2020-03-21 00:00:00,126.12,71.90,9.40,99.90,888488,33,20081,-82
2020-03-21 00:00:41,117.93,67.97,9.40,99.90,882694,33,20030,-82
2020-03-21 00:01:30,107.37,64.57,9.40,99.90,888539,33,20084,-81
2020-03-21 00:02:26,118.93,67.12,9.40,99.90,890053,33,20037,-82
2020-03-21 00:02:58,124.32,68.35,9.40,99.90,892041,33,20067,-82
2020-03-21 00:03:28,120.82,70.00,9.30,99.90,892461,33,20040,-82
2020-03-21 00:03:59,129.90,70.90,9.40,99.90,892591,33,20063,-81
2020-03-21 00:04:39,119.00,68.25,9.40,99.90,886268,33,20096,-82
2020-03-21 00:05:31,118.72,67.45,9.40,99.90,886644,33,20385,-81
2020-03-21 00:06:06,127.57,69.10,9.40,99.90,889754,33,20100,-82
2020-03-21 00:06:59,113.62,66.10,9.50,99.90,890205,33,20021,-81
2020-03-21 00:07:47,112.10,64.50,9.50,99.90,889273,33,20022,-81
2020-03-21 00:08:18,114.97,65.82,9.50,99.90,891145,33,20459,-82
2020-03-21 00:08:53,109.97,63.05,9.50,99.90,892844,33,20055,-82
2020-03-21 00:09:49,112.80,63.80,9.40,99.90,891538,33,20387,-82
2020-03-21 00:10:45,110.03,62.47,9.40,99.90,883359,33,20420,-82
2020-03-21 00:11:27,112.68,64.57,9.40,99.90,892629,33,20122,-82
2020-03-21 00:12:02,108.93,65.35,9.40,99.90,891863,33,20313,-81
2020-03-21 00:12:52,117.95,65.60,9.40,99.90,892377,33,20052,-82
2020-03-21 00:13:32,111.70,63.70,9.40,99.90,889648,33,20056,-82
2020-03-21 00:14:03,111.62,63.10,9.40,99.90,894583,33,20086,-80
2020-03-21 00:14:34,114.75,64.05,9.40,99.90,894915,33,20106,-82
2020-03-21 00:15:05,114.47,66.53,9.40,99.90,891714,33,20032,-82
2020-03-21 00:15:54,108.45,64.43,9.40,99.90,892894,33,20084,-82
2020-03-21 00:16:35,109.43,66.12,9.30,99.90,888224,33,20046,-82
2020-03-21 00:17:05,111.78,67.05,9.30,99.90,889344,33,20029,-81
2020-03-21 00:17:36,113.65,66.22,9.30,99.90,892164,33,20033,-82
2020-03-21 00:18:07,115.05,66.32,9.40,99.90,890171,33,20067,-82
2020-03-21 00:18:46,118.62,67.72,9.40,99.90,889165,33,20088,-82
2020-03-21 00:19:24,84.68,49.65,9.40,99.90,894582,33,20107,-82
2020-03-21 00:19:57,112.32,63.85,9.40,99.90,896626,33,20040,-82
2020-03-21 00:20:28,107.70,64.43,9.40,99.90,898376,33,20111,-82
2020-03-21 00:21:06,101.70,61.60,9.40,99.90,898470,33,20028,-82
2020-03-21 00:22:01,101.10,60.85,9.50,99.90,891709,33,20101,-82
2020-03-21 00:22:32,100.87,61.80,9.30,99.90,883540,33,20034,-82
2020-03-21 00:23:03,107.32,62.50,9.30,99.90,889541,33,20059,-81
2020-03-21 00:23:36,101.12,61.20,9.30,99.90,895185,33,20017,-83
2020-03-21 00:24:07,112.95,66.00,9.30,99.90,892625,33,20083,-82
2020-03-21 00:24:40,105.47,62.13,9.30,99.90,892680,33,20029,-82
2020-03-21 00:25:12,99.03,61.92,9.30,99.90,888377,33,20429,-82
2020-03-21 00:25:43,110.20,64.00,9.30,99.90,895613,33,20152,-82
2020-03-21 00:26:22,105.40,64.72,9.30,99.90,896243,33,20464,-82
2020-03-21 00:26:53,107.95,64.70,9.30,99.90,899233,33,20031,-81
2020-03-21 00:27:24,104.05,63.30,9.30,99.90,897963,33,20057,-81
2020-03-21 00:27:56,107.00,62.85,9.30,99.90,895182,33,20103,-82
2020-03-21 00:28:27,101.07,62.50,9.30,99.90,897529,33,20078,-81
2020-03-21 00:28:58,113.78,64.32,9.30,99.90,894916,33,20060,-82
2020-03-21 00:29:29,106.75,64.85,9.30,99.90,890060,33,20041,-81
2020-03-21 00:30:00,102.15,64.00,9.30,99.90,889556,33,20033,-82
2020-03-21 00:30:44,111.28,64.93,9.30,99.90,888849,33,20423,-82
2020-03-21 00:31:18,105.22,63.33,9.30,99.90,888109,33,20038,-81
2020-03-21 00:31:51,100.10,61.88,9.30,99.90,889263,33,20111,-81
2020-03-21 00:32:21,94.10,60.38,9.30,99.90,890230,33,20098,-81
2020-03-21 00:32:52,104.22,61.17,9.30,99.90,889591,33,20075,-82
2020-03-21 00:33:23,98.65,61.05,9.30,99.90,893735,33,20083,-80
2020-03-21 00:33:53,101.95,61.67,9.30,99.90,895386,33,20139,-83
2020-03-21 00:34:27,96.22,60.25,9.30,99.90,892132,33,20043,-82
2020-03-21 00:34:58,101.10,59.85,9.30,99.90,886906,33,20076,-81
2020-03-21 00:35:28,96.40,59.35,9.30,99.90,883104,33,20068,-81
2020-03-21 00:35:59,94.28,59.50,9.30,99.90,890284,33,20093,-81
2020-03-21 00:36:30,96.93,60.45,9.30,99.90,893282,33,20564,-82
2020-03-21 00:37:02,96.47,61.47,9.30,99.90,901311,33,20047,-82
2020-03-21 00:37:33,101.03,61.28,9.30,99.90,892965,33,20049,-81
2020-03-21 00:38:05,97.93,61.20,9.30,99.90,891998,33,20511,-82
2020-03-21 00:38:40,91.40,58.03,9.30,99.90,888660,33,20067,-81
2020-03-21 00:39:29,96.43,59.95,9.20,99.90,881395,33,20045,-82
2020-03-21 00:39:59,92.00,57.88,9.20,99.90,881175,33,20304,-81
2020-03-21 00:40:38,101.10,60.30,9.20,99.90,882946,33,20383,-81
2020-03-21 00:41:09,97.57,60.42,9.20,99.90,889487,33,20146,-81
2020-03-21 00:41:39,102.65,61.78,9.20,99.90,886812,33,20061,-82
2020-03-21 00:42:15,98.65,60.12,9.20,99.90,886676,33,20037,-81
2020-03-21 00:42:45,106.00,60.90,9.20,99.90,889578,33,20033,-81
2020-03-21 00:43:20,102.32,61.78,9.20,99.90,886574,33,20423,-82
2020-03-21 00:43:53,99.45,62.35,9.10,99.90,892247,33,20446,-81
2020-03-21 00:44:25,98.87,60.88,9.10,99.90,890526,33,20045,-81
2020-03-21 00:44:56,95.60,60.08,9.10,99.90,893018,33,20036,-81
2020-03-21 00:45:27,92.72,60.65,9.10,99.90,891766,33,20390,-81
2020-03-21 00:45:58,96.68,61.08,9.10,99.90,888931,33,20113,-81
2020-03-21 00:46:29,102.93,61.47,9.20,99.90,892750,33,20141,-81
2020-03-21 00:47:00,99.90,61.85,9.20,99.90,895408,33,20059,-81
2020-03-21 00:47:30,89.85,57.60,9.20,99.90,892379,33,20048,-82
2020-03-21 00:48:01,90.70,58.35,9.20,99.90,890187,33,20081,-81
2020-03-21 00:48:32,92.95,58.53,9.20,99.90,891954,33,20555,-82
2020-03-21 00:49:03,91.35,58.00,9.20,99.90,889577,33,20037,-81
2020-03-21 00:49:35,87.60,57.38,9.20,99.90,889117,33,20041,-81
2020-03-21 00:50:13,89.93,56.75,9.10,99.90,889884,33,20037,-82
2020-03-21 00:50:45,87.25,56.42,9.20,99.90,893523,33,20148,-81
2020-03-21 00:51:22,94.90,60.55,9.10,99.90,891554,33,20028,-82
2020-03-21 00:51:57,95.10,58.80,9.10,99.90,889184,33,20060,-81
2020-03-21 00:52:27,98.65,59.30,9.10,99.90,886889,33,20137,-82
2020-03-21 00:52:59,97.43,59.92,9.10,99.90,885978,33,20076,-82
2020-03-21 00:53:30,96.00,58.83,9.20,99.90,886537,33,20097,-82
2020-03-21 00:54:00,95.28,59.22,9.10,99.90,887542,33,20050,-82
2020-03-21 00:54:31,96.40,60.28,9.10,99.90,892964,33,20037,-82
2020-03-21 00:55:02,91.10,59.88,9.10,99.90,892673,33,20071,-82
2020-03-21 00:55:33,97.55,60.15,9.10,99.90,893596,33,20067,-82
2020-03-21 00:56:04,90.75,58.85,9.10,99.90,889873,33,20073,-82
2020-03-21 00:56:34,94.70,59.97,9.10,99.90,892843,33,20048,-81
2020-03-21 00:57:07,96.68,60.92,9.00,99.90,890321,33,20449,-81
2020-03-21 00:57:38,92.47,60.30,9.00,99.90,889533,33,20068,-82
2020-03-21 00:58:11,96.25,59.83,9.10,99.90,890860,33,20060,-82
2020-03-21 00:58:42,104.87,63.47,9.00,99.90,892279,33,20044,-81
2020-03-21 00:59:13,97.97,63.05,9.00,99.90,890644,33,20410,-82
2020-03-21 00:59:43,96.40,61.83,9.00,99.90,892641,33,20418,-82
2020-03-21 01:00:19,94.13,61.72,9.00,99.90,892825,33,20041,-82
2020-03-21 01:01:20,104.63,62.25,9.00,99.90,890733,33,20046,-81
2020-03-21 01:02:06,96.05,59.53,9.00,99.90,889851,33,20056,-82
2020-03-21 01:02:41,111.53,63.47,9.00,99.90,887233,33,20041,-81
2020-03-21 01:03:39,109.85,64.28,8.90,99.90,887824,33,20096,-82
2020-03-21 01:04:36,106.85,63.05,8.90,99.90,886767,33,20046,-81
2020-03-21 01:05:31,111.12,62.33,8.90,99.90,893219,33,20489,-82
2020-03-21 01:06:09,104.80,61.45,8.80,99.90,892863,33,20059,-81
2020-03-21 01:06:45,110.30,63.28,8.80,99.90,889449,33,20040,-81
2020-03-21 01:07:37,110.65,63.97,8.80,99.90,886472,33,20116,-82
2020-03-21 01:08:09,103.87,63.92,8.80,99.90,892222,33,20045,-81
2020-03-21 01:08:50,108.40,64.82,8.90,99.90,893624,33,20037,-80
2020-03-21 01:09:44,104.82,64.43,8.80,99.90,889919,33,20063,-81
2020-03-21 01:10:52,104.00,63.97,8.80,99.90,886280,33,20052,-81
2020-03-21 01:11:46,103.65,62.85,8.90,99.90,892803,33,20037,-80
2020-03-21 01:12:19,104.95,62.45,8.90,99.90,895906,33,20472,-81
2020-03-21 01:12:55,112.53,65.07,8.90,99.90,892686,33,20033,-81
2020-03-21 01:13:40,101.75,63.25,8.80,99.90,890223,33,20438,-81
2020-03-21 01:14:18,109.63,64.43,8.80,99.90,889441,33,20113,-81
2020-03-21 01:14:50,99.80,63.38,8.80,99.90,892766,33,20100,-81
2020-03-21 01:15:31,112.57,67.60,8.80,99.90,890972,33,20065,-81
2020-03-21 01:16:03,103.38,64.45,8.80,99.90,891578,33,20132,-80
2020-03-21 01:16:34,108.20,65.30,8.80,99.90,896890,33,20041,-80
2020-03-21 01:17:07,110.68,67.68,8.80,99.90,895543,33,20032,-80
2020-03-21 01:17:38,107.63,65.32,8.80,99.90,892842,33,20044,-80
2020-03-21 01:18:10,112.43,67.62,8.70,99.90,889987,33,20029,-81
2020-03-21 01:18:42,102.93,64.40,8.70,99.90,888083,33,20095,-80
2020-03-21 01:19:13,112.68,65.62,8.60,99.90,889497,33,20071,-80
2020-03-21 01:19:46,105.80,66.15,8.60,99.90,886979,33,20083,-82
2020-03-21 01:20:17,119.20,69.55,8.70,99.90,893242,33,20037,-81
2020-03-21 01:20:49,113.22,68.93,8.70,99.90,895610,33,20036,-81
2020-03-21 01:21:21,107.63,66.22,8.70,99.90,894060,33,20466,-81
2020-03-21 01:21:52,114.28,68.32,8.70,99.90,895350,33,20069,-80
2020-03-21 01:22:28,117.60,67.20,8.70,99.90,889969,33,20047,-81
2020-03-21 01:22:59,104.45,64.82,8.60,99.90,890512,33,20037,-81
2020-03-21 01:23:32,108.57,65.05,8.70,99.90,892691,33,20029,-81
2020-03-21 01:24:14,112.53,65.65,8.70,99.90,891190,33,20037,-81
2020-03-21 01:24:46,109.95,63.75,8.70,99.90,889350,33,20056,-81
2020-03-21 01:25:19,107.90,64.95,8.70,99.90,886568,33,20042,-81
2020-03-21 01:25:49,106.68,64.10,8.60,99.90,886980,33,20130,-81
2020-03-21 01:26:25,112.82,65.53,8.60,99.90,887336,33,20038,-79
2020-03-21 01:26:56,110.57,66.43,8.60,99.90,890475,33,20048,-81
2020-03-21 01:27:28,114.50,66.28,8.60,99.90,889441,33,20060,-81
2020-03-21 01:27:59,125.60,67.68,8.60,99.90,889347,33,20041,-81
2020-03-21 01:28:35,111.80,64.12,8.60,99.90,890109,33,20025,-81
2020-03-21 01:29:26,106.35,65.62,8.60,99.90,891849,33,20438,-82
2020-03-21 01:30:18,111.22,66.57,8.60,99.90,887724,33,20104,-81
2020-03-21 01:31:02,108.32,65.07,8.60,99.90,892955,33,20116,-81
2020-03-21 01:31:36,118.75,64.40,8.70,99.90,893488,33,20449,-80
2020-03-21 01:32:10,115.82,65.40,8.60,99.90,889344,33,20033,-81
2020-03-21 01:32:40,113.90,65.22,8.60,99.90,889554,33,20034,-82
2020-03-21 01:33:32,107.72,63.58,8.60,99.90,890684,33,20029,-81
2020-03-21 01:34:05,112.47,65.22,8.60,99.90,894876,33,20086,-81
2020-03-21 01:34:57,106.90,63.75,8.60,99.90,891117,33,20063,-81
2020-03-21 01:35:34,115.43,67.32,8.60,99.90,887021,33,20100,-82
2020-03-21 01:36:31,130.50,69.10,8.70,99.90,893375,33,20119,-81
2020-03-21 01:37:03,118.50,66.65,8.70,99.90,895096,33,20058,-81
2020-03-21 01:37:36,119.80,67.82,8.70,99.90,892571,33,20450,-81
2020-03-21 01:38:07,113.68,66.65,8.60,99.90,889769,33,20430,-81
2020-03-21 01:38:38,123.68,67.62,8.60,99.90,889868,33,20497,-81
2020-03-21 01:39:51,106.25,63.50,8.70,99.90,887439,33,20089,-82
2020-03-21 01:40:22,115.75,62.08,8.70,99.90,889822,33,20101,-81
2020-03-21 01:40:53,105.03,61.92,8.70,99.90,888562,33,20059,-81
2020-03-21 01:41:31,108.47,61.50,8.70,99.90,887151,33,20352,-81
2020-03-21 01:42:05,106.32,62.30,8.70,99.90,891548,33,20075,-82
2020-03-21 01:42:37,100.05,57.95,8.70,99.90,893563,33,20047,-81
