03-21 03:51:45,31.60,20.77,6.80,99.90,883526,33,20179,-75
2020-03-21 03:52:15,33.27,21.03,6.80,99.90,880630,33,20514,-74
2020-03-21 03:52:46,31.00,21.03,6.70,99.90,880781,33,20251,-75
2020-03-21 03:53:18,27.90,19.70,6.70,99.90,883434,33,20244,-74
2020-03-21 03:53:49,29.70,18.48,6.70,99.90,883851,33,20147,-74
2020-03-21 03:54:19,29.80,21.07,6.70,99.90,886904,33,20129,-74
2020-03-21 03:54:50,28.00,19.27,6.60,99.90,886849,33,20130,-75
2020-03-21 03:55:21,27.03,18.63,6.60,99.90,886716,33,20140,-75
2020-03-21 03:55:53,32.05,20.20,6.60,99.90,886425,33,20541,-75
2020-03-21 03:56:23,29.12,19.58,6.60,99.90,886051,33,20156,-75
2020-03-21 03:56:54,31.17,19.90,6.70,99.90,886509,33,20212,-74
2020-03-21 03:57:25,28.57,18.93,6.70,99.90,886477,33,20613,-75
2020-03-21 03:57:56,26.77,18.33,6.70,99.90,880656,33,20207,-75
2020-03-21 03:58:27,29.30,20.37,6.70,99.90,880618,33,20168,-75
2020-03-21 03:58:57,29.63,20.40,6.70,99.90,877906,33,20537,-74
2020-03-21 03:59:28,28.70,19.03,6.70,99.90,877891,33,20159,-75
2020-03-21 03:59:59,28.30,20.57,6.70,99.90,880805,33,20171,-75
2020-03-21 04:00:45,31.03,21.10,6.70,99.90,883759,33,20150,-75
2020-03-21 04:01:15,32.45,21.62,6.60,99.90,883361,33,20153,-75
2020-03-21 04:01:46,29.63,20.57,6.60,99.90,883761,33,20453,-75
2020-03-21 04:02:17,27.83,20.73,6.70,99.90,883247,33,20193,-75
2020-03-21 04:02:48,29.83,20.90,6.60,99.90,884343,33,20246,-75
2020-03-21 04:03:25,30.10,21.70,6.60,99.90,886642,33,20172,-74
2020-03-21 04:03:56,33.80,21.45,6.60,99.90,886407,33,20169,-75
2020-03-21 04:04:26,32.40,22.53,6.50,99.90,886048,33,20147,-75
2020-03-21 04:04:57,33.63,24.30,6.50,99.90,885960,33,20609,-74
2020-03-21 04:05:28,28.97,21.60,6.50,99.90,886186,33,20143,-74
2020-03-21 04:06:00,32.53,23.87,6.50,99.90,886315,33,20180,-74
2020-03-21 04:06:31,34.10,23.87,6.50,99.90,886285,33,20159,-75
2020-03-21 04:07:02,33.20,25.20,6.50,99.90,883669,33,20152,-75
2020-03-21 04:07:32,32.77,24.13,6.50,99.90,883615,33,20138,-75
2020-03-21 04:08:04,36.93,26.83,6.50,99.90,883591,33,20158,-75
2020-03-21 04:08:35,39.00,27.00,6.40,99.90,883749,33,20147,-74
2020-03-21 04:09:23,35.07,26.30,6.40,99.90,886480,33,20720,-74
2020-03-21 04:09:54,33.30,25.15,6.30,99.90,883352,33,20124,-75
2020-03-21 04:10:25,39.50,29.10,6.30,99.90,883290,33,20219,-75
2020-03-21 04:10:56,39.50,28.20,6.30,99.90,883464,33,20212,-74
2020-03-21 04:11:26,37.40,27.23,6.30,99.90,883533,33,20176,-74
2020-03-21 04:11:58,39.87,27.80,6.30,99.90,883070,33,20169,-74
2020-03-21 04:12:28,38.05,27.35,6.20,99.90,883199,33,20165,-75
2020-03-21 04:12:59,36.90,27.57,6.20,99.90,883936,33,20127,-75
2020-03-21 04:13:30,37.50,27.10,6.20,99.90,880523,33,20196,-75
2020-03-21 04:14:00,40.67,27.70,6.20,99.90,883502,33,20151,-75
2020-03-21 04:14:31,36.40,27.47,6.30,99.90,880623,33,20208,-75
2020-03-21 04:15:03,39.60,29.30,6.30,99.90,883746,33,20226,-74
2020-03-21 04:15:33,40.30,28.12,6.30,99.90,885905,33,20556,-74
2020-03-21 04:16:04,36.77,26.50,6.30,99.90,883466,33,20155,-75
2020-03-21 04:16:35,38.90,27.20,6.30,99.90,887237,33,20501,-75
2020-03-21 04:17:05,35.93,25.83,6.30,99.90,886779,33,20493,-75
2020-03-21 04:17:55,32.50,24.40,6.20,99.90,886244,33,20172,-74
2020-03-21 04:18:33,32.25,22.87,6.30,99.90,886908,33,20139,-75
2020-03-21 04:19:07,32.03,24.05,6.30,99.90,883252,33,20198,-75
2020-03-21 04:19:37,33.90,24.37,6.30,99.90,883487,33,20458,-75
2020-03-21 04:20:12,33.53,24.27,6.30,99.90,880679,33,20185,-75
2020-03-21 04:20:53,33.22,25.05,6.30,99.90,878351,33,20160,-75
2020-03-21 04:21:33,32.85,24.23,6.20,99.90,880902,33,20174,-75
2020-03-21 04:22:03,35.78,25.00,6.30,99.90,879833,33,20261,-75
2020-03-21 04:22:34,34.13,24.97,6.30,99.90,882817,33,20211,-75
2020-03-21 04:23:05,33.63,25.47,6.30,99.90,883250,33,20161,-74
2020-03-21 04:23:38,34.05,23.77,6.30,99.90,883847,33,20158,-75
2020-03-21 04:24:21,35.55,25.02,6.30,99.90,883384,33,20166,-75
2020-03-21 04:24:51,33.03,24.27,6.30,99.90,877297,33,20155,-75
2020-03-21 04:25:22,31.57,23.00,6.30,99.90,877648,33,20140,-74
2020-03-21 04:25:56,37.90,26.30,6.30,99.90,878929,33,20211,-75
2020-03-21 04:26:26,34.95,25.48,6.40,99.90,881305,33,20238,-75
2020-03-21 04:27:02,36.03,26.20,6.40,99.90,883519,33,20178,-75
2020-03-21 04:27:33,35.50,27.02,6.30,99.90,880216,33,20636,-75
2020-03-21 04:28:04,32.17,24.47,6.30,99.90,880645,33,20144,-74
2020-03-21 04:28:34,32.60,24.47,6.30,99.90,880686,33,20611,-75
2020-03-21 04:29:05,35.57,26.43,6.30,99.90,883511,33,20607,-75
2020-03-21 04:29:36,36.20,27.13,6.30,99.90,886282,33,20178,-75
2020-03-21 04:30:10,37.83,27.33,6.30,99.90,883601,33,20450,-75
2020-03-21 04:30:41,38.83,29.00,6.30,99.90,882944,33,20190,-75
2020-03-21 04:31:12,38.13,29.13,6.30,99.90,883551,33,20129,-75
2020-03-21 04:31:44,39.63,29.30,6.20,99.90,880636,33,20164,-74
2020-03-21 04:32:15,38.30,29.12,6.30,99.90,880605,33,20148,-75
2020-03-21 04:32:45,40.13,31.37,6.20,99.90,880690,33,20446,-75
2020-03-21 04:33:16,42.73,31.57,6.20,99.90,880475,33,20180,-75
2020-03-21 04:33:47,44.20,31.83,6.20,99.90,883532,33,20496,-75
2020-03-21 04:34:18,45.83,35.30,6.20,99.90,883413,33,20174,-74
2020-03-21 04:34:49,45.03,34.00,6.10,99.90,883534,33,20145,-74
2020-03-21 04:35:19,43.80,32.43,6.10,99.90,883216,33,20199,-74
2020-03-21 04:35:51,44.92,33.90,6.10,99.90,883638,33,20187,-74
2020-03-21 04:36:22,43.08,32.72,6.10,99.90,886569,33,20182,-75
2020-03-21 04:36:53,45.97,33.70,6.00,99.90,886241,33,20218,-75
2020-03-21 04:37:24,46.88,35.08,6.00,99.90,886401,33,20136,-75
2020-03-21 04:37:55,43.13,33.93,6.00,99.90,886479,33,20146,-74
2020-03-21 04:38:25,45.43,34.17,6.00,99.90,883591,33,20163,-75
2020-03-21 04:38:56,46.17,34.60,6.10,99.90,883238,33,20567,-75
2020-03-21 04:39:36,46.03,35.57,6.10,99.90,883583,33,20195,-74
2020-03-21 04:40:11,44.83,34.90,6.10,99.90,884388,33,20153,-75
2020-03-21 04:40:42,48.20,34.80,6.10,99.90,883278,33,20532,-75
2020-03-21 04:41:12,48.47,35.92,6.10,99.90,880415,33,20201,-75
2020-03-21 04:41:43,51.37,37.17,6.10,99.90,880743,33,20210,-75
2020-03-21 04:42:14,47.67,35.70,6.00,99.90,877911,33,20170,-75
2020-03-21 04:42:45,47.43,36.67,6.00,99.90,877616,33,20164,-75
2020-03-21 04:43:16,45.28,34.45,6.00,99.90,877439,33,20168,-75
2020-03-21 04:43:47,42.23,33.13,6.00,99.90,874834,33,20608,-74
2020-03-21 04:44:19,46.60,35.45,6.10,99.90,877628,33,20227,-75
2020-03-21 04:44:49,42.97,33.63,6.10,99.90,877781,33,20252,-75
2020-03-21 04:45:20,53.50,36.07,6.10,99.90,877273,33,20612,-75
2020-03-21 04:45:51,48.83,36.53,6.10,99.90,877542,33,20176,-75
2020-03-21 04:46:22,45.70,35.33,6.10,99.90,874691,33,20510,-75
2020-03-21 04:46:55,47.30,35.30,6.10,99.90,877783,33,20150,-75
2020-03-21 04:47:27,45.92,35.55,6.10,99.90,877815,33,20690,-75
2020-03-21 04:47:58,49.95,37.33,6.10,99.90,881129,33,20577,-75
2020-03-21 04:48:32,45.25,34.40,6.00,99.90,883484,33,20147,-75
2020-03-21 04:49:03,44.92,33.83,6.00,99.90,883629,33,20238,-74
2020-03-21 04:49:34,51.83,38.77,6.00,99.90,883328,33,20226,-75
2020-03-21 04:50:06,50.53,36.63,6.00,99.90,880128,33,20166,-76
2020-03-21 04:50:37,46.92,34.67,6.10,99.90,880154,33,20147,-75
2020-03-21 04:51:09,53.08,36.92,6.00,99.90,881253,33,20177,-75
2020-03-21 04:51:40,49.70,36.50,6.10,99.90,880704,33,20184,-74
2020-03-21 04:52:11,49.08,36.28,6.10,99.90,883894,33,20461,-76
2020-03-21 04:52:44,45.97,34.97,6.00,99.90,883142,33,20147,-75
2020-03-21 04:53:15,45.35,34.85,6.10,99.90,880738,33,20169,-76
2020-03-21 04:53:45,48.57,35.93,6.10,99.90,883447,33,20162,-75
2020-03-21 04:54:16,42.57,32.93,6.00,99.90,880412,33,20169,-74
2020-03-21 04:54:47,43.07,32.90,6.10,99.90,880474,33,20173,-75
2020-03-21 04:55:20,40.53,30.23,6.10,99.90,877642,33,20503,-75
2020-03-21 04:55:51,41.03,33.50,6.20,99.90,883869,33,20191,-75
2020-03-21 04:56:22,43.07,33.17,6.20,99.90,886748,33,20142,-75
2020-03-21 04:56:53,40.70,29.83,6.20,99.90,886883,33,20143,-75
2020-03-21 04:57:24,42.03,32.88,6.20,99.90,886730,33,20541,-75
2020-03-21 04:57:55,41.10,29.30,6.20,99.90,886630,33,20140,-75
2020-03-21 04:58:25,39.57,30.63,6.20,99.90,886589,33,20128,-75
2020-03-21 04:58:56,37.90,28.57,6.20,99.90,886894,33,20136,-74
2020-03-21 04:59:27,41.23,29.60,6.10,99.90,886458,33,20182,-74
2020-03-21 04:59:58,36.53,28.27,6.10,99.90,883473,33,20539,-75
2020-03-21 05:00:30,35.93,28.00,6.00,99.90,883557,33,20653,-74
2020-03-21 05:01:01,41.80,31.45,6.00,99.90,880004,33,20265,-74
2020-03-21 05:01:32,38.03,29.07,6.00,99.90,880901,33,20128,-74
2020-03-21 05:02:02,39.70,31.20,6.00,99.90,880317,33,20296,-74
2020-03-21 05:02:33,39.40,31.53,6.00,99.90,880414,33,20126,-74
2020-03-21 05:03:05,43.83,32.13,6.00,99.90,883274,33,20235,-74
2020-03-21 05:03:35,40.92,30.90,5.90,99.90,883263,33,20559,-75
2020-03-21 05:04:06,37.60,28.57,5.90,99.90,880523,33,20172,-75
2020-03-21 05:04:37,37.77,28.90,5.90,99.90,877510,33,20264,-74
2020-03-21 05:05:08,35.23,26.63,5.90,99.90,877454,33,20173,-74
2020-03-21 05:05:39,41.58,30.35,5.90,99.90,874766,33,20170,-74
2020-03-21 05:06:10,36.73,28.27,5.80,99.90,877419,33,20186,-75
2020-03-21 05:06:40,36.87,28.20,5.70,99.90,877480,33,20177,-75
2020-03-21 05:07:11,39.00,29.57,5.80,99.90,877584,33,20284,-75
2020-03-21 05:07:43,35.17,26.40,5.80,99.90,880161,33,20182,-75
2020-03-21 05:08:13,38.28,27.05,5.80,99.90,877306,33,20460,-74
2020-03-21 05:08:44,36.33,28.00,5.80,99.90,877690,33,20176,-75
2020-03-21 05:09:22,37.90,27.53,5.80,99.90,880298,33,20164,-75
2020-03-21 05:09:53,37.97,28.02,5.70,99.90,880288,33,20155,-75
2020-03-21 05:10:25,37.50,27.57,5.70,99.90,880644,33,20504,-74
2020-03-21 05:10:56,36.70,27.37,5.70,99.90,882468,33,20660,-75
2020-03-21 05:11:27,37.97,27.53,5.60,99.90,880549,33,20214,-75
2020-03-21 05:11:58,38.80,29.48,5.60,99.90,880102,33,20142,-75
2020-03-21 05:12:29,38.20,27.70,5.60,99.90,880598,33,20674,-75
2020-03-21 05:13:06,36.33,28.20,5.60,99.90,880740,33,20375,-75
2020-03-21 05:13:37,34.47,26.42,5.70,99.90,883287,33,20189,-74
2020-03-21 05:14:08,39.27,29.67,5.70,99.90,883141,33,20170,-74
2020-03-21 05:14:39,40.07,29.77,5.70,99.90,880368,33,20214,-74
2020-03-21 05:15:10,35.00,27.13,5.70,99.90,877439,33,20219,-75
2020-03-21 05:15:41,36.70,27.90,5.70,99.90,880515,33,20140,-74
2020-03-21 05:16:12,39.57,29.00,5.60,99.90,880636,33,20199,-75
2020-03-21 05:16:43,33.83,26.90,5.60,99.90,883861,33,20134,-75
2020-03-21 05:17:13,33.90,26.70,5.70,99.90,880851,33,20180,-75
2020-03-21 05:17:44,32.27,26.40,5.70,99.90,880600,33,20246,-74
2020-03-21 05:18:15,39.33,28.73,5.70,99.90,877713,33,20227,-74
2020-03-21 05:18:46,35.13,27.63,5.70,99.90,878462,33,20243,-75
2020-03-21 05:19:16,34.00,26.83,5.70,99.90,881008,33,20186,-75
2020-03-21 05:19:47,38.03,29.40,5.70,99.90,881316,33,20159,-75
2020-03-21 05:20:19,32.97,25.90,5.70,99.90,884396,33,20511,-75
2020-03-21 05:20:50,32.75,26.48,5.70,99.90,884201,33,20246,-75
2020-03-21 05:21:21,34.63,25.97,5.70,99.90,887232,33,20130,-75
2020-03-21 05:21:52,37.63,27.97,5.70,99.90,886931,33,20198,-75
2020-03-21 05:22:22,36.60,28.77,5.70,99.90,887082,33,20519,-75
2020-03-21 05:22:53,30.53,25.30,5.70,99.90,886943,33,20182,-75
2020-03-21 05:23:24,37.80,30.33,5.70,99.90,887060,33,20140,-75
2020-03-21 05:23:55,34.10,26.60,5.70,99.90,887197,33,20147,-75
2020-03-21 05:24:25,32.60,25.83,5.70,99.90,887382,33,20144,-75
2020-03-21 05:24:56,34.50,27.13,5.70,99.90,880912,33,20235,-74
2020-03-21 05:25:27,35.23,27.47,5.70,99.90,881162,33,20215,-75
2020-03-21 05:25:58,35.27,26.67,5.70,99.90,881261,33,20162,-75
2020-03-21 05:26:29,32.42,25.45,5.70,99.90,878630,33,20231,-75
2020-03-21 05:27:00,31.50,25.00,5.70,99.90,881082,33,20545,-75
2020-03-21 05:27:31,34.67,27.23,5.60,99.90,878100,33,20188,-75
2020-03-21 05:28:02,33.83,25.13,5.60,99.90,878265,33,20482,-75
2020-03-21 05:28:33,30.98,24.58,5.60,99.90,877789,33,20617,-74
2020-03-21 05:29:04,31.15,24.20,5.60,99.90,878561,33,20140,-75
2020-03-21 05:29:34,33.00,25.77,5.70,99.90,881305,33,20151,-75
2020-03-21 05:30:06,35.63,26.97,5.70,99.90,881377,33,20142,-74
2020-03-21 05:30:37,30.83,24.17,5.70,99.90,887240,33,20127,-75
2020-03-21 05:31:08,31.50,23.87,5.70,99.90,883591,33,20582,-75
2020-03-21 05:31:39,30.03,23.97,5.70,99.90,884128,33,20178,-75
2020-03-21 05:32:10,28.83,23.10,5.60,99.90,883964,33,20513,-74
2020-03-21 05:32:40,32.63,25.00,5.60,99.90,884192,33,20197,-74
2020-03-21 05:33:11,33.30,25.20,5.60,99.90,886940,33,20134,-76
2020-03-21 05:33:42,31.00,23.50,5.50,99.90,887307,33,20169,-74
2020-03-21 05:34:12,28.37,21.93,5.50,99.90,883894,33,20162,-75
2020-03-21 05:34:43,28.77,23.60,5.60,99.90,880791,33,20159,-74
2020-03-21 05:35:14,29.77,23.85,5.60,99.90,880924,33,20160,-75
2020-03-21 05:35:45,30.23,23.60,5.60,99.90,881358,33,20194,-75
2020-03-21 05:36:16,31.75,25.00,5.60,99.90,880959,33,20138,-74
2020-03-21 05:36:46,29.70,21.60,5.50,99.90,880947,33,20182,-75
2020-03-21 05:37:17,31.00,24.07,5.50,99.90,880784,33,20141,-75
2020-03-21 05:38:00,32.03,24.47,5.50,99.90,878449,33,20171,-75
2020-03-21 05:38:33,30.40,23.52,5.50,99.90,882463,33,20454,-75
2020-03-21 05:39:07,28.42,21.80,5.40,99.90,883841,33,20162,-75
2020-03-21 05:39:38,32.03,22.87,5.40,99.90,882830,33,20163,-75
2020-03-21 05:40:09,29.17,22.33,5.40,99.90,884010,33,20252,-75
2020-03-21 05:40:40,24.63,19.37,5.40,99.90,883180,33,20178,-75
2020-03-21 05:41:11,26.10,20.67,5.40,99.90,881520,33,20166,-75
2020-03-21 05:41:41,24.43,18.90,5.30,99.90,886992,33,20168,-75
2020-03-21 05:42:12,28.47,21.10,5.30,99.90,883858,33,20174,-74
2020-03-21 05:42:43,27.00,19.73,5.30,99.90,884109,33,20189,-75
2020-03-21 05:43:14,26.13,19.60,5.30,99.90,880592,33,20279,-74
2020-03-21 05:43:44,26.63,20.50,5.30,99.90,881296,33,20176,-75
2020-03-21 05:44:15,27.87,20.03,5.40,99.90,883964,33,20423,-74
2020-03-21 05:44:46,22.27,18.00,5.30,99.90,880921,33,20180,-74
2020-03-21 05:45:42,24.73,18.00,5.30,99.90,886805,33,20303,-75
2020-03-21 05:46:12,26.77,17.33,5.30,99.90,887112,33,20232,-75
2020-03-21 05:46:43,22.97,17.83,5.30,99.90,886839,33,20162,-75
2020-03-21 05:47:14,21.53,18.17,5.30,99.90,883984,33,20207,-75
2020-03-21 05:47:44,22.23,17.00,5.30,99.90,884122,33,20142,-75
2020-03-21 05:48:17,24.67,19.07,5.30,99.90,883787,33,20188,-75
2020-03-21 05:48:47,22.58,17.67,5.30,99.90,884660,33,20131,-75
2020-03-21 05:49:18,22.93,17.77,5.20,99.90,886930,33,20212,-75
2020-03-21 05:49:48,28.13,19.10,5.30,99.90,884009,33,20202,-74
2020-03-21 05:50:19,21.40,16.80,5.30,99.90,883873,33,20598,-75
2020-03-21 05:50:50,24.10,18.37,5.20,99.90,884220,33,20120,-75
2020-03-21 05:51:21,24.58,18.52,5.30,99.90,883670,33,20143,-75
2020-03-21 05:51:52,26.57,19.50,5.30,99.90,884084,33,20155,-75
2020-03-21 05:52:23,25.77,18.90,5.30,99.90,886688,33,20193,-74
2020-03-21 05:52:55,23.00,17.80,5.30,99.90,886939,33,20638,-75
2020-03-21 05:53:26,22.52,17.55,5.30,99.90,886962,33,20164,-75
2020-03-21 05:53:56,22.70,17.00,5.30,99.90,883955,33,20228,-75
2020-03-21 05:54:27,21.40,16.93,5.30,99.90,880982,33,20156,-74
2020-03-21 05:54:58,22.07,16.27,5.20,99.90,880837,33,20639,-74
2020-03-21 05:55:29,24.15,17.87,5.30,99.90,878093,33,20166,-74
2020-03-21 05:55:59,20.53,16.40,5.30,99.90,881074,33,20139,-74
2020-03-21 05:56:30,22.40,17.47,5.30,99.90,877653,33,20278,-74
2020-03-21 05:57:01,21.63,16.43,5.30,99.90,878238,33,20146,-74
2020-03-21 05:57:32,24.87,17.90,5.20,99.90,880828,33,20166,-74
2020-03-21 05:58:03,23.57,18.00,5.20,99.90,880876,33,20209,-74
2020-03-21 05:58:33,20.10,15.70,5.10,99.90,886816,33,20137,-74
2020-03-21 05:59:04,20.23,17.23,5.10,99.90,887055,33,20175,-74
2020-03-21 05:59:35,22.60,17.43,5.20,99.90,886897,33,20185,-75
2020-03-21 06:00:06,21.67,16.53,5.20,99.90,886945,33,20494,-75
2020-03-21 06:00:37,22.62,16.90,5.20,99.90,883815,33,20172,-74
2020-03-21 06:01:08,20.93,16.57,5.20,99.90,883941,33,20510,-74
2020-03-21 06:01:39,20.83,15.30,5.20,99.90,880588,33,20176,-75
2020-03-21 06:02:09,19.63,15.17,5.10,99.90,881143,33,20484,-75
2020-03-21 06:02:42,20.80,15.70,5.20,99.90,883972,33,20235,-75
2020-03-21 06:03:13,22.65,16.23,5.20,99.90,883984,33,20146,-74
2020-03-21 06:03:43,22.13,16.10,5.20,99.90,887141,33,20171,-74
2020-03-21 06:04:14,21.77,15.80,5.20,99.90,886916,33,20533,-75
2020-03-21 06:04:57,20.80,15.90,5.10,99.90,883460,33,20687,-75
2020-03-21 06:05:28,24.35,16.05,5.10,99.90,883849,33,20190,-75
2020-03-21 06:06:17,21.80,16.23,5.00,99.90,882657,33,20179,-75
2020-03-21 06:06:48,22.48,16.65,5.00,99.90,883567,33,20326,-75
2020-03-21 06:07:19,19.83,15.80,5.00,99.90,879584,33,20208,-74
2020-03-21 06:07:51,23.33,17.20,5.00,99.90,877946,33,20159,-73
2020-03-21 06:08:21,22.65,17.50,5.00,99.90,878033,33,20547,-74
2020-03-21 06:09:12,20.23,15.93,5.10,99.90,878508,33,20131,-75
2020-03-21 06:09:43,19.35,14.73,5.10,99.90,885961,33,20255,-75
2020-03-21 06:10:19,19.27,15.10,5.00,99.90,883492,33,20158,-73
2020-03-21 06:10:53,24.30,16.27,5.00,99.90,881095,33,20211,-74
2020-03-21 06:11:44,22.75,16.40,4.90,99.90,880691,33,20174,-74
2020-03-21 06:12:29,24.98,18.08,4.90,99.90,881092,33,20244,-75
2020-03-21 06:13:27,23.55,17.65,4.90,99.90,883742,33,20296,-74
2020-03-21 06:14:24,22.92,16.48,4.90,99.90,882106,33,20190,-74
2020-03-21 06:14:55,24.10,17.30,4.80,99.90,883373,33,20224,-74
2020-03-21 06:15:27,26.63,18.70,4.80,99.90,883480,33,20213,-74
2020-03-21 06:15:57,25.35,18.37,4.80,99.90,880885,33,20613,-74
2020-03-21 06:16:28,25.67,19.27,4.80,99.90,881379,33,20127,-74
2020-03-21 06:17:00,23.80,17.97,4.80,99.90,883973,33,20186,-74
2020-03-21 06:17:30,24.10,17.83,4.80,99.90,884310,33,20127,-74
2020-03-21 06:18:01,20.20,16.57,4.80,99.90,886916,33,20576,-74
2020-03-21 06:18:32,26.02,18.75,4.80,99.90,886912,33,20122,-74
2020-03-21 06:19:03,22.20,17.57,4.80,99.90,886814,33,20205,-74
2020-03-21 06:19:33,22.63,18.03,4.80,99.90,887316,33,20220,-74
2020-03-21 06:20:04,23.03,17.47,4.80,99.90,887391,33,20235,-74
2020-03-21 06:20:35,22.50,16.47,4.80,99.90,886795,33,20202,-74
2020-03-21 06:21:06,23.55,16.85,4.90,99.90,883410,33,20578,-74
2020-03-21 06:21:37,25.25,17.80,4.80,99.90,883680,33,20142,-75
2020-03-21 06:22:09,23.63,17.43,4.80,99.90,883987,33,20114,-74
2020-03-21 06:22:40,23.90,17.87,4.90,99.90,884083,33,20547,-74
2020-03-21 06:23:11,25.75,18.60,4.90,99.90,883936,33,20146,-74
2020-03-21 06:23:42,24.12,17.15,4.80,99.90,883640,33,20139,-74
2020-03-21 06:24:13,22.43,15.77,4.90,99.90,883831,33,20142,-74
2020-03-21 06:24:44,28.65,18.60,4.90,99.90,883391,33,20162,-76
2020-03-21 06:25:15,24.33,18.55,4.90,99.90,883429,33,20207,-74
2020-03-21 06:25:45,24.87,18.67,4.90,99.90,883840,33,20213,-74
2020-03-21 06:26:16,23.37,18.77,4.90,99.90,880681,33,20622,-74
2020-03-21 06:26:47,26.30,18.67,4.90,99.90,880816,33,20253,-74
2020-03-21 06:27:18,24.77,18.80,4.90,99.90,877840,33,20588,-74
2020-03-21 06:27:48,25.47,18.27,5.00,99.90,877680,33,20622,-74
2020-03-21 06:28:19,25.50,18.43,5.00,99.90,877863,33,20167,-74
2020-03-21 06:28:50,20.53,17.07,4.90,99.90,881022,33,20551,-74
2020-03-21 06:29:21,22.63,17.23,4.90,99.90,884065,33,20117,-74
2020-03-21 06:29:51,18.87,15.13,4.90,99.90,883613,33,20165,-74
2020-03-21 06:30:22,25.50,18.50,4.90,99.90,883772,33,20641,-74
2020-03-21 06:30:53,20.67,16.67,4.90,99.90,883760,33,20141,-74
2020-03-21 06:31:24,23.60,16.40,4.80,99.90,880473,33,20590,-74
2020-03-21 06:31:55,21.73,15.55,4.90,99.90,880742,33,20170,-75
2020-03-21 06:32:25,24.40,16.87,4.90,99.90,880987,33,20242,-75
2020-03-21 06:32:56,22.73,16.87,4.80,99.90,880806,33,20153,-75
2020-03-21 06:33:27,23.87,17.00,4.80,99.90,883539,33,20217,-75
2020-03-21 06:33:58,26.03,18.80,4.80,99.90,883752,33,20166,-75
2020-03-21 06:34:28,23.53,17.20,4.80,99.90,883960,33,20467,-74
2020-03-21 06:34:59,25.10,17.97,4.80,99.90,883770,33,20244,-74
2020-03-21 06:35:31,24.63,17.70,4.90,99.90,883623,33,20122,-74
2020-03-21 06:36:02,21.37,16.55,4.80,99.90,883531,33,20562,-74
2020-03-21 06:36:32,21.50,16.07,4.90,99.90,884138,33,20125,-74
2020-03-21 06:37:03,26.40,17.90,4.90,99.90,886522,33,20137,-74
2020-03-21 06:37:34,24.43,18.10,4.90,99.90,886876,33,20201,-74
2020-03-21 06:38:05,21.77,16.17,4.90,99.90,886841,33,20142,-75
2020-03-21 06:38:36,22.87,16.43,4.90,99.90,886408,33,20181,-74
2020-03-21 06:39:08,22.55,16.20,4.90,99.90,886799,33,20145,-74
2020-03-21 06:39:44,22.67,15.93,4.80,99.90,883806,33,20163,-75
2020-03-21 06:40:19,21.00,15.93,4.80,99.90,883556,33,20150,-74
2020-03-21 06:40:54,23.83,17.00,4.80,99.90,883434,33,20201,-74
2020-03-21 06:41:28,22.05,16.08,4.80,99.90,882118,33,20139,-74
2020-03-21 06:42:00,17.85,13.60,4.70,99.90,883971,33,20541,-74
2020-03-21 06:42:31,19.08,14.50,4.80,99.90,883860,33,20143,-74
2020-03-21 06:43:02,18.10,13.73,4.70,99.90,881473,33,20170,-74
2020-03-21 06:43:34,19.77,14.48,4.80,99.90,883671,33,20218,-74
2020-03-21 06:44:07,17.70,13.50,4.80,99.90,883383,33,20151,-74
2020-03-21 06:44:39,18.33,13.50,4.80,99.90,884445,33,20595,-74
2020-03-21 06:45:11,17.15,13.02,4.90,99.90,883369,33,20315,-74
2020-03-21 06:45:42,17.83,13.10,4.90,99.90,883449,33,20153,-74
2020-03-21 06:46:14,16.00,11.80,4.90,99.90,883455,33,20218,-74
2020-03-21 06:46:44,17.62,12.93,4.90,99.90,881241,33,20274,-74
2020-03-21 06:47:15,16.37,12.30,4.90,99.90,883430,33,20213,-74
2020-03-21 06:47:46,16.90,11.88,4.80,99.90,883457,33,20143,-74
2020-03-21 06:48:17,16.90,13.17,4.70,99.90,880973,33,20150,-74
2020-03-21 06:48:47,15.67,12.03,4.70,99.90,883778,33,20168,-74
2020-03-21 06:49:18,19.00,12.47,4.80,99.90,883849,33,20612,-73
2020-03-21 06:49:49,18.70,12.60,4.70,99.90,880597,33,20618,-74
2020-03-21 06:50:20,17.83,13.03,4.70,99.90,883477,33,20217,-74
2020-03-21 06:50:51,16.77,13.07,4.70,99.90,880664,33,20204,-74
2020-03-21 06:51:21,16.25,12.05,4.70,99.90,881117,33,20146,-74
2020-03-21 06:51:53,15.83,11.87,4.70,99.90,883586,33,20149,-74
2020-03-21 06:52:23,16.83,12.90,4.70,99.90,883748,33,20126,-73
2020-03-21 06:52:54,15.30,12.10,4.70,99.90,883256,33,20757,-73
2020-03-21 06:53:25,14.97,11.97,4.60,99.90,883839,33,20540,-73
2020-03-21 06:53:56,17.43,12.07,4.60,99.90,883721,33,20166,-74
2020-03-21 06:54:27,16.00,11.43,4.70,99.90,883812,33,20219,-73
2020-03-21 06:54:57,18.50,12.85,4.60,99.90,887002,33,20194,-73
2020-03-21 06:55:28,15.87,11.97,4.50,99.90,886797,33,20531,-74
2020-03-21 06:56:00,15.57,12.40,4.50,99.90,880559,33,20274,-74
2020-03-21 06:56:30,15.05,11.52,4.50,99.90,880918,33,20138,-74
2020-03-21 06:57:02,14.87,11.47,4.50,99.90,880802,33,20150,-74
2020-03-21 06:57:33,15.00,11.25,4.50,99.90,881470,33,20616,-74
2020-03-21 06:58:05,15.65,12.05,4.50,99.90,886939,33,20522,-74
2020-03-21 06:58:36,14.98,12.02,4.60,99.90,883300,33,20241,-74
2020-03-21 06:59:06,16.12,12.48,4.60,99.90,883702,33,20592,-73
2020-03-21 06:59:37,14.80,11.30,4.60,99.90,884083,33,20213,-74
2020-03-21 07:00:09,14.10,11.20,4.70,99.90,881162,33,20146,-74
2020-03-21 07:00:39,13.98,11.02,4.70,99.90,883184,33,20163,-74
2020-03-21 07:01:10,15.07,11.33,4.70,99.90,880304,33,20162,-74
2020-03-21 07:01:41,13.93,11.00,4.70,99.90,881049,33,20541,-74
2020-03-21 07:02:11,14.30,11.47,4.70,99.90,880831,33,20138,-74
2020-03-21 07:02:42,15.77,10.87,4.70,99.90,880817,33,20154,-73
2020-03-21 07:03:13,15.97,11.83,4.70,99.90,880485,33,20185,-73
2020-03-21 07:03:44,14.20,10.82,4.70,99.90,880882,33,20130,-74
2020-03-21 07:04:15,15.00,10.97,4.60,99.90,877965,33,20172,-74
2020-03-21 07:04:46,15.40,11.13,4.60,99.90,881060,33,20131,-73
2020-03-21 07:05:16,14.23,10.80,4.60,99.90,880409,33,20531,-73
2020-03-21 07:05:47,15.33,11.30,4.60,99.90,875023,33,20207,-73
2020-03-21 07:06:18,14.00,10.23,4.70,99.90,877515,33,20135,-73
2020-03-21 07:06:49,12.97,9.93,4.70,99.90,878083,33,20127,-74
2020-03-21 07:07:20,14.48,10.63,4.70,99.90,880930,33,20691,-74
2020-03-21 07:07:50,12.57,9.73,4.70,99.90,886543,33,20165,-74
2020-03-21 07:08:21,12.40,9.70,4.70,99.90,883492,33,20161,-74
2020-03-21 07:08:52,15.43,10.33,4.80,99.90,884056,33,20125,-75
2020-03-21 07:09:23,15.00,9.67,4.80,99.90,880971,33,20171,-75
2020-03-21 07:09:53,14.87,10.20,4.70,99.90,880748,33,20126,-75
2020-03-21 07:10:24,13.87,10.23,4.70,99.90,883758,33,20141,-74
2020-03-21 07:10:55,12.43,9.60,4.70,99.90,883540,33,20249,-75
2020-03-21 07:11:26,13.80,10.05,4.60,99.90,883601,33,20507,-75
2020-03-21 07:11:57,14.37,11.00,4.70,99.90,880763,33,20217,-75
2020-03-21 07:12:28,15.20,10.83,4.70,99.90,880424,33,20192,-74
2020-03-21 07:12:58,13.30,10.23,4.70,99.90,881001,33,20629,-73
2020-03-21 07:13:29,12.27,9.60,4.60,99.90,880551,33,20170,-74
2020-03-21 07:14:00,13.63,10.60,4.70,99.90,883878,33,20181,-74
2020-03-21 07:14:30,14.23,10.73,4.70,99.90,880777,33,20185,-74
2020-03-21 07:15:01,14.80,11.03,4.70,99.90,881260,33,20126,-74
2020-03-21 07:15:32,13.50,10.60,4.60,99.90,883280,33,20166,-74
2020-03-21 07:16:02,13.83,10.00,4.60,99.90,883139,33,20167,-74
2020-03-21 07:16:33,13.87,10.80,4.60,99.90,880402,33,20248,-74
2020-03-21 07:17:04,13.33,10.53,4.70,99.90,880864,33,20198,-74
2020-03-21 07:17:34,13.20,9.60,4.70,99.90,880769,33,20194,-74
2020-03-21 07:18:05,13.77,10.83,4.70,99.90,883675,33,20161,-74
2020-03-21 07:18:36,15.63,11.63,4.80,99.90,883716,33,20469,-73
2020-03-21 07:19:06,14.23,11.20,4.80,99.90,883842,33,20126,-74
2020-03-21 07:19:37,16.57,10.87,4.80,99.90,883717,33,20244,-74
2020-03-21 07:20:09,12.80,10.10,4.80,99.90,886780,33,20181,-74
2020-03-21 07:20:40,13.75,10.80,4.80,99.90,883217,33,20265,-74
2020-03-21 07:21:10,14.40,10.87,4.80,99.90,883382,33,20193,-74
2020-03-21 07:21:41,14.83,10.70,4.80,99.90,883631,33,20196,-74
2020-03-21 07:22:12,14.67,10.77,4.80,99.90,883489,33,20504,-74
2020-03-21 07:22:42,13.67,10.27,4.80,99.90,883717,33,20134,-73
2020-03-21 07:23:13,14.83,11.33,4.70,99.90,880319,33,20169,-73
2020-03-21 07:23:44,15.07,11.20,4.70,99.90,877690,33,20217,-73
2020-03-21 07:24:14,15.20,11.67,4.70,99.90,877773,33,20185,-73
2020-03-21 07:24:45,13.90,10.63,4.70,99.90,880922,33,20239,-74
2020-03-21 07:25:16,14.80,12.03,4.70,99.90,883731,33,20198,-74
2020-03-21 07:25:46,19.70,11.70,4.60,99.90,886115,33,20185,-74
2020-03-21 07:26:17,14.13,11.03,4.60,99.90,883438,33,20138,-74
2020-03-21 07:26:48,14.13,10.93,4.60,99.90,883535,33,20233,-74
2020-03-21 07:27:18,14.47,11.77,4.60,99.90,880315,33,20181,-74
2020-03-21 07:27:49,15.07,11.17,4.60,99.90,880834,33,20149,-73
2020-03-21 07:28:20,17.50,13.00,4.60,99.90,880820,33,20225,-73
2020-03-21 07:28:51,16.33,12.37,4.60,99.90,883921,33,20465,-73
2020-03-21 07:29:21,14.87,11.70,4.50,99.90,886868,33,20173,-74
2020-03-21 07:29:52,14.63,11.17,4.60,99.90,886766,33,20432,-74
2020-03-21 07:30:22,15.03,12.20,4.60,99.90,887184,33,20134,-73
2020-03-21 07:30:53,14.70,11.73,4.60,99.90,886906,33,20394,-74
2020-03-21 07:31:24,14.90,11.83,4.60,99.90,883382,33,20170,-74
2020-03-21 07:31:54,14.87,11.90,4.60,99.90,883309,33,20201,-74
2020-03-21 07:32:25,15.93,11.50,4.50,99.90,883635,33,20573,-74
2020-03-21 07:32:56,16.50,12.03,4.50,99.90,880727,33,20204,-74
2020-03-21 07:33:26,12.80,10.80,4.40,99.90,883634,33,20139,-73
2020-03-21 07:33:57,14.53,10.80,4.50,99.90,883686,33,20134,-73
2020-03-21 07:34:28,17.10,11.97,4.50,99.90,883721,33,20216,-73
2020-03-21 07:34:58,15.53,11.97,4.40,99.90,886958,33,20148,-73
2020-03-21 07:35:29,16.27,11.47,4.40,99.90,883624,33,20538,-74
2020-03-21 07:36:00,15.23,9.93,4.40,99.90,883448,33,20164,-73
2020-03-21 07:36:30,14.63,10.67,4.40,99.90,883338,33,20137,-73
2020-03-21 07:37:01,15.70,11.90,4.40,99.90,877453,33,20313,-73
2020-03-21 07:37:32,14.10,10.63,4.30,99.90,880334,33,20169,-73
2020-03-21 07:38:03,16.02,11.25,4.40,99.90,880762,33,20599,-73
2020-03-21 07:38:33,16.63,11.43,4.40,99.90,880714,33,20198,-74
2020-03-21 07:39:09,16.67,10.90,4.30,99.90,886519,33,20302,-74
2020-03-21 07:39:40,14.07,11.23,4.40,99.90,886954,33,20177,-74
2020-03-21 07:40:13,14.13,10.70,4.40,99.90,886356,33,20613,-73
2020-03-21 07:40:44,13.32,9.88,4.40,99.90,886518,33,20178,-74
2020-03-21 07:41:15,16.97,11.83,4.50,99.90,886470,33,20631,-73
2020-03-21 07:41:46,15.80,11.63,4.50,99.90,886595,33,20289,-74
2020-03-21 07:42:16,15.53,11.00,4.50,99.90,880344,33,20574,-73
2020-03-21 07:42:47,15.13,10.53,4.50,99.90,880708,33,20164,-73
2020-03-21 07:43:18,13.37,10.10,4.60,99.90,880587,33,20166,-73
2020-03-21 07:43:48,14.23,10.80,4.50,99.90,880836,33,20166,-73
2020-03-21 07:44:19,15.30,10.73,4.60,99.90,886222,33,20219,-73
2020-03-21 07:44:49,14.53,10.63,4.50,99.90,883525,33,20212,-73
2020-03-21 07:45:20,13.60,9.83,4.50,99.90,883388,33,20157,-75
2020-03-21 07:45:51,12.37,9.50,4.40,99.90,880606,33,20507,-73
2020-03-21 07:46:21,11.50,8.50,4.50,99.90,880452,33,20146,-73
2020-03-21 07:46:52,10.07,7.60,4.50,99.90,883650,33,20165,-74
2020-03-21 07:47:23,10.40,8.30,4.50,99.90,880946,33,20533,-74
2020-03-21 07:47:53,11.43,8.57,4.50,99.90,883723,33,20138,-73
2020-03-21 07:48:24,11.30,8.50,4.50,99.90,883549,33,20171,-74
2020-03-21 07:48:55,11.63,8.80,4.60,99.90,883847,33,20205,-74
2020-03-21 07:49:25,11.77,9.03,4.50,99.90,886806,33,20134,-73
2020-03-21 07:49:56,11.50,8.73,4.50,99.90,886643,33,20126,-74
2020-03-21 07:50:27,11.70,8.20,4.60,99.90,886824,33,20200,-75
2020-03-21 07:50:57,11.17,8.57,4.60,99.90,886767,33,20161,-75
2020-03-21 07:51:28,12.30,8.73,4.60,99.90,886475,33,20134,-74
2020-03-21 07:51:59,10.93,8.70,4.50,99.90,886814,33,20130,-74
2020-03-21 07:52:29,13.73,8.20,4.60,99.90,886856,33,20464,-74
2020-03-21 07:53:00,11.97,8.27,4.70,99.90,886954,33,20130,-74
2020-03-21 07:53:31,11.03,8.13,4.60,99.90,886794,33,20457,-74
2020-03-21 07:54:03,12.07,8.60,4.70,99.90,886386,33,20219,-74
2020-03-21 07:54:33,10.40,8.40,4.60,99.90,886195,33,20525,-74
2020-03-21 07:55:04,11.53,9.10,4.60,99.90,886437,33,20208,-75
2020-03-21 07:55:35,11.27,8.80,4.60,99.90,886746,33,20446,-75
2020-03-21 07:56:06,12.37,8.90,4.60,99.90,886551,33,20278,-74
2020-03-21 07:56:36,12.43,8.87,4.70,99.90,883432,33,20204,-74
2020-03-21 07:57:07,11.00,9.10,4.70,99.90,883232,33,20146,-74
2020-03-21 07:57:38,13.17,9.30,4.70,99.90,883225,33,20172,-74
2020-03-21 07:58:08,11.07,8.57,4.70,99.90,883843,33,20138,-74
2020-03-21 07:58:39,11.20,8.60,4.80,99.90,886707,33,20126,-74
2020-03-21 07:59:10,12.77,9.07,4.80,99.90,886517,33,20169,-73
2020-03-21 07:59:40,12.00,9.47,4.80,99.90,886641,33,20137,-73
2020-03-21 08:00:12,12.30,9.07,4.70,99.90,886927,33,20130,-75
2020-03-21 08:00:42,11.43,8.98,4.70,99.90,883452,33,20162,-74
2020-03-21 08:01:13,11.83,9.47,4.70,99.90,883545,33,20552,-74
2020-03-21 08:01:44,11.07,8.33,4.70,99.90,883297,33,20190,-73
2020-03-21 08:02:14,9.57,7.33,4.70,99.90,880574,33,20224,-73
2020-03-21 08:02:45,10.33,8.23,4.70,99.90,880554,33,20189,-74
2020-03-21 08:03:16,11.80,9.60,4.60,99.90,880280,33,20146,-74
2020-03-21 08:03:46,12.03,9.03,4.60,99.90,880870,33,20156,-74
2020-03-21 08:04:17,11.53,8.60,4.60,99.90,880702,33,20582,-75
2020-03-21 08:04:48,11.33,8.47,4.60,99.90,884143,33,20176,-75
2020-03-21 08:05:19,11.70,9.20,4.60,99.90,877698,33,20174,-75
2020-03-21 08:05:49,12.27,9.00,4.70,99.90,877468,33,20146,-75
2020-03-21 08:06:20,11.70,9.33,4.60,99.90,880699,33,20143,-74
2020-03-21 08:06:51,10.63,8.47,4.60,99.90,880778,33,20202,-74
2020-03-21 08:07:21,11.20,8.30,4.60,99.90,886466,33,20141,-74
2020-03-21 08:07:52,11.43,8.47,4.60,99.90,883540,33,20176,-74
2020-03-21 08:08:23,10.47,8.37,4.60,99.90,883506,33,20219,-74
2020-03-21 08:08:53,14.47,8.77,4.70,99.90,883617,33,20548,-74
2020-03-21 08:09:24,11.67,9.00,4.70,99.90,883275,33,20555,-74
2020-03-21 08:09:55,13.37,8.77,4.70,99.90,883422,33,20126,-75
2020-03-21 08:10:25,11.87,8.70,4.60,99.90,883380,33,20148,-75
2020-03-21 08:10:56,11.90,9.00,4.70,99.90,883271,33,20200,-75
2020-03-21 08:11:26,11.60,9.03,4.60,99.90,880864,33,20178,-74
2020-03-21 08:11:57,11.97,8.80,4.60,99.90,883770,33,20182,-75
2020-03-21 08:12:28,10.50,8.40,4.60,99.90,883615,33,20194,-75
2020-03-21 08:12:59,11.30,8.37,4.60,99.90,880853,33,20787,-74
2020-03-21 08:13:29,10.70,8.63,4.60,99.90,883523,33,20168,-73
2020-03-21 08:14:00,9.93,7.57,4.50,99.90,883567,33,20541,-74
2020-03-21 08:14:31,10.30,7.60,4.50,99.90,883500,33,20162,-74
2020-03-21 08:15:02,10.50,7.60,4.60,99.90,886051,33,20223,-75
2020-03-21 08:15:33,11.07,8.30,4.60,99.90,880290,33,20174,-74
2020-03-21 08:16:03,9.37,6.73,4.60,99.90,877395,33,20146,-73
2020-03-21 08:16:34,9.03,6.97,4.60,99.90,877735,33,20235,-75
2020-03-21 08:17:05,8.50,6.90,4.50,99.90,877787,33,20162,-74
2020-03-21 08:17:35,8.87,6.70,4.60,99.90,877566,33,20158,-74
2020-03-21 08:18:06,8.23,6.33,4.60,99.90,880488,33,20131,-75
2020-03-21 08:18:37,7.30,5.77,4.50,99.90,877754,33,20208,-74
2020-03-21 08:19:07,7.10,5.60,4.60,99.90,880586,33,20188,-74
2020-03-21 08:19:38,7.27,5.83,4.50,99.90,883315,33,20468,-74
2020-03-21 08:20:09,7.33,5.57,4.50,99.90,880234,33,20174,-74
2020-03-21 08:20:40,7.87,5.73,4.50,99.90,883304,33,20216,-74
2020-03-21 08:21:10,7.30,5.50,4.50,99.90,883369,33,20270,-74
2020-03-21 08:21:41,6.70,5.33,4.50,99.90,880641,33,20122,-73
2020-03-21 08:22:11,7.03,5.70,4.60,99.90,883404,33,20158,-75
2020-03-21 08:22:43,6.50,5.60,4.60,99.90,881058,33,20200,-75
2020-03-21 08:23:14,7.50,5.37,4.70,99.90,880489,33,20547,-74
2020-03-21 08:23:44,9.00,5.67,4.60,99.90,880477,33,20162,-74
2020-03-21 08:24:15,6.70,5.33,4.60,99.90,880696,33,20170,-74
2020-03-21 08:24:46,6.47,5.37,4.70,99.90,883283,33,20205,-74
2020-03-21 08:25:16,6.27,5.10,4.70,99.90,880698,33,20142,-74
2020-03-21 08:25:47,7.90,4.93,4.70,99.90,877581,33,20177,-74
2020-03-21 08:26:18,8.23,5.30,4.70,99.90,880536,33,20138,-74
2020-03-21 08:26:48,7.13,5.00,4.70,99.90,877577,33,20190,-74
2020-03-21 08:27:19,5.93,5.13,4.60,99.90,877446,33,20197,-74
2020-03-21 08:27:50,5.57,4.60,4.60,99.90,883567,33,20123,-74
2020-03-21 08:28:20,5.70,4.67,4.60,99.90,883442,33,20181,-75
2020-03-21 08:28:51,5.57,4.73,4.60,99.90,883554,33,20523,-75
2020-03-21 08:29:22,5.80,4.77,4.60,99.90,883200,33,20188,-74
2020-03-21 08:29:52,5.57,4.70,4.60,99.90,883145,33,20256,-75
2020-03-21 08:30:23,7.43,5.07,4.70,99.90,883553,33,20204,-75