2020-03-21 01:43:09,104.12,61.40,8.70,99.90,897493,33,20455,-81
2020-03-21 01:43:40,94.68,58.28,8.70,99.90,895436,33,20028,-81
2020-03-21 01:44:10,93.03,59.40,8.70,99.90,886786,33,20105,-81
2020-03-21 01:44:41,96.25,59.88,8.70,99.90,887247,33,20071,-81
2020-03-21 01:45:28,90.65,57.00,8.80,99.90,889580,33,20076,-82
2020-03-21 01:45:59,92.30,56.60,8.70,99.90,886580,33,20089,-80
2020-03-21 01:46:29,100.95,58.75,8.80,99.90,889459,33,20029,-81
2020-03-21 01:47:00,102.47,60.35,8.80,99.90,896276,33,20059,-80
2020-03-21 01:47:31,108.32,59.85,8.80,99.90,892662,33,20410,-81
2020-03-21 01:48:12,98.60,60.72,8.80,99.90,892632,33,20104,-80
2020-03-21 01:48:43,93.95,58.42,8.70,99.90,886012,33,20056,-81
2020-03-21 01:49:14,98.95,58.53,8.80,99.90,889191,33,20030,-82
2020-03-21 01:49:44,95.68,56.25,8.70,99.90,890707,33,20029,-81
2020-03-21 01:50:17,93.87,56.17,8.70,99.90,889414,33,20036,-81
2020-03-21 01:50:52,91.05,56.22,8.60,99.90,886303,33,20080,-81
2020-03-21 01:51:23,93.65,57.17,8.60,99.90,887097,33,20072,-81
2020-03-21 01:51:55,97.18,58.35,8.60,99.90,884760,33,20038,-81
2020-03-21 01:52:25,93.03,58.60,8.60,99.90,888520,33,20038,-81
2020-03-21 01:53:14,96.40,58.33,8.60,99.90,885669,33,20088,-81
2020-03-21 01:53:47,90.15,56.92,8.70,99.90,891629,33,20029,-80
2020-03-21 01:54:18,90.07,55.92,8.70,99.90,890706,33,20481,-81
2020-03-21 01:54:49,96.32,56.13,8.70,99.90,889635,33,20431,-80
2020-03-21 01:55:20,93.75,57.05,8.70,99.90,888759,33,20020,-80
2020-03-21 01:55:51,91.47,54.50,8.70,99.90,886885,33,20402,-81
2020-03-21 01:56:22,90.72,54.70,8.60,99.90,884234,33,20052,-81
2020-03-21 01:56:53,87.90,53.60,8.70,99.90,886092,33,20096,-81
2020-03-21 01:57:23,91.28,54.85,8.70,99.90,884929,33,20037,-80
2020-03-21 01:57:54,94.70,57.08,8.70,99.90,884051,33,20085,-80
2020-03-21 01:58:26,87.68,53.90,8.70,99.90,886428,33,20037,-81
2020-03-21 01:58:57,96.35,54.65,8.70,99.90,885129,33,20025,-80
2020-03-21 01:59:28,91.32,54.63,8.60,99.90,886069,33,20119,-81
2020-03-21 01:59:59,86.32,53.90,8.60,99.90,885076,33,20034,-80
2020-03-21 02:00:53,87.28,54.70,8.60,99.90,887044,33,20034,-80
2020-03-21 02:01:29,86.47,52.55,8.60,99.90,889691,33,20111,-81
2020-03-21 02:02:00,100.70,54.92,8.60,99.90,886308,33,20506,-80
2020-03-21 02:02:30,97.35,54.50,8.50,99.90,890270,33,20065,-80
2020-03-21 02:03:04,93.57,56.13,8.50,99.90,889224,33,20495,-81
2020-03-21 02:03:46,100.07,56.55,8.60,99.90,883919,33,20049,-82
2020-03-21 02:04:18,99.82,54.63,8.50,99.90,885402,33,20041,-81
2020-03-21 02:04:49,94.30,55.65,8.50,99.90,891900,33,20053,-81
2020-03-21 02:05:37,98.95,54.95,8.40,99.90,891671,33,20112,-81
2020-03-21 02:06:09,90.00,52.92,8.40,99.90,889807,33,20045,-80
2020-03-21 02:06:40,89.47,54.03,8.40,99.90,887918,33,20033,-81
2020-03-21 02:07:13,94.32,54.72,8.40,99.90,886606,33,20109,-81
2020-03-21 02:07:46,98.62,55.88,8.50,99.90,888206,33,20121,-81
2020-03-21 02:08:24,93.62,55.63,8.50,99.90,883171,33,20034,-80
2020-03-21 02:08:59,86.07,53.42,8.50,99.90,886141,33,20087,-82
2020-03-21 02:09:59,92.37,54.40,8.50,99.90,889779,33,20118,-81
2020-03-21 02:10:30,92.15,53.72,8.40,99.90,893557,33,20152,-81
2020-03-21 02:11:05,89.85,50.88,8.40,99.90,891084,33,20058,-81
2020-03-21 02:11:39,85.60,50.40,8.40,99.90,896279,33,20035,-81
2020-03-21 02:12:11,93.82,53.25,8.40,99.90,892354,33,20049,-80
2020-03-21 02:12:42,87.53,51.63,8.40,99.90,894255,33,20075,-81
2020-03-21 02:13:13,85.28,52.15,8.30,99.90,896237,33,20063,-81
2020-03-21 02:13:44,90.12,52.85,8.40,99.90,889326,33,20355,-81
2020-03-21 02:14:14,83.70,50.72,8.30,99.90,895964,33,20452,-81
2020-03-21 02:14:45,90.45,52.95,8.30,99.90,889170,33,20037,-80
2020-03-21 02:15:25,86.63,50.05,8.40,99.90,886855,33,20140,-82
2020-03-21 02:16:37,81.95,48.13,8.40,99.90,890157,33,20161,-80
2020-03-21 02:17:13,81.65,47.58,8.40,99.90,892422,33,20021,-81
2020-03-21 02:17:44,82.28,48.72,8.40,99.90,893029,33,20405,-81
2020-03-21 02:18:21,88.85,47.03,8.40,99.90,893745,33,20082,-82
2020-03-21 02:19:31,86.63,47.22,8.30,99.90,887706,33,20080,-81
2020-03-21 02:20:03,85.62,47.10,8.20,99.90,889284,33,20081,-81
2020-03-21 02:20:34,82.70,46.00,8.30,99.90,885008,33,20044,-81
2020-03-21 02:21:12,91.20,49.55,8.20,99.90,881192,33,20062,-81
2020-03-21 02:21:52,85.38,48.92,8.20,99.90,880606,33,20069,-81
2020-03-21 02:22:23,82.55,47.88,8.20,99.90,880006,33,20046,-81
2020-03-21 02:22:54,84.03,47.55,8.10,99.90,882359,33,20045,-81
2020-03-21 02:23:25,85.60,47.60,8.10,99.90,884379,33,20400,-81
2020-03-21 02:23:58,85.78,48.63,8.10,99.90,876995,33,20479,-80
2020-03-21 02:24:42,85.47,47.80,8.00,99.90,886595,33,20091,-81
2020-03-21 02:25:13,85.03,48.67,8.00,99.90,883206,33,20064,-81
2020-03-21 02:25:45,91.40,49.28,8.00,99.90,881438,33,20072,-81
2020-03-21 02:26:25,96.40,49.97,7.90,99.90,875794,33,20094,-80
2020-03-21 02:26:57,93.45,49.65,7.90,99.90,879036,33,20042,-81
2020-03-21 02:27:28,82.20,47.70,7.90,99.90,884432,33,20135,-81
2020-03-21 02:27:58,93.47,50.58,7.90,99.90,887012,33,20060,-80
2020-03-21 02:28:29,85.80,48.60,7.90,99.90,890513,33,20525,-81
2020-03-21 02:29:16,92.43,50.80,7.90,99.90,885933,33,20093,-81
2020-03-21 02:29:55,99.62,50.72,7.90,99.90,889727,33,20080,-81
2020-03-21 02:30:30,99.30,50.38,7.90,99.90,885565,33,20065,-81
2020-03-21 02:31:01,109.40,52.90,7.90,99.90,889454,33,20125,-80
2020-03-21 02:31:37,102.12,52.08,7.80,99.90,884383,33,20049,-80
2020-03-21 02:32:14,98.72,53.08,7.80,99.90,887306,33,20463,-82
2020-03-21 02:32:45,94.25,51.47,7.90,99.90,889574,33,20103,-81
2020-03-21 02:33:17,94.72,50.05,7.80,99.90,890855,33,20447,-81
2020-03-21 02:33:51,106.35,53.25,7.90,99.90,889232,33,20587,-81
2020-03-21 02:34:22,102.93,51.63,7.90,99.90,885431,33,20068,-81
2020-03-21 02:34:53,83.75,47.70,7.80,99.90,887682,33,20071,-81
2020-03-21 02:35:24,99.30,52.38,7.80,99.90,883736,33,20455,-81
2020-03-21 02:35:55,97.55,50.20,7.80,99.90,883685,33,20046,-80
2020-03-21 02:36:25,94.78,51.50,7.80,99.90,887178,33,20053,-81
2020-03-21 02:36:58,98.00,52.42,7.80,99.90,890848,33,20049,-81
2020-03-21 02:37:30,94.20,50.92,7.80,99.90,893003,33,20113,-81
2020-03-21 02:38:01,94.40,52.55,7.80,99.90,885723,33,20071,-80
2020-03-21 02:38:32,100.15,52.85,7.80,99.90,889254,33,20054,-81
2020-03-21 02:39:34,90.35,50.67,7.80,99.90,890820,33,20049,-81
2020-03-21 02:40:38,85.90,47.72,7.90,99.90,895004,33,20192,-81
2020-03-21 02:41:17,85.53,47.10,8.00,99.90,887455,33,20137,-81
2020-03-21 02:41:48,81.97,47.65,7.90,99.90,890178,33,20367,-81
2020-03-21 02:42:20,89.50,47.90,7.90,99.90,889655,33,20482,-81
2020-03-21 02:42:54,94.95,49.60,7.90,99.90,890236,33,20152,-81
2020-03-21 02:43:25,90.62,48.30,7.90,99.90,888801,33,20484,-81
2020-03-21 02:43:56,91.60,49.60,7.90,99.90,889234,33,20042,-79
2020-03-21 02:44:27,99.62,52.72,7.90,99.90,891469,33,20155,-81
2020-03-21 02:44:58,96.82,52.08,7.90,99.90,886938,33,20108,-81
2020-03-21 02:45:30,95.20,49.28,7.90,99.90,883607,33,20561,-81
2020-03-21 02:46:01,84.72,48.10,7.90,99.90,886506,33,20038,-81
2020-03-21 02:46:31,94.15,50.83,7.90,99.90,887783,33,20041,-80
2020-03-21 02:47:10,94.45,51.55,7.90,99.90,886034,33,20052,-81
2020-03-21 02:47:42,84.32,48.72,7.90,99.90,887552,33,20063,-80
2020-03-21 02:48:14,85.28,47.55,7.90,99.90,887189,33,20043,-81
2020-03-21 02:48:49,84.90,48.92,8.00,99.90,887135,33,20121,-81
2020-03-21 02:49:20,88.30,49.33,8.00,99.90,890817,33,20340,-81
2020-03-21 02:49:50,89.60,48.17,7.90,99.90,892420,33,20358,-81
2020-03-21 02:50:22,88.72,48.90,8.00,99.90,893325,33,20063,-81
2020-03-21 02:50:52,81.35,46.63,7.90,99.90,891892,33,20397,-81
2020-03-21 02:51:23,85.55,46.33,7.90,99.90,891966,33,20442,-81
2020-03-21 02:51:54,75.05,43.75,7.90,99.90,891771,33,20041,-81
2020-03-21 02:52:26,87.07,46.28,7.90,99.90,890007,33,20066,-81
2020-03-21 02:52:57,79.55,45.03,7.90,99.90,889435,33,20458,-81
2020-03-21 02:53:27,72.00,43.80,7.90,99.90,886035,33,20419,-81
2020-03-21 02:53:58,79.53,45.03,7.90,99.90,883159,33,20088,-80
2020-03-21 02:54:29,74.28,44.78,7.90,99.90,887372,33,20034,-82
2020-03-21 02:54:59,80.75,45.63,7.80,99.90,892076,33,20044,-81
2020-03-21 02:55:30,69.87,43.13,7.80,99.90,889925,33,20486,-81
2020-03-21 02:56:02,77.78,42.83,7.80,99.90,891788,33,20029,-81
2020-03-21 02:56:32,73.10,42.97,7.80,99.90,886428,33,20041,-81
2020-03-21 02:57:03,75.25,43.58,7.80,99.90,893535,33,20024,-80
2020-03-21 02:57:34,79.97,45.45,7.80,99.90,894791,33,20384,-81
2020-03-21 02:58:05,75.25,44.05,7.80,99.90,889809,33,20033,-82
2020-03-21 02:58:36,79.95,45.00,7.80,99.90,888947,33,20037,-81
2020-03-21 02:59:07,72.62,42.67,7.80,99.90,886345,33,20024,-81
2020-03-21 02:59:38,70.35,43.08,7.80,99.90,890569,33,20045,-80
2020-03-21 03:00:35,80.15,43.78,7.80,99.90,891912,33,20045,-80
2020-03-21 03:01:18,72.75,41.35,7.80,99.90,889328,33,20125,-80
2020-03-21 03:01:50,72.40,40.42,7.80,99.90,886522,33,20045,-80
2020-03-21 03:02:20,66.75,39.35,7.80,99.90,884098,33,20026,-80
2020-03-21 03:02:51,70.95,42.50,7.80,99.90,885016,33,20030,-80
2020-03-21 03:03:31,74.68,42.30,7.70,99.90,889461,33,20079,-81
2020-03-21 03:04:02,7.70,7.70,7.70,99.90,888485,33,20120,-81
2020-03-21 03:04:37,70.68,40.72,7.70,99.90,891208,33,19941,-80
2020-03-21 03:05:08,71.05,42.30,7.70,99.90,886060,33,20092,-80
2020-03-21 03:05:40,72.22,41.40,7.80,99.90,887069,33,20089,-81
2020-03-21 03:06:20,72.37,42.45,7.70,99.90,888309,33,20124,-81
2020-03-21 03:06:51,69.62,42.25,7.80,99.90,888859,33,20041,-81
2020-03-21 03:07:22,72.20,41.45,7.70,99.90,893820,33,20036,-80
2020-03-21 03:07:53,78.03,42.42,7.70,99.90,890158,33,20458,-81
2020-03-21 03:08:24,59.88,39.65,7.70,99.90,890064,33,20037,-80
2020-03-21 03:08:57,68.37,39.88,7.70,99.90,886318,33,20037,-80
2020-03-21 03:09:45,69.15,42.28,7.60,99.90,883205,33,20049,-81
2020-03-21 03:10:23,70.30,41.25,7.70,99.90,881722,33,20088,-80
2020-03-21 03:10:59,68.10,40.10,7.60,99.90,883881,33,20038,-81
2020-03-21 03:11:32,68.03,40.00,7.60,99.90,886164,33,20138,-80
2020-03-21 03:12:03,67.70,39.97,7.60,99.90,886147,33,20049,-80
2020-03-21 03:12:33,67.72,41.05,7.60,99.90,884893,33,20063,-80
2020-03-21 03:13:08,80.22,42.83,7.60,99.90,886825,33,20046,-80
2020-03-21 03:13:39,74.50,43.05,7.50,99.90,887096,33,20041,-80
2020-03-21 03:14:10,73.25,41.40,7.50,99.90,886921,33,20049,-80
2020-03-21 03:14:41,65.65,40.35,7.50,99.90,889318,33,20049,-81
2020-03-21 03:15:15,76.93,43.65,7.50,99.90,890672,33,20037,-80
2020-03-21 03:15:46,72.07,43.22,7.50,99.90,890253,33,20520,-80
2020-03-21 03:16:17,73.95,42.47,7.50,99.90,888691,33,20523,-80
2020-03-21 03:16:47,68.50,41.83,7.50,99.90,883741,33,20372,-81
2020-03-21 03:17:18,75.87,42.70,7.50,99.90,883401,33,20518,-81
2020-03-21 03:17:49,87.50,45.05,7.50,99.90,884450,33,20080,-80
2020-03-21 03:18:22,69.87,42.28,7.50,99.90,880926,33,20026,-80
2020-03-21 03:18:54,70.45,41.72,7.50,99.90,883685,33,20391,-81
2020-03-21 03:19:24,87.50,43.45,7.50,99.90,883273,33,20050,-80
2020-03-21 03:19:55,74.43,41.67,7.40,99.90,880491,33,20026,-81