2020-03-21 08:30:54,6.33,4.93,4.70,99.90,883080,33,20452,-75
2020-03-21 08:31:24,5.63,4.60,4.80,99.90,883821,33,20197,-75
2020-03-21 08:31:55,5.30,4.50,4.80,99.90,883907,33,20558,-75
2020-03-21 08:32:26,5.90,4.47,4.90,99.90,883858,33,20555,-73
2020-03-21 08:32:57,6.73,4.30,4.80,99.90,883490,33,20259,-75
2020-03-21 08:33:27,4.83,4.10,4.90,99.90,880488,33,20154,-75
2020-03-21 08:33:58,5.60,4.87,4.90,99.90,883432,33,20141,-75
2020-03-21 08:34:28,6.63,4.57,4.90,99.90,883334,33,20145,-75
2020-03-21 08:34:59,6.03,4.63,5.00,99.90,883661,33,20560,-74
2020-03-21 08:35:30,6.17,4.37,5.00,99.90,886433,33,20507,-74
2020-03-21 08:36:00,5.90,4.47,4.90,99.90,886623,33,20122,-75
2020-03-21 08:36:31,4.97,4.10,4.90,99.90,883576,33,20201,-75
2020-03-21 08:37:02,4.67,4.03,4.90,99.90,880856,33,20145,-75
2020-03-21 08:37:33,4.90,3.90,5.00,99.90,877454,33,20602,-74
2020-03-21 08:38:03,4.40,4.00,5.00,99.90,877677,33,20165,-74
2020-03-21 08:38:34,6.00,4.83,5.00,99.90,880651,33,20198,-74
2020-03-21 08:39:26,5.10,4.37,5.00,99.90,883271,33,20172,-74
2020-03-21 08:39:57,5.20,4.43,4.90,99.90,886824,33,20153,-75
2020-03-21 08:40:28,5.97,4.60,4.80,99.90,883655,33,20151,-73
2020-03-21 08:40:58,6.10,4.17,4.80,99.90,883357,33,20153,-74
2020-03-21 08:41:29,5.17,4.20,4.80,99.90,883515,33,20553,-74
2020-03-21 08:42:01,5.57,4.37,4.70,99.90,883595,33,20221,-74
2020-03-21 08:42:32,5.35,4.40,4.70,99.90,886417,33,20138,-75
2020-03-21 08:43:03,5.30,4.33,4.70,99.90,886431,33,20549,-75
2020-03-21 08:43:33,5.07,4.00,4.70,99.90,883207,33,20126,-75
2020-03-21 08:44:05,5.80,4.40,4.60,99.90,883537,33,20589,-73
2020-03-21 08:44:35,5.15,4.10,4.70,99.90,883485,33,20126,-74
2020-03-21 08:45:07,4.97,4.47,4.70,99.90,883675,33,20604,-74
2020-03-21 08:45:37,5.72,4.43,4.60,99.90,883238,33,20162,-74
2020-03-21 08:46:08,5.47,4.50,4.70,99.90,883436,33,20466,-73
2020-03-21 08:46:39,6.80,4.57,4.60,99.90,877496,33,20166,-74
2020-03-21 08:47:09,5.20,4.03,4.60,99.90,877719,33,20232,-74
2020-03-21 08:47:40,6.43,4.87,4.60,99.90,880983,33,20146,-75
2020-03-21 08:48:11,6.50,5.07,4.60,99.90,877809,33,20182,-75
2020-03-21 08:48:42,6.20,4.50,4.60,99.90,883556,33,20303,-73
2020-03-21 08:49:17,4.87,3.87,4.50,99.90,883688,33,20138,-75
2020-03-21 08:49:47,5.10,4.20,4.60,99.90,883741,33,20142,-75
2020-03-21 08:50:18,4.77,4.27,4.60,99.90,883415,33,20162,-75
2020-03-21 08:50:49,4.93,4.03,4.60,99.90,883577,33,20240,-75
2020-03-21 08:51:19,4.60,3.93,4.60,99.90,880464,33,20138,-74
2020-03-21 08:51:55,5.70,4.33,4.60,99.90,880094,33,20166,-74
2020-03-21 08:52:26,4.85,4.05,4.60,99.90,883509,33,20149,-74
2020-03-21 08:52:57,4.80,4.07,4.60,99.90,883534,33,20562,-74
2020-03-21 08:53:28,5.03,4.10,4.60,99.90,880888,33,20264,-75
2020-03-21 08:53:58,5.30,4.30,4.60,99.90,882957,33,20680,-74
2020-03-21 08:54:29,5.50,4.50,4.60,99.90,883514,33,20204,-73
2020-03-21 08:55:00,5.87,4.40,4.60,99.90,882999,33,20166,-74
2020-03-21 08:55:30,6.47,4.70,4.60,99.90,886134,33,20549,-74
2020-03-21 08:56:03,5.17,4.43,4.60,99.90,886515,33,20145,-74
2020-03-21 08:56:34,5.15,4.10,4.60,99.90,885963,33,20302,-74
2020-03-21 08:57:06,4.80,4.27,4.60,99.90,882999,33,20245,-73
2020-03-21 08:57:36,4.72,4.18,4.60,99.90,883638,33,20157,-75
2020-03-21 08:58:07,4.93,4.20,4.60,99.90,880540,33,20138,-74
2020-03-21 08:58:38,5.63,4.67,4.60,99.90,880581,33,20241,-74
2020-03-21 08:59:08,4.77,4.20,4.60,99.90,880441,33,20161,-74
2020-03-21 08:59:39,5.33,4.40,4.60,99.90,880727,33,20169,-75
2020-03-21 09:00:14,4.70,4.10,4.60,99.90,877494,33,20243,-74
2020-03-21 09:00:45,4.60,3.95,4.60,99.90,880909,33,20473,-74
2020-03-21 09:01:27,4.68,4.18,4.60,99.90,885963,33,20689,-74
2020-03-21 09:01:57,5.62,4.53,4.60,99.90,886272,33,20158,-74
2020-03-21 09:02:28,4.67,4.10,4.60,99.90,883357,33,20158,-73
2020-03-21 09:02:59,4.87,4.10,4.70,99.90,883287,33,20248,-73
2020-03-21 09:03:29,4.30,3.80,4.80,99.90,883780,33,20598,-74
2020-03-21 09:04:00,4.67,4.17,4.80,99.90,883804,33,20219,-73
2020-03-21 09:04:31,4.97,4.40,4.80,99.90,886447,33,20130,-74
2020-03-21 09:05:04,4.87,3.87,4.80,99.90,886092,33,20620,-74
2020-03-21 09:05:34,4.55,3.80,4.80,99.90,886511,33,20352,-74
2020-03-21 09:06:05,5.23,4.43,4.70,99.90,885954,33,20145,-74
2020-03-21 09:06:36,5.77,4.20,4.60,99.90,886581,33,20160,-75
2020-03-21 09:07:07,4.43,4.03,4.60,99.90,880443,33,20634,-74
2020-03-21 09:07:38,5.17,4.30,4.50,99.90,880118,33,20123,-74
2020-03-21 09:08:08,4.87,4.20,4.50,99.90,877333,33,20159,-74
2020-03-21 09:08:39,4.83,4.17,4.60,99.90,877725,33,20154,-75
2020-03-21 09:09:25,4.90,4.13,4.60,99.90,880494,33,20282,-75
2020-03-21 09:09:55,5.05,4.10,4.60,99.90,881998,33,20540,-74
2020-03-21 09:10:26,4.40,3.60,4.70,99.90,883338,33,20159,-74
2020-03-21 09:10:57,4.87,4.13,4.70,99.90,885162,33,20496,-75
2020-03-21 09:11:27,5.10,4.40,4.70,99.90,886337,33,20209,-75
2020-03-21 09:12:00,5.40,4.20,4.60,99.90,886332,33,20145,-75
2020-03-21 09:12:31,5.10,4.43,4.60,99.90,886303,33,20136,-74
2020-03-21 09:13:02,4.83,3.97,4.70,99.90,886157,33,20134,-75
2020-03-21 09:13:32,4.47,3.80,4.70,99.90,883099,33,20242,-75
2020-03-21 09:14:03,6.13,4.43,4.80,99.90,880549,33,20176,-73
2020-03-21 09:14:34,5.03,4.10,4.80,99.90,877509,33,20237,-74
2020-03-21 09:15:05,5.23,4.03,4.80,99.90,877807,33,20515,-74
2020-03-21 09:15:35,6.07,4.60,4.70,99.90,880261,33,20213,-74
2020-03-21 09:16:06,4.77,4.03,4.80,99.90,883241,33,20196,-73
2020-03-21 09:16:37,5.28,4.60,4.80,99.90,886598,33,20133,-74
2020-03-21 09:17:08,4.40,3.97,4.80,99.90,886721,33,20169,-74
2020-03-21 09:17:39,4.53,3.92,4.70,99.90,886803,33,20145,-74
2020-03-21 09:18:10,4.37,3.83,4.70,99.90,886291,33,20161,-74
2020-03-21 09:18:40,6.07,4.60,4.70,99.90,885963,33,20141,-74
2020-03-21 09:19:11,4.27,3.77,4.60,99.90,886434,33,20178,-74
2020-03-21 09:19:42,5.53,4.68,4.50,99.90,886025,33,20175,-74
2020-03-21 09:20:15,4.63,4.10,4.50,99.90,886266,33,20187,-74
2020-03-21 09:20:45,5.03,4.30,4.60,99.90,880280,33,20170,-74
2020-03-21 09:21:16,4.60,4.00,4.60,99.90,880171,33,20114,-74
2020-03-21 09:21:50,4.77,4.07,4.60,99.90,877485,33,20217,-74
2020-03-21 09:22:21,4.40,4.00,4.70,99.90,878541,33,20127,-74
2020-03-21 09:22:51,4.57,3.93,4.70,99.90,883457,33,20146,-74
2020-03-21 09:23:22,4.77,3.97,4.70,99.90,883977,33,20181,-73
2020-03-21 09:23:53,4.40,3.83,4.60,99.90,886430,33,20446,-74
2020-03-21 09:24:23,4.50,3.87,4.60,99.90,886480,33,20156,-74
2020-03-21 09:24:54,6.17,4.17,4.50,99.90,886606,33,20225,-74
2020-03-21 09:25:25,4.03,3.60,4.50,99.90,886704,33,20465,-73
2020-03-21 09:26:05,5.33,3.87,4.50,99.90,886258,33,20217,-73
2020-03-21 09:26:40,4.60,4.10,4.60,99.90,886624,33,20133,-73
2020-03-21 09:27:30,4.90,4.00,4.60,99.90,886672,33,20117,-73
2020-03-21 09:28:21,4.10,3.70,4.60,99.90,882882,33,20161,-74
2020-03-21 09:29:00,4.87,4.18,4.60,99.90,883288,33,20165,-74
2020-03-21 09:29:43,4.97,4.47,4.60,99.90,883287,33,20185,-73
2020-03-21 09:30:29,5.78,4.68,4.60,99.90,886656,33,20149,-73
2020-03-21 09:31:11,5.10,4.40,4.60,99.90,886535,33,20146,-73
2020-03-21 09:31:51,5.32,4.30,4.60,99.90,886239,33,20145,-73
2020-03-21 09:32:23,5.35,4.40,4.60,99.90,886687,33,20126,-73
2020-03-21 09:32:54,4.53,4.07,4.70,99.90,886643,33,20144,-73
2020-03-21 09:33:43,4.87,4.30,4.60,99.90,883546,33,20167,-73
2020-03-21 09:34:18,5.80,4.65,4.70,99.90,883805,33,20126,-74
2020-03-21 09:35:05,4.97,4.25,4.80,99.90,880337,33,20198,-74
2020-03-21 09:35:35,4.45,4.00,4.70,99.90,880316,33,20205,-74
2020-03-21 09:36:06,5.17,4.40,4.70,99.90,880233,33,20500,-74
2020-03-21 09:36:37,5.70,4.40,4.60,99.90,881856,33,20143,-74
2020-03-21 09:37:12,5.20,4.20,4.60,99.90,883572,33,20205,-74
2020-03-21 09:37:48,5.40,4.30,4.60,99.90,886312,33,20181,-74
2020-03-21 09:38:19,5.00,4.18,4.60,99.90,886660,33,20173,-74
2020-03-21 09:38:50,4.97,4.23,4.60,99.90,886354,33,20122,-74
2020-03-21 09:39:33,5.30,3.83,4.60,99.90,885938,33,20142,-74
2020-03-21 09:40:04,6.07,4.57,4.60,99.90,881946,33,20181,-74
2020-03-21 09:40:38,5.03,4.22,4.70,99.90,880137,33,20541,-74
2020-03-21 09:41:08,5.97,4.47,4.70,99.90,880403,33,20222,-73
2020-03-21 09:41:39,4.80,4.30,4.60,99.90,881687,33,20143,-74
2020-03-21 09:42:15,4.83,4.20,4.70,99.90,880377,33,20636,-74
2020-03-21 09:42:53,5.05,4.40,4.80,99.90,880315,33,20241,-73
2020-03-21 09:43:24,4.32,3.87,4.80,99.90,880530,33,20202,-73
2020-03-21 09:43:54,5.63,4.17,4.80,99.90,883267,33,20212,-74
2020-03-21 09:44:25,5.37,4.50,4.80,99.90,886589,33,20133,-74
2020-03-21 09:44:55,4.53,4.10,4.80,99.90,886407,33,20161,-74
2020-03-21 09:45:26,4.90,4.40,4.80,99.90,886284,33,20138,-73
2020-03-21 09:45:57,4.30,3.90,4.90,99.90,886691,33,20528,-73
2020-03-21 09:46:27,4.20,3.80,4.90,99.90,886153,33,20135,-73
2020-03-21 09:46:58,7.07,4.67,5.00,99.90,886265,33,20133,-74
2020-03-21 09:47:29,4.90,4.17,4.90,99.90,886539,33,20180,-74
2020-03-21 09:47:59,4.90,4.40,4.90,99.90,886681,33,20170,-74
2020-03-21 09:48:30,12.37,9.70,4.90,99.90,886672,33,20522,-74
2020-03-21 09:49:01,5.50,4.40,4.90,99.90,886327,33,20192,-74
2020-03-21 09:49:31,8.33,4.80,4.90,99.90,886536,33,20172,-73
2020-03-21 09:50:03,6.97,4.87,4.90,99.90,886495,33,20141,-73
2020-03-21 09:50:34,10.98,7.40,5.00,99.90,886334,33,20138,-74
2020-03-21 09:51:04,7.07,5.50,5.00,99.90,886239,33,20238,-75
2020-03-21 09:51:35,7.20,5.33,5.00,99.90,886310,33,20141,-75
2020-03-21 09:52:06,4.80,4.30,5.00,99.90,882693,33,20192,-74
2020-03-21 09:52:37,5.43,4.53,5.00,99.90,880520,33,20625,-74
2020-03-21 09:53:08,4.90,4.40,5.00,99.90,883141,33,20249,-74
2020-03-21 09:53:39,4.70,4.20,4.90,99.90,880193,33,20162,-74
2020-03-21 09:54:09,4.90,4.17,4.90,99.90,883532,33,20458,-74
2020-03-21 09:54:40,5.23,4.63,5.00,99.90,883409,33,20138,-74
2020-03-21 09:55:11,5.23,4.70,5.00,99.90,883511,33,20119,-74
2020-03-21 09:55:41,5.37,4.50,5.00,99.90,886281,33,20153,-74
2020-03-21 09:56:13,5.53,4.77,4.90,99.90,886104,33,20203,-73
2020-03-21 09:56:44,5.75,4.97,4.90,99.90,886300,33,20154,-73
2020-03-21 09:57:14,5.23,4.73,4.80,99.90,882853,33,20154,-73
2020-03-21 09:57:45,5.40,4.47,4.60,99.90,882775,33,20138,-73
2020-03-21 09:58:16,5.77,4.80,4.60,99.90,883175,33,20522,-73
2020-03-21 09:58:46,5.80,5.10,4.60,99.90,880398,33,20170,-73
2020-03-21 09:59:17,5.93,4.97,4.60,99.90,883274,33,20147,-73
2020-03-21 09:59:48,5.93,5.27,4.60,99.90,880201,33,20265,-73
2020-03-21 10:00:20,5.97,5.37,4.60,99.90,880436,33,20165,-73
2020-03-21 10:00:51,5.90,5.10,4.70,99.90,880191,33,20185,-73
2020-03-21 10:01:22,5.83,5.00,4.70,99.90,880494,33,20164,-73
2020-03-21 10:01:52,6.57,5.00,4.80,99.90,880263,33,20163,-73
2020-03-21 10:02:23,5.37,4.63,4.70,99.90,880545,33,20169,-73
2020-03-21 10:02:54,5.73,4.90,4.70,99.90,880109,33,20471,-73
2020-03-21 10:03:24,5.87,4.73,4.70,99.90,881071,33,20162,-74
2020-03-21 10:03:55,5.63,4.67,4.70,99.90,884016,33,20134,-74
2020-03-21 10:04:26,6.12,4.90,4.70,99.90,883734,33,20139,-73
2020-03-21 10:04:57,5.17,4.10,4.70,99.90,887301,33,20498,-73
2020-03-21 10:05:27,5.53,4.67,4.80,99.90,887210,33,20201,-73
2020-03-21 10:05:58,4.80,4.20,4.80,99.90,883512,33,20158,-73
2020-03-21 10:06:29,4.97,4.10,4.80,99.90,883957,33,20182,-73
2020-03-21 10:06:59,5.60,4.53,4.80,99.90,883977,33,20130,-74
2020-03-21 10:07:30,4.83,4.30,4.90,99.90,884079,33,20138,-74
2020-03-21 10:08:01,5.63,4.33,4.90,99.90,883438,33,20608,-73
2020-03-21 10:08:31,5.43,4.60,4.90,99.90,880844,33,20257,-73
2020-03-21 10:09:10,4.50,4.10,4.90,99.90,880681,33,20197,-73
2020-03-21 10:09:41,4.85,4.28,4.90,99.90,881952,33,20119,-73
2020-03-21 10:10:11,4.07,3.67,4.80,99.90,884934,33,20609,-74
2020-03-21 10:10:42,5.77,4.57,4.80,99.90,886775,33,20142,-74
2020-03-21 10:11:14,5.77,4.90,4.80,99.90,886689,33,20587,-74
2020-03-21 10:11:47,4.87,4.30,4.80,99.90,887279,33,20151,-74
2020-03-21 10:12:18,4.62,4.03,4.90,99.90,883347,33,20169,-74
2020-03-21 10:12:49,5.00,4.50,4.90,99.90,880951,33,20201,-74
2020-03-21 10:13:19,4.40,4.00,4.70,99.90,880910,33,20143,-74
2020-03-21 10:13:50,4.40,4.00,4.80,99.90,877840,33,20500,-74
2020-03-21 10:14:21,5.55,4.45,4.80,99.90,878121,33,20213,-74
2020-03-21 10:14:52,6.37,4.37,4.80,99.90,881089,33,20538,-73
2020-03-21 10:15:23,4.47,3.97,4.70,99.90,881199,33,20233,-73
2020-03-21 10:15:53,5.63,5.03,4.70,99.90,884105,33,20138,-73
2020-03-21 10:16:24,6.23,4.70,4.70,99.90,887057,33,20420,-73
2020-03-21 10:16:54,5.87,4.87,4.70,99.90,887311,33,20126,-74
2020-03-21 10:17:25,5.33,4.70,4.60,99.90,887246,33,20212,-74
2020-03-21 10:17:56,7.20,4.90,4.60,99.90,883975,33,20156,-74
2020-03-21 10:18:26,5.93,4.83,4.70,99.90,883733,33,20463,-74
2020-03-21 10:18:57,5.27,4.50,4.70,99.90,883891,33,20206,-74
2020-03-21 10:19:28,4.77,4.33,4.70,99.90,884044,33,20146,-74
2020-03-21 10:19:58,5.33,4.70,4.80,99.90,887244,33,20435,-74
2020-03-21 10:20:29,6.53,5.03,4.80,99.90,886716,33,20129,-74
2020-03-21 10:21:00,6.80,5.20,4.80,99.90,887009,33,20194,-73
2020-03-21 10:21:30,8.23,6.40,4.90,99.90,887109,33,20184,-73
2020-03-21 10:22:01,7.70,5.10,4.90,99.90,887158,33,20456,-73
2020-03-21 10:22:32,5.30,4.57,4.90,99.90,887035,33,20142,-73
2020-03-21 10:23:02,5.37,4.53,4.80,99.90,886472,33,20225,-73
2020-03-21 10:23:33,8.07,4.93,4.80,99.90,886746,33,20138,-73
2020-03-21 10:24:04,5.27,4.60,4.80,99.90,883520,33,20448,-74
2020-03-21 10:24:35,6.53,5.20,4.80,99.90,883463,33,20133,-74
2020-03-21 10:25:06,7.43,5.50,4.90,99.90,883985,33,20134,-74
2020-03-21 10:25:36,5.37,4.57,4.80,99.90,883963,33,20262,-74
2020-03-21 10:26:07,5.47,4.77,4.60,99.90,886792,33,20257,-72
2020-03-21 10:26:38,4.50,3.87,4.60,99.90,887085,33,20565,-73
2020-03-21 10:27:08,5.70,4.60,4.50,99.90,883372,33,20178,-73
2020-03-21 10:27:39,4.90,4.40,4.50,99.90,883977,33,20150,-75
2020-03-21 10:28:10,5.50,4.90,4.50,99.90,883985,33,20651,-75
2020-03-21 10:28:40,5.13,4.47,4.60,99.90,874780,33,20171,-74
2020-03-21 10:29:11,6.20,4.80,4.60,99.90,877722,33,20676,-73
2020-03-21 10:29:42,5.03,4.53,4.60,99.90,877609,33,20162,-74
2020-03-21 10:30:13,4.43,4.03,4.50,99.90,878394,33,20555,-74
2020-03-21 10:30:44,5.60,4.67,4.60,99.90,886713,33,20201,-74
2020-03-21 10:31:15,7.03,5.18,4.60,99.90,886315,33,20166,-73
2020-03-21 10:31:45,5.73,4.60,4.50,99.90,883721,33,20161,-75
2020-03-21 10:32:16,6.47,5.17,4.60,99.90,884194,33,20122,-75
2020-03-21 10:32:47,5.57,4.77,4.60,99.90,880638,33,20154,-74
2020-03-21 10:33:17,6.87,5.33,4.70,99.90,881198,33,20142,-75
2020-03-21 10:33:48,5.30,4.73,4.70,99.90,884589,33,20157,-75
2020-03-21 10:34:19,4.37,3.97,4.60,99.90,883418,33,20169,-74
2020-03-21 10:34:50,5.10,4.60,4.70,99.90,883837,33,20244,-75
2020-03-21 10:35:20,5.73,4.70,4.60,99.90,883805,33,20162,-75
2020-03-21 10:35:51,4.90,4.10,4.60,99.90,883966,33,20114,-75
2020-03-21 10:36:22,4.70,3.83,4.70,99.90,880825,33,20169,-75
2020-03-21 10:36:52,5.83,4.10,4.80,99.90,880476,33,20225,-75
2020-03-21 10:37:23,5.33,4.20,4.80,99.90,880918,33,20643,-75
2020-03-21 10:37:54,4.73,3.63,4.80,99.90,881038,33,20166,-75
2020-03-21 10:38:24,4.20,3.63,4.70,99.90,883579,33,20554,-75
2020-03-21 10:38:55,4.33,3.30,4.60,99.90,886821,33,20130,-75
2020-03-21 10:39:41,5.17,3.73,4.70,99.90,883704,33,20173,-75
2020-03-21 10:40:12,3.83,3.33,4.70,99.90,883568,33,20157,-75
2020-03-21 10:40:42,3.90,3.50,4.60,99.90,877711,33,20159,-75
2020-03-21 10:41:13,4.10,3.40,4.60,99.90,879518,33,20146,-75
2020-03-21 10:41:44,4.37,3.50,4.60,99.90,880796,33,20215,-75
2020-03-21 10:42:15,4.90,3.93,4.60,99.90,877917,33,20177,-75
2020-03-21 10:42:46,4.65,3.55,4.60,99.90,883964,33,20119,-75
2020-03-21 10:43:17,3.70,3.20,4.50,99.90,883701,33,20234,-75
2020-03-21 10:43:47,4.23,3.37,4.60,99.90,883737,33,20193,-75
2020-03-21 10:44:18,4.57,3.90,4.60,99.90,883656,33,20192,-74
2020-03-21 10:44:49,5.23,4.20,4.60,99.90,883880,33,20412,-75
2020-03-21 10:45:19,3.50,3.20,4.70,99.90,883661,33,20142,-75
2020-03-21 10:45:50,4.60,3.40,4.70,99.90,880580,33,20159,-74
2020-03-21 10:46:21,3.80,3.00,4.60,99.90,883512,33,20146,-74
2020-03-21 10:46:51,3.57,2.77,4.50,99.90,880794,33,20233,-73
2020-03-21 10:47:22,2.80,2.60,4.60,99.90,880594,33,20585,-73
2020-03-21 10:47:53,3.23,2.90,4.50,99.90,883801,33,20213,-74
2020-03-21 10:48:24,3.17,2.60,4.40,99.90,883853,33,20233,-74
2020-03-21 10:48:54,3.00,2.70,4.40,99.90,886612,33,20232,-74
2020-03-21 10:49:25,4.47,3.40,4.40,99.90,886748,33,20145,-73
2020-03-21 10:49:55,4.37,2.97,4.40,99.90,883719,33,20574,-73
2020-03-21 10:50:27,4.87,2.73,4.40,99.90,883774,33,20150,-73
2020-03-21 10:50:57,4.32,3.50,4.50,99.90,883417,33,20532,-73
2020-03-21 10:51:28,4.07,3.20,4.40,99.90,884048,33,20213,-73
2020-03-21 10:51:59,6.13,3.77,4.40,99.90,886254,33,20522,-74
2020-03-21 10:52:29,4.47,3.87,4.30,99.90,886577,33,20221,-73
2020-03-21 10:53:00,4.17,3.50,4.40,99.90,883841,33,20141,-74
2020-03-21 10:53:31,4.47,3.60,4.40,99.90,883597,33,20181,-74
2020-03-21 10:54:02,3.83,3.40,4.40,99.90,880626,33,20233,-74
2020-03-21 10:54:33,4.17,3.30,4.40,99.90,880749,33,20217,-74
2020-03-21 10:55:05,5.45,3.70,4.50,99.90,880464,33,20228,-74
2020-03-21 10:55:35,3.97,3.37,4.50,99.90,880829,33,20131,-74
2020-03-21 10:56:06,3.70,3.23,4.50,99.90,883511,33,20162,-74
2020-03-21 10:56:37,4.27,3.50,4.50,99.90,883773,33,20169,-74
2020-03-21 10:57:07,4.10,3.37,4.50,99.90,883336,33,20218,-74
2020-03-21 10:57:38,3.30,2.90,4.40,99.90,883837,33,20130,-74
2020-03-21 10:58:09,3.93,3.43,4.40,99.90,883589,33,20173,-74
2020-03-21 10:58:40,3.97,3.55,4.40,99.90,883709,33,20499,-74
2020-03-21 10:59:11,4.50,3.53,4.40,99.90,887057,33,20135,-73
2020-03-21 10:59:41,4.57,3.43,4.40,99.90,887041,33,20204,-73
2020-03-21 11:00:17,3.33,3.03,4.40,99.90,887096,33,20468,-73
2020-03-21 11:00:48,4.25,3.37,4.40,99.90,883669,33,20181,-74
2020-03-21 11:01:19,3.53,3.23,4.40,99.90,880786,33,20530,-74
2020-03-21 11:01:49,5.00,2.90,4.40,99.90,880919,33,20186,-74
2020-03-21 11:02:20,3.43,3.00,4.50,99.90,880876,33,20150,-74
2020-03-21 11:02:51,3.10,2.80,4.40,99.90,883940,33,20134,-73
2020-03-21 11:03:21,3.80,2.90,4.40,99.90,886623,33,20671,-74
2020-03-21 11:03:52,3.87,2.97,4.40,99.90,887044,33,20135,-73
2020-03-21 11:04:23,3.10,2.70,4.40,99.90,886678,33,20160,-73
2020-03-21 11:04:54,4.12,2.90,4.40,99.90,886759,33,20155,-73
2020-03-21 11:05:26,3.33,2.90,4.40,99.90,883254,33,20205,-73
2020-03-21 11:05:56,3.22,2.70,4.40,99.90,883567,33,20255,-73
2020-03-21 11:06:27,3.47,2.90,4.30,99.90,883673,33,20197,-74
2020-03-21 11:06:57,3.53,2.90,4.10,99.90,883899,33,20200,-74
2020-03-21 11:07:28,2.87,2.57,4.20,99.90,886693,33,20625,-74
2020-03-21 11:07:59,3.60,2.83,4.00,99.90,886801,33,20267,-73
2020-03-21 11:08:30,2.70,2.50,4.10,99.90,883286,33,20578,-73
2020-03-21 11:09:00,3.73,3.20,4.00,99.90,883781,33,20157,-73
2020-03-21 11:09:33,3.50,2.70,4.00,99.90,883454,33,20150,-73
2020-03-21 11:10:07,4.00,2.72,4.10,99.90,881141,33,20581,-73
2020-03-21 11:10:38,3.40,2.87,4.10,99.90,883626,33,20142,-74
2020-03-21 11:11:09,3.30,2.83,4.20,99.90,883586,33,20621,-73
2020-03-21 11:11:40,3.23,2.93,4.20,99.90,883943,33,20257,-74
2020-03-21 11:12:14,5.03,3.37,4.30,99.90,883654,33,20188,-74
2020-03-21 11:12:45,3.40,2.90,4.30,99.90,883284,33,20183,-73
2020-03-21 11:13:16,4.25,3.12,4.30,99.90,883761,33,20134,-73
2020-03-21 11:13:47,3.07,2.77,4.40,99.90,883681,33,20162,-73
2020-03-21 11:14:18,3.67,2.80,4.40,99.90,883460,33,20177,-73
2020-03-21 11:14:49,2.67,2.47,4.30,99.90,883361,33,20213,-73
2020-03-21 11:15:19,4.80,3.10,4.40,99.90,883860,33,20150,-73
2020-03-21 11:15:50,2.80,2.40,4.40,99.90,883872,33,20197,-73
2020-03-21 11:16:20,3.20,2.60,4.30,99.90,883641,33,20197,-73
2020-03-21 11:16:53,3.20,2.60,4.30,99.90,883622,33,20193,-73
2020-03-21 11:17:24,3.15,2.67,4.30,99.90,883595,33,20141,-74
2020-03-21 11:17:55,2.57,2.20,4.20,99.90,883746,33,20138,-74
2020-03-21 11:18:26,2.93,2.60,4.20,99.90,883444,33,20169,-74
2020-03-21 11:18:57,4.35,2.87,4.20,99.90,883319,33,20188,-74
2020-03-21 11:19:28,2.60,2.30,4.10,99.90,883404,33,20194,-74
2020-03-21 11:19:58,3.50,2.60,4.20,99.90,883807,33,20607,-74
2020-03-21 11:20:29,3.37,2.60,4.20,99.90,887057,33,20121,-75
2020-03-21 11:21:00,2.50,2.30,4.20,99.90,886789,33,20232,-73
2020-03-21 11:21:31,3.07,2.70,4.20,99.90,883593,33,20126,-73
2020-03-21 11:22:02,2.95,2.70,4.20,99.90,877251,33,20534,-73
2020-03-21 11:22:32,3.15,2.50,4.20,99.90,877872,33,20215,-75
2020-03-21 11:23:03,2.67,2.47,4.20,99.90,877889,33,20139,-74
2020-03-21 11:23:34,2.87,2.50,4.30,99.90,877701,33,20544,-76
2020-03-21 11:24:05,3.30,2.60,4.30,99.90,883233,33,20142,-74
2020-03-21 11:24:35,2.43,2.23,4.30,99.90,880520,33,20492,-74
2020-03-21 11:25:08,2.87,2.37,4.20,99.90,880589,33,20139,-75
2020-03-21 11:25:39,2.95,2.40,4.20,99.90,883661,33,20142,-75
2020-03-21 11:26:09,2.73,2.50,4.20,99.90,884165,33,20479,-75
2020-03-21 11:26:40,2.83,2.50,4.30,99.90,886651,33,20137,-75
2020-03-21 11:27:11,3.47,2.63,4.20,99.90,887056,33,20216,-75
2020-03-21 11:27:44,3.60,2.83,4.20,99.90,886467,33,20216,-75
2020-03-21 11:28:15,2.60,2.40,4.10,99.90,886905,33,20138,-75
2020-03-21 11:28:45,2.80,2.20,4.10,99.90,886240,33,20149,-75
2020-03-21 11:29:17,3.67,2.60,4.20,99.90,883620,33,20202,-75
2020-03-21 11:29:48,2.25,2.05,4.20,99.90,883555,33,20153,-75
2020-03-21 11:30:22,2.40,2.20,4.20,99.90,883792,33,20169,-75
2020-03-21 11:30:53,3.00,2.25,4.20,99.90,884420,33,20152,-75
2020-03-21 11:31:23,2.33,2.13,4.20,99.90,886709,33,20168,-75
2020-03-21 11:31:54,3.63,2.43,4.30,99.90,886764,33,20295,-74
2020-03-21 11:32:25,3.03,2.70,4.30,99.90,886573,33,20527,-74
2020-03-21 11:32:55,3.10,2.50,4.30,99.90,886353,33,20126,-75
2020-03-21 11:33:26,3.37,2.50,4.30,99.90,886599,33,20157,-75
2020-03-21 11:33:57,4.20,2.90,4.40,99.90,883883,33,20118,-75
2020-03-21 11:34:27,3.17,2.43,4.40,99.90,883395,33,20442,-75
2020-03-21 11:34:58,4.37,2.83,4.40,99.90,883411,33,20135,-75
2020-03-21 11:35:29,2.80,2.40,4.50,99.90,883542,33,20146,-74
2020-03-21 11:35:59,3.47,2.53,4.50,99.90,886679,33,20200,-74
2020-03-21 11:36:30,3.63,2.50,4.50,99.90,886671,33,20352,-75
2020-03-21 11:37:01,2.57,2.20,4.40,99.90,886846,33,20122,-75
2020-03-21 11:37:31,2.63,2.40,4.40,99.90,886608,33,20512,-75
2020-03-21 11:38:02,3.23,2.10,4.40,99.90,883110,33,20269,-75
2020-03-21 11:38:33,2.97,2.37,4.40,99.90,877591,33,20167,-75
2020-03-21 11:39:32,2.90,2.20,4.40,99.90,877599,33,20574,-75
2020-03-21 11:40:08,2.60,2.40,4.40,99.90,880388,33,20154,-75
2020-03-21 11:40:39,2.47,2.25,4.30,99.90,877245,33,20630,-75
2020-03-21 11:41:10,2.50,2.30,4.10,99.90,877898,33,20141,-75
2020-03-21 11:41:40,2.07,1.90,4.20,99.90,878480,33,20153,-75
2020-03-21 11:42:11,4.80,2.53,4.10,99.90,880719,33,20131,-74
2020-03-21 11:42:43,2.67,2.30,4.00,99.90,886841,33,20462,-74
2020-03-21 11:43:14,2.28,2.08,3.90,99.90,886822,33,20570,-74
2020-03-21 11:43:44,3.27,2.50,3.90,99.90,886892,33,20164,-75
2020-03-21 11:44:15,2.67,2.40,3.90,99.90,883240,33,20158,-74
2020-03-21 11:44:46,2.40,2.20,4.00,99.90,883598,33,20134,-74
2020-03-21 11:45:17,3.20,2.57,4.00,99.90,880298,33,20286,-74
2020-03-21 11:45:47,3.70,2.47,4.00,99.90,880427,33,20158,-74
2020-03-21 11:46:18,3.00,2.70,4.10,99.90,880685,33,20180,-75
2020-03-21 11:46:49,2.93,2.57,4.10,99.90,880784,33,20170,-75
2020-03-21 11:47:19,2.80,2.43,4.10,99.90,883719,33,20176,-73
2020-03-21 11:47:50,2.73,2.50,4.10,99.90,883379,33,20511,-73
2020-03-21 11:48:21,3.10,2.40,4.20,99.90,883315,33,20214,-74
2020-03-21 11:48:52,3.77,2.87,4.20,99.90,883536,33,20261,-74
2020-03-21 11:49:23,3.10,2.57,4.20,99.90,880550,33,20114,-74
2020-03-21 11:49:53,2.45,2.25,4.20,99.90,880619,33,20814,-75
2020-03-21 11:50:24,3.57,2.47,4.10,99.90,880720,33,20645,-75
2020-03-21 11:50:55,3.23,2.70,4.20,99.90,883695,33,20142,-75
2020-03-21 11:51:25,3.43,2.60,4.10,99.90,886294,33,20529,-75
2020-03-21 11:51:56,3.10,2.10,4.20,99.90,883615,33,20189,-73
2020-03-21 11:52:27,3.20,2.40,4.20,99.90,886954,33,20122,-73
2020-03-21 11:52:57,3.43,2.60,4.20,99.90,883537,33,20166,-75
2020-03-21 11:53:28,2.90,2.60,4.20,99.90,883618,33,20165,-75
2020-03-21 11:53:59,2.77,2.43,4.30,99.90,883297,33,20158,-73
2020-03-21 11:54:29,3.23,2.63,4.30,99.90,883704,33,20149,-74
2020-03-21 11:55:00,3.93,2.80,4.40,99.90,886157,33,20306,-74
2020-03-21 11:55:31,2.63,2.40,4.40,99.90,886545,33,20125,-74
2020-03-21 11:56:01,3.10,2.37,4.40,99.90,883405,33,20162,-73
2020-03-21 11:56:32,3.20,2.60,4.40,99.90,880165,33,20621,-73
2020-03-21 11:57:04,3.87,2.30,4.40,99.90,880719,33,20583,-74
2020-03-21 11:57:35,3.12,2.53,4.40,99.90,880413,33,20141,-75
2020-03-21 11:58:06,4.18,2.42,4.30,99.90,880741,33,20538,-73
2020-03-21 11:58:36,2.47,2.27,4.30,99.90,883547,33,20126,-74
2020-03-21 11:59:07,3.30,2.60,4.40,99.90,883081,33,20277,-73
2020-03-21 11:59:38,3.13,2.40,4.40,99.90,880544,33,20171,-74
2020-03-21 12:00:10,3.00,2.70,4.20,99.90,883239,33,20221,-74
2020-03-21 12:00:42,3.10,2.33,4.20,99.90,883894,33,20130,-75
2020-03-21 12:01:13,3.28,2.65,4.20,99.90,883858,33,20138,-75
2020-03-21 12:01:56,2.80,2.53,4.20,99.90,886751,33,20514,-75
2020-03-21 12:02:46,3.12,2.33,4.30,99.90,886452,33,20202,-73
2020-03-21 12:03:17,3.10,2.60,4.30,99.90,883328,33,20192,-74
2020-03-21 12:03:51,3.40,2.43,4.30,99.90,877186,33,20278,-74
2020-03-21 12:04:31,2.65,2.40,4.40,99.90,878008,33,20178,-75
2020-03-21 12:05:08,3.35,2.70,4.40,99.90,879059,33,20124,-75
2020-03-21 12:05:48,4.10,3.03,4.50,99.90,884446,33,20621,-73
2020-03-21 12:06:19,3.05,2.42,4.50,99.90,886834,33,20475,-74
2020-03-21 12:06:53,3.87,2.80,4.50,99.90,880081,33,20182,-74
2020-03-21 12:07:39,3.70,2.37,4.50,99.90,880238,33,20482,-74
2020-03-21 12:08:13,3.12,2.47,4.50,99.90,880449,33,20142,-74
2020-03-21 12:08:54,3.30,2.35,4.50,99.90,884973,33,20428,-74
2020-03-21 12:09:28,2.62,2.33,4.50,99.90,886764,33,20130,-74
2020-03-21 12:09:59,2.35,2.15,4.50,99.90,886487,33,20159,-74
2020-03-21 12:10:31,3.93,2.70,4.40,99.90,886518,33,20165,-74
2020-03-21 12:11:02,3.83,2.65,4.50,99.90,886404,33,20540,-74
2020-03-21 12:11:33,4.15,2.83,4.50,99.90,886660,33,20135,-74
2020-03-21 12:12:05,2.73,2.37,4.40,99.90,880496,33,20158,-75
2020-03-21 12:12:36,3.35,2.50,4.40,99.90,877826,33,20188,-75
2020-03-21 12:13:08,2.70,2.30,4.50,99.90,874830,34,20188,-75
2020-03-21 12:13:39,3.12,2.45,4.40,99.90,876154,33,20138,-75
2020-03-21 12:14:10,3.37,2.30,4.30,99.90,880604,33,20501,-73
2020-03-21 12:14:40,2.23,1.97,4.40,99.90,883500,33,20138,-74
2020-03-21 12:15:11,4.03,2.37,4.30,99.90,886842,33,20146,-74
2020-03-21 12:15:42,2.50,2.10,4.30,99.90,886645,33,20135,-75
2020-03-21 12:16:13,2.43,2.23,4.30,99.90,886743,33,20340,-75
2020-03-21 12:16:43,2.57,2.20,4.30,99.90,887047,33,20445,-75
2020-03-21 12:17:14,2.30,2.10,4.30,99.90,886558,33,20139,-75
2020-03-21 12:17:46,4.93,2.53,4.40,99.90,886308,33,20146,-74
2020-03-21 12:18:17,3.22,2.50,4.30,99.90,886325,33,20536,-74
2020-03-21 12:18:47,3.10,2.33,4.20,99.90,883372,33,20229,-74
2020-03-21 12:19:18,2.40,2.13,4.10,99.90,880444,33,20204,-74
2020-03-21 12:19:49,2.20,1.97,4.20,99.90,880357,33,20467,-74
2020-03-21 12:20:19,3.80,2.90,4.20,99.90,880443,33,20189,-73
2020-03-21 12:20:50,3.60,2.40,4.20,99.90,880055,33,20201,-74
2020-03-21 12:21:21,3.47,2.40,4.20,99.90,880788,33,20150,-75
2020-03-21 12:21:51,3.20,2.10,4.20,99.90,880532,33,20177,-74
2020-03-21 12:22:22,3.27,2.07,4.20,99.90,880926,33,20142,-75
2020-03-21 12:22:53,3.00,2.60,4.10,99.90,880526,33,20557,-74
2020-03-21 12:23:24,2.43,2.10,4.10,99.90,880487,33,20150,-74
2020-03-21 12:23:54,2.40,2.20,4.10,99.90,883202,33,20598,-75
2020-03-21 12:24:25,2.70,2.20,4.10,99.90,883513,33,20467,-75
2020-03-21 12:24:55,2.73,2.33,4.00,99.90,883503,33,20164,-74
2020-03-21 12:25:26,2.40,2.20,4.00,99.90,880533,33,20182,-74
2020-03-21 12:25:57,5.20,2.30,4.10,99.90,880258,33,20520,-74
2020-03-21 12:26:27,2.20,2.00,4.10,99.90,880210,33,20137,-74
2020-03-21 12:26:58,2.83,2.20,4.20,99.90,880558,33,20204,-74
2020-03-21 12:27:29,2.47,2.27,4.10,99.90,884035,33,20207,-74
2020-03-21 12:27:59,2.73,2.30,4.20,99.90,880547,33,20170,-74
2020-03-21 12:28:30,2.77,2.47,4.20,99.90,880549,33,20134,-74
2020-03-21 12:29:01,2.80,2.20,4.20,99.90,880106,33,20147,-74
2020-03-21 12:29:31,3.03,2.30,4.20,99.90,880834,33,20212,-74
2020-03-21 12:30:07,3.13,2.43,4.20,99.90,883592,33,20192,-75
2020-03-21 12:30:37,3.05,2.50,4.30,99.90,883182,33,20193,-75
2020-03-21 12:31:08,3.37,2.43,4.20,99.90,880488,33,20229,-73
2020-03-21 12:31:39,4.93,2.10,4.10,99.90,881224,33,20154,-74
2020-03-21 12:32:10,2.40,2.20,4.20,99.90,880327,33,20273,-75
2020-03-21 12:32:40,2.83,2.37,4.20,99.90,880736,33,20574,-74
2020-03-21 12:33:11,2.43,2.10,4.20,99.90,882974,33,20224,-74
2020-03-21 12:33:42,2.00,1.80,4.10,99.90,880367,33,20669,-74
2020-03-21 12:34:12,2.30,2.07,4.10,99.90,883337,33,20217,-73
2020-03-21 12:34:43,2.40,1.93,4.10,99.90,883677,33,20212,-75
2020-03-21 12:35:14,2.53,2.23,4.10,99.90,883454,33,20166,-75
2020-03-21 12:35:45,2.25,2.05,4.10,99.90,880491,33,20158,-75
2020-03-21 12:36:16,2.30,2.10,4.00,99.90,880553,33,20180,-75
2020-03-21 12:36:46,3.00,2.10,4.00,99.90,880049,33,20212,-75
2020-03-21 12:37:17,2.60,2.10,4.00,99.90,880261,33,20625,-75
2020-03-21 12:37:48,2.37,2.13,4.00,99.90,883228,33,20209,-75
2020-03-21 12:38:18,2.60,2.40,4.00,99.90,883548,33,20353,-75
2020-03-21 12:38:49,2.53,2.03,4.00,99.90,883094,33,20165,-74
2020-03-21 12:39:20,2.50,1.90,4.00,99.90,886436,33,20149,-75
2020-03-21 12:39:51,2.50,2.30,4.00,99.90,886506,33,20216,-74
2020-03-21 12:40:22,2.40,2.17,4.00,99.90,886417,33,20133,-74
2020-03-21 12:40:52,4.87,2.43,4.00,99.90,886201,33,20153,-75
2020-03-21 12:41:23,2.57,2.10,4.10,99.90,886744,33,20134,-75
2020-03-21 12:41:54,2.83,2.23,4.10,99.90,886707,33,20217,-75
2020-03-21 12:42:24,4.23,2.50,4.10,99.90,883024,33,20553,-75
2020-03-21 12:42:55,4.63,2.17,4.10,99.90,880399,33,20167,-75
2020-03-21 12:43:26,2.10,1.90,4.10,99.90,880182,33,20158,-75
2020-03-21 12:43:57,2.00,1.80,4.10,99.90,880563,33,20150,-75
2020-03-21 12:44:27,1.97,1.77,4.00,99.90,883543,33,20114,-75
2020-03-21 12:44:58,2.33,2.03,4.10,99.90,886293,33,20145,-75
2020-03-21 12:45:29,2.73,2.00,4.10,99.90,880360,33,20554,-74
2020-03-21 12:46:00,2.47,2.27,4.10,99.90,880531,33,20321,-74
2020-03-21 12:46:30,2.40,2.20,4.10,99.90,881158,33,20279,-75
2020-03-21 12:47:01,2.30,2.00,3.90,99.90,877387,33,20242,-75
2020-03-21 12:47:32,3.20,2.10,3.90,99.90,880557,33,20123,-75
2020-03-21 12:48:03,2.30,2.10,3.90,99.90,880517,33,20217,-75
2020-03-21 12:48:38,3.03,2.35,3.90,99.90,880837,33,20474,-75
2020-03-21 12:49:11,2.47,1.92,4.00,99.90,883620,33,20146,-75
2020-03-21 12:49:42,2.25,2.05,4.00,99.90,886431,33,20152,-75
2020-03-21 12:50:16,3.30,2.50,4.00,99.90,883446,33,20181,-75
2020-03-21 12:50:47,2.35,2.08,4.10,99.90,880286,33,20166,-74
2020-03-21 12:51:17,2.80,2.00,4.10,99.90,880476,33,20166,-74
2020-03-21 12:51:49,2.57,2.00,4.10,99.90,880432,33,20276,-74
2020-03-21 12:52:19,2.67,2.40,4.10,99.90,883714,33,20121,-74
2020-03-21 12:52:50,2.57,2.30,4.10,99.90,883173,33,20523,-73
2020-03-21 12:53:21,2.93,2.30,4.10,99.90,883446,33,20186,-74
2020-03-21 12:53:53,2.90,2.47,4.10,99.90,883497,33,20220,-74
2020-03-21 12:54:24,2.30,2.10,4.20,99.90,883467,33,20149,-73
2020-03-21 12:54:54,2.20,2.00,4.10,99.90,880434,33,20165,-73
2020-03-21 12:55:26,2.23,2.03,4.00,99.90,879960,33,20203,-74
2020-03-21 12:55:57,2.85,2.50,4.00,99.90,880746,33,20202,-73
2020-03-21 12:56:32,2.83,2.07,4.00,99.90,880389,33,20193,-73
2020-03-21 12:57:05,3.78,2.30,4.10,99.90,883716,33,20157,-74
2020-03-21 12:57:36,3.33,2.40,4.10,99.90,886198,33,20180,-74
2020-03-21 12:58:07,4.00,2.50,4.10,99.90,886403,33,20187,-74
2020-03-21 12:58:38,2.70,2.40,4.10,99.90,886110,33,20138,-74
2020-03-21 12:59:08,2.37,1.98,4.10,99.90,882925,33,20189,-74
2020-03-21 12:59:39,3.07,2.13,4.10,99.90,883437,33,20161,-75
2020-03-21 13:00:35,3.63,2.40,4.00,99.90,883153,33,20168,-75
2020-03-21 13:01:13,3.42,2.28,4.00,99.90,886337,33,20125,-73
2020-03-21 13:01:44,2.25,2.05,4.10,99.90,886299,33,20146,-74
2020-03-21 13:02:34,3.40,2.70,4.10,99.90,886511,33,20466,-75
2020-03-21 13:03:10,3.25,2.60,4.10,99.90,886391,33,20141,-75
2020-03-21 13:03:43,3.17,2.30,4.00,99.90,886365,33,20208,-74
2020-03-21 13:04:14,2.90,2.30,4.00,99.90,886727,33,20165,-74
2020-03-21 13:04:45,4.55,2.25,4.10,99.90,886087,33,20161,-73
2020-03-21 13:05:26,3.10,2.40,4.20,99.90,885989,33,20134,-74
2020-03-21 13:05:57,2.35,2.15,4.20,99.90,886533,33,20126,-74
2020-03-21 13:06:30,2.20,2.00,4.20,99.90,886443,33,20161,-74
2020-03-21 13:07:01,3.05,2.08,4.20,99.90,886252,33,20593,-73
2020-03-21 13:07:32,2.75,2.30,4.20,99.90,886324,33,20231,-74
2020-03-21 13:08:03,2.23,1.90,4.20,99.90,886418,33,20117,-75
2020-03-21 13:08:35,2.87,2.40,4.10,99.90,885846,33,20170,-73
2020-03-21 13:09:29,2.90,2.10,4.10,99.90,886406,33,20149,-75
2020-03-21 13:09:59,2.47,2.20,4.10,99.90,886212,33,20584,-73
2020-03-21 13:10:37,2.40,2.20,4.00,99.90,883144,33,20261,-74
2020-03-21 13:11:14,2.55,2.20,4.00,99.90,880404,33,20185,-74
2020-03-21 13:11:45,2.92,2.50,4.10,99.90,880527,33,20142,-74
2020-03-21 13:12:17,2.30,2.10,4.10,99.90,881916,33,20171,-75
2020-03-21 13:12:48,2.25,1.90,4.10,99.90,881206,33,20193,-74
2020-03-21 13:13:23,2.90,2.23,4.20,99.90,877106,33,20155,-74
2020-03-21 13:13:58,2.05,1.85,4.20,99.90,877565,33,20142,-74
2020-03-21 13:14:30,2.25,1.90,4.20,99.90,878370,33,20263,-74
2020-03-21 13:15:01,2.55,1.73,4.20,99.90,882452,33,20633,-74
2020-03-21 13:15:35,2.72,2.10,4.20,99.90,886467,33,20545,-74
2020-03-21 13:16:21,2.17,1.98,4.20,99.90,885991,33,20165,-74
2020-03-21 13:16:51,4.95,2.20,4.20,99.90,885895,33,20513,-74
2020-03-21 13:17:22,4.03,2.37,4.20,99.90,886248,33,20237,-75
2020-03-21 13:17:53,3.87,2.20,4.20,99.90,886461,33,20177,-75
2020-03-21 13:18:26,3.20,2.27,4.20,99.90,885886,33,20189,-74
2020-03-21 13:18:59,2.65,1.92,4.10,99.90,886429,33,20157,-73
2020-03-21 13:19:29,5.03,2.20,4.20,99.90,885932,33,20229,-75
2020-03-21 13:20:00,2.20,2.00,4.20,99.90,886535,33,20523,-75