2020-03-21 03:20:26,69.05,41.20,7.50,99.90,887309,33,20067,-81
2020-03-21 03:20:57,78.40,42.80,7.50,99.90,888832,33,20049,-80
2020-03-21 03:21:30,66.62,41.33,7.40,99.90,888770,33,20029,-81
2020-03-21 03:22:05,78.05,41.45,7.40,99.90,886037,33,20062,-82
2020-03-21 03:22:35,75.35,43.17,7.40,99.90,883535,33,20037,-80
2020-03-21 03:23:06,66.18,39.92,7.40,99.90,883770,33,20093,-82
2020-03-21 03:23:37,73.95,41.55,7.40,99.90,887027,33,20126,-81
2020-03-21 03:24:08,71.40,42.80,7.40,99.90,888850,33,20109,-81
2020-03-21 03:24:38,68.40,40.45,7.50,99.90,889312,33,20507,-81
2020-03-21 03:25:13,66.07,41.30,7.50,99.90,886015,33,20049,-81
2020-03-21 03:25:44,65.50,40.12,7.50,99.90,884108,33,20030,-81
2020-03-21 03:26:15,66.35,40.92,7.50,99.90,889459,33,20041,-80
2020-03-21 03:26:47,66.20,39.65,7.50,99.90,887496,33,20021,-81
2020-03-21 03:27:17,65.62,39.67,7.50,99.90,888909,33,20075,-81
2020-03-21 03:28:04,62.97,38.78,7.50,99.90,884341,33,20070,-80
2020-03-21 03:28:35,67.20,39.30,7.50,99.90,879038,33,20086,-81
2020-03-21 03:29:05,68.28,39.63,7.40,99.90,888667,33,20038,-81
2020-03-21 03:29:36,73.85,40.12,7.50,99.90,892010,33,20033,-81
2020-03-21 03:30:11,62.25,38.70,7.40,99.90,892332,33,20048,-81
2020-03-21 03:30:42,68.78,40.90,7.50,99.90,896303,33,20040,-81
2020-03-21 03:31:13,55.08,38.08,7.50,99.90,892585,33,20567,-81
2020-03-21 03:31:43,70.68,40.25,7.50,99.90,889299,33,20085,-81
2020-03-21 03:32:14,75.10,41.28,7.50,99.90,892451,33,20093,-81
2020-03-21 03:32:46,69.07,40.83,7.50,99.90,886267,33,20056,-82
2020-03-21 03:33:17,62.92,38.50,7.50,99.90,884670,33,20037,-81
2020-03-21 03:33:48,63.13,38.35,7.40,99.90,886908,33,20037,-81
2020-03-21 03:34:19,65.62,39.08,7.40,99.90,889208,33,20037,-81
2020-03-21 03:34:50,70.47,41.17,7.40,99.90,889327,33,20041,-81
2020-03-21 03:35:39,70.68,41.63,7.40,99.90,886420,33,20033,-83
2020-03-21 03:36:09,73.37,41.28,7.40,99.90,884353,33,20042,-80
2020-03-21 03:36:40,68.37,39.90,7.40,99.90,887862,33,20033,-81
2020-03-21 03:37:11,61.45,39.08,7.40,99.90,890357,33,20144,-81
2020-03-21 03:37:41,63.78,39.10,7.40,99.90,892313,33,20036,-81
2020-03-21 03:38:17,64.97,39.20,7.50,99.90,893579,33,20033,-80
2020-03-21 03:38:48,68.90,39.33,7.50,99.90,892786,33,20045,-81
2020-03-21 03:39:39,68.50,39.35,7.40,99.90,888906,33,20037,-80
2020-03-21 03:40:10,67.22,38.72,7.40,99.90,888622,33,20053,-81
2020-03-21 03:40:41,68.78,41.35,7.40,99.90,886829,33,20029,-80
2020-03-21 03:41:13,67.97,39.22,7.40,99.90,886156,33,20080,-81
2020-03-21 03:41:45,73.43,40.60,7.40,99.90,885983,33,20068,-80
2020-03-21 03:42:19,83.53,40.83,7.40,99.90,883943,33,20396,-80
2020-03-21 03:42:50,64.50,40.17,7.30,99.90,885408,33,20430,-81
2020-03-21 03:43:23,70.25,41.75,7.40,99.90,878932,33,20681,-80
2020-03-21 03:43:54,71.43,41.65,7.40,99.90,884123,33,20038,-80
2020-03-21 03:44:25,74.70,42.00,7.40,99.90,880138,33,20070,-81
2020-03-21 03:44:56,74.18,41.78,7.30,99.90,883307,33,20042,-81
2020-03-21 03:45:29,80.40,43.47,7.30,99.90,888981,33,20025,-81
2020-03-21 03:46:00,70.32,42.42,7.30,99.90,889052,33,20455,-81
2020-03-21 03:46:31,67.90,41.35,7.40,99.90,890401,33,20528,-80
2020-03-21 03:47:03,67.53,39.88,7.40,99.90,889254,33,20055,-80
2020-03-21 03:47:34,68.68,39.17,7.40,99.90,886361,33,20422,-81
2020-03-21 03:48:11,65.57,39.97,7.30,99.90,886208,33,20370,-81
2020-03-21 03:48:42,58.03,36.30,7.40,99.90,887301,33,20059,-81
2020-03-21 03:49:12,62.35,37.75,7.40,99.90,887569,33,20026,-81
2020-03-21 03:49:43,54.88,36.58,7.40,99.90,889868,33,20105,-81
2020-03-21 03:50:14,60.55,37.33,7.40,99.90,889392,33,20029,-81
2020-03-21 03:50:48,57.58,36.38,7.40,99.90,889254,33,20037,-82
2020-03-21 03:51:18,60.63,37.22,7.40,99.90,890509,33,20052,-81
2020-03-21 03:51:49,64.12,38.50,7.40,99.90,889958,33,20068,-81
2020-03-21 03:52:20,68.22,38.72,7.30,99.90,889259,33,20101,-80
2020-03-21 03:52:51,66.82,41.10,7.30,99.90,888855,33,20024,-81
2020-03-21 03:53:23,67.53,41.13,7.30,99.90,886572,33,20037,-81
2020-03-21 03:53:54,66.20,40.22,7.30,99.90,887713,33,20041,-80
2020-03-21 03:54:24,67.37,41.37,7.40,99.90,886866,33,20179,-80
2020-03-21 03:54:55,69.20,40.83,7.40,99.90,886232,33,20037,-81
2020-03-21 03:55:27,62.95,40.60,7.40,99.90,883662,33,20451,-80
2020-03-21 03:55:58,60.17,38.90,7.50,99.90,889516,33,20112,-80
2020-03-21 03:56:28,64.20,40.15,7.50,99.90,893098,33,20076,-81
2020-03-21 03:56:59,68.12,39.30,7.40,99.90,887942,33,20313,-81
2020-03-21 03:57:30,71.18,38.83,7.40,99.90,885928,33,20046,-80
2020-03-21 03:58:02,63.80,38.97,7.30,99.90,879484,33,20162,-81
2020-03-21 03:58:32,61.00,38.28,7.30,99.90,892573,33,20036,-81
2020-03-21 03:59:03,61.47,36.28,7.30,99.90,893372,33,20074,-81
2020-03-21 03:59:34,57.00,36.00,7.30,99.90,892672,33,20068,-81
2020-03-21 04:00:15,64.97,38.25,7.30,99.90,893913,33,20116,-81
2020-03-21 04:00:50,64.32,36.38,7.30,99.90,888984,33,20399,-81
2020-03-21 04:01:20,58.83,36.67,7.30,99.90,885400,33,20058,-80
2020-03-21 04:01:51,60.85,36.50,7.20,99.90,888275,33,20393,-81
2020-03-21 04:02:22,56.75,35.13,7.30,99.90,886380,33,20049,-80
2020-03-21 04:02:53,61.63,35.17,7.30,99.90,883259,33,20041,-81
2020-03-21 04:03:30,56.63,34.63,7.30,99.90,883784,33,20045,-80
2020-03-21 04:04:01,56.67,34.70,7.30,99.90,890982,33,20045,-80
2020-03-21 04:04:32,57.10,35.20,7.30,99.90,893448,33,20119,-80
2020-03-21 04:05:03,50.12,32.78,7.20,99.90,888095,33,20064,-80
2020-03-21 04:05:34,48.55,31.83,7.20,99.90,888862,33,20044,-80
2020-03-21 04:06:05,52.55,32.20,7.30,99.90,882745,33,20030,-81
2020-03-21 04:06:36,51.35,33.60,7.30,99.90,887388,33,20061,-79
2020-03-21 04:07:07,51.13,32.58,7.20,99.90,887874,33,20045,-80
2020-03-21 04:07:37,55.05,33.47,7.20,99.90,889563,33,20115,-80
2020-03-21 04:08:10,59.45,36.47,7.10,99.90,895260,33,20055,-81
2020-03-21 04:08:41,57.85,37.70,7.00,99.90,889422,33,20064,-81
2020-03-21 04:09:28,50.78,35.42,7.00,99.90,893056,33,20029,-79
2020-03-21 04:09:59,59.88,38.15,7.00,99.90,890819,33,20029,-81
2020-03-21 04:10:30,49.95,35.22,7.00,99.90,896330,33,20044,-81
2020-03-21 04:11:00,49.75,36.05,7.00,99.90,895457,33,20434,-81
2020-03-21 04:11:31,56.58,37.50,7.00,99.90,891807,33,20029,-81
2020-03-21 04:12:03,50.22,36.33,7.00,99.90,894056,33,20044,-80
2020-03-21 04:12:34,55.08,37.35,7.00,99.90,892592,33,20095,-80
2020-03-21 04:13:05,51.88,36.22,7.00,99.90,894059,33,20083,-81
2020-03-21 04:13:35,47.97,34.88,7.00,99.90,892606,33,20079,-81
2020-03-21 04:14:06,50.63,36.10,7.00,99.90,895397,33,20036,-81
2020-03-21 04:14:36,46.58,34.40,7.00,99.90,893571,33,20024,-80
2020-03-21 04:15:10,52.50,36.35,7.00,99.90,895811,33,20092,-81
2020-03-21 04:15:41,47.92,36.40,7.00,99.90,891635,33,20535,-81
2020-03-21 04:16:11,50.78,36.30,7.00,99.90,889278,33,20100,-81
2020-03-21 04:16:42,56.72,36.83,7.00,99.90,886105,33,20041,-81
2020-03-21 04:17:13,51.20,37.42,7.00,99.90,881752,33,20093,-81
2020-03-21 04:18:10,57.50,39.90,7.00,99.90,878376,33,20160,-81
2020-03-21 04:18:41,63.20,40.47,6.90,99.90,883380,33,20046,-81
2020-03-21 04:19:19,63.38,40.50,6.80,99.90,894603,33,20048,-81
2020-03-21 04:19:50,57.25,38.17,6.80,99.90,893194,33,20067,-81
2020-03-21 04:20:46,62.58,40.70,6.80,99.90,890162,33,20041,-81
2020-03-21 04:21:26,63.95,40.55,6.90,99.90,880310,33,20038,-81
2020-03-21 04:21:57,62.47,40.50,6.80,99.90,887809,33,20086,-81
2020-03-21 04:22:27,66.20,41.90,6.90,99.90,896219,33,20075,-81
2020-03-21 04:22:58,69.97,44.42,6.80,99.90,898541,33,20445,-81
2020-03-21 04:23:30,63.35,40.42,6.80,99.90,901074,33,20044,-80
2020-03-21 04:24:16,58.53,39.47,6.80,99.90,898819,33,20035,-81
2020-03-21 04:24:47,73.78,42.35,6.80,99.90,894961,33,20489,-81
2020-03-21 04:25:18,61.37,39.70,6.70,99.90,891227,33,20697,-80
2020-03-21 04:25:49,58.25,37.75,6.80,99.90,889389,33,20041,-80
2020-03-21 04:26:20,58.13,36.67,6.80,99.90,886977,33,20045,-81
2020-03-21 04:26:57,49.03,33.75,6.70,99.90,884202,33,20037,-80
2020-03-21 04:27:28,51.35,35.17,6.80,99.90,889062,33,20101,-81
2020-03-21 04:27:59,46.88,32.42,6.80,99.90,890679,33,20470,-81
2020-03-21 04:28:30,52.22,33.35,6.80,99.90,890664,33,20119,-80
2020-03-21 04:29:00,50.97,33.53,6.80,99.90,889998,33,20329,-81
2020-03-21 04:29:31,47.47,31.52,6.80,99.90,886801,33,20021,-81
2020-03-21 04:30:10,56.50,34.90,6.80,99.90,893973,33,20037,-81
2020-03-21 04:30:40,51.15,34.42,6.80,99.90,895718,33,20067,-81
2020-03-21 04:31:11,54.65,35.40,6.90,99.90,896550,33,20159,-81
2020-03-21 04:31:42,53.60,34.90,6.90,99.90,897669,33,20438,-81
2020-03-21 04:32:13,50.17,35.15,6.90,99.90,892847,33,20091,-81
2020-03-21 04:32:43,51.37,36.22,6.80,99.90,890702,33,20096,-81
2020-03-21 04:33:14,62.65,38.63,6.80,99.90,890183,33,20446,-81
2020-03-21 04:33:45,54.67,36.55,6.80,99.90,886720,33,20029,-81
2020-03-21 04:34:15,58.85,38.22,6.80,99.90,890286,33,20029,-81
2020-03-21 04:34:46,61.63,37.22,6.80,99.90,895472,33,20468,-81
2020-03-21 04:35:17,51.75,35.72,6.70,99.90,890989,33,20059,-81
2020-03-21 04:35:51,57.38,38.20,6.70,99.90,891065,33,20390,-80
2020-03-21 04:36:21,58.90,39.50,6.70,99.90,886881,33,20037,-81
2020-03-21 04:36:53,57.25,38.80,6.70,99.90,890425,33,20041,-81
2020-03-21 04:37:23,57.15,39.60,6.70,99.90,892437,33,20063,-82
2020-03-21 04:37:54,59.40,38.72,6.70,99.90,890442,33,20063,-81
2020-03-21 04:38:25,54.67,37.92,6.70,99.90,896578,33,20063,-80
2020-03-21 04:38:55,58.85,39.63,6.70,99.90,886728,33,20037,-81
2020-03-21 04:39:31,60.58,41.75,6.60,99.90,884009,33,20049,-81
2020-03-21 04:40:09,63.38,42.45,6.60,99.90,884159,33,20065,-81
2020-03-21 04:40:40,61.37,43.13,6.60,99.90,884912,33,20030,-82
2020-03-21 04:41:11,63.55,43.90,6.60,99.90,885996,33,20037,-80
2020-03-21 04:41:41,63.22,44.70,6.60,99.90,887660,33,20440,-81
2020-03-21 04:42:12,63.72,44.88,6.60,99.90,889819,33,20038,-81
2020-03-21 04:42:43,62.72,43.72,6.50,99.90,890360,33,20371,-81
2020-03-21 04:43:15,57.30,43.58,6.60,99.90,889575,33,20041,-82
2020-03-21 04:43:46,58.08,43.40,6.60,99.90,887876,33,20092,-81
2020-03-21 04:44:17,58.35,43.30,6.60,99.90,889784,33,20041,-82
2020-03-21 04:44:47,61.03,43.85,6.70,99.90,890160,33,20075,-81
2020-03-21 04:45:19,57.67,43.90,6.70,99.90,890429,33,20033,-81
2020-03-21 04:45:49,66.18,45.65,6.60,99.90,889819,33,20033,-81
2020-03-21 04:46:20,61.25,45.97,6.60,99.90,887305,33,20030,-80
2020-03-21 04:46:53,61.37,46.35,6.60,99.90,883353,33,20143,-82
2020-03-21 04:47:27,62.67,44.97,6.60,99.90,884972,33,20079,-81
2020-03-21 04:47:58,60.65,45.85,6.60,99.90,884946,33,20391,-81
2020-03-21 04:48:32,62.50,45.05,6.50,99.90,887404,33,20045,-82
2020-03-21 04:49:03,66.55,48.03,6.50,99.90,887656,33,20017,-81
2020-03-21 04:49:33,65.70,48.78,6.60,99.90,887646,33,20124,-81
2020-03-21 04:50:13,64.00,47.35,6.60,99.90,889178,33,20428,-81
2020-03-21 04:50:43,65.97,48.25,6.60,99.90,890255,33,20041,-81
2020-03-21 04:51:14,64.28,47.05,6.50,99.90,889964,33,20041,-81
2020-03-21 04:51:45,67.20,48.97,6.50,99.90,893585,33,20421,-82
2020-03-21 04:52:16,66.28,48.90,6.50,99.90,889628,33,20450,-81
2020-03-21 04:52:47,70.62,49.95,6.50,99.90,886795,33,20084,-82