2020-03-21 13:20:31,2.40,2.20,4.20,99.90,886363,33,20145,-75
2020-03-21 13:21:02,2.23,1.90,4.20,99.90,885874,33,20184,-75
2020-03-21 13:21:37,2.30,1.92,4.20,99.90,886319,33,20138,-74
2020-03-21 13:22:08,2.00,1.80,4.20,99.90,886714,33,20441,-75
2020-03-21 13:22:39,1.77,1.67,4.20,99.90,882918,33,20170,-75
2020-03-21 13:23:10,2.17,1.83,4.10,99.90,883490,33,20149,-73
2020-03-21 13:23:41,2.30,1.87,4.10,99.90,883352,33,20137,-74
2020-03-21 13:24:14,3.62,2.00,4.10,99.90,883609,33,20131,-74
2020-03-21 13:24:44,4.50,2.08,4.10,99.90,886328,33,20157,-75
2020-03-21 13:25:16,2.73,2.20,4.20,99.90,880393,33,20163,-75
2020-03-21 13:25:53,3.47,2.30,4.20,99.90,879998,33,20633,-74
2020-03-21 13:26:25,5.30,3.10,4.20,99.90,880561,33,20150,-75
2020-03-21 13:26:56,2.47,2.12,4.20,99.90,879082,33,20699,-75
2020-03-21 13:27:29,1.97,1.77,4.20,99.90,880001,33,20235,-75
2020-03-21 13:28:01,2.10,1.80,4.10,99.90,877168,33,20185,-75
2020-03-21 13:28:34,2.10,1.83,4.00,99.90,877503,33,20138,-74
2020-03-21 13:29:07,2.95,1.60,4.00,99.90,878719,33,20145,-74
2020-03-21 13:29:37,2.20,1.90,3.90,99.90,880919,33,20183,-74
2020-03-21 13:30:14,1.80,1.70,4.00,99.90,883357,33,20134,-74
2020-03-21 13:30:45,2.67,2.10,4.00,99.90,883028,33,20161,-74
2020-03-21 13:31:16,2.03,1.80,4.00,99.90,884319,33,20237,-74
2020-03-21 13:31:47,3.17,2.07,3.90,99.90,886253,33,20158,-74
2020-03-21 13:32:18,2.37,2.07,3.90,99.90,886228,33,20193,-73
2020-03-21 13:32:53,2.80,2.20,3.90,99.90,886403,33,20176,-73
2020-03-21 13:33:29,3.40,2.00,3.90,99.90,883061,33,20244,-74
2020-03-21 13:34:00,3.47,2.15,3.90,99.90,883112,33,20168,-75
2020-03-21 13:34:31,2.60,2.27,3.90,99.90,883604,33,20145,-75
2020-03-21 13:35:03,3.00,2.50,3.90,99.90,883797,33,20579,-75
2020-03-21 13:35:34,3.22,2.58,3.90,99.90,883257,33,20158,-75
2020-03-21 13:36:04,2.53,2.23,4.00,99.90,879979,33,20165,-75
2020-03-21 13:36:35,3.80,2.73,4.00,99.90,877619,33,20186,-74
2020-03-21 13:37:06,3.77,2.70,4.00,99.90,878022,33,20155,-75
2020-03-21 13:37:37,4.87,2.83,3.90,99.90,878181,33,20626,-75
2020-03-21 13:38:07,4.43,2.67,3.90,99.90,880837,33,20151,-73
2020-03-21 13:38:38,2.63,2.10,3.90,99.90,884282,33,20194,-74
2020-03-21 13:39:35,4.23,2.80,3.80,99.90,884157,33,20157,-73
2020-03-21 13:40:13,4.12,3.03,3.80,99.90,883874,33,20188,-74
2020-03-21 13:40:45,3.78,2.60,3.80,99.90,883706,33,20163,-74
2020-03-21 13:41:15,3.00,2.25,3.80,99.90,883987,33,20481,-74
2020-03-21 13:41:46,3.07,2.40,3.80,99.90,884966,33,20180,-75
2020-03-21 13:42:17,3.17,2.70,3.80,99.90,884201,33,20144,-75
2020-03-21 13:42:49,5.13,2.80,3.70,99.90,883670,33,20228,-74
2020-03-21 13:43:24,3.30,2.50,3.80,99.90,884055,33,20134,-74
2020-03-21 13:43:55,4.65,2.87,3.80,99.90,884793,33,20222,-74
2020-03-21 13:44:26,3.43,2.47,3.90,99.90,886848,33,20616,-75
2020-03-21 13:44:57,2.73,2.30,3.90,99.90,886766,33,20173,-75
2020-03-21 13:45:32,2.25,2.00,3.90,99.90,887131,33,20500,-74
2020-03-21 13:46:04,2.65,2.05,3.90,99.90,887060,33,20149,-75
2020-03-21 13:46:35,3.00,2.12,3.90,99.90,886930,33,20165,-73
2020-03-21 13:47:07,2.33,1.90,3.70,99.90,883623,33,20127,-73
2020-03-21 13:47:38,2.08,1.70,3.70,99.90,883815,33,20134,-75
2020-03-21 13:48:10,2.78,2.03,3.70,99.90,880545,33,20614,-75
2020-03-21 13:49:09,3.00,2.05,3.70,99.90,881346,33,20244,-74
2020-03-21 13:49:39,2.83,1.80,3.70,99.90,883721,33,20152,-74
2020-03-21 13:50:11,2.50,2.00,3.80,99.90,886436,33,20207,-75
2020-03-21 13:50:46,1.60,1.50,3.90,99.90,883400,33,20161,-74
2020-03-21 13:51:18,2.05,1.75,3.80,99.90,880844,33,20196,-73
2020-03-21 13:51:49,1.67,1.50,3.80,99.90,877581,33,20677,-73
2020-03-21 13:52:20,1.62,1.52,3.80,99.90,878278,33,20155,-74
2020-03-21 13:52:50,2.00,1.80,3.80,99.90,881198,33,20157,-75
2020-03-21 13:53:21,1.83,1.70,3.80,99.90,878083,33,20654,-75
2020-03-21 13:53:52,1.97,1.70,3.70,99.90,880474,33,20636,-74
2020-03-21 13:54:23,1.90,1.70,3.70,99.90,878015,33,20147,-74
2020-03-21 13:54:53,1.60,1.50,3.70,99.90,881177,33,20125,-74
2020-03-21 13:55:24,3.13,2.20,3.70,99.90,884196,33,20228,-75
2020-03-21 13:55:55,3.70,2.00,3.70,99.90,887259,33,20126,-74
2020-03-21 13:56:25,2.10,1.90,3.70,99.90,886753,33,20209,-73
2020-03-21 13:56:56,2.03,1.83,3.70,99.90,887228,33,20427,-73
2020-03-21 13:57:27,2.37,1.93,3.70,99.90,886788,33,20156,-74
2020-03-21 13:57:57,2.20,1.90,3.70,99.90,886997,33,20145,-74
2020-03-21 13:58:29,2.23,2.00,3.60,99.90,887177,33,20138,-73
2020-03-21 13:58:59,1.70,1.60,3.50,99.90,887286,33,20141,-73
2020-03-21 13:59:30,2.30,1.70,3.50,99.90,886990,33,20529,-74
2020-03-21 14:00:01,2.33,1.73,3.40,99.90,887205,33,20123,-73
2020-03-21 14:00:33,2.80,2.13,3.40,99.90,883829,33,20187,-73
2020-03-21 14:01:26,1.90,1.70,3.40,99.90,883713,33,20220,-74
2020-03-21 14:01:57,3.10,1.80,3.50,99.90,883825,33,20162,-73
2020-03-21 14:02:28,2.30,1.70,3.40,99.90,886417,33,20145,-74
2020-03-21 14:03:00,1.80,1.40,3.50,99.90,886956,33,20204,-73
2020-03-21 14:03:31,1.92,1.75,3.40,99.90,886519,33,20163,-74
2020-03-21 14:04:10,1.73,1.60,3.50,99.90,884024,33,20125,-73
2020-03-21 14:04:40,2.20,1.80,3.50,99.90,880914,33,20233,-73
2020-03-21 14:05:23,1.87,1.77,3.50,99.90,881075,33,20157,-73
2020-03-21 14:05:54,2.35,1.70,3.50,99.90,850891,33,990075,-76
2020-03-21 14:06:26,3.85,1.98,3.50,99.90,878878,33,20170,-74
2020-03-21 14:06:56,2.10,1.87,3.50,99.90,877587,33,20241,-74
2020-03-21 14:07:27,2.17,1.93,3.50,99.90,878197,33,20531,-73
2020-03-21 14:07:59,2.73,2.00,3.30,99.90,877845,33,20547,-73
2020-03-21 14:08:30,2.15,1.75,3.30,99.90,881270,33,20142,-73
2020-03-21 14:09:01,1.80,1.63,3.30,99.90,883956,33,20172,-74
2020-03-21 14:09:49,3.20,1.83,3.40,99.90,884540,33,20185,-75
2020-03-21 14:10:56,2.95,2.00,3.40,99.90,883646,33,20215,-73
2020-03-21 14:11:31,2.85,2.05,3.30,99.90,880580,33,20166,-73
2020-03-21 14:12:03,3.12,2.10,3.30,99.90,882131,33,20154,-74
2020-03-21 14:12:34,2.35,1.87,3.40,99.90,877570,33,20175,-73
2020-03-21 14:13:05,2.30,1.80,3.30,99.90,878802,33,20146,-73
2020-03-21 14:13:36,2.00,1.80,3.30,99.90,880675,33,20197,-73
2020-03-21 14:14:07,3.77,2.10,3.30,99.90,881343,33,20513,-73
2020-03-21 14:14:39,2.73,2.03,3.30,99.90,886728,33,20157,-73
2020-03-21 14:15:10,2.05,1.80,3.30,99.90,886382,33,20435,-73
2020-03-21 14:15:40,1.92,1.62,3.30,99.90,886914,33,20149,-73
2020-03-21 14:16:20,2.20,1.80,3.30,99.90,883844,33,20188,-73
2020-03-21 14:16:52,2.30,1.98,3.30,99.90,881070,33,20138,-73
2020-03-21 14:17:23,3.03,2.03,3.40,99.90,880674,33,20258,-73
2020-03-21 14:17:54,2.27,1.93,3.40,99.90,882021,33,20240,-73
2020-03-21 14:18:30,3.07,2.23,3.50,99.90,884124,33,20172,-73
2020-03-21 14:19:04,2.12,1.90,3.50,99.90,886921,33,20478,-73
2020-03-21 14:19:37,1.95,1.70,3.50,99.90,886318,33,20165,-73
2020-03-21 14:20:18,1.70,1.60,3.50,99.90,886658,33,20197,-73
2020-03-21 14:20:49,2.67,1.90,3.50,99.90,883731,33,20253,-73
2020-03-21 14:21:19,2.33,1.77,3.50,99.90,883964,33,20148,-73
2020-03-21 14:21:50,1.70,1.60,3.50,99.90,883798,33,20161,-74
2020-03-21 14:22:21,2.00,1.80,3.50,99.90,883928,33,20125,-74
2020-03-21 14:22:55,2.53,1.50,3.40,99.90,886417,33,20228,-74
2020-03-21 14:23:37,2.20,1.50,3.50,99.90,883764,33,20570,-74
2020-03-21 14:24:29,1.50,1.40,3.40,99.90,883702,33,20232,-74
2020-03-21 14:25:09,1.77,1.50,3.40,99.90,883967,33,20585,-74
2020-03-21 14:25:44,1.52,1.40,3.30,99.90,881142,33,20166,-74
2020-03-21 14:26:26,2.12,1.60,3.20,99.90,883781,33,20206,-73
2020-03-21 14:27:17,1.70,1.50,3.20,99.90,883985,33,20118,-74
2020-03-21 14:28:04,3.67,1.90,3.20,99.90,887352,33,20130,-74
2020-03-21 14:28:51,3.95,1.90,3.20,99.90,887103,33,20180,-73
2020-03-21 14:29:30,2.00,1.62,3.20,99.90,883668,33,20169,-73
2020-03-21 14:30:23,2.22,1.83,3.10,99.90,883558,33,20249,-74
2020-03-21 14:30:57,2.08,1.65,3.20,99.90,880696,33,20153,-73
2020-03-21 14:31:45,4.00,2.00,3.20,99.90,883706,33,20217,-73
2020-03-21 14:32:17,2.87,1.70,3.10,99.90,883875,33,20562,-74
2020-03-21 14:32:48,2.30,1.90,3.10,99.90,883231,33,20208,-75
2020-03-21 14:33:23,2.28,1.60,3.10,99.90,883792,33,20142,-74
2020-03-21 14:33:55,2.35,1.85,3.10,99.90,883928,33,20445,-74
2020-03-21 14:34:26,1.98,1.70,3.10,99.90,881519,33,20162,-74
2020-03-21 14:34:57,2.33,1.50,3.10,99.90,883886,33,20205,-73
2020-03-21 14:35:28,1.83,1.60,3.10,99.90,883799,33,20217,-75
2020-03-21 14:35:59,2.15,1.70,3.10,99.90,880854,33,20613,-73
2020-03-21 14:36:30,1.60,1.50,3.10,99.90,880833,33,20153,-73
2020-03-21 14:37:18,3.00,1.73,3.20,99.90,881161,33,20138,-73
2020-03-21 14:38:15,1.70,1.60,3.20,99.90,879480,33,20479,-74
2020-03-21 14:38:51,1.65,1.55,3.10,99.90,877595,33,20195,-74
2020-03-21 14:39:47,3.12,1.98,3.20,99.90,874792,33,20171,-74
2020-03-21 14:40:53,2.30,1.85,3.10,99.90,880829,33,20581,-73
2020-03-21 14:41:31,1.60,1.50,3.10,99.90,880987,33,20122,-74
2020-03-21 14:42:04,2.40,1.92,3.20,99.90,880567,33,20126,-74
2020-03-21 14:42:39,1.92,1.70,3.20,99.90,885041,33,20149,-73
2020-03-21 14:43:40,1.92,1.80,3.30,99.90,886862,33,20130,-73
2020-03-21 14:44:12,3.00,1.75,3.30,99.90,880456,33,20228,-74
2020-03-21 14:44:47,2.42,1.90,3.30,99.90,886862,33,20125,-74
2020-03-21 14:45:22,2.17,1.73,3.30,99.90,886755,33,20162,-74
2020-03-21 14:45:52,2.55,2.00,3.30,99.90,879715,33,20166,-74
2020-03-21 14:46:36,2.90,2.07,3.30,99.90,877786,33,20135,-74
2020-03-21 14:47:07,3.22,1.90,3.30,99.90,879875,33,20444,-73
2020-03-21 14:47:38,3.28,2.10,3.30,99.90,880414,33,20162,-74
2020-03-21 14:48:10,2.40,1.97,3.20,99.90,880698,33,20123,-74
2020-03-21 14:48:42,1.80,1.70,3.20,99.90,880626,33,20588,-74
2020-03-21 14:49:22,2.05,1.77,3.30,99.90,881160,33,20161,-74
2020-03-21 14:49:53,2.87,2.00,3.40,99.90,885061,33,20169,-74
2020-03-21 14:50:31,2.00,1.80,3.40,99.90,886866,33,20145,-74
2020-03-21 14:51:03,2.05,1.83,3.40,99.90,883659,33,20188,-74
2020-03-21 14:51:52,2.10,1.83,3.40,99.90,883782,33,20122,-73
2020-03-21 14:52:23,2.28,1.75,3.30,99.90,883870,33,20156,-74
2020-03-21 14:53:02,2.33,2.07,3.30,99.90,879766,33,20197,-74
2020-03-21 14:53:34,2.22,1.95,3.20,99.90,880915,33,20138,-74
2020-03-21 14:54:08,2.72,2.22,3.20,99.90,880977,33,20154,-74
2020-03-21 14:54:51,3.28,2.30,3.20,99.90,883694,33,20134,-74
2020-03-21 14:55:23,3.55,2.08,3.30,99.90,884693,33,20541,-74
2020-03-21 14:55:54,2.92,2.00,3.30,99.90,883727,33,20134,-74
2020-03-21 14:56:43,4.62,2.20,3.30,99.90,885261,33,20153,-74
2020-03-21 14:57:13,3.50,2.05,3.30,99.90,886716,33,20291,-73
2020-03-21 14:57:44,2.10,1.73,3.30,99.90,886618,33,20141,-74
2020-03-21 14:58:22,2.13,1.93,3.20,99.90,886461,33,20550,-74
2020-03-21 14:58:53,1.77,1.67,3.20,99.90,880568,33,20251,-73
2020-03-21 14:59:27,2.53,2.10,3.20,99.90,877224,33,20227,-73
2020-03-21 14:59:57,2.58,2.00,3.20,99.90,877518,33,20130,-74
2020-03-21 15:00:32,2.53,2.00,3.20,99.90,878476,33,20465,-74
2020-03-21 15:01:22,3.83,2.08,3.30,99.90,878250,33,20174,-74
2020-03-21 15:02:21,3.95,2.05,3.20,99.90,880441,33,20201,-75
2020-03-21 15:02:51,3.17,1.92,3.30,99.90,884222,33,20221,-75
2020-03-21 15:03:28,2.07,1.83,3.30,99.90,886543,33,20203,-74
2020-03-21 15:04:00,2.15,1.87,3.30,99.90,886630,33,20613,-74
2020-03-21 15:04:33,2.20,1.92,3.30,99.90,886600,33,20150,-74
2020-03-21 15:05:13,2.87,2.05,3.30,99.90,886746,33,20142,-73
2020-03-21 15:05:46,2.55,2.03,3.20,99.90,886860,33,20130,-74
2020-03-21 15:06:38,2.67,2.05,3.20,99.90,887163,33,20696,-74
2020-03-21 15:07:09,2.10,1.83,3.20,99.90,886856,33,20169,-74
2020-03-21 15:07:40,2.87,2.17,3.30,99.90,883565,33,20177,-74
2020-03-21 15:08:14,4.30,2.33,3.30,99.90,883707,33,20129,-74
2020-03-21 15:08:44,2.58,1.90,3.30,99.90,880852,33,20161,-74
2020-03-21 15:09:49,1.70,1.60,3.30,99.90,881351,33,20135,-74
2020-03-21 15:10:29,2.25,2.03,3.40,99.90,880659,33,20244,-73
2020-03-21 15:11:04,2.20,1.77,3.30,99.90,883535,33,20177,-74
2020-03-21 15:11:50,2.25,1.87,3.30,99.90,880729,33,20655,-74
2020-03-21 15:12:50,2.10,1.90,3.20,99.90,880309,33,20201,-74
2020-03-21 15:13:34,3.60,2.15,3.20,99.90,882365,33,20537,-73
2020-03-21 15:14:20,3.47,2.10,3.20,99.90,884905,33,20178,-74
2020-03-21 15:14:51,2.05,1.80,3.10,99.90,886622,33,20613,-73
2020-03-21 15:15:48,2.93,2.07,3.10,99.90,886919,33,20279,-74
2020-03-21 15:16:24,2.50,2.10,3.00,99.90,877586,33,20150,-73
2020-03-21 15:17:05,2.55,2.03,3.10,99.90,877462,33,20147,-74
2020-03-21 15:17:41,2.10,1.87,3.20,99.90,886170,33,20169,-73
2020-03-21 15:18:14,2.30,2.08,3.20,99.90,886815,33,20156,-74
2020-03-21 15:18:45,1.98,1.62,3.20,99.90,886364,33,20137,-74
2020-03-21 15:19:16,2.17,1.97,3.10,99.90,886746,33,20172,-74
2020-03-21 15:19:53,2.47,2.05,3.10,99.90,880285,33,20174,-74
2020-03-21 15:20:24,2.42,2.17,3.00,99.90,880732,33,20162,-73
2020-03-21 15:21:08,2.83,2.13,3.00,99.90,880800,33,20134,-73
2020-03-21 15:21:39,3.20,2.12,3.00,99.90,884677,33,20126,-74
2020-03-21 15:22:14,2.75,2.00,3.00,99.90,886564,33,20548,-74
2020-03-21 15:22:44,2.53,2.20,3.10,99.90,883816,33,20134,-74
2020-03-21 15:23:27,2.43,2.17,3.10,99.90,883525,33,20252,-74
2020-03-21 15:23:58,2.90,2.40,3.10,99.90,883891,33,20130,-74
2020-03-21 15:24:31,3.60,2.50,3.10,99.90,883666,33,20170,-74
2020-03-21 15:25:08,3.00,2.30,3.10,99.90,883372,33,20172,-74
2020-03-21 15:26:03,2.70,1.92,3.10,99.90,881310,33,20170,-73
2020-03-21 15:26:35,4.03,2.60,3.00,99.90,883223,33,20153,-74
2020-03-21 15:27:06,2.40,2.20,3.10,99.90,883212,33,20182,-74
2020-03-21 15:27:37,3.25,2.60,3.20,99.90,886366,33,20200,-74
2020-03-21 15:28:09,2.77,2.43,3.20,99.90,887180,33,20503,-74
2020-03-21 15:28:50,3.03,2.40,3.20,99.90,886738,33,20149,-74
2020-03-21 15:29:21,2.70,2.00,3.20,99.90,887180,33,20160,-74
2020-03-21 15:30:01,2.57,2.30,3.10,99.90,886500,33,20240,-74
2020-03-21 15:30:37,3.17,2.40,3.10,99.90,886403,33,20130,-73
2020-03-21 15:31:11,2.87,2.30,3.10,99.90,886610,33,20533,-73
2020-03-21 15:31:48,3.53,2.47,3.10,99.90,886514,33,20204,-74
2020-03-21 15:32:19,3.53,2.53,3.20,99.90,883571,33,20166,-73
2020-03-21 15:32:51,3.27,2.40,3.20,99.90,880691,33,20668,-74
2020-03-21 15:33:24,3.62,2.60,3.10,99.90,877637,33,20320,-74
2020-03-21 15:34:19,3.33,2.50,3.10,99.90,875186,33,20483,-74
2020-03-21 15:34:50,2.40,2.10,3.10,99.90,880582,33,20173,-74
2020-03-21 15:35:28,2.70,2.27,3.10,99.90,883194,33,20593,-74
2020-03-21 15:35:59,3.35,2.60,3.10,99.90,883636,33,20178,-74
2020-03-21 15:36:39,4.15,2.58,3.10,99.90,883621,33,20150,-75
2020-03-21 15:37:15,3.53,2.42,3.00,99.90,880625,33,20181,-75
2020-03-21 15:37:46,4.15,2.70,3.00,99.90,882183,33,20613,-74
2020-03-21 15:38:19,2.42,2.08,3.00,99.90,881806,33,20157,-74
2020-03-21 15:38:51,3.97,2.50,3.00,99.90,884161,33,20150,-74
2020-03-21 15:39:54,2.42,2.20,3.10,99.90,886239,33,20145,-73
2020-03-21 15:40:33,3.08,2.22,3.10,99.90,886799,33,20164,-74
2020-03-21 15:41:04,2.60,2.12,3.10,99.90,886720,33,20179,-74
2020-03-21 15:41:35,5.27,2.00,3.20,99.90,886614,33,20160,-74
2020-03-21 15:42:08,3.13,2.53,3.20,99.90,886447,33,20576,-74
2020-03-21 15:42:47,2.92,2.40,3.20,99.90,880837,33,20600,-74
2020-03-21 15:43:29,3.15,2.40,3.20,99.90,880630,33,20197,-74
2020-03-21 15:44:04,3.12,2.50,3.10,99.90,877521,33,20187,-74
2020-03-21 15:44:38,4.22,2.60,3.20,99.90,882645,33,20164,-74
2020-03-21 15:45:25,3.17,2.60,3.20,99.90,880773,33,20178,-74
2020-03-21 15:46:22,3.37,2.50,3.20,99.90,883454,33,20134,-74
2020-03-21 15:46:59,4.00,2.50,3.20,99.90,884704,33,20154,-74
2020-03-21 15:47:32,3.08,2.40,3.20,99.90,886614,33,20213,-74
2020-03-21 15:48:58,3.72,2.47,3.10,99.90,886952,33,20146,-74
2020-03-21 15:49:51,3.28,2.25,3.10,99.90,889276,33,20133,-74
2020-03-21 15:50:31,3.95,2.78,3.20,99.90,886322,33,20188,-74
2020-03-21 15:51:04,4.00,2.75,3.10,99.90,882897,33,20683,-74
2020-03-21 15:51:51,4.05,2.95,3.10,99.90,883135,33,20149,-74
2020-03-21 15:52:35,3.92,2.87,3.10,99.90,880745,33,20511,-74
2020-03-21 15:53:06,3.90,2.60,3.10,99.90,883493,33,20210,-74
2020-03-21 15:53:39,3.77,2.90,3.10,99.90,883132,33,20248,-74
2020-03-21 15:54:36,4.00,2.95,3.10,99.90,885423,33,20540,-74
2020-03-21 15:55:39,4.07,2.83,3.20,99.90,886539,33,20161,-74
2020-03-21 15:56:28,3.80,2.60,3.10,99.90,883723,33,20196,-74
2020-03-21 15:57:16,3.35,2.47,3.10,99.90,883755,33,20408,-74
2020-03-21 15:57:47,4.03,2.87,3.00,99.90,884279,33,20129,-73
2020-03-21 15:58:18,3.70,2.73,3.00,99.90,880401,33,20516,-74
2020-03-21 15:59:13,4.80,3.08,3.00,99.90,880193,33,20182,-74
2020-03-21 16:00:10,3.72,2.80,2.90,99.90,881219,33,20138,-74
2020-03-21 16:00:52,3.62,2.95,2.90,99.90,886091,33,20471,-74
2020-03-21 16:01:29,3.95,2.87,2.80,99.90,883423,33,20158,-74
2020-03-21 16:02:00,3.17,2.62,2.80,99.90,883699,33,20141,-74
2020-03-21 16:02:54,3.47,2.62,2.90,99.90,883518,33,20142,-74
2020-03-21 16:03:31,4.57,3.10,2.80,99.90,886202,33,20122,-75
2020-03-21 16:04:13,3.33,2.80,2.90,99.90,886707,33,20118,-74
2020-03-21 16:04:48,3.42,2.53,2.80,99.90,886787,33,20185,-74
2020-03-21 16:05:23,4.22,3.20,2.80,99.90,883228,33,20115,-73
2020-03-21 16:05:54,4.70,3.10,2.80,99.90,883192,33,20134,-73
2020-03-21 16:06:27,5.63,3.40,2.80,99.90,883348,33,20677,-73