2020-03-21 04:53:18,68.47,50.45,6.50,99.90,887818,33,20042,-82
2020-03-21 04:53:48,75.18,51.88,6.50,99.90,890205,33,20056,-81
2020-03-21 04:54:20,79.65,54.42,6.40,99.90,892811,33,20033,-81
2020-03-21 04:54:51,75.53,53.97,6.30,99.90,889401,33,20089,-79
2020-03-21 04:55:23,79.18,53.22,6.30,99.90,889797,33,20029,-82
2020-03-21 04:55:57,74.95,52.92,6.40,99.90,889815,33,20037,-81
2020-03-21 04:56:28,78.47,54.28,6.40,99.90,888668,33,20445,-81
2020-03-21 04:56:59,74.07,52.72,6.40,99.90,893338,33,20142,-81
2020-03-21 04:57:30,69.18,53.65,6.30,99.90,891289,33,20049,-81
2020-03-21 04:58:00,71.37,52.35,6.40,99.90,892055,33,20079,-81
2020-03-21 04:58:31,71.37,52.10,6.40,99.90,887536,33,20038,-81
2020-03-21 04:59:02,71.05,51.92,6.40,99.90,884264,33,20046,-81
2020-03-21 04:59:33,76.62,53.03,6.40,99.90,884035,33,20034,-81
2020-03-21 05:00:05,78.70,55.55,6.30,99.90,881220,33,20042,-81
2020-03-21 05:00:36,68.78,52.15,6.30,99.90,880724,33,20082,-81
2020-03-21 05:01:07,62.62,48.75,6.30,99.90,887380,33,20100,-81
2020-03-21 05:01:37,63.75,49.13,6.30,99.90,887710,33,20034,-80
2020-03-21 05:02:08,67.18,47.95,6.30,99.90,892787,33,20040,-80
2020-03-21 05:02:39,63.15,47.70,6.30,99.90,892956,33,20406,-80
2020-03-21 05:03:10,62.67,48.58,6.30,99.90,889834,33,20439,-81
2020-03-21 05:03:40,66.68,48.35,6.30,99.90,887731,33,20037,-81
2020-03-21 05:04:11,58.80,45.22,6.20,99.90,886646,33,20104,-81
2020-03-21 05:04:42,70.62,50.25,6.20,99.90,887133,33,20033,-80
2020-03-21 05:05:13,67.72,49.83,6.30,99.90,887077,33,20041,-82
2020-03-21 05:05:44,64.18,48.92,6.30,99.90,889602,33,20083,-81
2020-03-21 05:06:15,61.40,47.15,6.30,99.90,890709,33,20074,-80
2020-03-21 05:06:46,60.38,46.53,6.30,99.90,889732,33,20060,-80
2020-03-21 05:07:17,60.97,45.40,6.20,99.90,887047,33,20030,-81
2020-03-21 05:07:48,64.75,47.08,6.20,99.90,884047,33,20042,-81
2020-03-21 05:08:19,65.28,47.33,6.10,99.90,884018,33,20041,-80
2020-03-21 05:08:49,64.95,45.88,6.10,99.90,887878,33,20041,-80
2020-03-21 05:09:24,62.80,47.35,6.10,99.90,887189,33,20056,-80
2020-03-21 05:09:55,62.50,45.60,6.10,99.90,890380,33,20041,-81
2020-03-21 05:10:30,60.22,45.03,6.00,99.90,886431,33,20041,-80
2020-03-21 05:11:00,64.53,45.92,6.00,99.90,887772,33,20034,-81
2020-03-21 05:11:31,60.30,44.72,6.00,99.90,887418,33,20045,-80
2020-03-21 05:12:02,59.60,43.35,6.00,99.90,888272,33,20415,-80
2020-03-21 05:12:33,56.95,42.58,6.00,99.90,889669,33,20083,-81
2020-03-21 05:13:07,57.62,42.70,6.00,99.90,889981,33,20076,-81
2020-03-21 05:13:38,59.90,44.30,6.00,99.90,893245,33,20125,-81
2020-03-21 05:14:09,60.25,42.72,6.00,99.90,892937,33,20109,-81
2020-03-21 05:14:39,61.20,44.97,6.00,99.90,887240,33,20048,-80
2020-03-21 05:15:10,56.95,43.85,6.00,99.90,886734,33,20042,-81
2020-03-21 05:15:41,60.78,43.20,6.00,99.90,883724,33,20097,-80
2020-03-21 05:16:12,56.03,42.08,5.90,99.90,884326,33,20035,-80
2020-03-21 05:16:42,57.15,41.85,5.90,99.90,887422,33,20024,-82
2020-03-21 05:17:13,55.20,42.45,5.90,99.90,887713,33,20459,-80
2020-03-21 05:17:44,57.53,42.28,5.90,99.90,886749,33,20093,-81
2020-03-21 05:18:15,58.28,41.95,5.80,99.90,887144,33,20100,-81
2020-03-21 05:18:46,59.30,42.85,5.80,99.90,887354,33,20084,-82
2020-03-21 05:19:16,59.38,43.42,5.90,99.90,890296,33,20029,-81
2020-03-21 05:19:47,54.92,42.05,5.90,99.90,890227,33,20050,-81
2020-03-21 05:20:20,56.85,43.10,5.90,99.90,886783,33,20060,-82
2020-03-21 05:20:50,59.47,42.30,5.90,99.90,883911,33,20135,-81
2020-03-21 05:21:21,55.83,42.70,5.80,99.90,887861,33,20081,-82
2020-03-21 05:21:52,59.38,42.60,5.80,99.90,891471,33,20083,-81
2020-03-21 05:22:23,53.35,42.30,5.80,99.90,893457,33,20036,-82
2020-03-21 05:22:53,59.85,42.47,5.80,99.90,889504,33,20136,-81
2020-03-21 05:23:25,59.88,42.70,5.90,99.90,887110,33,20053,-81
2020-03-21 05:23:56,57.62,43.55,5.90,99.90,884542,33,20479,-81
2020-03-21 05:24:26,52.92,42.15,5.80,99.90,887951,33,20029,-82
2020-03-21 05:24:57,57.75,45.28,5.80,99.90,890231,33,20385,-81
2020-03-21 05:25:28,60.53,44.78,5.90,99.90,889910,33,20541,-81
2020-03-21 05:25:59,59.60,45.72,5.90,99.90,890046,33,20041,-81
2020-03-21 05:26:30,58.13,44.53,5.90,99.90,890208,33,20372,-81
2020-03-21 05:27:01,62.25,44.28,5.90,99.90,890288,33,20074,-81
2020-03-21 05:27:32,58.00,43.33,5.90,99.90,890117,33,20120,-81
2020-03-21 05:28:03,59.95,45.65,5.80,99.90,883900,33,20060,-81
2020-03-21 05:28:34,59.47,44.78,5.80,99.90,884268,33,20042,-80
2020-03-21 05:29:05,59.42,45.20,5.90,99.90,884433,33,20450,-81
2020-03-21 05:29:36,58.08,45.10,5.90,99.90,893330,33,20104,-80
2020-03-21 05:30:07,57.45,45.45,5.90,99.90,893071,33,20048,-81
2020-03-21 05:30:38,57.97,44.83,6.00,99.90,892934,33,20534,-81
2020-03-21 05:31:08,62.38,47.00,6.00,99.90,892099,33,20385,-81
2020-03-21 05:31:39,69.82,48.25,6.00,99.90,883860,33,20080,-82
2020-03-21 05:32:10,63.65,47.05,6.00,99.90,881681,33,20054,-81
2020-03-21 05:32:41,62.92,46.03,6.00,99.90,884875,33,20030,-81
2020-03-21 05:33:12,61.22,46.35,6.00,99.90,883912,33,20037,-81
2020-03-21 05:33:42,64.68,46.13,6.00,99.90,886585,33,20041,-80
2020-03-21 05:34:13,65.03,47.53,6.00,99.90,883920,33,20507,-81
2020-03-21 05:34:44,63.97,47.17,6.00,99.90,890339,33,20063,-81
2020-03-21 05:35:15,64.45,48.05,6.00,99.90,884106,33,20096,-81
2020-03-21 05:35:46,63.80,48.70,6.00,99.90,886205,33,20104,-81
2020-03-21 05:36:16,59.15,46.10,6.00,99.90,889889,33,20391,-82
2020-03-21 05:37:21,66.93,47.25,6.10,99.90,891209,33,20052,-79
2020-03-21 05:38:06,59.88,46.35,6.00,99.90,892185,33,20070,-80
2020-03-21 05:38:40,62.80,46.55,5.90,99.90,897349,33,20036,-81
2020-03-21 05:39:10,59.47,43.97,5.90,99.90,895447,33,20055,-79
2020-03-21 05:39:42,56.63,43.10,5.80,99.90,897063,33,20068,-80
2020-03-21 05:40:13,52.08,42.17,5.80,99.90,896227,33,20037,-78
2020-03-21 05:40:45,55.33,42.90,5.80,99.90,899114,33,20094,-79
2020-03-21 05:41:16,53.67,42.08,5.80,99.90,898392,33,20075,-80
2020-03-21 05:41:46,57.00,41.50,5.80,99.90,892988,33,20048,-80
2020-03-21 05:42:17,58.78,44.05,5.80,99.90,889777,33,20419,-83
2020-03-21 05:42:48,54.00,43.08,5.80,99.90,890666,33,20076,-79
2020-03-21 05:43:18,57.97,44.50,5.80,99.90,893175,33,20056,-79
2020-03-21 05:43:49,55.15,42.95,5.70,99.90,892692,33,20103,-80
2020-03-21 05:44:20,54.55,42.35,5.80,99.90,898712,33,20468,-79
2020-03-21 05:44:51,60.80,42.25,5.80,99.90,895321,33,20082,-80
2020-03-21 05:46:00,51.37,41.78,5.80,99.90,893111,33,20073,-78
2020-03-21 05:46:30,54.95,39.78,5.70,99.90,890327,33,20032,-80
2020-03-21 05:47:02,56.10,42.10,5.70,99.90,896723,33,20095,-80
2020-03-21 05:47:32,52.62,39.67,5.70,99.90,898424,33,20048,-79
2020-03-21 05:48:03,49.97,38.38,5.70,99.90,896354,33,20029,-80
2020-03-21 05:48:34,54.38,42.08,5.70,99.90,899024,33,20110,-80
2020-03-21 05:49:05,55.35,42.17,5.70,99.90,895190,33,20040,-80
2020-03-21 05:49:35,52.53,40.85,5.70,99.90,893203,33,20409,-80
2020-03-21 05:50:06,48.85,39.05,5.70,99.90,893038,33,20509,-79
2020-03-21 05:50:37,57.60,41.53,5.60,99.90,896269,33,20102,-79
2020-03-21 05:51:08,52.25,41.17,5.70,99.90,895740,33,20033,-79
2020-03-21 05:51:39,50.80,36.42,5.70,99.90,889491,33,20057,-79
2020-03-21 05:52:10,41.05,32.88,5.70,99.90,887101,33,20034,-79
2020-03-21 05:52:41,41.67,32.80,5.70,99.90,892832,33,20140,-79
2020-03-21 05:53:12,41.05,32.72,5.60,99.90,896482,33,20486,-83
2020-03-21 05:53:43,40.35,32.47,5.60,99.90,899150,33,20479,-82
2020-03-21 05:54:14,40.58,32.20,5.60,99.90,895516,33,20121,-82
2020-03-21 05:54:44,37.42,30.37,5.60,99.90,898785,33,20393,-80
2020-03-21 05:55:15,44.80,33.15,5.60,99.90,898645,33,20104,-80
2020-03-21 05:55:46,44.13,31.02,5.50,99.90,899456,32,20040,-80
2020-03-21 05:56:16,41.22,31.23,5.50,99.90,901399,33,20052,-79
2020-03-21 05:56:48,42.95,32.08,5.60,99.90,898443,33,20092,-80
2020-03-21 05:57:18,40.65,30.45,5.50,99.90,901745,32,20102,-79
2020-03-21 05:57:50,33.58,27.67,5.60,99.90,901668,32,20399,-80
2020-03-21 05:58:21,37.25,28.65,5.50,99.90,899266,33,20032,-80
2020-03-21 05:58:52,36.35,29.27,5.60,99.90,899123,33,20094,-80
2020-03-21 05:59:22,44.08,29.10,5.60,99.90,892947,33,20109,-80
2020-03-21 05:59:53,35.10,28.23,5.60,99.90,896162,33,20079,-80
2020-03-21 06:00:24,34.22,26.42,5.60,99.90,895897,33,20033,-81
2020-03-21 06:00:55,34.42,26.83,5.50,99.90,890711,33,20065,-80
2020-03-21 06:01:26,30.17,26.20,5.50,99.90,892900,33,20562,-80
2020-03-21 06:01:56,35.58,28.50,5.50,99.90,889243,33,20053,-80
2020-03-21 06:02:27,32.13,27.08,5.50,99.90,893087,33,20032,-80
2020-03-21 06:02:58,33.08,27.45,5.50,99.90,898842,33,20484,-81
2020-03-21 06:03:29,35.55,27.42,5.50,99.90,899295,33,20089,-80
2020-03-21 06:04:00,35.95,28.27,5.50,99.90,902073,32,20234,-80
2020-03-21 06:04:30,35.22,27.55,5.50,99.90,901872,32,20084,-79
2020-03-21 06:05:03,35.50,27.55,5.50,99.90,896188,33,20360,-79
2020-03-21 06:05:34,40.08,27.20,5.50,99.90,895868,33,20052,-80
2020-03-21 06:06:23,36.45,26.98,5.50,99.90,893215,33,20107,-80
2020-03-21 06:06:54,28.87,20.88,5.40,99.90,896634,33,20070,-79
2020-03-21 06:07:26,39.83,26.62,5.40,99.90,894734,33,20055,-81
2020-03-21 06:07:57,34.40,26.77,5.40,99.90,892385,33,20072,-80
2020-03-21 06:08:27,32.53,26.05,5.40,99.90,890100,33,20079,-80
2020-03-21 06:09:00,35.22,26.90,5.40,99.90,893452,33,20406,-80
2020-03-21 06:09:35,39.83,28.73,5.40,99.90,893019,33,20075,-80
2020-03-21 06:10:12,37.97,28.27,5.40,99.90,900413,32,20048,-80
2020-03-21 06:10:47,35.95,27.85,5.40,99.90,901195,33,20386,-80
2020-03-21 06:11:30,37.47,27.55,5.40,99.90,902108,33,20044,-81
2020-03-21 06:12:04,37.40,26.83,5.40,99.90,898805,33,20066,-79
2020-03-21 06:12:41,41.33,28.10,5.30,99.90,900754,32,20059,-80
2020-03-21 06:13:20,35.15,26.08,5.40,99.90,899453,32,20071,-80
2020-03-21 06:13:50,40.45,27.58,5.30,99.90,898767,33,20040,-81
2020-03-21 06:14:25,35.28,26.83,5.30,99.90,897205,33,20100,-80
2020-03-21 06:14:56,36.35,27.02,5.30,99.90,895537,33,20128,-79
2020-03-21 06:15:27,38.72,29.33,5.30,99.90,896066,33,20128,-79
2020-03-21 06:15:58,37.42,27.65,5.30,99.90,892934,33,20060,-79
2020-03-21 06:16:29,39.30,28.90,5.20,99.90,896401,33,20070,-80
2020-03-21 06:17:00,43.03,30.37,5.20,99.90,896206,33,20036,-80
2020-03-21 06:17:31,40.20,30.33,5.30,99.90,895838,33,20044,-80
2020-03-21 06:18:02,36.63,27.05,5.40,99.90,892757,33,20037,-80
2020-03-21 06:18:32,40.28,28.40,5.30,99.90,886862,33,20049,-80
2020-03-21 06:19:03,38.40,27.73,5.30,99.90,886823,33,20085,-81
2020-03-21 06:19:34,36.35,26.83,5.30,99.90,890171,33,20137,-80
2020-03-21 06:20:05,34.83,27.62,5.30,99.90,892971,33,20497,-80
2020-03-21 06:20:35,33.90,26.52,5.40,99.90,898587,33,20036,-80
2020-03-21 06:21:07,35.95,26.23,5.40,99.90,895531,33,20044,-81
2020-03-21 06:21:38,37.75,27.85,5.40,99.90,895988,33,20047,-81
2020-03-21 06:22:09,34.47,25.67,5.40,99.90,895649,33,20062,-80
2020-03-21 06:22:41,34.20,27.40,5.40,99.90,898847,32,20135,-79
2020-03-21 06:23:12,35.33,26.52,5.50,99.90,901737,32,20043,-80
2020-03-21 06:23:43,35.90,26.98,5.40,99.90,898909,33,20036,-79
2020-03-21 06:24:14,35.38,26.40,5.50,99.90,902378,32,20064,-80
2020-03-21 06:24:44,35.08,26.35,5.50,99.90,898820,33,20044,-80
2020-03-21 06:25:15,35.17,27.23,5.50,99.90,898460,33,20048,-80
2020-03-21 06:25:46,33.70,26.98,5.40,99.90,901600,32,20040,-80
2020-03-21 06:26:16,38.97,26.55,5.40,99.90,895542,33,20184,-80
2020-03-21 06:26:47,39.35,27.62,5.40,99.90,896286,33,20032,-80
2020-03-21 06:27:18,36.22,26.25,5.40,99.90,892557,33,20429,-80
2020-03-21 06:27:49,34.55,26.70,5.40,99.90,889170,33,20045,-80
2020-03-21 06:28:19,33.72,27.25,5.40,99.90,889796,33,20049,-80
2020-03-21 06:28:50,33.38,26.35,5.40,99.90,895559,33,20036,-80
2020-03-21 06:29:21,32.55,25.55,5.40,99.90,896352,33,20059,-80
2020-03-21 06:29:52,31.10,25.30,5.40,99.90,895558,33,20426,-80
2020-03-21 06:30:22,31.17,25.40,5.40,99.90,895420,33,20099,-80
2020-03-21 06:30:53,33.55,25.92,5.40,99.90,899037,32,20094,-79
2020-03-21 06:31:24,34.97,24.73,5.40,99.90,898540,33,20028,-80
2020-03-21 06:31:55,32.33,24.90,5.40,99.90,899531,32,20056,-80
2020-03-21 06:32:26,30.08,23.75,5.40,99.90,901792,32,20032,-80
2020-03-21 06:32:56,31.37,24.25,5.40,99.90,901666,32,20365,-79
2020-03-21 06:33:27,32.47,24.98,5.30,99.90,904479,32,20039,-79
2020-03-21 06:33:58,29.10,24.48,5.30,99.90,898292,33,20035,-78
2020-03-21 06:34:28,31.23,23.85,5.30,99.90,896309,33,20067,-79
2020-03-21 06:34:59,31.52,23.50,5.20,99.90,898650,33,20469,-79
2020-03-21 06:35:31,29.80,24.00,5.20,99.90,898390,33,20332,-80
2020-03-21 06:36:02,31.17,24.27,5.20,99.90,898648,33,20067,-80
2020-03-21 06:36:33,35.97,25.55,5.20,99.90,898658,33,20033,-80
2020-03-21 06:37:04,36.72,24.23,5.10,99.90,897325,33,20468,-80
2020-03-21 06:37:35,29.92,23.33,5.10,99.90,898822,33,20489,-80
2020-03-21 06:38:06,30.98,23.45,5.10,99.90,901581,32,20047,-79
2020-03-21 06:38:37,34.67,25.33,5.10,99.90,898480,33,20029,-80
2020-03-21 06:39:08,29.25,23.92,5.10,99.90,892772,33,20088,-80
2020-03-21 06:39:45,29.90,24.12,5.10,99.90,893199,33,20446,-80
2020-03-21 06:40:21,28.10,23.17,5.10,99.90,894449,33,20048,-80
2020-03-21 06:40:56,32.17,23.73,5.10,99.90,894275,33,20072,-79
2020-03-21 06:41:29,30.45,23.17,5.00,99.90,891690,33,20069,-80
2020-03-21 06:42:00,32.63,22.98,5.00,99.90,894911,33,20040,-79
2020-03-21 06:42:31,28.12,22.23,5.00,99.90,895285,33,20068,-79
2020-03-21 06:43:02,29.95,22.55,4.90,99.90,894648,33,20044,-79
2020-03-21 06:43:35,34.78,23.83,5.00,99.90,893492,33,20052,-79
2020-03-21 06:44:07,29.30,22.48,4.90,99.90,889916,33,20050,-79
2020-03-21 06:44:39,26.58,21.87,5.00,99.90,890753,33,20383,-80
2020-03-21 06:45:11,32.05,23.05,4.90,99.90,893941,33,20053,-80
2020-03-21 06:45:42,32.88,22.90,4.90,99.90,895602,33,20074,-79
2020-03-21 06:46:14,26.95,21.48,5.00,99.90,895769,33,20054,-80
2020-03-21 06:46:44,25.42,19.98,4.90,99.90,899169,33,20404,-80
2020-03-21 06:47:15,28.40,20.75,5.00,99.90,899426,33,20075,-80
2020-03-21 06:47:46,24.83,19.17,5.00,99.90,901561,32,20122,-80
2020-03-21 06:48:17,21.80,17.67,5.00,99.90,898646,33,20032,-80
2020-03-21 06:48:48,21.80,17.37,4.90,99.90,898318,33,20485,-80
2020-03-21 06:49:19,22.87,17.48,4.80,99.90,901979,32,20400,-80
2020-03-21 06:49:50,23.50,18.60,4.80,99.90,902075,32,20082,-80
2020-03-21 06:50:20,22.75,18.55,4.80,99.90,905151,32,20066,-80
2020-03-21 06:50:51,22.02,17.30,4.90,99.90,904631,32,20047,-79
2020-03-21 06:51:22,20.88,17.45,4.80,99.90,904762,32,20425,-80
2020-03-21 06:51:53,22.90,18.48,4.90,99.90,901949,32,20066,-80
2020-03-21 06:52:24,20.92,18.00,5.00,99.90,902181,32,20040,-80
2020-03-21 06:52:54,22.27,17.83,4.90,99.90,904705,32,20050,-80
2020-03-21 06:53:25,21.83,17.50,5.00,99.90,895752,33,20056,-80
2020-03-21 06:53:56,22.08,17.62,5.00,99.90,898372,33,20469,-80
2020-03-21 06:54:27,24.60,17.70,4.90,99.90,898522,33,20373,-79
2020-03-21 06:54:57,21.75,16.33,4.90,99.90,899176,32,20078,-80
2020-03-21 06:55:28,21.00,17.12,4.90,99.90,898912,33,20044,-80
2020-03-21 06:56:00,19.50,16.92,4.90,99.90,895127,33,20036,-80
2020-03-21 06:56:30,20.00,17.83,4.90,99.90,896008,32,20053,-79
2020-03-21 06:57:02,21.45,17.30,4.90,99.90,898771,32,20039,-80
2020-03-21 06:57:33,20.45,16.73,4.80,99.90,902334,32,20056,-79
2020-03-21 06:58:05,20.08,17.12,4.70,99.90,898379,33,20044,-79
2020-03-21 06:58:36,23.30,18.10,4.70,99.90,895175,33,20079,-80
2020-03-21 06:59:07,23.35,17.52,4.70,99.90,896034,33,20102,-81
2020-03-21 06:59:37,19.33,16.75,4.80,99.90,896035,33,20049,-80
2020-03-21 07:00:09,22.83,16.80,4.70,99.90,902650,32,20043,-80
2020-03-21 07:00:39,19.85,17.05,4.60,99.90,905151,32,20407,-80
2020-03-21 07:01:10,18.62,16.62,4.60,99.90,901479,32,20051,-80
2020-03-21 07:01:41,23.05,18.27,4.70,99.90,901613,33,20066,-80
2020-03-21 07:02:11,20.40,16.92,4.70,99.90,898665,32,20110,-80
2020-03-21 07:02:42,20.02,17.37,4.70,99.90,892936,33,20379,-80
2020-03-21 07:03:13,22.08,17.60,4.70,99.90,892369,33,20088,-80
2020-03-21 07:03:44,21.90,18.37,4.70,99.90,895392,33,20335,-79
2020-03-21 07:04:14,20.40,17.48,4.70,99.90,893192,33,20048,-80
2020-03-21 07:04:45,22.25,17.98,4.70,99.90,895332,33,20075,-79
2020-03-21 07:05:16,20.05,17.20,4.80,99.90,896164,33,20493,-80
2020-03-21 07:05:47,19.17,16.12,4.80,99.90,895300,33,20364,-79
2020-03-21 07:06:18,21.77,17.23,4.80,99.90,896289,33,20092,-80
2020-03-21 07:06:48,21.15,17.73,4.90,99.90,898511,33,20082,-80
2020-03-21 07:07:19,20.08,17.15,4.90,99.90,899124,32,20044,-80
2020-03-21 07:07:50,19.10,16.80,4.90,99.90,901975,33,20094,-80
2020-03-21 07:08:20,22.15,15.95,5.00,99.90,901907,32,20048,-80
2020-03-21 07:08:51,19.30,15.93,4.90,99.90,901577,32,20048,-80
2020-03-21 07:09:22,18.60,15.27,4.90,99.90,901487,32,20047,-79
2020-03-21 07:09:53,17.27,15.35,4.90,99.90,895793,33,20056,-79
2020-03-21 07:10:24,18.42,15.75,4.80,99.90,896203,33,20046,-80
2020-03-21 07:10:54,17.70,15.80,4.80,99.90,895147,33,20487,-79
2020-03-21 07:11:25,19.10,16.52,4.90,99.90,895103,33,20044,-81
2020-03-21 07:11:56,19.17,15.60,4.90,99.90,889986,33,20034,-80
2020-03-21 07:12:26,20.42,16.42,5.00,99.90,892900,33,20037,-80
2020-03-21 07:12:57,17.75,15.25,5.00,99.90,892706,33,20662,-80
2020-03-21 07:13:28,19.08,16.60,5.00,99.90,895516,33,20075,-79
2020-03-21 07:13:59,19.52,16.70,5.00,99.90,901607,32,20074,-80
2020-03-21 07:14:29,19.80,16.52,5.00,99.90,895736,33,20066,-80
2020-03-21 07:15:00,18.12,16.00,4.90,99.90,898144,33,20098,-79
2020-03-21 07:15:31,21.65,17.50,5.00,99.90,895776,33,20123,-81
2020-03-21 07:16:01,19.60,16.55,5.00,99.90,895686,32,20724,-80
2020-03-21 07:16:32,21.75,17.33,5.00,99.90,901211,32,20070,-80
2020-03-21 07:17:03,19.67,16.73,5.10,99.90,892567,33,20029,-80
2020-03-21 07:17:33,20.90,16.20,5.10,99.90,895924,33,20068,-80
2020-03-21 07:18:04,18.95,16.75,5.20,99.90,898567,33,20032,-79
2020-03-21 07:18:35,18.83,16.25,5.20,99.90,899013,32,20088,-81
2020-03-21 07:19:08,18.23,15.93,5.10,99.90,901294,32,20111,-80
2020-03-21 07:19:39,20.30,16.23,5.00,99.90,898484,33,20035,-79
2020-03-21 07:20:09,19.77,16.90,4.90,99.90,892450,33,20040,-81
2020-03-21 07:20:40,22.95,17.60,4.80,99.90,893075,33,20315,-80
2020-03-21 07:21:11,22.37,18.73,4.80,99.90,892385,33,20037,-80
2020-03-21 07:21:41,22.02,18.42,4.80,99.90,895490,32,20032,-80
2020-03-21 07:22:12,21.85,18.45,4.70,99.90,898616,33,20040,-79
2020-03-21 07:22:43,21.48,18.50,4.70,99.90,898469,33,20066,-80
2020-03-21 07:23:13,22.42,19.12,4.70,99.90,899021,33,20127,-80
2020-03-21 07:23:44,24.70,18.67,4.70,99.90,895568,33,20154,-80
2020-03-21 07:24:15,22.05,18.45,4.70,99.90,898710,32,20091,-80
2020-03-21 07:24:45,22.17,18.48,4.60,99.90,898658,32,20074,-80
2020-03-21 07:25:16,20.20,17.65,4.60,99.90,898367,33,20090,-81
2020-03-21 07:25:47,21.95,18.02,4.60,99.90,898659,33,20048,-79
2020-03-21 07:26:17,20.95,17.35,4.70,99.90,895097,33,20044,-81
2020-03-21 07:26:48,21.75,18.02,4.60,99.90,892569,33,20052,-80
2020-03-21 07:27:19,22.37,19.10,4.70,99.90,895818,33,20131,-80
2020-03-21 07:27:49,19.95,17.80,4.70,99.90,896136,32,20118,-81
2020-03-21 07:28:20,20.23,18.02,4.70,99.90,898627,33,20056,-79
2020-03-21 07:28:51,23.52,17.85,4.70,99.90,901438,32,20111,-81
2020-03-21 07:29:21,21.48,17.25,4.70,99.90,901952,32,20035,-81
2020-03-21 07:29:52,22.75,18.65,4.70,99.90,898500,33,20036,-80
2020-03-21 07:30:23,24.30,19.95,4.70,99.90,898423,33,20083,-81
2020-03-21 07:30:53,22.23,18.70,4.80,99.90,899274,33,20071,-80
2020-03-21 07:31:24,23.48,18.83,4.80,99.90,898520,32,20491,-81
2020-03-21 07:31:55,23.00,19.12,4.90,99.90,901572,32,20094,-82
2020-03-21 07:32:25,20.62,18.05,4.90,99.90,898686,33,20047,-80
2020-03-21 07:32:56,21.90,18.83,4.90,99.90,899042,32,20037,-81
2020-03-21 07:33:27,23.23,18.95,4.90,99.90,901868,33,20525,-80
2020-03-21 07:33:57,22.83,18.48,4.90,99.90,898596,33,20087,-81
2020-03-21 07:34:28,24.35,17.23,4.90,99.90,898264,33,20112,-81
2020-03-21 07:34:58,24.37,18.25,4.90,99.90,899077,32,20119,-80
2020-03-21 07:35:29,18.53,16.50,4.80,99.90,865121,33,1016071,-79
2020-03-21 07:36:00,19.45,17.00,4.80,99.90,896060,33,20165,-77
2020-03-21 07:36:30,20.60,17.62,4.70,99.90,895855,33,20048,-81
2020-03-21 07:37:01,23.70,17.42,4.70,99.90,893817,33,20056,-81
2020-03-21 07:37:32,20.02,17.83,4.70,99.90,899530,33,20102,-81
2020-03-21 07:38:03,20.42,17.85,4.70,99.90,895787,33,20093,-81
2020-03-21 07:38:33,21.35,18.08,4.70,99.90,893070,33,20104,-80
2020-03-21 07:39:09,19.98,17.40,4.70,99.90,893010,33,20053,-80
2020-03-21 07:39:40,19.83,17.73,4.80,99.90,893918,33,20076,-81
2020-03-21 07:40:13,18.52,16.52,4.80,99.90,900288,32,20055,-81
2020-03-21 07:40:44,20.23,16.10,4.80,99.90,898599,33,20377,-81
2020-03-21 07:41:15,17.20,15.40,4.80,99.90,899875,32,20435,-81
2020-03-21 07:41:45,19.85,17.67,4.80,99.90,898348,33,20067,-81
2020-03-21 07:42:16,19.65,16.70,4.80,99.90,898330,33,20379,-82
2020-03-21 07:42:47,19.75,16.45,4.80,99.90,899099,32,20040,-81
2020-03-21 07:43:17,21.95,17.10,4.80,99.90,901933,32,20455,-82
2020-03-21 07:43:48,17.95,15.88,4.90,99.90,899455,33,20087,-80
2020-03-21 07:44:19,20.33,16.62,4.90,99.90,892340,33,20049,-81
2020-03-21 07:44:49,17.35,15.38,4.90,99.90,892818,33,20501,-82
2020-03-21 07:45:20,19.08,16.12,4.90,99.90,893087,33,20041,-81
2020-03-21 07:45:51,17.83,15.52,5.00,99.90,895967,32,20087,-82
2020-03-21 07:46:21,18.50,15.73,5.00,99.90,902503,32,20081,-80
2020-03-21 07:46:52,17.00,15.15,5.00,99.90,901570,32,20036,-82
2020-03-21 07:47:23,17.87,15.70,5.00,99.90,901730,32,20103,-81
2020-03-21 07:47:53,17.08,14.63,5.00,99.90,902225,32,20036,-81
2020-03-21 07:48:24,16.65,14.87,5.00,99.90,898333,33,20555,-82
2020-03-21 07:48:55,17.52,15.63,5.10,99.90,902679,32,20411,-80
2020-03-21 07:49:25,16.48,14.75,5.10,99.90,904695,32,20039,-81
2020-03-21 07:49:56,19.25,14.80,5.10,99.90,904810,32,20027,-81
2020-03-21 07:50:26,16.85,14.98,5.10,99.90,904567,32,20047,-80
2020-03-21 07:50:57,15.73,14.02,5.10,99.90,901968,32,20061,-82
2020-03-21 07:51:28,16.58,14.87,5.10,99.90,898976,33,20040,-81
2020-03-21 07:51:58,17.65,14.87,5.10,99.90,899024,32,20140,-81
2020-03-21 07:52:29,17.35,15.45,5.20,99.90,898657,32,20369,-81
2020-03-21 07:53:00,14.93,13.32,5.20,99.90,898418,33,20087,-81