2020-03-21 16:07:01,5.30,3.60,2.80,99.90,884423,33,20145,-74
2020-03-21 16:07:32,4.87,3.30,2.80,99.90,883062,33,20162,-74
2020-03-21 16:08:17,4.87,3.30,2.80,99.90,883762,33,20515,-74
2020-03-21 16:09:01,5.78,3.85,2.80,99.90,883342,33,20223,-75
2020-03-21 16:10:06,4.50,3.05,2.80,99.90,883445,33,20130,-74
2020-03-21 16:10:40,4.10,3.17,2.90,99.90,880147,33,20476,-74
2020-03-21 16:11:16,6.25,3.95,2.90,99.90,880544,33,20246,-74
2020-03-21 16:11:47,5.68,3.55,2.80,99.90,882108,33,20261,-74
2020-03-21 16:12:31,5.12,3.58,2.90,99.90,884488,33,20212,-74
2020-03-21 16:13:06,4.75,3.35,2.90,99.90,886526,33,20538,-74
2020-03-21 16:13:39,3.67,2.53,2.90,99.90,886416,33,20161,-73
2020-03-21 16:14:10,4.55,3.20,2.90,99.90,883063,33,20153,-74
2020-03-21 16:14:41,4.93,3.17,2.90,99.90,883668,33,20118,-74
2020-03-21 16:15:43,4.47,3.17,2.90,99.90,883438,33,20150,-74
2020-03-21 16:16:17,4.70,3.25,2.90,99.90,885772,33,20322,-74
2020-03-21 16:16:47,5.47,3.72,2.90,99.90,880291,33,20569,-74
2020-03-21 16:17:27,5.45,3.42,2.80,99.90,880434,33,20138,-74
2020-03-21 16:18:00,5.93,3.50,2.80,99.90,880708,33,20131,-74
2020-03-21 16:18:33,5.10,3.37,2.90,99.90,882998,33,20151,-74
2020-03-21 16:19:05,5.75,3.53,2.90,99.90,880471,33,20219,-74
2020-03-21 16:19:36,5.20,3.45,2.90,99.90,880703,33,20165,-74
2020-03-21 16:20:09,4.95,3.40,3.00,99.90,880743,33,20169,-73
2020-03-21 16:20:40,4.28,3.47,3.00,99.90,881711,33,20138,-73
2020-03-21 16:21:21,6.22,3.80,2.90,99.90,883678,33,20204,-74
2020-03-21 16:21:52,5.93,3.85,3.00,99.90,880448,33,20237,-73
2020-03-21 16:22:23,6.07,3.47,3.00,99.90,880773,33,20141,-73
2020-03-21 16:22:57,5.25,3.50,3.00,99.90,881273,33,20178,-74
2020-03-21 16:23:34,5.55,3.72,3.00,99.90,880742,33,20160,-74
2020-03-21 16:24:05,5.03,3.30,3.10,99.90,880736,33,20214,-74
2020-03-21 16:24:35,5.13,3.63,3.10,99.90,880693,33,20130,-74
2020-03-21 16:25:14,4.80,3.37,3.10,99.90,878304,33,20159,-74
2020-03-21 16:25:48,5.40,3.33,3.00,99.90,878411,33,20219,-74
2020-03-21 16:26:21,4.78,3.22,3.00,99.90,874666,34,20165,-74
2020-03-21 16:26:52,5.07,3.50,2.90,99.90,876083,33,20170,-74
2020-03-21 16:27:23,5.05,3.47,2.90,99.90,878052,33,20508,-74
2020-03-21 16:27:55,5.97,3.75,2.80,99.90,878043,33,20162,-74
2020-03-21 16:28:26,5.43,3.95,2.80,99.90,883232,33,20204,-74
2020-03-21 16:28:57,7.18,3.90,2.90,99.90,883072,33,20270,-74
2020-03-21 16:29:27,6.47,3.97,2.80,99.90,883878,33,20161,-74
2020-03-21 16:29:58,5.93,3.73,2.80,99.90,885992,33,20211,-74
2020-03-21 16:30:29,6.20,3.80,2.80,99.90,886106,33,20138,-73
2020-03-21 16:31:00,6.22,3.83,2.90,99.90,886351,33,20146,-74
2020-03-21 16:31:31,6.05,3.97,2.80,99.90,886669,33,20237,-74
2020-03-21 16:32:37,4.72,3.50,2.80,99.90,886634,33,20193,-74
2020-03-21 16:33:11,6.00,4.07,2.90,99.90,882984,33,20312,-74
2020-03-21 16:33:43,5.57,3.75,2.80,99.90,883019,33,20182,-73
2020-03-21 16:34:32,5.40,3.75,2.80,99.90,880142,33,20184,-73
2020-03-21 16:35:09,6.70,3.25,2.80,99.90,882960,33,20654,-74
2020-03-21 16:35:42,5.25,3.53,2.80,99.90,883195,33,20212,-73
2020-03-21 16:36:14,6.57,4.37,2.80,99.90,882851,33,20169,-73
2020-03-21 16:36:45,4.75,2.97,2.80,99.90,883186,33,20137,-73
2020-03-21 16:37:15,5.07,3.63,2.70,99.90,883171,33,20506,-73
2020-03-21 16:37:53,4.90,3.43,2.70,99.90,883544,33,20165,-73
2020-03-21 16:38:31,6.47,3.58,2.70,99.90,883513,33,20130,-74
2020-03-21 16:39:04,5.60,3.50,2.70,99.90,883531,33,20625,-74
2020-03-21 16:40:06,4.82,3.35,2.70,99.90,883661,33,20292,-74
2020-03-21 16:40:57,7.55,3.65,2.70,99.90,883249,33,20166,-74
2020-03-21 16:41:31,4.50,3.22,2.70,99.90,880348,33,20137,-74
2020-03-21 16:42:01,4.78,3.33,2.80,99.90,880463,33,20196,-74
2020-03-21 16:42:34,5.33,3.40,2.80,99.90,882850,33,20173,-74
2020-03-21 16:43:08,5.20,3.50,2.80,99.90,883772,33,20145,-74
2020-03-21 16:43:39,5.78,3.45,2.70,99.90,886335,33,20172,-74
2020-03-21 16:44:10,4.75,3.15,2.70,99.90,886270,33,20655,-74
2020-03-21 16:44:40,4.32,3.17,2.80,99.90,886207,33,20141,-74
2020-03-21 16:45:14,5.13,3.40,2.80,99.90,883518,33,20170,-74
2020-03-21 16:45:55,5.03,3.60,2.70,99.90,882981,33,20540,-74
2020-03-21 16:46:26,4.57,3.17,2.80,99.90,883574,33,20135,-74
2020-03-21 16:46:57,6.40,3.58,2.80,99.90,884870,33,20569,-74
2020-03-21 16:47:28,5.62,3.78,2.90,99.90,886507,33,20455,-74
2020-03-21 16:47:59,4.40,3.13,2.90,99.90,886263,33,20142,-74
2020-03-21 16:48:32,4.07,3.00,2.80,99.90,883383,33,20569,-74
2020-03-21 16:49:03,4.10,3.12,2.90,99.90,883593,33,20556,-73
2020-03-21 16:49:34,5.07,3.65,2.90,99.90,883494,33,20122,-73
2020-03-21 16:50:22,4.80,3.30,2.90,99.90,883609,33,20142,-73
2020-03-21 16:51:18,5.05,3.45,2.80,99.90,886437,33,20125,-74
2020-03-21 16:52:40,5.05,3.47,2.90,99.90,883113,33,20203,-74
2020-03-21 16:54:00,3.85,2.90,2.90,99.90,880928,33,20160,-74
2020-03-21 16:55:02,4.53,3.08,2.90,99.90,883033,33,20594,-74
2020-03-21 16:56:03,5.12,3.47,2.90,99.90,886319,33,20175,-74
2020-03-21 16:56:55,4.03,2.97,2.90,99.90,886646,33,20540,-74
2020-03-21 16:57:26,4.37,3.15,2.90,99.90,886809,33,20441,-74
2020-03-21 16:58:15,3.57,2.83,2.90,99.90,886694,33,20214,-74
2020-03-21 16:59:00,4.62,3.15,2.80,99.90,880428,33,20270,-74
2020-03-21 16:59:48,4.00,3.20,2.80,99.90,877141,33,20181,-74
2020-03-21 17:00:40,5.53,3.55,2.80,99.90,877994,33,20210,-74
2020-03-21 17:01:25,6.43,3.72,2.80,99.90,881444,33,20168,-74
2020-03-21 17:02:03,3.70,2.70,2.80,99.90,883454,33,20126,-74
2020-03-21 17:03:04,4.12,2.92,2.80,99.90,883411,33,20223,-73
2020-03-21 17:03:53,3.60,2.72,2.80,99.90,883349,33,20643,-74
2020-03-21 17:04:52,4.03,2.58,2.80,99.90,883506,33,20656,-74
2020-03-21 17:05:56,5.60,3.00,2.70,99.90,881675,33,20165,-73
2020-03-21 17:06:52,4.78,2.90,2.70,99.90,883468,33,20171,-74
2020-03-21 17:08:01,8.45,4.72,2.80,99.90,885990,33,20133,-74
2020-03-21 17:09:00,12.93,8.23,2.70,99.90,887016,33,20590,-74
2020-03-21 17:10:08,6.07,3.80,2.80,99.90,882893,33,20185,-73
2020-03-21 17:10:44,4.28,2.90,2.80,99.90,879974,33,20162,-74
2020-03-21 17:11:52,6.37,3.40,2.80,99.90,881431,33,20139,-74
2020-03-21 17:12:42,4.43,3.00,2.80,99.90,884784,33,20171,-74
2020-03-21 17:13:20,5.20,2.95,2.80,99.90,886695,33,20208,-74
2020-03-21 17:14:00,3.35,3.03,2.70,99.90,886262,33,20161,-74
2020-03-21 17:14:33,5.93,3.03,2.70,99.90,886351,33,20232,-74
2020-03-21 17:15:05,3.90,3.00,2.70,99.90,886499,33,20125,-73
2020-03-21 17:15:36,4.37,3.03,2.60,99.90,886515,33,20513,-73
2020-03-21 17:16:07,4.32,3.22,2.60,99.90,886347,33,20121,-73
2020-03-21 17:16:38,5.95,3.17,2.60,99.90,883279,33,20673,-73
2020-03-21 17:17:09,3.93,3.00,2.70,99.90,880240,33,20188,-74
2020-03-21 17:17:40,4.35,3.15,2.70,99.90,877051,33,20170,-74
2020-03-21 17:18:13,4.67,3.30,2.70,99.90,877532,33,20150,-74
2020-03-21 17:18:44,5.32,3.40,2.80,99.90,877622,33,20169,-74
2020-03-21 17:19:14,3.97,2.90,2.80,99.90,880476,33,20504,-74
2020-03-21 17:19:45,3.77,3.03,2.80,99.90,883057,33,20146,-74
2020-03-21 17:20:24,4.27,3.00,2.80,99.90,883102,33,20568,-74
2020-03-21 17:21:03,4.00,3.00,2.80,99.90,886461,33,20126,-73
2020-03-21 17:21:57,3.35,2.62,2.80,99.90,883272,33,20166,-73
2020-03-21 17:22:30,4.40,3.30,2.70,99.90,883519,33,20548,-74
2020-03-21 17:23:01,4.93,3.30,2.70,99.90,883071,33,20145,-74
2020-03-21 17:23:46,3.62,2.90,2.70,99.90,885567,33,20177,-74
2020-03-21 17:24:19,3.65,2.72,2.70,99.90,883258,33,20164,-74
2020-03-21 17:24:54,4.37,3.08,2.70,99.90,883320,33,20436,-74
2020-03-21 17:25:24,3.78,3.05,2.60,99.90,883311,33,20173,-74
2020-03-21 17:25:57,4.77,3.10,2.60,99.90,883835,33,20171,-74
2020-03-21 17:26:28,3.80,3.10,2.60,99.90,886131,33,20191,-74
2020-03-21 17:26:58,4.80,3.30,2.60,99.90,885938,33,20145,-74
2020-03-21 17:27:33,4.90,3.37,2.60,99.90,886463,33,20211,-74
2020-03-21 17:28:04,4.07,3.00,2.60,99.90,883375,33,20565,-74
2020-03-21 17:28:34,4.90,3.17,2.60,99.90,882886,33,20163,-74
2020-03-21 17:29:06,4.03,3.00,2.60,99.90,883067,33,20247,-74
2020-03-21 17:29:36,5.22,3.17,2.60,99.90,883699,33,20139,-73
2020-03-21 17:30:09,4.37,3.10,2.60,99.90,886451,33,20199,-73
2020-03-21 17:30:39,4.53,3.40,2.50,99.90,886465,33,20133,-74
2020-03-21 17:31:11,5.70,3.70,2.50,99.90,883215,33,20591,-74
2020-03-21 17:31:42,4.50,3.40,2.50,99.90,883410,33,20170,-74
2020-03-21 17:32:13,4.83,3.47,2.50,99.90,883401,33,20232,-74
2020-03-21 17:32:44,4.43,3.40,2.50,99.90,883815,33,20482,-74
2020-03-21 17:33:14,4.68,3.35,2.50,99.90,886317,33,20239,-74
2020-03-21 17:33:45,5.53,3.40,2.50,99.90,885966,33,20163,-74
2020-03-21 17:34:16,4.40,3.30,2.50,99.90,886668,33,20502,-74
2020-03-21 17:34:50,4.33,3.40,2.50,99.90,883342,33,20146,-74
2020-03-21 17:35:29,5.90,3.80,2.50,99.90,880210,33,20157,-74
2020-03-21 17:36:06,4.32,2.92,2.50,99.90,880449,33,20266,-73
2020-03-21 17:36:36,4.00,3.15,2.50,99.90,881898,33,20158,-73
2020-03-21 17:37:10,3.93,3.10,2.50,99.90,877040,33,20162,-74
2020-03-21 17:37:40,4.80,3.22,2.40,99.90,875432,33,20518,-73
2020-03-21 17:38:12,5.43,3.70,2.40,99.90,877487,33,20138,-73
2020-03-21 17:38:51,5.47,3.87,2.40,99.90,875627,33,20165,-74
2020-03-21 17:39:41,5.07,3.65,2.40,99.90,882178,33,20126,-74
2020-03-21 17:40:14,5.47,3.65,2.40,99.90,880328,33,20166,-74
2020-03-21 17:40:47,4.80,3.78,2.50,99.90,883017,33,20164,-74
2020-03-21 17:41:18,4.28,3.60,2.50,99.90,883552,33,20310,-74
2020-03-21 17:41:49,5.28,3.85,2.60,99.90,883518,33,20211,-73
2020-03-21 17:42:20,4.40,3.50,2.60,99.90,886533,33,20130,-74
2020-03-21 17:42:53,4.82,3.75,2.60,99.90,886033,33,20185,-74
2020-03-21 17:43:23,5.70,4.10,2.70,99.90,886488,33,20147,-74
2020-03-21 17:43:54,4.70,3.80,2.70,99.90,880327,33,20166,-74
2020-03-21 17:44:25,4.85,3.47,2.70,99.90,880283,33,20162,-74
2020-03-21 17:44:56,5.17,3.90,2.60,99.90,880111,33,20144,-74
2020-03-21 17:45:27,5.30,3.63,2.60,99.90,880493,33,20185,-74
2020-03-21 17:45:57,4.90,3.60,2.60,99.90,883051,33,20180,-74
2020-03-21 17:46:28,4.37,3.43,2.60,99.90,883707,33,20318,-74
2020-03-21 17:46:58,5.23,3.30,2.60,99.90,883023,33,20188,-73
2020-03-21 17:47:29,5.17,3.70,2.60,99.90,883569,33,20534,-74
2020-03-21 17:48:00,5.07,3.80,2.60,99.90,886460,33,20140,-74
2020-03-21 17:48:31,5.20,3.80,2.60,99.90,883568,33,20164,-74
2020-03-21 17:49:01,5.07,3.50,2.60,99.90,880333,33,20158,-74
2020-03-21 17:49:32,4.50,3.57,2.60,99.90,880242,33,20115,-74
2020-03-21 17:50:05,5.27,3.80,2.60,99.90,877219,33,20161,-74
2020-03-21 17:50:35,5.50,3.97,2.60,99.90,877653,33,20588,-73
2020-03-21 17:51:07,6.37,4.10,2.60,99.90,880501,33,20146,-74
2020-03-21 17:51:37,5.00,3.80,2.60,99.90,880748,33,20652,-74
2020-03-21 17:52:09,5.13,3.90,2.60,99.90,880724,33,20174,-74
2020-03-21 17:52:40,5.03,3.97,2.60,99.90,883363,33,20844,-74
2020-03-21 17:53:11,5.25,3.85,2.60,99.90,883083,33,20522,-74
2020-03-21 17:53:42,5.03,3.72,2.60,99.90,883663,33,20151,-73
2020-03-21 17:54:13,5.70,3.90,2.60,99.90,886017,33,20169,-73
2020-03-21 17:54:44,4.68,3.62,2.60,99.90,882891,33,20173,-74
2020-03-21 17:55:14,5.40,3.77,2.60,99.90,883217,33,20548,-73
2020-03-21 17:55:45,5.70,4.17,2.60,99.90,883474,33,20185,-74
2020-03-21 17:56:16,3.87,3.20,2.60,99.90,880551,33,20200,-74
2020-03-21 17:56:47,4.72,3.62,2.60,99.90,883520,33,20224,-74
2020-03-21 17:57:18,6.43,4.30,2.60,99.90,880403,33,20170,-73
2020-03-21 17:57:52,6.23,4.13,2.70,99.90,880520,33,20181,-73
2020-03-21 17:58:23,5.65,4.07,2.70,99.90,883253,33,20203,-74
2020-03-21 17:58:53,5.33,3.83,2.70,99.90,880387,33,20193,-74
2020-03-21 17:59:24,5.30,3.60,2.70,99.90,883321,33,20149,-74
2020-03-21 17:59:55,5.83,4.07,2.70,99.90,883220,33,20220,-74
2020-03-21 18:00:53,4.87,3.80,2.80,99.90,880220,33,20511,-74
2020-03-21 18:01:28,4.45,3.40,2.80,99.90,879998,33,20297,-75
2020-03-21 18:01:59,5.68,4.12,2.70,99.90,883688,33,20135,-74
2020-03-21 18:02:29,5.47,4.13,2.80,99.90,886399,33,20185,-74
2020-03-21 18:03:02,6.10,4.27,2.70,99.90,886762,33,20152,-74
2020-03-21 18:03:42,6.32,3.95,2.70,99.90,883412,33,20173,-74
2020-03-21 18:04:12,5.47,3.97,2.70,99.90,883396,33,20475,-73
2020-03-21 18:04:43,5.43,4.00,2.60,99.90,880002,33,20221,-73
2020-03-21 18:05:23,5.43,3.80,2.70,99.90,881039,33,20222,-75
2020-03-21 18:05:55,5.60,4.25,2.70,99.90,883352,33,20149,-74
2020-03-21 18:06:26,5.65,3.75,2.70,99.90,884613,33,20589,-74
2020-03-21 18:07:00,5.43,3.60,2.70,99.90,886360,33,20175,-74
2020-03-21 18:07:31,6.10,4.05,2.70,99.90,886541,33,20158,-74
2020-03-21 18:08:04,6.07,4.27,2.70,99.90,883004,33,20165,-74
2020-03-21 18:08:37,4.82,3.70,2.80,99.90,883123,33,20157,-74
2020-03-21 18:09:49,5.68,3.95,2.80,99.90,880071,33,20539,-74
2020-03-21 18:10:38,5.47,3.40,2.80,99.90,874941,33,20200,-73
2020-03-21 18:11:12,5.70,3.92,2.70,99.90,880028,33,20578,-74
2020-03-21 18:12:15,6.10,3.60,2.70,99.90,877256,33,20173,-74
2020-03-21 18:12:53,7.07,3.72,2.70,99.90,880162,33,20173,-74
2020-03-21 18:13:25,6.12,4.45,2.70,99.90,881199,33,20130,-74
2020-03-21 18:13:56,6.57,4.45,2.70,99.90,883474,33,20627,-74
2020-03-21 18:14:27,5.87,4.13,2.70,99.90,881414,33,20161,-74
2020-03-21 18:14:59,4.97,4.10,2.70,99.90,883340,33,20158,-74
2020-03-21 18:15:35,6.68,4.22,2.70,99.90,880047,33,20169,-74
2020-03-21 18:16:10,5.35,4.10,2.70,99.90,881194,33,20183,-74
2020-03-21 18:16:42,6.60,4.60,2.70,99.90,883306,33,20152,-74
2020-03-21 18:17:13,7.32,4.25,2.70,99.90,884223,33,20194,-73
2020-03-21 18:17:43,5.80,4.00,2.70,99.90,886100,33,20553,-74
2020-03-21 18:18:14,6.23,4.03,2.80,99.90,883174,33,20165,-74
2020-03-21 18:18:45,5.70,3.60,2.70,99.90,883212,33,20177,-73
2020-03-21 18:19:16,5.23,3.80,2.70,99.90,883040,33,20263,-73
2020-03-21 18:19:47,6.00,4.30,2.70,99.90,883286,33,20205,-73
2020-03-21 18:20:18,6.18,3.83,2.70,99.90,882936,33,20349,-74
2020-03-21 18:20:50,6.00,4.47,2.70,99.90,880467,33,20137,-74
2020-03-21 18:21:21,5.78,4.05,2.80,99.90,877051,33,20182,-74
2020-03-21 18:21:51,6.12,4.45,2.80,99.90,877718,33,20155,-74
2020-03-21 18:22:22,5.63,4.00,2.80,99.90,881009,33,20230,-75
2020-03-21 18:22:54,5.60,4.00,2.70,99.90,883426,33,20550,-75
2020-03-21 18:23:26,5.37,3.65,2.80,99.90,886535,33,20151,-75
2020-03-21 18:23:57,7.57,4.15,2.70,99.90,883062,33,20180,-75
2020-03-21 18:24:27,6.90,4.43,2.70,99.90,880726,33,20185,-74
2020-03-21 18:24:58,6.23,4.23,2.70,99.90,880949,33,20150,-74
2020-03-21 18:25:29,5.70,4.00,2.70,99.90,881091,33,20656,-74
2020-03-21 18:26:00,6.97,4.60,2.70,99.90,883928,33,20150,-74
2020-03-21 18:26:31,6.87,4.78,2.70,99.90,887034,33,20636,-74
2020-03-21 18:27:01,6.07,4.43,2.80,99.90,886955,33,20178,-74
2020-03-21 18:27:32,5.73,4.10,2.80,99.90,887013,33,20141,-74
2020-03-21 18:28:03,6.20,4.27,2.80,99.90,883809,33,20189,-74
2020-03-21 18:28:34,6.00,3.97,2.80,99.90,883972,33,20149,-74
2020-03-21 18:29:04,6.33,4.30,2.80,99.90,883855,33,20162,-74
2020-03-21 18:29:37,5.70,3.90,2.80,99.90,883831,33,20262,-74
2020-03-21 18:30:30,6.28,4.37,2.80,99.90,887067,33,20512,-74
2020-03-21 18:31:00,7.72,4.57,2.80,99.90,879458,33,20500,-74
2020-03-21 18:31:31,6.60,4.60,2.80,99.90,887121,33,20137,-74
2020-03-21 18:32:03,6.22,4.28,2.80,99.90,883674,33,20202,-73
2020-03-21 18:32:34,7.00,4.87,2.80,99.90,883849,33,20456,-74
2020-03-21 18:33:10,6.87,4.03,2.80,99.90,880779,33,20224,-74
2020-03-21 18:33:41,6.43,4.30,2.80,99.90,881443,33,20134,-74
2020-03-21 18:34:11,8.32,4.82,2.70,99.90,877468,33,20195,-74
2020-03-21 18:34:42,6.97,4.53,2.80,99.90,878727,33,20135,-73
2020-03-21 18:35:24,6.83,4.23,2.80,99.90,877605,33,20213,-74
2020-03-21 18:35:58,6.60,4.78,2.80,99.90,880586,33,20142,-74
2020-03-21 18:36:31,5.85,4.22,2.80,99.90,883973,33,20172,-74
2020-03-21 18:37:02,6.50,3.95,2.80,99.90,885643,33,20176,-74
2020-03-21 18:37:33,6.50,4.13,2.80,99.90,886266,33,20204,-73
2020-03-21 18:38:04,6.33,4.37,2.80,99.90,886794,33,20148,-73
2020-03-21 18:38:35,5.10,4.05,2.80,99.90,886375,33,20181,-73
2020-03-21 18:39:51,6.23,4.30,2.90,99.90,883829,33,20170,-73
2020-03-21 18:40:24,6.50,4.57,2.90,99.90,880439,33,20245,-73
2020-03-21 18:40:58,6.07,4.15,2.90,99.90,882753,33,20158,-73
2020-03-21 18:41:29,5.90,3.83,2.90,99.90,884105,33,20197,-74
2020-03-21 18:41:59,6.50,4.43,2.90,99.90,884108,33,20172,-74
2020-03-21 18:42:30,5.57,4.03,2.80,99.90,880745,33,20686,-73
2020-03-21 18:43:02,5.73,4.17,2.80,99.90,883904,33,20222,-74
2020-03-21 18:43:32,5.55,3.87,2.80,99.90,881414,33,20135,-74
2020-03-21 18:44:03,5.47,4.30,2.80,99.90,881303,33,20158,-73
2020-03-21 18:44:35,6.77,4.50,2.80,99.90,883416,33,20169,-73
2020-03-21 18:45:07,6.28,4.50,2.80,99.90,884186,33,20243,-73
2020-03-21 18:45:38,6.70,4.80,2.90,99.90,886273,33,20580,-73
2020-03-21 18:46:09,6.62,4.62,2.90,99.90,886286,33,20599,-74
2020-03-21 18:46:40,6.30,4.43,2.90,99.90,883874,33,20170,-74
2020-03-21 18:47:11,5.77,4.50,2.90,99.90,883514,33,20169,-74
2020-03-21 18:47:41,7.20,4.45,2.90,99.90,883976,33,20284,-74
2020-03-21 18:48:12,6.10,4.27,3.00,99.90,884020,33,20157,-73
2020-03-21 18:48:43,7.37,4.97,3.00,99.90,886450,33,20150,-73
2020-03-21 18:49:14,6.55,4.75,3.00,99.90,886642,33,20146,-73
2020-03-21 18:49:57,5.90,3.70,3.00,99.90,883354,33,20708,-74