2020-03-21 07:53:30,15.63,13.73,5.20,99.90,902089,32,20119,-81
2020-03-21 07:54:01,16.15,14.48,5.20,99.90,902474,32,20100,-80
2020-03-21 07:54:32,15.40,13.73,5.20,99.90,901794,32,20134,-82
2020-03-21 07:55:04,14.70,13.20,5.20,99.90,904807,32,20165,-82
2020-03-21 07:55:34,19.02,13.57,5.20,99.90,901405,33,20505,-81
2020-03-21 07:56:05,16.55,12.90,5.20,99.90,901665,32,20433,-81
2020-03-21 07:56:36,14.55,13.05,5.10,99.90,899102,33,20115,-81
2020-03-21 07:57:09,15.52,13.90,5.10,99.90,898719,33,20074,-82
2020-03-21 07:57:40,15.77,13.50,5.00,99.90,901712,32,20101,-80
2020-03-21 07:58:11,15.43,13.50,5.00,99.90,902003,32,20161,-77
2020-03-21 07:58:41,14.95,12.60,4.90,99.90,904618,32,20047,-79
2020-03-21 07:59:12,15.50,13.57,4.90,99.90,898873,32,20036,-79
2020-03-21 07:59:42,15.93,14.23,4.90,99.90,901737,32,20119,-80
2020-03-21 08:00:13,17.12,14.18,4.90,99.90,898660,33,20079,-78
2020-03-21 08:00:44,14.40,12.37,5.00,99.90,898318,33,20044,-79
2020-03-21 08:01:15,14.00,12.18,5.00,99.90,895899,33,20068,-80
2020-03-21 08:01:45,14.18,12.70,5.00,99.90,896151,33,20040,-78
2020-03-21 08:02:16,15.65,13.20,5.00,99.90,895777,33,20028,-80
2020-03-21 08:02:47,14.45,12.95,5.00,99.90,890115,33,20041,-80
2020-03-21 08:03:17,15.52,13.18,5.00,99.90,889502,33,20045,-80
2020-03-21 08:03:48,13.93,12.52,4.90,99.90,892404,33,20025,-79
2020-03-21 08:04:19,15.00,13.35,4.80,99.90,893066,33,20048,-78
2020-03-21 08:04:49,15.05,13.45,4.80,99.90,895781,33,20048,-80
2020-03-21 08:05:20,15.48,13.85,4.80,99.90,892574,33,20413,-80
2020-03-21 08:05:51,15.80,13.60,4.80,99.90,892298,33,20437,-80
2020-03-21 08:06:22,16.05,13.02,4.90,99.90,892512,33,20041,-80
2020-03-21 08:06:52,16.05,13.75,4.90,99.90,893001,33,20032,-78
2020-03-21 08:07:23,15.35,13.75,4.90,99.90,892679,33,20515,-80
2020-03-21 08:07:53,15.68,14.07,4.90,99.90,895624,33,20156,-80
2020-03-21 08:08:24,14.63,13.13,4.90,99.90,892460,33,20465,-81
2020-03-21 08:08:55,16.12,13.68,4.90,99.90,892492,33,20422,-80
2020-03-21 08:09:25,13.62,12.18,4.80,99.90,892828,33,20092,-78
2020-03-21 08:09:56,16.35,13.43,4.70,99.90,889722,33,20084,-80
2020-03-21 08:10:27,14.02,12.63,4.70,99.90,889280,33,20551,-81
2020-03-21 08:10:57,15.23,13.05,4.70,99.90,889506,33,20049,-79
2020-03-21 08:11:28,15.20,13.62,4.70,99.90,892816,33,20395,-80
2020-03-21 08:11:59,15.18,13.57,4.70,99.90,893201,33,20089,-79
2020-03-21 08:12:29,15.13,13.62,4.70,99.90,892647,33,20077,-79
2020-03-21 08:13:00,15.48,13.70,4.70,99.90,895629,33,20098,-80
2020-03-21 08:13:31,15.85,14.23,4.70,99.90,895121,33,20099,-80
2020-03-21 08:14:02,15.30,13.70,4.70,99.90,895386,33,20108,-80
2020-03-21 08:14:32,14.52,13.02,4.70,99.90,893237,33,20347,-78
2020-03-21 08:15:03,15.25,13.65,4.70,99.90,892591,33,20063,-80
2020-03-21 08:15:34,15.88,13.20,4.70,99.90,892741,33,20036,-80
2020-03-21 08:16:05,14.87,13.38,4.70,99.90,895356,33,20074,-80
2020-03-21 08:16:35,14.57,13.02,4.70,99.90,895460,33,20040,-81
2020-03-21 08:17:06,15.80,13.68,4.70,99.90,899166,33,20399,-79
2020-03-21 08:17:37,14.57,13.07,4.70,99.90,896017,33,20119,-80
2020-03-21 08:18:07,14.87,13.27,4.70,99.90,889307,33,20042,-78
2020-03-21 08:18:38,15.23,12.93,4.70,99.90,888888,33,20087,-78
2020-03-21 08:19:09,14.77,13.30,4.70,99.90,889150,33,20090,-78
2020-03-21 08:19:39,13.15,11.73,4.70,99.90,889338,33,20761,-77
2020-03-21 08:20:10,14.27,12.32,4.70,99.90,893388,33,20115,-79
2020-03-21 08:20:41,14.30,12.80,4.70,99.90,895862,33,20078,-79
2020-03-21 08:21:11,15.57,13.02,4.80,99.90,901054,32,20069,-80
2020-03-21 08:21:42,13.80,12.40,4.80,99.90,904500,32,20078,-80
2020-03-21 08:22:13,13.55,12.15,4.80,99.90,908130,32,20038,-79
2020-03-21 08:22:44,14.52,11.65,4.90,99.90,904699,32,20036,-79
2020-03-21 08:23:14,12.80,11.55,4.90,99.90,901602,32,20070,-78
2020-03-21 08:23:45,13.07,9.98,4.80,99.90,901167,33,20078,-77
2020-03-21 08:24:16,12.07,10.85,4.90,99.90,901377,32,20036,-81
2020-03-21 08:24:46,12.32,11.02,4.90,99.90,901703,33,20040,-81
2020-03-21 08:25:17,12.45,9.85,4.90,99.90,899279,33,20024,-81
2020-03-21 08:25:48,10.38,9.35,4.90,99.90,895377,33,20104,-80
2020-03-21 08:26:18,9.25,8.35,4.90,99.90,895486,33,20092,-80
2020-03-21 08:26:49,7.85,7.15,4.80,99.90,898627,33,20035,-80
2020-03-21 08:27:20,8.45,7.62,4.70,99.90,901452,32,20459,-79
2020-03-21 08:27:50,8.02,7.22,4.70,99.90,902139,33,20087,-79
2020-03-21 08:28:21,8.48,7.68,4.60,99.90,898621,33,20056,-79
2020-03-21 08:28:52,9.82,8.82,4.60,99.90,901449,33,20066,-80
2020-03-21 08:29:22,11.10,9.13,4.60,99.90,898650,33,20466,-81
2020-03-21 08:29:53,9.13,8.23,4.60,99.90,898779,33,20111,-82
2020-03-21 08:30:24,9.98,8.68,4.60,99.90,902836,33,20106,-82
2020-03-21 08:30:54,9.98,8.73,4.60,99.90,898381,33,20087,-81
2020-03-21 08:31:25,9.63,8.73,4.60,99.90,898362,33,20444,-81
2020-03-21 08:31:56,9.27,8.15,4.70,99.90,892828,33,20071,-81
2020-03-21 08:32:27,8.95,7.50,4.60,99.90,898685,33,20103,-82
2020-03-21 08:32:57,8.57,7.78,4.60,99.90,899981,32,20040,-80
2020-03-21 08:33:28,8.90,8.00,4.60,99.90,901628,32,20126,-81
2020-03-21 08:33:59,9.70,8.18,4.60,99.90,904560,32,20036,-80
2020-03-21 08:34:29,7.82,7.03,4.60,99.90,898404,33,20048,-81
2020-03-21 08:35:00,7.53,6.82,4.60,99.90,898823,33,20114,-81
2020-03-21 08:35:31,8.43,7.62,4.70,99.90,899319,33,20089,-81
2020-03-21 08:36:02,7.25,6.55,4.70,99.90,898445,33,20564,-81
2020-03-21 08:36:33,7.82,6.80,4.70,99.90,901440,33,20770,-79
2020-03-21 08:37:03,7.03,6.35,4.70,99.90,898355,33,20479,-81
2020-03-21 08:37:34,7.53,6.82,4.70,99.90,892832,33,20070,-80
2020-03-21 08:38:05,8.80,7.90,4.70,99.90,893414,33,20071,-81
2020-03-21 08:38:35,8.98,8.07,4.70,99.90,889340,33,20091,-81
2020-03-21 08:39:24,9.20,7.22,4.80,99.90,895323,33,20060,-81
2020-03-21 08:39:55,9.00,7.28,4.80,99.90,894630,33,20044,-81
2020-03-21 08:40:26,8.43,7.53,4.80,99.90,897795,33,20037,-81
2020-03-21 08:40:57,8.80,7.90,4.80,99.90,895690,33,20110,-80
2020-03-21 08:41:27,8.20,7.47,4.90,99.90,895658,33,20044,-79
2020-03-21 08:42:00,7.70,6.93,4.90,99.90,898623,33,20476,-80
2020-03-21 08:42:31,7.90,7.10,4.90,99.90,898480,33,20044,-82
2020-03-21 08:43:02,7.93,7.12,4.90,99.90,899380,33,20052,-81
2020-03-21 08:43:32,9.80,7.53,5.00,99.90,895164,33,20048,-81
2020-03-21 08:44:04,9.45,8.55,5.00,99.90,895841,33,20039,-81
2020-03-21 08:44:35,9.75,8.20,5.00,99.90,895980,33,20040,-80
2020-03-21 08:45:06,8.43,7.62,4.90,99.90,895736,33,20104,-82
2020-03-21 08:45:37,8.50,7.70,4.90,99.90,899378,33,20104,-82
2020-03-21 08:46:08,8.23,7.43,4.90,99.90,892493,33,20052,-82
2020-03-21 08:46:39,7.80,7.00,4.90,99.90,892486,33,20095,-81
2020-03-21 08:47:09,8.15,7.35,4.80,99.90,892472,33,20045,-82
2020-03-21 08:47:40,7.00,6.40,4.80,99.90,895592,33,20120,-82
2020-03-21 08:48:11,7.70,6.95,4.80,99.90,893583,33,20071,-82
2020-03-21 08:48:42,7.97,7.28,4.80,99.90,892694,33,20071,-82
2020-03-21 08:49:15,7.82,7.03,4.90,99.90,889625,33,20071,-80
2020-03-21 08:49:46,7.20,6.45,4.90,99.90,893433,33,20045,-79
2020-03-21 08:50:16,7.00,6.20,4.80,99.90,895900,33,20103,-80
2020-03-21 08:50:47,7.97,7.18,4.70,99.90,898853,33,20452,-81
2020-03-21 08:51:18,7.25,6.55,4.80,99.90,898388,33,20163,-81
2020-03-21 08:51:51,7.80,7.00,4.70,99.90,895239,33,20044,-79
2020-03-21 08:52:21,7.22,6.53,4.70,99.90,895766,33,20044,-79
2020-03-21 08:52:52,6.85,6.22,4.70,99.90,898630,33,20112,-80
2020-03-21 08:53:23,6.10,5.50,4.70,99.90,898998,33,20159,-80
2020-03-21 08:53:53,6.68,5.95,4.70,99.90,895146,33,20032,-80
2020-03-21 08:54:25,6.72,6.03,4.60,99.90,895207,33,20035,-80
2020-03-21 08:54:56,8.32,5.68,4.60,99.90,892518,33,20067,-79
2020-03-21 08:55:26,5.87,5.37,4.60,99.90,891958,33,20079,-80
2020-03-21 08:55:57,6.45,5.70,4.50,99.90,890547,33,20036,-80
2020-03-21 08:56:27,6.35,5.75,4.60,99.90,892460,33,20408,-81
2020-03-21 08:56:58,6.53,5.82,4.60,99.90,895632,33,20110,-81
2020-03-21 08:57:29,5.90,5.35,4.50,99.90,898869,33,20131,-80
2020-03-21 08:58:00,6.80,6.18,4.50,99.90,901220,33,20048,-80
2020-03-21 08:58:30,7.03,6.43,4.50,99.90,896021,33,20044,-81
2020-03-21 08:59:01,6.57,5.97,4.50,99.90,895305,33,20032,-80
2020-03-21 08:59:31,7.25,6.55,4.50,99.90,895182,33,20067,-81
2020-03-21 09:00:09,6.85,6.15,4.60,99.90,895081,33,20125,-80
2020-03-21 09:00:40,7.32,5.97,4.70,99.90,897889,33,20044,-80
2020-03-21 09:01:30,7.57,5.85,4.70,99.90,892785,33,20077,-80
2020-03-21 09:02:04,6.57,5.97,4.70,99.90,894785,33,20052,-81
2020-03-21 09:02:34,6.53,5.93,4.70,99.90,895260,33,20104,-81
2020-03-21 09:03:05,6.95,6.07,4.60,99.90,889717,33,20041,-81
2020-03-21 09:03:36,6.65,5.90,4.60,99.90,891161,33,20064,-82
2020-03-21 09:04:06,7.32,6.53,4.60,99.90,892311,33,20041,-82
2020-03-21 09:04:37,8.05,6.55,4.60,99.90,895568,33,20040,-82
2020-03-21 09:05:08,6.90,6.20,4.50,99.90,895366,33,20039,-81
2020-03-21 09:05:38,8.38,6.07,4.50,99.90,899058,33,20079,-82
2020-03-21 09:06:09,6.28,5.68,4.50,99.90,901918,33,20096,-82
2020-03-21 09:06:40,6.82,6.22,4.50,99.90,892607,33,20482,-81
2020-03-21 09:07:11,7.07,6.10,4.50,99.90,889095,33,20065,-81
2020-03-21 09:07:41,6.07,5.57,4.60,99.90,886509,33,20604,-80
2020-03-21 09:08:12,6.30,5.70,4.60,99.90,888520,33,20107,-81
2020-03-21 09:08:43,6.45,5.80,4.60,99.90,890766,33,20053,-80
2020-03-21 09:09:24,6.40,5.68,4.60,99.90,891419,33,20179,-82
2020-03-21 09:09:55,6.85,6.15,4.70,99.90,889761,33,20455,-82
2020-03-21 09:10:25,6.25,5.65,4.70,99.90,890848,33,20474,-80
2020-03-21 09:10:56,6.72,6.03,4.70,99.90,893412,33,20029,-82
2020-03-21 09:11:26,6.78,6.07,4.70,99.90,893138,33,20053,-81
2020-03-21 09:12:00,6.32,5.37,4.70,99.90,895873,33,20114,-81
2020-03-21 09:12:31,6.30,5.70,4.60,99.90,897294,33,20074,-81
2020-03-21 09:13:01,6.43,5.82,4.60,99.90,899920,32,20063,-81
2020-03-21 09:13:32,6.68,6.00,4.60,99.90,902090,32,20151,-81
2020-03-21 09:14:03,6.90,6.20,4.60,99.90,896104,33,20052,-82
2020-03-21 09:14:33,7.43,6.32,4.60,99.90,892788,33,20037,-81
2020-03-21 09:15:05,9.85,5.68,4.60,99.90,892555,33,20063,-81
2020-03-21 09:15:35,8.27,5.68,4.60,99.90,899535,32,20036,-81
2020-03-21 09:16:06,6.62,6.00,4.50,99.90,898976,32,20056,-82
2020-03-21 09:16:37,6.15,5.55,4.50,99.90,896781,33,20032,-81
2020-03-21 09:17:08,5.90,5.35,4.60,99.90,892979,33,20032,-81
2020-03-21 09:17:38,5.90,5.40,4.60,99.90,889617,33,20037,-82
2020-03-21 09:18:09,5.85,5.32,4.60,99.90,896120,32,20076,-81
2020-03-21 09:18:40,5.78,5.28,4.60,99.90,893606,33,20427,-82
2020-03-21 09:19:10,7.32,5.80,4.50,99.90,896859,33,20068,-82
2020-03-21 09:19:41,6.07,5.47,4.50,99.90,890219,33,20067,-81
2020-03-21 09:20:14,5.80,5.30,4.50,99.90,890071,33,20057,-82
2020-03-21 09:20:44,6.45,5.85,4.50,99.90,890334,33,20053,-81
2020-03-21 09:21:15,7.32,6.15,4.50,99.90,889683,33,20041,-82
2020-03-21 09:21:49,6.75,6.05,4.50,99.90,893685,33,20052,-81
2020-03-21 09:22:20,6.45,5.62,4.50,99.90,890731,33,20059,-80
2020-03-21 09:22:50,6.18,5.57,4.50,99.90,890150,33,20110,-82
2020-03-21 09:23:21,6.55,5.87,4.50,99.90,889917,33,20048,-82
2020-03-21 09:23:52,7.40,5.85,4.50,99.90,890076,33,20101,-82
2020-03-21 09:24:23,6.40,5.80,4.50,99.90,890712,33,20034,-82
2020-03-21 09:24:54,5.37,4.87,4.50,99.90,892941,33,20025,-82
2020-03-21 09:25:24,6.20,5.60,4.50,99.90,888973,33,20045,-82
2020-03-21 09:26:06,5.55,5.05,4.50,99.90,890797,33,20060,-81
2020-03-21 09:26:46,5.15,4.68,4.50,99.90,892979,33,20064,-80
2020-03-21 09:27:35,6.15,5.55,4.50,99.90,894313,33,20041,-83
2020-03-21 09:28:12,5.03,4.57,4.50,99.90,892219,33,20120,-82
2020-03-21 09:28:49,6.93,5.25,4.50,99.90,894965,33,20096,-82
2020-03-21 09:29:35,6.65,5.93,4.60,99.90,892126,33,20090,-82
2020-03-21 09:30:14,6.40,5.80,4.60,99.90,890884,33,20433,-82
2020-03-21 09:30:44,6.47,5.78,4.60,99.90,897656,33,20086,-82
2020-03-21 09:31:21,6.90,6.12,4.60,99.90,895982,33,20062,-82
2020-03-21 09:31:58,6.78,5.82,4.70,99.90,896298,33,20171,-81
2020-03-21 09:32:28,6.35,5.75,4.70,99.90,894039,33,20057,-82
2020-03-21 09:32:59,6.00,5.40,4.80,99.90,900065,32,20369,-82
2020-03-21 09:33:48,6.28,5.47,4.70,99.90,898714,33,20543,-81
2020-03-21 09:34:22,7.07,6.37,4.70,99.90,901997,32,20047,-80
2020-03-21 09:35:32,6.68,6.05,4.60,99.90,895643,33,20131,-82
2020-03-21 09:36:02,6.57,5.97,4.60,99.90,889258,33,20062,-81
2020-03-21 09:36:33,7.45,6.15,4.60,99.90,885802,33,20049,-81
2020-03-21 09:37:08,7.22,6.53,4.60,99.90,884584,33,20033,-82
2020-03-21 09:37:49,6.78,6.07,4.70,99.90,884130,33,20084,-81
2020-03-21 09:38:19,6.80,6.15,4.60,99.90,883769,33,20051,-82
2020-03-21 09:38:50,6.12,5.53,4.70,99.90,887176,33,20056,-79
2020-03-21 09:39:47,7.93,5.93,4.70,99.90,889344,33,20048,-78
2020-03-21 09:40:18,6.30,5.60,4.70,99.90,887155,33,20072,-80
2020-03-21 09:40:48,6.43,5.82,4.70,99.90,889696,33,20128,-81
2020-03-21 09:41:19,6.90,6.20,4.60,99.90,889886,33,20045,-81
2020-03-21 09:41:50,6.07,5.57,4.60,99.90,889751,33,20071,-80
2020-03-21 09:42:20,6.15,5.55,4.60,99.90,895233,33,20115,-82
2020-03-21 09:42:54,6.10,5.47,4.70,99.90,892255,33,20060,-81
2020-03-21 09:43:24,8.20,6.53,4.70,99.90,892677,33,20116,-81
2020-03-21 09:43:55,6.40,5.80,4.70,99.90,886798,33,20410,-80
2020-03-21 09:44:26,6.40,5.60,4.70,99.90,883085,33,20046,-81
2020-03-21 09:44:56,6.70,6.03,4.60,99.90,883975,33,20045,-80
2020-03-21 09:45:27,6.55,5.95,4.60,99.90,886946,33,20134,-81
2020-03-21 09:45:58,6.32,5.72,4.60,99.90,889764,33,20056,-81
2020-03-21 09:46:28,7.60,6.53,4.60,99.90,889306,33,20053,-81
2020-03-21 09:46:59,8.95,6.50,4.60,99.90,886372,33,20045,-81
2020-03-21 09:47:30,6.37,5.78,4.60,99.90,887175,33,20026,-81
2020-03-21 09:48:00,6.93,6.22,4.70,99.90,886713,33,20573,-82
2020-03-21 09:48:31,6.60,6.00,4.70,99.90,889382,33,20439,-82
2020-03-21 09:49:02,6.82,6.22,4.70,99.90,891898,33,20057,-82
2020-03-21 09:49:33,6.65,6.05,4.70,99.90,890044,33,20547,-80
2020-03-21 09:50:04,6.85,6.25,4.70,99.90,884204,33,20584,-81
2020-03-21 09:50:35,6.50,5.90,4.80,99.90,883501,33,20521,-82
2020-03-21 09:51:06,7.35,6.65,4.80,99.90,881688,33,20039,-82
2020-03-21 09:51:36,7.32,6.62,4.80,99.90,883214,33,20064,-82
2020-03-21 09:52:07,6.93,6.28,4.80,99.90,891268,33,20127,-81
2020-03-21 09:52:38,6.80,6.20,4.80,99.90,886927,33,20076,-80
2020-03-21 09:53:09,5.93,5.37,4.80,99.90,887310,33,20077,-81
2020-03-21 09:53:39,6.78,6.05,4.80,99.90,892988,33,20045,-81
2020-03-21 09:54:10,6.35,5.85,4.70,99.90,886749,33,20081,-81
2020-03-21 09:54:41,6.62,6.03,4.80,99.90,886792,33,20041,-81
2020-03-21 09:55:11,6.57,5.97,4.80,99.90,885342,33,20227,-81
2020-03-21 09:55:42,6.40,5.90,4.80,99.90,886440,33,20094,-81
2020-03-21 09:56:13,6.97,6.37,4.80,99.90,886421,33,20049,-80
2020-03-21 09:56:44,7.03,6.43,4.80,99.90,893439,33,20040,-80
2020-03-21 09:57:14,7.22,6.60,4.70,99.90,889521,33,20029,-80
2020-03-21 09:57:45,7.28,6.57,4.60,99.90,890212,33,20026,-81
2020-03-21 09:58:16,7.30,6.60,4.60,99.90,886909,33,20041,-81
2020-03-21 09:58:46,7.47,6.87,4.60,99.90,885060,33,20033,-81
2020-03-21 09:59:17,7.10,6.50,4.60,99.90,888277,33,20087,-81
2020-03-21 09:59:48,6.18,5.68,4.60,99.90,886223,33,20054,-81
2020-03-21 10:00:20,6.78,6.18,4.60,99.90,889965,33,20067,-82
2020-03-21 10:00:51,7.25,6.57,4.60,99.90,887617,33,20076,-81
2020-03-21 10:01:22,7.07,6.37,4.60,99.90,887054,33,20041,-81
2020-03-21 10:01:52,7.22,6.53,4.60,99.90,889392,33,20060,-81
2020-03-21 10:02:23,7.68,6.97,4.70,99.90,892563,33,20092,-81
2020-03-21 10:02:54,7.43,6.72,4.60,99.90,893079,33,20112,-81
2020-03-21 10:03:24,7.00,6.40,4.70,99.90,889318,33,20045,-80
2020-03-21 10:03:55,6.28,5.78,4.70,99.90,886491,33,20108,-81
2020-03-21 10:04:26,7.10,6.45,4.70,99.90,886912,33,20067,-81
2020-03-21 10:04:57,7.30,6.20,4.60,99.90,887202,33,20108,-81
2020-03-21 10:05:27,6.55,5.95,4.70,99.90,886890,33,20037,-81
2020-03-21 10:05:58,6.37,5.78,4.70,99.90,889753,33,20125,-81
2020-03-21 10:06:29,6.40,5.62,4.70,99.90,884132,33,20050,-80
2020-03-21 10:06:59,6.10,5.50,4.70,99.90,886624,33,20025,-81
2020-03-21 10:07:30,6.37,5.78,4.70,99.90,885085,33,20138,-81
2020-03-21 10:08:00,6.25,5.72,4.70,99.90,892978,33,20062,-81
2020-03-21 10:08:31,6.60,5.90,4.70,99.90,893059,33,20072,-81
2020-03-21 10:09:17,5.70,5.20,4.70,99.90,892982,33,20037,-81
2020-03-21 10:09:48,6.20,5.70,4.70,99.90,895051,33,20056,-81
2020-03-21 10:10:18,6.72,6.15,4.70,99.90,895008,33,20037,-80
2020-03-21 10:10:49,6.15,5.55,4.70,99.90,897315,33,20491,-81
2020-03-21 10:11:19,6.30,5.70,4.70,99.90,899219,32,21657,-80
2020-03-21 10:11:50,6.07,5.47,4.70,99.90,894438,33,20029,-80
2020-03-21 10:12:21,6.40,5.80,4.60,99.90,899132,33,20119,-79
2020-03-21 10:12:51,5.65,5.05,4.60,99.90,894695,33,20060,-80
2020-03-21 10:13:22,6.03,5.43,4.50,99.90,895280,33,20048,-80
2020-03-21 10:13:53,6.28,5.70,4.50,99.90,893471,33,20041,-81
2020-03-21 10:14:23,6.70,6.10,4.50,99.90,895321,33,20413,-81
2020-03-21 10:14:54,6.53,6.00,4.60,99.90,898153,33,20435,-80
2020-03-21 10:15:25,7.65,6.85,4.60,99.90,892305,33,20044,-80
2020-03-21 10:15:55,7.07,6.47,4.60,99.90,891367,33,20049,-80
2020-03-21 10:16:26,6.93,6.32,4.60,99.90,892513,33,20084,-80
2020-03-21 10:16:57,6.80,6.20,4.50,99.90,892581,33,20056,-80
2020-03-21 10:17:27,7.25,6.55,4.60,99.90,893154,33,20037,-81
2020-03-21 10:17:58,7.45,6.75,4.60,99.90,895896,33,20381,-79
2020-03-21 10:18:29,6.05,5.55,4.60,99.90,895137,33,20107,-80
2020-03-21 10:18:59,6.72,6.03,4.70,99.90,892507,33,20032,-80
2020-03-21 10:19:30,8.90,6.70,4.70,99.90,889997,33,20051,-81
2020-03-21 10:20:01,7.15,6.47,4.60,99.90,892401,33,20071,-81
2020-03-21 10:20:32,7.40,6.70,4.70,99.90,892655,33,20033,-80
2020-03-21 10:21:03,8.18,7.37,4.60,99.90,894043,33,20036,-81
2020-03-21 10:21:33,7.32,6.62,4.70,99.90,895562,33,20092,-80
2020-03-21 10:22:04,7.00,6.40,4.70,99.90,890006,33,20041,-80
2020-03-21 10:22:35,7.32,6.62,4.70,99.90,893738,33,20099,-81
2020-03-21 10:23:05,7.20,6.60,4.70,99.90,893024,33,20076,-80
2020-03-21 10:23:36,6.90,6.20,4.70,99.90,890310,33,20057,-80
2020-03-21 10:24:07,7.15,6.45,4.70,99.90,889294,33,20428,-80
2020-03-21 10:24:38,7.15,6.55,4.60,99.90,894824,33,20056,-80
2020-03-21 10:25:08,6.80,6.20,4.60,99.90,895841,33,20067,-81
2020-03-21 10:25:39,7.43,6.72,4.50,99.90,899053,32,20109,-80
2020-03-21 10:26:10,6.90,6.30,4.50,99.90,899131,33,20040,-81
2020-03-21 10:26:40,6.72,6.12,4.60,99.90,895348,33,20442,-80
2020-03-21 10:27:11,7.15,6.55,4.50,99.90,895332,33,20083,-80
2020-03-21 10:27:42,7.70,7.00,4.50,99.90,894430,33,20067,-80
2020-03-21 10:28:13,7.72,7.03,4.60,99.90,898291,33,20442,-81
2020-03-21 10:28:43,7.10,6.50,4.60,99.90,894354,33,20033,-81
2020-03-21 10:29:14,7.30,6.22,4.60,99.90,894006,33,20040,-81
2020-03-21 10:29:45,6.72,6.12,4.60,99.90,898730,33,20048,-81
2020-03-21 10:30:15,7.50,6.80,4.60,99.90,895340,33,20033,-82
2020-03-21 10:30:46,6.87,6.28,4.60,99.90,892441,33,20067,-81
2020-03-21 10:31:17,6.90,6.30,4.60,99.90,890353,33,20100,-81
2020-03-21 10:31:47,7.20,6.50,4.70,99.90,890034,33,20044,-80
2020-03-21 10:32:18,6.43,5.82,4.80,99.90,893056,33,20045,-81
2020-03-21 10:32:49,6.82,6.22,4.80,99.90,898241,33,20086,-80
2020-03-21 10:33:20,6.93,6.32,4.80,99.90,897157,33,20462,-81
2020-03-21 10:33:51,5.75,5.25,4.80,99.90,894644,33,20053,-81
2020-03-21 10:34:21,6.20,5.57,4.70,99.90,898759,33,20032,-81
2020-03-21 10:34:52,6.30,5.80,4.70,99.90,898942,33,20087,-80
2020-03-21 10:35:23,5.87,5.37,4.60,99.90,898587,33,20048,-81
2020-03-21 10:35:53,6.50,5.90,4.60,99.90,902364,32,20099,-81
2020-03-21 10:36:24,6.40,5.80,4.60,99.90,896729,33,20100,-81
2020-03-21 10:36:55,7.00,6.35,4.60,99.90,895825,33,20433,-81
2020-03-21 10:37:25,6.37,5.78,4.60,99.90,892244,33,20402,-81
2020-03-21 10:37:56,6.97,6.28,4.60,99.90,889697,33,20091,-81
2020-03-21 10:38:27,7.50,6.50,4.60,99.90,887349,33,20068,-81
2020-03-21 10:38:57,9.02,6.57,4.50,99.90,893710,33,20040,-81
2020-03-21 10:39:30,9.32,8.05,4.50,99.90,892244,33,20071,-80
2020-03-21 10:40:01,8.48,7.32,4.50,99.90,895899,33,20406,-80
2020-03-21 10:40:31,7.65,6.85,4.50,99.90,895403,33,20438,-80
2020-03-21 10:41:02,7.25,6.35,4.50,99.90,892999,33,20060,-81
2020-03-21 10:41:33,6.97,6.28,4.50,99.90,893394,33,20107,-80
2020-03-21 10:42:06,7.20,6.50,4.50,99.90,886344,33,20064,-81
2020-03-21 10:42:37,7.60,6.90,4.50,99.90,892017,33,20041,-80
2020-03-21 10:43:08,7.22,6.53,4.50,99.90,889694,33,20045,-81
2020-03-21 10:43:38,6.80,6.10,4.50,99.90,890726,33,20033,-80
2020-03-21 10:44:09,7.15,6.45,4.50,99.90,893044,33,20052,-80
2020-03-21 10:44:40,7.72,6.28,4.50,99.90,892842,33,20036,-81
2020-03-21 10:45:10,7.05,6.30,4.60,99.90,892500,33,20070,-81
2020-03-21 10:45:41,6.53,5.93,4.60,99.90,895885,33,20423,-81
2020-03-21 10:46:13,6.37,5.78,4.70,99.90,892774,33,20401,-81
2020-03-21 10:46:44,7.47,6.78,4.70,99.90,890793,33,20076,-81
2020-03-21 10:47:15,6.75,6.05,4.60,99.90,892845,33,20049,-81
2020-03-21 10:47:46,6.47,5.87,4.60,99.90,889657,33,20111,-80
2020-03-21 10:48:16,8.18,6.50,4.60,99.90,898767,33,20430,-80
2020-03-21 10:48:47,6.20,5.60,4.50,99.90,895846,33,20045,-80
2020-03-21 10:49:18,6.12,5.53,4.50,99.90,896623,33,20487,-80
2020-03-21 10:49:48,6.25,5.75,4.50,99.90,895579,33,20544,-80
2020-03-21 10:50:19,7.03,6.43,4.50,99.90,894808,33,20118,-81
2020-03-21 10:50:50,6.68,6.07,4.60,99.90,895585,33,20052,-80
2020-03-21 10:51:21,6.95,6.35,4.60,99.90,892783,33,20096,-80
2020-03-21 10:51:51,7.72,6.50,4.60,99.90,892501,33,20544,-80
2020-03-21 10:52:22,7.43,6.72,4.60,99.90,892467,33,20103,-80
2020-03-21 10:52:53,7.30,6.60,4.50,99.90,894441,33,20032,-81
2020-03-21 10:53:23,6.40,5.80,4.50,99.90,891216,33,20437,-81
2020-03-21 10:53:54,6.62,6.03,4.50,99.90,896104,33,20039,-81
2020-03-21 10:54:25,6.60,6.00,4.60,99.90,896498,33,20103,-80
2020-03-21 10:54:55,6.28,5.78,4.60,99.90,892751,33,20072,-80
2020-03-21 10:55:26,5.95,5.43,4.70,99.90,891711,33,20063,-80
2020-03-21 10:55:57,6.18,5.57,4.60,99.90,890039,33,20062,-80
2020-03-21 10:56:28,5.40,4.90,4.60,99.90,899097,32,20102,-80
2020-03-21 10:56:58,5.15,4.68,4.50,99.90,901676,33,20028,-81
2020-03-21 10:57:29,5.78,5.28,4.40,99.90,895377,33,20530,-79
2020-03-21 10:58:00,7.75,5.87,4.40,99.90,892492,33,20032,-80
2020-03-21 10:58:30,5.95,5.43,4.50,99.90,892416,33,20390,-80