2020-03-21 18:50:47,6.45,3.92,3.00,99.90,880924,33,20196,-74
2020-03-21 18:51:24,5.45,4.20,3.00,99.90,881115,33,20203,-74
2020-03-21 18:52:09,6.30,4.45,2.90,99.90,883837,33,20156,-74
2020-03-21 18:52:56,6.05,4.28,2.90,99.90,886709,33,20843,-74
2020-03-21 18:53:28,6.82,4.62,2.90,99.90,887188,33,20186,-73
2020-03-21 18:53:59,6.32,3.80,2.90,99.90,887152,33,20145,-74
2020-03-21 18:54:30,7.60,4.95,2.80,99.90,886843,33,20208,-73
2020-03-21 18:55:06,6.25,4.40,2.80,99.90,886939,33,20502,-73
2020-03-21 18:55:42,6.22,4.35,2.80,99.90,883979,33,20168,-74
2020-03-21 18:56:20,7.45,4.95,2.80,99.90,880754,33,20174,-74
2020-03-21 18:56:57,6.90,4.30,2.80,99.90,880891,33,20168,-74
2020-03-21 18:57:47,6.68,4.40,2.80,99.90,882714,33,20130,-74
2020-03-21 18:58:31,6.10,4.60,2.90,99.90,887034,33,20461,-73
2020-03-21 18:59:05,5.72,4.30,2.90,99.90,887053,33,20529,-73
2020-03-21 18:59:39,7.00,4.75,2.80,99.90,886699,33,20475,-73
2020-03-21 19:00:14,5.60,4.28,2.90,99.90,883614,33,20178,-73
2020-03-21 19:00:47,6.65,4.90,2.90,99.90,883666,33,20189,-73
2020-03-21 19:01:27,6.43,3.95,2.90,99.90,880814,33,20147,-73
2020-03-21 19:02:01,6.35,4.30,2.80,99.90,882062,33,20532,-73
2020-03-21 19:02:32,6.40,4.22,2.90,99.90,883932,33,20186,-73
2020-03-21 19:03:03,6.80,4.57,2.90,99.90,878909,33,20487,-74
2020-03-21 19:03:34,5.82,4.32,2.90,99.90,880909,33,20130,-73
2020-03-21 19:04:05,6.70,4.30,2.90,99.90,880914,33,20146,-73
2020-03-21 19:04:37,5.65,4.10,2.90,99.90,878559,33,20170,-74
2020-03-21 19:05:08,5.55,4.30,2.80,99.90,883614,33,20170,-73
2020-03-21 19:05:40,6.85,4.60,2.80,99.90,883375,33,20188,-73
2020-03-21 19:06:11,5.15,4.15,2.80,99.90,884119,33,20263,-73
2020-03-21 19:06:44,6.70,4.68,2.80,99.90,886268,33,20589,-73
2020-03-21 19:07:17,5.32,4.47,2.80,99.90,883902,33,20165,-73
2020-03-21 19:07:48,7.05,4.87,2.80,99.90,886741,33,20505,-73
2020-03-21 19:08:26,6.65,4.70,2.80,99.90,883369,33,20571,-73
2020-03-21 19:08:57,5.32,4.00,2.80,99.90,883889,33,20208,-74
2020-03-21 19:09:53,6.87,4.60,2.80,99.90,880995,33,20175,-74
2020-03-21 19:10:24,6.97,4.70,2.80,99.90,880717,33,20174,-73
2020-03-21 19:10:56,7.00,5.20,2.80,99.90,880507,33,20145,-73
2020-03-21 19:11:27,7.22,5.30,2.80,99.90,883372,33,20173,-74
2020-03-21 19:11:58,7.50,4.85,2.80,99.90,883688,33,20180,-74
2020-03-21 19:12:36,6.60,5.10,2.80,99.90,883481,33,20200,-74
2020-03-21 19:13:08,7.28,5.18,2.80,99.90,880834,33,20173,-74
2020-03-21 19:13:39,7.35,4.60,2.80,99.90,880904,33,20154,-72
2020-03-21 19:14:10,6.37,4.47,2.80,99.90,881416,33,20206,-73
2020-03-21 19:14:41,7.83,5.07,2.80,99.90,883975,33,20153,-73
2020-03-21 19:15:21,6.97,5.00,2.80,99.90,880686,33,20559,-74
2020-03-21 19:15:52,7.85,5.30,2.80,99.90,880889,33,20216,-73
2020-03-21 19:16:22,7.35,5.40,2.80,99.90,880305,33,20636,-73
2020-03-21 19:16:53,7.53,5.43,2.80,99.90,882910,33,20244,-73
2020-03-21 19:17:26,6.90,5.03,2.80,99.90,886726,33,20157,-73
2020-03-21 19:17:57,8.38,5.50,2.80,99.90,883299,33,20199,-74
2020-03-21 19:18:28,7.45,5.53,2.80,99.90,883876,33,20499,-74
2020-03-21 19:18:58,6.82,4.97,2.80,99.90,884123,33,20546,-73
2020-03-21 19:19:29,7.93,5.20,2.80,99.90,880926,33,20224,-73
2020-03-21 19:20:00,6.57,5.10,2.80,99.90,883718,33,20180,-74
2020-03-21 19:20:31,6.97,4.90,2.80,99.90,883444,33,20161,-74
2020-03-21 19:21:01,6.60,4.97,2.80,99.90,883977,33,20200,-74
2020-03-21 19:21:32,7.63,5.73,2.80,99.90,886959,33,20271,-73
2020-03-21 19:22:04,7.47,5.73,2.80,99.90,887084,33,20510,-74
2020-03-21 19:22:36,5.87,4.80,2.80,99.90,883229,33,20207,-73
2020-03-21 19:23:07,7.40,5.12,2.80,99.90,883435,33,20139,-73
2020-03-21 19:23:38,8.50,5.85,2.80,99.90,880729,33,20152,-73
2020-03-21 19:24:09,7.40,5.30,2.90,99.90,877652,33,20166,-73
2020-03-21 19:24:40,7.12,5.35,2.90,99.90,877391,33,20243,-73
2020-03-21 19:25:16,7.73,5.10,3.00,99.90,875010,33,20234,-73
2020-03-21 19:25:46,7.75,5.35,2.90,99.90,878507,33,20252,-73
2020-03-21 19:26:17,8.23,5.10,2.90,99.90,881398,33,20154,-73
2020-03-21 19:26:49,6.37,5.03,2.80,99.90,884038,33,20271,-73
2020-03-21 19:27:20,8.35,5.50,2.80,99.90,886195,33,20241,-73
2020-03-21 19:27:56,7.68,5.28,2.80,99.90,886380,33,20199,-73
2020-03-21 19:28:27,7.50,5.60,2.80,99.90,886268,33,20568,-74
2020-03-21 19:29:04,8.25,5.50,2.80,99.90,886638,33,20482,-74
2020-03-21 19:29:35,7.00,5.25,2.80,99.90,885265,33,20177,-74
2020-03-21 19:30:16,7.73,5.73,2.80,99.90,881400,33,20591,-74
2020-03-21 19:30:55,9.02,6.57,2.80,99.90,880700,33,20174,-74
2020-03-21 19:31:26,8.77,5.47,2.80,99.90,880482,33,20174,-73
2020-03-21 19:31:59,8.18,5.80,2.80,99.90,882843,33,20442,-74
2020-03-21 19:32:30,7.62,5.68,2.90,99.90,882061,33,20158,-74
2020-03-21 19:33:03,8.03,5.90,2.80,99.90,883868,33,20430,-74
2020-03-21 19:33:34,7.55,5.47,2.80,99.90,883512,33,20183,-73
2020-03-21 19:34:05,7.87,4.73,2.80,99.90,883870,33,20153,-74
2020-03-21 19:34:36,6.12,5.00,2.70,99.90,887111,33,20537,-74
2020-03-21 19:35:07,7.90,5.17,2.70,99.90,887063,33,20130,-74
2020-03-21 19:35:39,8.40,5.53,2.70,99.90,883341,33,20154,-73
2020-03-21 19:36:10,7.37,5.30,2.70,99.90,883208,33,20578,-73
2020-03-21 19:36:44,7.13,5.40,2.70,99.90,883583,33,20181,-73
2020-03-21 19:37:15,6.80,5.28,2.70,99.90,883988,33,20189,-73
2020-03-21 19:37:52,9.55,6.37,2.70,99.90,883460,33,20180,-73
2020-03-21 19:38:23,7.72,5.72,2.60,99.90,880627,33,20174,-74
2020-03-21 19:38:53,8.93,6.40,2.70,99.90,880738,33,20152,-73
2020-03-21 19:39:46,8.00,5.83,2.70,99.90,881564,33,20485,-73
2020-03-21 19:40:41,7.68,5.30,2.60,99.90,886230,33,20135,-73
2020-03-21 19:41:20,8.57,5.72,2.60,99.90,886545,33,20125,-73
2020-03-21 19:41:51,8.73,6.10,2.50,99.90,883132,33,20654,-73
2020-03-21 19:42:28,8.40,6.07,2.50,99.90,883759,33,20130,-74
2020-03-21 19:42:59,10.50,6.78,2.50,99.90,880705,33,20166,-74
2020-03-21 19:43:39,8.73,6.33,2.60,99.90,881418,33,20470,-74
2020-03-21 19:44:09,8.93,5.97,2.60,99.90,883483,33,20269,-74
2020-03-21 19:44:40,7.67,5.73,2.50,99.90,884707,33,20148,-74
2020-03-21 19:45:14,8.48,5.75,2.50,99.90,886333,33,20231,-74
2020-03-21 19:45:45,9.70,6.50,2.50,99.90,883519,33,20231,-74
2020-03-21 19:46:16,10.77,6.60,2.60,99.90,883641,33,20526,-74
2020-03-21 19:46:47,7.93,5.93,2.60,99.90,880364,33,20231,-73
2020-03-21 19:47:18,8.07,5.93,2.50,99.90,880714,33,20229,-73
2020-03-21 19:47:49,7.35,5.62,2.60,99.90,883145,33,20241,-73
2020-03-21 19:48:22,9.17,7.10,2.60,99.90,883680,33,20501,-74
2020-03-21 19:48:53,10.05,6.82,2.60,99.90,883530,33,20172,-74
2020-03-21 19:49:24,8.87,6.43,2.60,99.90,878212,33,20244,-74
2020-03-21 19:49:55,8.60,6.37,2.70,99.90,877639,33,20227,-74
2020-03-21 19:50:26,8.50,6.22,2.60,99.90,877520,33,20154,-73
2020-03-21 19:50:58,9.00,6.40,2.60,99.90,875176,33,20162,-73
2020-03-21 19:51:28,10.10,6.80,2.70,99.90,880948,33,20154,-73
2020-03-21 19:52:00,9.70,6.63,2.70,99.90,883748,33,20157,-74
2020-03-21 19:52:30,8.52,6.43,2.70,99.90,884140,33,20146,-74
2020-03-21 19:53:02,8.77,6.03,2.70,99.90,886351,33,20157,-74
2020-03-21 19:53:33,8.50,5.95,2.70,99.90,886604,33,20168,-74
2020-03-21 19:54:04,8.55,6.37,2.70,99.90,883239,33,20161,-74
2020-03-21 19:54:35,9.53,6.70,2.70,99.90,880357,33,20597,-74
2020-03-21 19:55:06,9.18,6.60,2.60,99.90,880579,33,20178,-74
2020-03-21 19:55:36,9.33,6.60,2.70,99.90,880461,33,20153,-73
2020-03-21 19:56:11,9.53,6.53,2.80,99.90,883556,33,20178,-73
2020-03-21 19:56:42,9.73,6.53,2.80,99.90,886496,33,20176,-73
2020-03-21 19:57:14,8.20,6.37,2.80,99.90,886517,33,20196,-73
2020-03-21 19:57:45,8.10,5.62,2.80,99.90,883041,33,20233,-73
2020-03-21 19:58:16,8.07,5.70,2.80,99.90,883400,33,20185,-73
2020-03-21 19:58:47,8.13,5.30,2.70,99.90,877331,33,20242,-73
2020-03-21 19:59:19,7.72,5.82,2.60,99.90,877761,33,20193,-74
2020-03-21 19:59:49,8.50,5.93,2.60,99.90,881036,33,20222,-74
2020-03-21 20:00:23,8.57,6.10,2.60,99.90,881021,33,20150,-73
2020-03-21 20:00:55,8.18,6.20,2.60,99.90,883100,33,20564,-73
2020-03-21 20:01:28,7.95,5.37,2.60,99.90,883596,33,20573,-74
2020-03-21 20:01:58,7.53,5.70,2.60,99.90,880894,33,20182,-74
2020-03-21 20:02:29,7.40,5.40,2.60,99.90,878278,33,20501,-73
2020-03-21 20:03:00,7.50,5.43,2.50,99.90,880476,33,20170,-73
2020-03-21 20:03:31,8.80,5.77,2.50,99.90,880379,33,20150,-73
2020-03-21 20:04:01,7.70,5.83,2.50,99.90,883667,33,20181,-73
2020-03-21 20:04:38,8.03,5.67,2.50,99.90,886520,33,20227,-73
2020-03-21 20:05:20,9.23,6.12,2.50,99.90,880333,33,20174,-73
2020-03-21 20:05:51,7.75,5.93,2.50,99.90,877912,33,20174,-74
2020-03-21 20:06:22,9.17,5.97,2.50,99.90,877582,33,20197,-74
2020-03-21 20:06:53,9.03,6.20,2.50,99.90,877596,33,20512,-74
2020-03-21 20:07:24,9.65,5.97,2.60,99.90,877413,33,20173,-74
2020-03-21 20:07:55,9.07,6.20,2.60,99.90,877541,33,20147,-74
2020-03-21 20:08:26,8.07,5.90,2.50,99.90,881034,33,20146,-74
2020-03-21 20:08:57,8.38,5.75,2.50,99.90,883755,33,20542,-73
2020-03-21 20:09:34,8.87,6.20,2.50,99.90,886592,33,20165,-73
2020-03-21 20:10:12,9.30,5.95,2.50,99.90,886686,33,20211,-73
2020-03-21 20:10:45,8.75,6.47,2.50,99.90,883553,33,20129,-73
2020-03-21 20:11:16,7.85,5.87,2.50,99.90,880599,33,20596,-73
2020-03-21 20:11:47,7.32,5.50,2.50,99.90,880719,33,20255,-73
2020-03-21 20:12:18,10.27,6.47,2.50,99.90,881040,33,20152,-73
2020-03-21 20:12:49,9.53,6.63,2.50,99.90,883306,33,20637,-73
2020-03-21 20:13:21,8.93,6.47,2.50,99.90,880393,33,20172,-73
2020-03-21 20:13:53,8.63,6.53,2.40,99.90,880195,33,20599,-73
2020-03-21 20:14:24,9.85,7.10,2.30,99.90,880758,33,20158,-73
2020-03-21 20:14:58,8.93,6.82,2.30,99.90,881270,33,20200,-73
2020-03-21 20:15:34,10.00,6.68,2.20,99.90,884284,33,20148,-74
2020-03-21 20:16:05,10.40,7.10,2.20,99.90,880258,33,20244,-74
2020-03-21 20:16:37,8.70,6.87,2.10,99.90,880583,33,20172,-73
2020-03-21 20:17:08,10.90,8.23,2.10,99.90,880397,33,20150,-74
2020-03-21 20:17:39,9.45,7.05,2.00,99.90,881054,33,20563,-73
2020-03-21 20:18:20,9.00,6.40,2.00,99.90,886598,33,20265,-73
2020-03-21 20:18:51,10.80,7.07,2.10,99.90,886603,33,20194,-74
2020-03-21 20:19:22,8.47,6.30,2.00,99.90,883407,33,20196,-74
2020-03-21 20:19:54,8.37,6.30,2.00,99.90,880251,33,20222,-74
2020-03-21 20:20:25,10.98,8.07,2.00,99.90,880197,33,20186,-73
2020-03-21 20:20:57,9.60,7.10,1.90,99.90,877926,33,20647,-73
2020-03-21 20:21:31,11.07,7.25,1.90,99.90,880657,33,20148,-74
2020-03-21 20:22:03,9.93,7.40,1.90,99.90,883565,33,20137,-74
2020-03-21 20:22:33,10.05,7.35,2.00,99.90,880883,33,20556,-74
2020-03-21 20:23:04,9.07,6.90,1.90,99.90,880567,33,20195,-73
2020-03-21 20:23:36,9.27,7.00,1.90,99.90,877206,33,20291,-73
2020-03-21 20:24:09,10.23,7.37,2.00,99.90,878062,33,20137,-74
2020-03-21 20:24:42,9.98,7.03,1.90,99.90,877839,33,20161,-74
2020-03-21 20:25:18,10.27,6.93,1.90,99.90,881365,33,20142,-74
2020-03-21 20:25:50,10.63,8.13,1.90,99.90,883561,33,20130,-74
2020-03-21 20:26:26,9.38,7.37,1.90,99.90,881426,33,20197,-74
2020-03-21 20:26:58,10.57,7.65,1.90,99.90,883589,33,20190,-73
2020-03-21 20:27:29,9.35,6.87,1.80,99.90,883309,33,20180,-73
2020-03-21 20:28:00,11.37,7.70,1.80,99.90,884293,33,20168,-73
2020-03-21 20:28:31,8.93,6.63,1.80,99.90,883370,33,20172,-73
2020-03-21 20:29:02,10.48,7.68,1.80,99.90,883139,33,20150,-74
2020-03-21 20:29:33,10.68,7.97,1.80,99.90,883500,33,20178,-73
2020-03-21 20:30:13,11.20,7.80,1.80,99.90,883603,33,20168,-73
2020-03-21 20:30:44,9.65,6.60,1.70,99.90,883288,33,20223,-73
2020-03-21 20:31:16,9.63,6.80,1.80,99.90,877248,33,20200,-73
2020-03-21 20:31:48,9.68,7.10,1.70,99.90,877513,33,20532,-72
2020-03-21 20:32:19,9.95,7.22,1.70,99.90,875128,33,20246,-74
2020-03-21 20:32:50,10.10,6.93,1.80,99.90,875163,33,20183,-74
2020-03-21 20:33:28,11.05,7.95,1.70,99.90,874262,34,20252,-73
2020-03-21 20:34:02,11.50,7.85,1.70,99.90,875650,33,20200,-73
2020-03-21 20:34:33,10.45,7.30,1.70,99.90,878772,33,20174,-72
2020-03-21 20:35:11,10.27,7.18,1.70,99.90,883100,33,20149,-73
2020-03-21 20:35:42,10.68,7.60,1.70,99.90,886498,33,20134,-73
2020-03-21 20:36:13,11.20,7.40,1.70,99.90,886573,33,20561,-74
2020-03-21 20:36:44,11.77,8.38,1.60,99.90,886527,33,20153,-74
2020-03-21 20:37:15,9.48,7.20,1.60,99.90,886595,33,20154,-74
2020-03-21 20:37:49,10.17,7.43,1.60,99.90,886485,33,20130,-74
2020-03-21 20:38:20,10.60,7.78,1.60,99.90,886032,33,20467,-74
2020-03-21 20:38:53,10.32,7.62,1.70,99.90,886528,33,20150,-73
2020-03-21 20:39:35,10.30,7.30,1.60,99.90,883427,33,20202,-73
2020-03-21 20:40:16,9.57,6.97,1.70,99.90,883635,33,20134,-73
2020-03-21 20:40:47,9.80,7.07,1.70,99.90,883424,33,20155,-72
2020-03-21 20:41:26,11.70,8.13,1.60,99.90,879574,33,20542,-72
2020-03-21 20:41:57,11.93,7.68,1.60,99.90,880688,33,20543,-72
2020-03-21 20:42:27,10.07,7.00,1.70,99.90,880359,33,20179,-73
2020-03-21 20:42:58,9.67,7.47,1.60,99.90,882524,33,20161,-72
2020-03-21 20:43:29,10.70,7.90,1.70,99.90,886813,33,20432,-73
2020-03-21 20:44:00,10.07,7.23,1.70,99.90,886721,33,20197,-73
2020-03-21 20:44:31,10.65,7.50,1.70,99.90,886464,33,20164,-73
2020-03-21 20:45:02,8.10,6.03,1.70,99.90,886601,33,20160,-72
2020-03-21 20:45:33,10.45,7.50,1.70,99.90,886846,33,20189,-72
2020-03-21 20:46:04,10.27,7.28,1.70,99.90,886272,33,20150,-72
2020-03-21 20:46:36,10.57,8.40,1.70,99.90,886619,33,20179,-73
2020-03-21 20:47:06,10.65,8.07,1.70,99.90,886233,33,20293,-73
2020-03-21 20:47:39,11.10,8.57,1.70,99.90,886851,33,20516,-73
2020-03-21 20:48:12,11.23,8.10,1.70,99.90,886424,33,20150,-73
2020-03-21 20:48:43,11.77,8.45,1.70,99.90,886764,33,20595,-73
2020-03-21 20:49:14,9.73,7.47,1.70,99.90,886949,33,20150,-73
2020-03-21 20:49:45,9.97,7.53,1.70,99.90,886814,33,20130,-73
2020-03-21 20:50:17,10.05,7.72,1.70,99.90,886762,33,20145,-73
2020-03-21 20:50:49,10.38,7.65,1.70,99.90,886674,33,20136,-73
2020-03-21 20:51:20,11.63,8.27,1.70,99.90,883002,33,20177,-72
2020-03-21 20:51:51,12.93,9.83,1.70,99.90,880075,33,20265,-72
2020-03-21 20:52:22,11.77,8.80,1.60,99.90,877194,33,20199,-72
2020-03-21 20:52:53,10.77,8.20,1.60,99.90,877855,33,20605,-73
2020-03-21 20:53:28,10.90,7.73,1.60,99.90,878004,33,20227,-73
2020-03-21 20:53:58,10.70,7.95,1.60,99.90,880681,33,20171,-73
2020-03-21 20:54:29,12.43,9.37,1.60,99.90,883580,33,20176,-72
2020-03-21 20:55:01,10.97,8.07,1.60,99.90,884109,33,20209,-72
2020-03-21 20:55:32,11.27,8.55,1.60,99.90,886685,33,20123,-73
2020-03-21 20:56:03,11.47,8.33,1.60,99.90,886726,33,20145,-73
2020-03-21 20:56:34,11.23,8.45,1.50,99.90,886711,33,20412,-73
2020-03-21 20:57:06,12.40,8.45,1.60,99.90,886663,33,20582,-73
2020-03-21 20:57:38,11.65,8.60,1.50,99.90,886688,33,20150,-71
2020-03-21 20:58:09,11.27,8.57,1.50,99.90,886326,33,20145,-72
2020-03-21 20:58:40,12.63,9.05,1.50,99.90,886827,33,20181,-72
2020-03-21 20:59:11,12.82,9.35,1.50,99.90,886676,33,20217,-71
2020-03-21 20:59:43,11.77,8.90,1.50,99.90,886771,33,20128,-71
2020-03-21 21:00:20,10.48,7.82,1.50,99.90,886306,33,20174,-71
2020-03-21 21:01:04,10.48,8.10,1.50,99.90,882922,33,20522,-72
2020-03-21 21:01:35,13.02,9.00,1.50,99.90,877123,33,20204,-73
2020-03-21 21:02:17,13.77,9.63,1.50,99.90,877480,33,20202,-72
2020-03-21 21:02:48,10.88,8.02,1.50,99.90,880284,33,20140,-73
2020-03-21 21:03:19,13.70,9.93,1.50,99.90,883037,33,20148,-71
2020-03-21 21:03:52,12.90,8.53,1.50,99.90,886563,33,20185,-73
2020-03-21 21:04:23,12.57,9.05,1.50,99.90,886456,33,20497,-73
2020-03-21 21:04:58,12.97,9.47,1.40,99.90,883363,33,20188,-73
2020-03-21 21:05:37,12.52,9.13,1.40,99.90,877222,33,20230,-73
2020-03-21 21:06:15,13.27,9.50,1.40,99.90,877639,33,20247,-71
2020-03-21 21:06:45,12.80,9.40,1.40,99.90,879426,33,20158,-71
2020-03-21 21:07:26,12.57,9.43,1.40,99.90,883875,33,20197,-72
2020-03-21 21:07:59,12.27,9.35,1.40,99.90,883368,33,20486,-72
2020-03-21 21:08:33,13.60,9.95,1.50,99.90,883115,33,20174,-72
2020-03-21 21:09:31,12.63,9.60,1.50,99.90,883120,33,20151,-73
2020-03-21 21:10:05,14.40,10.65,1.50,99.90,882988,33,20195,-71
2020-03-21 21:10:38,12.10,8.80,1.50,99.90,882961,33,20471,-72
2020-03-21 21:11:21,12.68,9.43,1.50,99.90,880607,33,20536,-71
2020-03-21 21:11:56,12.65,8.95,1.50,99.90,878962,33,20166,-71
2020-03-21 21:12:31,13.00,9.55,1.40,99.90,880308,33,20135,-73
2020-03-21 21:13:16,13.38,9.75,1.40,99.90,882247,33,20200,-73
2020-03-21 21:13:47,13.07,8.70,1.30,99.90,886014,33,20147,-73
2020-03-21 21:14:18,12.48,9.40,1.30,99.90,883313,33,20169,-71
2020-03-21 21:14:56,13.47,9.13,1.30,99.90,882942,33,20173,-71
2020-03-21 21:15:27,14.00,9.63,1.30,99.90,883253,33,20262,-73
2020-03-21 21:16:00,13.20,9.27,1.30,99.90,884103,33,20173,-73
2020-03-21 21:16:31,13.50,9.95,1.30,99.90,886218,33,20131,-73
2020-03-21 21:17:03,12.80,9.90,1.30,99.90,886194,33,20191,-73
2020-03-21 21:17:40,13.13,9.63,1.30,99.90,883500,33,20135,-71
2020-03-21 21:18:18,12.43,9.20,1.30,99.90,880403,33,20578,-71
2020-03-21 21:18:56,14.20,10.32,1.30,99.90,880648,33,20135,-72
2020-03-21 21:19:27,13.65,9.93,1.30,99.90,882667,33,20155,-73
2020-03-21 21:19:57,12.03,9.40,1.30,99.90,885270,33,20145,-73
2020-03-21 21:21:07,12.67,9.50,1.30,99.90,886890,33,20133,-72
2020-03-21 21:21:53,12.40,8.82,1.30,99.90,883398,33,20479,-72
2020-03-21 21:22:26,12.50,8.48,1.30,99.90,880006,33,20204,-73
2020-03-21 21:22:57,13.80,9.88,1.30,99.90,880681,33,20471,-71
2020-03-21 21:23:56,13.33,9.13,1.40,99.90,882071,33,20151,-71
2020-03-21 21:24:29,13.35,9.57,1.30,99.90,882961,33,20193,-73
2020-03-21 21:25:00,13.10,9.55,1.30,99.90,883522,33,20242,-73
2020-03-21 21:25:31,13.60,9.60,1.40,99.90,877494,33,20488,-73
2020-03-21 21:26:11,15.07,10.70,1.40,99.90,877801,33,20134,-71
2020-03-21 21:26:59,14.70,8.85,1.30,99.90,880190,33,20132,-72
2020-03-21 21:27:30,13.80,9.32,1.30,99.90,885604,33,20514,-71
2020-03-21 21:28:01,15.93,11.20,1.30,99.90,886242,33,20212,-73
2020-03-21 21:28:31,13.80,9.70,1.30,99.90,886282,33,20575,-74
2020-03-21 21:29:22,13.63,9.70,1.30,99.90,886535,33,20136,-72
2020-03-21 21:29:53,15.32,10.07,1.30,99.90,883159,33,20225,-73
2020-03-21 21:30:24,13.13,9.48,1.30,99.90,883131,33,20591,-73
2020-03-21 21:30:55,15.63,10.77,1.30,99.90,880561,33,20232,-73
2020-03-21 21:31:26,15.20,9.55,1.30,99.90,877556,33,20170,-73
2020-03-21 21:32:17,13.33,9.97,1.30,99.90,880452,33,20158,-72
2020-03-21 21:32:48,13.05,9.05,1.40,99.90,882243,33,20157,-73
2020-03-21 21:33:18,14.53,9.63,1.40,99.90,883035,33,20561,-73
2020-03-21 21:33:50,13.20,8.60,1.30,99.90,880026,33,20189,-73
2020-03-21 21:34:21,15.55,10.93,1.30,99.90,877177,33,20174,-74
2020-03-21 21:34:59,14.85,10.50,1.30,99.90,877632,33,20146,-74
2020-03-21 21:35:30,14.35,10.43,1.30,99.90,878594,33,20135,-73
2020-03-21 21:36:03,14.53,9.70,1.40,99.90,881850,33,20460,-73
2020-03-21 21:36:34,15.65,9.85,1.40,99.90,883572,33,20555,-73
2020-03-21 21:37:09,16.60,10.57,1.40,99.90,883176,33,20145,-73
2020-03-21 21:37:40,16.20,11.30,1.40,99.90,879898,33,20193,-73
2020-03-21 21:38:23,16.60,11.10,1.40,99.90,881170,33,20206,-72
2020-03-21 21:38:54,14.52,10.50,1.40,99.90,880168,33,20273,-73
2020-03-21 21:39:50,15.50,11.20,1.40,99.90,881382,33,20249,-73
2020-03-21 21:40:53,15.80,11.10,1.50,99.90,883595,33,20130,-74
2020-03-21 21:41:43,15.70,10.63,1.50,99.90,885929,33,20535,-74
2020-03-21 21:42:14,16.50,10.93,1.50,99.90,882932,33,20170,-71
2020-03-21 21:42:47,15.27,10.68,1.50,99.90,879921,33,20179,-71
2020-03-21 21:43:19,16.42,11.07,1.50,99.90,880591,33,20161,-71
2020-03-21 21:43:56,16.50,11.48,1.50,99.90,881029,33,20193,-72
2020-03-21 21:44:27,15.07,10.77,1.50,99.90,884170,33,20146,-71
2020-03-21 21:44:58,15.43,11.70,1.40,99.90,886404,33,20134,-73
2020-03-21 21:45:28,15.13,10.77,1.40,99.90,886382,33,20657,-72
2020-03-21 21:46:01,15.87,10.73,1.40,99.90,886744,33,20150,-71
2020-03-21 21:46:34,17.52,11.65,1.40,99.90,883047,33,20194,-73
2020-03-21 21:47:23,16.90,11.80,1.50,99.90,883280,33,20567,-73
2020-03-21 21:47:54,16.80,10.25,1.40,99.90,877398,33,20170,-72
2020-03-21 21:48:26,16.40,11.77,1.40,99.90,879658,33,20150,-71
2020-03-21 21:48:58,18.40,12.52,1.40,99.90,880367,33,20762,-71
2020-03-21 21:49:28,16.58,12.35,1.40,99.90,880609,33,20216,-71
2020-03-21 21:50:01,18.30,12.43,1.40,99.90,886459,33,20485,-71
2020-03-21 21:50:34,16.23,11.90,1.40,99.90,886257,33,20220,-71
2020-03-21 21:51:04,18.02,12.20,1.40,99.90,885900,33,20204,-71
2020-03-21 21:51:35,17.40,11.80,1.40,99.90,885631,33,20208,-71
2020-03-21 21:52:08,16.30,11.77,1.40,99.90,883379,33,20157,-73
2020-03-21 21:52:39,17.58,12.90,1.40,99.90,883665,33,20493,-73
2020-03-21 21:53:10,17.73,12.77,1.40,99.90,877497,33,20191,-71
2020-03-21 21:53:41,17.27,12.43,1.40,99.90,874579,33,20202,-73
2020-03-21 21:54:12,18.95,12.73,1.30,99.90,874506,33,20215,-71
2020-03-21 21:54:45,17.53,12.60,1.30,99.90,878068,33,20154,-73
2020-03-21 21:55:16,17.33,11.85,1.30,99.90,880780,33,20204,-71
2020-03-21 21:55:47,20.27,13.90,1.30,99.90,883353,33,20596,-71
2020-03-21 21:56:32,17.00,11.80,1.30,99.90,883295,33,20154,-73
2020-03-21 21:57:03,18.35,12.77,1.30,99.90,884783,33,20146,-73
2020-03-21 21:57:35,19.02,13.25,1.30,99.90,886237,33,20126,-73
2020-03-21 21:58:05,18.92,12.88,1.30,99.90,886995,33,20176,-73
2020-03-21 21:58:38,17.40,12.20,1.30,99.90,887312,33,20160,-73
2020-03-21 21:59:09,17.75,11.80,1.30,99.90,880622,33,20233,-72
2020-03-21 21:59:41,18.60,13.13,1.20,99.90,877679,33,20233,-73
2020-03-21 22:00:21,18.45,12.63,1.30,99.90,878001,33,20544,-73
2020-03-21 22:00:52,17.05,12.35,1.30,99.90,880709,33,20197,-73
2020-03-21 22:01:31,18.40,12.37,1.30,99.90,883964,33,20205,-73
2020-03-21 22:02:07,18.58,12.40,1.30,99.90,884008,33,20165,-72
2020-03-21 22:02:38,18.58,12.85,1.30,99.90,882390,33,20582,-73
2020-03-21 22:03:09,16.83,12.57,1.30,99.90,880949,33,20189,-71
2020-03-21 22:03:40,17.17,12.80,1.30,99.90,877594,33,20176,-73
2020-03-21 22:04:11,17.60,13.03,1.40,99.90,877954,33,20637,-72
2020-03-21 22:04:44,19.03,13.23,1.40,99.90,878583,33,20155,-74
2020-03-21 22:05:16,19.73,13.13,1.40,99.90,883974,33,20138,-72
2020-03-21 22:05:47,19.27,12.70,1.40,99.90,884530,33,20146,-73
2020-03-21 22:06:18,17.97,11.53,1.40,99.90,887262,33,20162,-71
2020-03-21 22:06:48,18.80,12.27,1.30,99.90,886983,33,20305,-74
2020-03-21 22:07:43,18.60,13.03,1.30,99.90,883456,33,20192,-72
2020-03-21 22:08:14,18.77,13.13,1.30,99.90,884052,33,20554,-73
2020-03-21 22:08:45,20.67,13.63,1.30,99.90,881269,33,20166,-73
2020-03-21 22:09:28,20.83,13.88,1.30,99.90,883493,33,20134,-73
2020-03-21 22:09:58,18.95,12.30,1.30,99.90,880834,33,20166,-72
2020-03-21 22:10:39,17.20,12.77,1.30,99.90,882563,33,20158,-73
2020-03-21 22:11:10,21.60,14.70,1.30,99.90,878106,33,20175,-71
2020-03-21 22:11:41,19.27,13.38,1.30,99.90,879271,33,20558,-73
2020-03-21 22:12:12,19.67,13.33,1.30,99.90,881038,33,20177,-73
2020-03-21 22:12:43,18.52,13.65,1.30,99.90,881002,33,20243,-72
2020-03-21 22:13:19,20.43,13.50,1.30,99.90,886442,33,20165,-73
2020-03-21 22:13:51,16.73,11.20,1.30,99.90,883935,33,20142,-73
2020-03-21 22:14:22,19.00,13.38,1.30,99.90,883755,33,20154,-72
2020-03-21 22:14:53,19.37,13.07,1.20,99.90,883910,33,20142,-73
2020-03-21 22:15:26,20.47,13.83,1.20,99.90,880814,33,20237,-73
2020-03-21 22:15:57,21.48,13.88,1.20,99.90,877591,33,20640,-73
2020-03-21 22:16:29,21.87,14.05,1.20,99.90,875084,34,20177,-73
2020-03-21 22:17:07,17.58,11.90,1.20,99.90,875149,34,20159,-72
2020-03-21 22:17:38,24.52,14.80,1.20,99.90,876749,33,20140,-72
2020-03-21 22:18:14,22.17,14.37,1.10,99.90,881809,33,20608,-72
2020-03-21 22:18:45,20.90,14.18,1.20,99.90,885198,33,20167,-73
2020-03-21 22:19:18,20.10,14.50,1.10,99.90,886622,33,20192,-71
2020-03-21 22:19:48,22.30,14.75,1.10,99.90,886897,33,20145,-72
2020-03-21 22:20:19,20.97,14.17,1.00,99.90,886843,33,20146,-73
2020-03-21 22:20:50,20.73,13.13,1.10,99.90,883854,33,20558,-71
2020-03-21 22:21:21,19.83,14.47,1.10,99.90,883868,33,20238,-71
2020-03-21 22:21:52,21.13,14.93,1.10,99.90,880651,33,20165,-72
2020-03-21 22:22:23,20.02,15.10,1.10,99.90,880752,33,20239,-72
2020-03-21 22:22:54,20.10,13.80,1.10,99.90,883600,33,20170,-73
2020-03-21 22:23:26,22.60,15.25,1.00,99.90,883899,33,20205,-72
2020-03-21 22:23:56,21.10,15.00,1.10,99.90,883714,33,20199,-72
2020-03-21 22:24:48,21.80,15.30,1.00,99.90,887274,33,20151,-71
2020-03-21 22:25:24,23.20,15.77,1.10,99.90,886567,33,20176,-73
2020-03-21 22:25:54,22.77,15.38,1.10,99.90,887353,33,20189,-72
2020-03-21 22:26:25,23.43,15.93,1.00,99.90,887172,33,20452,-72
2020-03-21 22:26:56,20.60,15.13,1.00,99.90,886772,33,20180,-71
2020-03-21 22:27:27,21.00,15.47,1.00,99.90,883804,33,20185,-73
2020-03-21 22:27:58,23.33,15.65,1.00,99.90,880640,33,20147,-72
2020-03-21 22:28:29,23.15,15.35,1.00,99.90,881107,33,20182,-73
2020-03-21 22:29:00,21.50,15.77,1.00,99.90,881225,33,20218,-71
2020-03-21 22:29:30,25.30,15.33,1.00,99.90,884206,33,20123,-73
2020-03-21 22:30:01,23.53,16.30,1.00,99.90,886825,33,20311,-74
2020-03-21 22:30:34,23.57,16.53,1.00,99.90,886907,33,20166,-74
2020-03-21 22:31:05,25.58,17.60,1.00,99.90,886735,33,20144,-74
2020-03-21 22:31:36,24.07,16.57,1.00,99.90,886993,33,20135,-73
2020-03-21 22:32:16,22.77,16.97,1.00,99.90,883584,33,20557,-72
2020-03-21 22:32:48,24.30,16.50,1.00,99.90,883655,33,20161,-72
2020-03-21 22:33:20,24.92,14.87,1.00,99.90,883577,33,20147,-72
2020-03-21 22:33:51,24.50,17.12,1.00,99.90,883588,33,20150,-73
2020-03-21 22:34:21,25.57,15.87,1.00,99.90,883831,33,20141,-71
2020-03-21 22:34:52,23.33,15.63,1.00,99.90,880907,33,20588,-73
2020-03-21 22:35:23,26.83,17.77,0.90,99.90,878103,33,20170,-73
2020-03-21 22:35:53,23.77,17.27,1.00,99.90,881060,33,20173,-71
2020-03-21 22:36:24,22.73,17.00,1.00,99.90,880746,33,20242,-71
2020-03-21 22:36:55,20.47,14.53,1.00,99.90,880803,33,20170,-71
2020-03-21 22:37:26,24.53,16.30,0.90,99.90,877983,33,20586,-71
2020-03-21 22:37:57,30.20,18.17,0.90,99.90,878176,33,20671,-73
2020-03-21 22:38:28,19.65,13.18,0.90,99.90,881006,33,20153,-73
2020-03-21 22:38:59,26.57,19.13,0.90,99.90,884071,33,20146,-72
2020-03-21 22:39:32,28.02,18.62,0.90,99.90,887021,33,20307,-73
2020-03-21 22:40:20,26.05,18.30,0.90,99.90,887074,33,20187,-72
2020-03-21 22:40:55,24.87,17.23,0.90,99.90,887083,33,20145,-73
2020-03-21 22:41:28,27.98,17.23,0.90,99.90,883734,33,20181,-73
2020-03-21 22:42:02,25.98,18.30,0.80,99.90,883505,33,20558,-73
2020-03-21 22:42:33,28.25,19.40,0.90,99.90,883824,33,20184,-73
2020-03-21 22:43:06,27.67,19.10,0.90,99.90,884393,33,20181,-73
2020-03-21 22:43:39,28.77,18.62,0.90,99.90,883429,33,20266,-74
2020-03-21 22:44:11,27.85,18.35,0.90,99.90,883390,33,20257,-71
2020-03-21 22:44:43,26.20,18.70,0.90,99.90,883465,33,20619,-71
2020-03-21 22:45:14,26.80,18.62,0.90,99.90,884232,33,20258,-72
2020-03-21 22:45:53,27.85,19.33,0.90,99.90,886278,33,20653,-72
2020-03-21 22:46:26,26.83,16.58,0.90,99.90,883599,33,20197,-72
2020-03-21 22:46:59,25.60,17.40,0.80,99.90,880762,33,20185,-71
2020-03-21 22:47:29,26.37,17.60,0.80,99.90,880839,33,20578,-73
2020-03-21 22:48:02,28.17,17.53,0.80,99.90,878055,33,20175,-73
2020-03-21 22:48:34,26.70,19.10,0.80,99.90,878195,33,20583,-74
2020-03-21 22:49:05,23.73,16.92,0.80,99.90,877683,33,20567,-73
2020-03-21 22:49:37,26.57,18.80,0.90,99.90,878487,33,20206,-73
2020-03-21 22:50:10,29.17,20.05,0.90,99.90,880961,33,20175,-73
2020-03-21 22:50:42,26.15,17.95,0.90,99.90,881388,33,20178,-73
2020-03-21 22:51:13,29.00,18.15,0.90,99.90,883450,33,20333,-74
2020-03-21 22:51:46,23.33,16.20,0.90,99.90,877804,33,20189,-72
2020-03-21 22:52:17,26.58,18.65,0.80,99.90,878797,33,20147,-74
2020-03-21 22:52:48,22.90,16.87,0.90,99.90,878271,33,20177,-73
2020-03-21 22:53:19,28.10,18.58,0.90,99.90,878429,33,20174,-74
2020-03-21 22:53:50,24.70,18.03,0.90,99.90,874571,33,20543,-73
2020-03-21 22:54:21,25.13,18.13,0.90,99.90,872265,34,20278,-73
2020-03-21 22:54:52,25.33,17.42,0.90,99.90,875168,33,20298,-74
2020-03-21 22:55:23,26.58,17.67,0.90,99.90,878231,33,20190,-72
2020-03-21 22:55:54,26.17,17.50,0.90,99.90,880646,33,20254,-73
2020-03-21 22:56:27,25.00,15.33,0.90,99.90,880589,33,20218,-73
2020-03-21 22:56:58,24.60,16.48,0.90,99.90,881589,33,20573,-73
2020-03-21 22:57:32,24.08,15.55,0.90,99.90,883993,33,20153,-73
2020-03-21 22:58:04,25.90,16.08,0.90,99.90,881522,33,20213,-73
2020-03-21 22:58:36,24.15,16.62,0.90,99.90,883532,33,20153,-72
2020-03-21 22:59:08,23.85,15.75,0.90,99.90,883708,33,20211,-72
2020-03-21 22:59:39,23.65,17.05,0.90,99.90,883941,33,20162,-72
2020-03-21 23:00:37,23.60,16.65,0.90,99.90,887251,33,20186,-74
2020-03-21 23:01:10,24.92,15.80,0.90,99.90,880732,33,20586,-72
2020-03-21 23:02:24,25.80,16.23,0.90,99.90,880788,33,20205,-73
2020-03-21 23:02:56,25.48,17.30,0.90,99.90,879906,33,20213,-73
2020-03-21 23:03:53,25.37,16.77,0.90,99.90,887169,33,20138,-73
2020-03-21 23:04:41,25.55,16.23,0.90,99.90,887081,33,20529,-73
2020-03-21 23:05:26,25.52,17.02,0.90,99.90,886868,33,20142,-74
2020-03-21 23:05:59,23.55,16.30,0.90,99.90,887059,33,20156,-72
2020-03-21 23:06:49,26.05,15.98,0.90,99.90,880792,33,20201,-73
2020-03-21 23:07:41,29.52,16.25,0.80,99.90,877598,33,20193,-72
2020-03-21 23:08:23,25.27,15.80,0.80,99.90,879941,33,20154,-72
2020-03-21 23:09:16,24.02,15.73,0.80,99.90,884042,33,20130,-71
2020-03-21 23:09:56,24.60,15.02,0.80,99.90,883223,33,20239,-71
2020-03-21 23:10:47,25.27,16.30,0.80,99.90,883480,33,20234,-73
2020-03-21 23:11:42,22.58,15.05,0.90,99.90,880885,33,20139,-71
2020-03-21 23:12:32,22.45,14.00,0.90,99.90,883694,33,20232,-71
2020-03-21 23:13:19,21.77,13.95,0.90,99.90,881662,33,20270,-73
2020-03-21 23:14:09,24.48,15.23,0.80,99.90,880762,33,20240,-72
2020-03-21 23:15:12,27.52,17.02,0.80,99.90,878542,33,20231,-73
2020-03-21 23:16:01,23.70,15.10,0.80,99.90,876722,33,20630,-74
2020-03-21 23:17:11,24.37,16.73,0.80,99.90,877799,33,20181,-72
2020-03-21 23:17:59,25.37,16.50,0.90,99.90,883738,33,20126,-73
2020-03-21 23:18:56,32.28,17.37,0.90,99.90,883810,33,20233,-72
2020-03-21 23:19:57,26.45,17.70,0.90,99.90,885322,33,20487,-71
2020-03-21 23:20:33,25.60,16.27,0.90,99.90,882216,33,20167,-74
2020-03-21 23:21:04,22.02,15.18,0.90,99.90,883535,33,20220,-74
2020-03-21 23:21:35,27.25,17.85,1.00,99.90,883680,33,20169,-74
2020-03-21 23:22:10,26.87,17.60,1.00,99.90,883747,33,20191,-74
2020-03-21 23:22:47,25.08,17.12,1.00,99.90,881195,33,20569,-74
2020-03-21 23:23:24,24.73,16.77,1.00,99.90,883778,33,20268,-74
2020-03-21 23:23:58,26.17,17.37,1.00,99.90,883784,33,20186,-73
2020-03-21 23:24:30,23.40,15.95,1.10,99.90,885657,33,20154,-74
2020-03-21 23:25:07,24.77,17.37,1.10,99.90,887095,33,20146,-72
2020-03-21 23:25:37,21.48,15.52,1.10,99.90,886993,33,20173,-72
2020-03-21 23:26:08,22.40,15.93,1.10,99.90,886666,33,20560,-72
2020-03-21 23:26:53,22.67,16.40,1.10,99.90,886515,33,20197,-74
2020-03-21 23:27:24,21.80,15.70,1.20,99.90,886740,33,20143,-72
2020-03-21 23:28:00,21.55,15.75,1.20,99.90,883249,33,20170,-74
2020-03-21 23:28:31,21.55,15.52,1.20,99.90,883496,33,20139,-72
2020-03-21 23:29:11,20.05,11.98,1.20,99.90,883570,33,20150,-74
2020-03-21 23:29:44,19.45,14.20,1.20,99.90,885127,33,20150,-72
2020-03-21 23:30:48,23.38,15.07,1.20,99.90,886627,33,20146,-73
2020-03-21 23:31:33,21.48,14.43,1.20,99.90,886815,33,20177,-73
2020-03-21 23:32:23,22.92,14.38,1.20,99.90,886948,33,20154,-72
2020-03-21 23:32:56,19.98,13.77,1.20,99.90,886287,33,20233,-73
2020-03-21 23:33:54,19.90,14.05,1.20,99.90,886878,33,20131,-73
2020-03-21 23:35:04,20.25,13.15,1.20,99.90,886724,33,20154,-71
2020-03-21 23:35:59,19.02,12.55,1.20,99.90,883447,33,20598,-72
2020-03-21 23:36:56,20.52,12.98,1.20,99.90,880501,33,20524,-72
2020-03-21 23:37:50,21.12,12.40,1.20,99.90,874803,33,20194,-74
2020-03-21 23:38:20,20.42,12.85,1.20,99.90,885775,33,20199,-73
2020-03-21 23:38:53,19.03,12.20,1.20,99.90,880578,33,20196,-73
2020-03-21 23:39:23,16.73,11.23,1.20,99.90,880315,33,20204,-72
2020-03-21 23:40:19,16.40,10.83,1.20,99.90,877675,33,20591,-71
2020-03-21 23:41:25,18.75,11.15,1.10,99.90,882782,33,20180,-72
2020-03-21 23:41:56,19.00,11.23,1.10,99.90,886061,33,20207,-72
2020-03-21 23:42:33,16.43,9.80,1.10,99.90,886595,33,20165,-72
2020-03-21 23:43:08,16.52,9.93,1.10,99.90,884191,33,20161,-73
2020-03-21 23:43:41,19.37,11.73,1.20,99.90,884619,33,20143,-73
2020-03-21 23:44:12,17.20,11.93,1.20,99.90,886482,33,20173,-73
2020-03-21 23:44:45,18.02,11.25,1.20,99.90,886732,33,20218,-73
2020-03-21 23:45:20,18.00,11.63,1.20,99.90,886306,33,20151,-72
2020-03-21 23:45:52,18.30,11.32,1.20,99.90,886719,33,20184,-72
2020-03-21 23:46:24,16.75,11.02,1.20,99.90,886871,33,20151,-73
2020-03-21 23:46:55,17.00,12.20,1.20,99.90,886866,33,20482,-73
2020-03-21 23:47:27,17.08,12.27,1.20,99.90,883739,33,20139,-73
2020-03-21 23:47:58,15.43,10.55,1.20,99.90,883683,33,20150,-73
2020-03-21 23:48:29,16.13,11.60,1.20,99.90,883427,33,20154,-73
2020-03-21 23:49:00,17.55,11.55,1.20,99.90,884115,33,20197,-73
2020-03-21 23:49:30,17.33,11.40,1.20,99.90,880649,33,20150,-73
2020-03-21 23:50:07,15.43,10.70,1.20,99.90,877846,33,20173,-73
2020-03-21 23:50:43,16.65,11.30,1.20,99.90,877596,33,20160,-74
2020-03-21 23:51:15,17.75,10.80,1.20,99.90,880333,33,20575,-73
2020-03-21 23:51:46,15.88,10.70,1.20,99.90,884868,33,20170,-72
2020-03-21 23:52:17,17.57,10.80,1.20,99.90,883530,33,20620,-72
2020-03-21 23:52:48,16.12,10.82,1.20,99.90,883804,33,20151,-72
2020-03-21 23:53:26,16.97,11.40,1.20,99.90,881078,33,20217,-71
2020-03-21 23:53:57,16.25,10.70,1.20,99.90,881388,33,20159,-73
2020-03-21 23:54:28,16.48,10.73,1.10,99.90,883637,33,20461,-74
2020-03-21 23:54:59,14.70,10.70,1.10,99.90,881720,33,20178,-72
2020-03-21 23:55:29,16.33,10.67,1.10,99.90,883378,33,20184,-72
2020-03-21 23:56:01,15.83,10.50,1.20,99.90,883722,33,20229,-74
2020-03-21 23:56:31,14.48,9.52,1.10,99.90,883918,33,20513,-74
2020-03-21 23:57:04,16.57,10.77,1.10,99.90,883704,33,20204,-74
2020-03-21 23:57:36,15.20,10.52,1.10,99.90,883551,33,20135,-74
2020-03-21 23:58:10,15.00,9.93,1.10,99.90,883227,33,20274,-74
2020-03-21 23:58:47,18.75,11.75,1.10,99.90,884469,33,20226,-72
2020-03-21 23:59:18,17.87,10.10,1.10,99.90,886933,33,20193,-73
2020-03-21 23:59:48,14.87,9.97,1.10,99.90,883513,33,20166,-73