2020-03-21 10:59:01,5.87,5.32,4.50,99.90,895858,33,20090,-81
2020-03-21 10:59:32,5.78,5.25,4.50,99.90,893427,33,20074,-80
2020-03-21 11:00:09,5.32,4.82,4.40,99.90,887991,33,20045,-80
2020-03-21 11:00:40,6.10,5.10,4.50,99.90,887253,33,20045,-81
2020-03-21 11:01:12,5.50,5.00,4.40,99.90,889893,33,20478,-81
2020-03-21 11:01:43,5.53,5.03,4.40,99.90,890573,33,20101,-79
2020-03-21 11:02:13,5.65,5.15,4.40,99.90,890249,33,20045,-80
2020-03-21 11:02:45,5.20,4.78,4.40,99.90,892789,33,20080,-81
2020-03-21 11:03:15,5.45,4.95,4.40,99.90,893337,33,20060,-81
2020-03-21 11:03:46,7.60,4.90,4.50,99.90,892458,33,20037,-80
2020-03-21 11:04:18,5.32,4.82,4.50,99.90,893377,33,20045,-80
2020-03-21 11:04:48,6.22,5.62,4.40,99.90,899453,33,20045,-80
2020-03-21 11:05:19,5.37,4.87,4.40,99.90,897996,33,20032,-80
2020-03-21 11:05:50,6.50,5.90,4.40,99.90,895309,33,20100,-81
2020-03-21 11:06:21,7.07,6.35,4.40,99.90,895725,33,20452,-81
2020-03-21 11:06:52,6.05,5.55,4.30,99.90,895910,33,20044,-80
2020-03-21 11:07:23,5.65,5.15,4.30,99.90,898331,32,20389,-80
2020-03-21 11:07:54,6.12,5.35,4.30,99.90,896097,33,20477,-81
2020-03-21 11:08:25,7.32,5.57,4.30,99.90,892336,33,20066,-81
2020-03-21 11:08:56,5.80,5.20,4.40,99.90,892470,33,20041,-81
2020-03-21 11:09:29,6.57,5.32,4.40,99.90,892171,33,20025,-80
2020-03-21 11:10:00,6.87,5.10,4.40,99.90,896391,33,20427,-81
2020-03-21 11:10:31,6.15,5.30,4.40,99.90,898806,33,20048,-81
2020-03-21 11:11:02,6.90,5.85,4.40,99.90,892320,33,20037,-80
2020-03-21 11:11:33,5.43,4.93,4.30,99.90,895092,33,20072,-81
2020-03-21 11:12:11,5.22,4.72,4.30,99.90,895905,33,20045,-79
2020-03-21 11:12:42,5.32,4.82,4.30,99.90,898555,33,20035,-80
2020-03-21 11:13:13,5.65,5.10,4.30,99.90,891320,33,20095,-80
2020-03-21 11:13:43,5.20,4.70,4.40,99.90,891961,33,20275,-80
2020-03-21 11:14:14,5.93,4.53,4.40,99.90,895667,33,20044,-81
2020-03-21 11:14:45,6.03,4.93,4.40,99.90,896259,33,20054,-80
2020-03-21 11:15:16,6.45,4.78,4.40,99.90,891956,33,20049,-80
2020-03-21 11:15:47,5.97,4.75,4.50,99.90,895680,33,20136,-80
2020-03-21 11:16:17,5.65,4.82,4.40,99.90,898181,33,20100,-80
2020-03-21 11:16:52,5.85,4.60,4.40,99.90,898177,33,20066,-80
2020-03-21 11:17:22,7.03,5.25,4.30,99.90,896421,33,20103,-80
2020-03-21 11:17:53,5.97,5.22,4.30,99.90,895419,33,20032,-80
2020-03-21 11:18:24,6.28,4.87,4.30,99.90,892686,33,20045,-80
2020-03-21 11:18:54,5.22,4.65,4.30,99.90,892370,33,20096,-80
2020-03-21 11:19:25,6.35,4.70,4.30,99.90,895958,33,20040,-80
2020-03-21 11:19:55,3.92,3.55,4.30,99.90,895872,33,20048,-80
2020-03-21 11:20:26,3.90,3.60,4.30,99.90,898458,33,20113,-80
2020-03-21 11:20:57,3.85,3.45,4.30,99.90,898412,32,20429,-80
2020-03-21 11:21:28,4.30,3.87,4.20,99.90,895928,33,20059,-80
2020-03-21 11:21:58,4.05,3.65,4.30,99.90,892355,33,20105,-80
2020-03-21 11:22:29,4.53,3.90,4.30,99.90,895912,33,20083,-80
2020-03-21 11:23:00,4.32,3.92,4.40,99.90,898337,33,20036,-80
2020-03-21 11:23:30,3.87,3.45,4.30,99.90,898430,33,20064,-80
2020-03-21 11:24:01,3.95,3.47,4.30,99.90,895372,33,20421,-79
2020-03-21 11:24:32,4.12,3.75,4.20,99.90,889682,33,20045,-80
2020-03-21 11:25:06,4.30,3.90,4.20,99.90,893172,33,20451,-81
2020-03-21 11:25:36,4.35,3.95,4.30,99.90,890155,33,20091,-81
2020-03-21 11:26:07,3.87,3.55,4.20,99.90,896251,33,20075,-81
2020-03-21 11:26:38,4.43,3.42,4.20,99.90,901490,32,20044,-81
2020-03-21 11:27:09,4.12,3.70,4.10,99.90,899110,32,20043,-81
2020-03-21 11:27:42,4.30,3.87,4.10,99.90,902828,32,20048,-81
2020-03-21 11:28:12,4.28,3.80,4.10,99.90,902361,32,20492,-81
2020-03-21 11:28:43,5.43,4.93,4.20,99.90,895747,33,20406,-80
2020-03-21 11:29:14,6.62,4.47,4.20,99.90,895687,33,20040,-81
2020-03-21 11:29:45,5.47,4.45,4.20,99.90,899204,33,20044,-81
2020-03-21 11:30:22,5.18,3.97,4.20,99.90,899803,32,20040,-81
2020-03-21 11:30:52,4.35,3.95,4.20,99.90,894491,33,20394,-81
2020-03-21 11:31:23,4.60,4.00,4.20,99.90,886294,33,20065,-80
2020-03-21 11:31:54,4.20,3.80,4.20,99.90,892972,33,20061,-80
2020-03-21 11:32:24,4.10,3.50,4.20,99.90,894306,33,20052,-81
2020-03-21 11:32:55,3.42,3.12,4.20,99.90,895810,33,20037,-81
2020-03-21 11:33:26,4.05,3.30,4.10,99.90,895886,33,20121,-80
2020-03-21 11:33:56,3.70,3.37,4.20,99.90,889264,33,20034,-80
2020-03-21 11:34:27,4.05,3.17,4.20,99.90,892881,33,20535,-81
2020-03-21 11:34:58,3.92,3.50,4.20,99.90,895873,33,20071,-81
2020-03-21 11:35:28,3.28,2.97,4.20,99.90,896595,33,20058,-82
2020-03-21 11:35:59,3.53,3.05,4.20,99.90,895659,33,20083,-82
2020-03-21 11:36:30,4.45,3.28,4.20,99.90,892645,33,20560,-81
2020-03-21 11:37:06,5.18,3.00,4.10,99.90,896851,33,20128,-80
2020-03-21 11:37:37,3.20,2.90,4.20,99.90,899429,32,20020,-82
2020-03-21 11:38:08,3.33,3.03,4.10,99.90,903724,32,20052,-82
2020-03-21 11:38:39,3.47,2.95,4.10,99.90,899098,33,20092,-82
2020-03-21 11:39:30,3.70,3.30,4.00,99.90,899553,32,20059,-82
2020-03-21 11:40:01,3.92,2.95,4.00,99.90,901996,32,20028,-82
2020-03-21 11:40:31,3.65,3.17,4.00,99.90,901078,33,20066,-82
2020-03-21 11:41:02,3.50,3.20,4.00,99.90,899725,33,20044,-81
2020-03-21 11:41:33,3.50,3.20,4.10,99.90,898291,33,20071,-82
2020-03-21 11:42:04,3.42,3.12,4.10,99.90,901976,32,20028,-82
2020-03-21 11:42:35,4.57,3.78,4.00,99.90,898711,33,20074,-82
2020-03-21 11:43:06,3.70,3.40,4.00,99.90,899072,33,20070,-82
2020-03-21 11:43:36,3.55,3.25,4.10,99.90,896752,33,20044,-82
2020-03-21 11:44:07,4.05,3.42,4.10,99.90,895962,33,20096,-82
2020-03-21 11:44:38,3.42,3.12,4.10,99.90,895263,33,20142,-82
2020-03-21 11:45:09,4.22,3.83,4.10,99.90,893092,33,20441,-82
2020-03-21 11:45:39,3.45,3.15,4.10,99.90,896044,33,20032,-82
2020-03-21 11:46:10,3.67,3.30,4.10,99.90,896866,33,20036,-82
2020-03-21 11:46:41,3.80,3.35,4.20,99.90,895998,33,20131,-82
2020-03-21 11:47:11,3.62,3.33,4.20,99.90,892964,33,20040,-82
2020-03-21 11:47:42,4.30,3.55,4.20,99.90,893142,33,20048,-82
2020-03-21 11:48:13,3.70,3.33,4.20,99.90,892938,33,20402,-82
2020-03-21 11:48:43,3.65,3.20,4.20,99.90,899611,33,20020,-82
2020-03-21 11:49:14,4.60,3.30,4.20,99.90,902030,32,20059,-82
2020-03-21 11:49:45,5.97,3.10,4.20,99.90,895558,33,20128,-82
2020-03-21 11:50:15,3.55,3.25,4.20,99.90,898806,33,20060,-82
2020-03-21 11:50:46,3.50,3.20,4.20,99.90,898941,33,20040,-82
2020-03-21 11:51:17,3.67,3.37,4.20,99.90,896515,33,20057,-82
2020-03-21 11:51:48,4.12,3.20,4.20,99.90,899351,33,20032,-82
2020-03-21 11:52:18,3.37,3.08,4.20,99.90,898429,33,20071,-82
2020-03-21 11:52:49,3.90,3.47,4.20,99.90,895481,33,20063,-82
2020-03-21 11:53:20,4.93,3.35,4.20,99.90,893760,33,20063,-82
2020-03-21 11:53:50,4.30,3.47,4.20,99.90,893078,33,20332,-82
2020-03-21 11:54:21,3.80,3.37,4.20,99.90,898965,33,20416,-82
2020-03-21 11:54:52,3.35,3.03,4.20,99.90,895794,32,20036,-81
2020-03-21 11:55:22,5.85,3.55,4.30,99.90,895587,33,20048,-82
2020-03-21 11:55:53,4.32,3.80,4.30,99.90,890135,33,20045,-81
2020-03-21 11:56:24,4.62,3.70,4.30,99.90,887413,33,20096,-82
2020-03-21 11:56:54,4.65,3.30,4.30,99.90,890575,33,20061,-82
2020-03-21 11:57:25,3.50,3.20,4.30,99.90,895934,33,20052,-81
2020-03-21 11:57:56,4.35,3.87,4.20,99.90,895782,33,20089,-82
2020-03-21 11:58:26,4.22,3.45,4.20,99.90,892747,33,20100,-82
2020-03-21 11:58:57,3.60,3.20,4.20,99.90,896019,33,20456,-82
2020-03-21 11:59:28,3.50,3.17,4.20,99.90,899347,33,20509,-81
2020-03-21 11:59:58,3.87,3.30,4.10,99.90,898800,33,20051,-82
2020-03-21 12:00:30,4.07,3.67,4.10,99.90,895586,33,20464,-82
2020-03-21 12:01:01,3.80,3.40,4.20,99.90,893129,33,20060,-82
2020-03-21 12:01:32,3.75,3.40,4.20,99.90,896514,33,20079,-82
2020-03-21 12:02:16,5.90,3.78,4.20,99.90,893161,33,20091,-81
2020-03-21 12:02:46,4.32,3.75,4.20,99.90,895558,33,20047,-82
2020-03-21 12:03:17,5.40,3.45,4.30,99.90,898820,33,20075,-81
2020-03-21 12:03:51,3.92,3.58,4.30,99.90,896779,33,20040,-81
2020-03-21 12:04:21,4.20,3.80,4.30,99.90,893733,33,20044,-82
2020-03-21 12:04:52,3.50,3.20,4.30,99.90,892229,33,20051,-82
2020-03-21 12:05:23,5.87,4.10,4.30,99.90,890473,33,20442,-82
2020-03-21 12:06:02,5.22,3.87,4.30,99.90,896110,33,20092,-82
2020-03-21 12:06:33,4.15,3.70,4.20,99.90,897178,33,20075,-81
2020-03-21 12:07:05,3.90,3.50,4.30,99.90,900242,32,20032,-81
2020-03-21 12:07:39,4.00,3.40,4.30,99.90,901752,33,20475,-81
2020-03-21 12:08:13,3.53,3.22,4.30,99.90,902291,32,20032,-82
2020-03-21 12:08:57,3.20,2.90,4.30,99.90,907506,32,20095,-83
2020-03-21 12:09:36,4.00,3.42,4.30,99.90,902885,32,20074,-82
2020-03-21 12:10:10,3.78,3.37,4.30,99.90,901838,33,20102,-82
2020-03-21 12:10:42,3.62,3.33,4.30,99.90,901566,32,20496,-83
2020-03-21 12:11:16,4.05,3.60,4.30,99.90,904841,32,20047,-83
2020-03-21 12:11:47,5.90,4.15,4.30,99.90,902048,33,20044,-82
2020-03-21 12:12:17,5.20,4.70,4.30,99.90,902227,33,20182,-83
2020-03-21 12:12:49,5.43,4.85,4.30,99.90,901850,33,20035,-83
2020-03-21 12:13:20,4.60,4.20,4.30,99.90,898765,33,20044,-83
2020-03-21 12:13:51,5.25,3.47,4.30,99.90,899134,33,20031,-82
2020-03-21 12:14:21,4.22,3.47,4.30,99.90,896253,33,20036,-82
2020-03-21 12:14:52,3.62,3.33,4.20,99.90,893153,33,20032,-82
2020-03-21 12:15:23,3.70,3.33,4.20,99.90,890559,33,20067,-82
2020-03-21 12:15:54,4.07,3.58,4.20,99.90,895685,33,20059,-83
2020-03-21 12:16:24,3.67,3.30,4.20,99.90,895779,33,20364,-83
2020-03-21 12:16:55,5.07,3.78,4.20,99.90,899311,33,20036,-82
2020-03-21 12:17:26,4.10,3.70,4.10,99.90,895782,33,20096,-83
2020-03-21 12:17:56,3.90,3.42,4.10,99.90,892824,33,20224,-83
2020-03-21 12:18:27,4.90,3.97,4.20,99.90,896010,33,20044,-83
2020-03-21 12:18:58,4.40,4.00,4.20,99.90,895882,33,20055,-83
2020-03-21 12:19:28,5.28,4.00,4.20,99.90,895648,33,20036,-82
2020-03-21 12:19:59,3.92,3.53,4.10,99.90,892480,33,20025,-82
2020-03-21 12:20:30,4.10,3.60,4.10,99.90,890112,33,20112,-82
2020-03-21 12:21:00,4.90,3.95,4.00,99.90,892496,33,20347,-83
2020-03-21 12:21:31,5.00,3.95,4.00,99.90,893221,33,20040,-83
2020-03-21 12:22:02,5.95,4.80,4.00,99.90,899373,33,20091,-82
2020-03-21 12:22:32,4.80,4.30,4.00,99.90,902167,32,20096,-82
2020-03-21 12:23:03,7.18,4.62,3.90,99.90,902055,33,20044,-82
2020-03-21 12:23:34,5.07,4.35,3.90,99.90,898148,33,20075,-83
2020-03-21 12:24:04,4.80,4.18,4.00,99.90,899047,33,20020,-82
2020-03-21 12:24:35,5.65,4.45,4.00,99.90,896813,33,20090,-82
2020-03-21 12:25:07,4.97,4.10,4.00,99.90,902205,32,20048,-82
2020-03-21 12:25:38,4.90,4.10,4.00,99.90,901273,33,20058,-82
2020-03-21 12:26:08,5.37,4.18,4.00,99.90,900533,33,20050,-82
2020-03-21 12:26:39,5.45,4.50,4.00,99.90,902085,33,20728,-83
2020-03-21 12:27:10,4.65,3.80,4.00,99.90,902371,33,20092,-82
2020-03-21 12:27:40,4.72,4.10,4.00,99.90,895522,33,20461,-82
2020-03-21 12:28:11,5.40,4.70,4.00,99.90,895906,33,20036,-82
2020-03-21 12:28:42,4.90,4.37,4.00,99.90,895191,33,20056,-83
2020-03-21 12:29:12,6.47,4.07,4.00,99.90,895821,33,20036,-84
2020-03-21 12:29:43,4.72,4.20,4.00,99.90,896708,33,20082,-82
2020-03-21 12:30:19,3.87,3.47,4.00,99.90,896070,33,20550,-82
2020-03-21 12:30:50,4.47,3.85,3.90,99.90,898635,33,20173,-82
2020-03-21 12:31:21,4.80,4.20,3.90,99.90,892331,33,20064,-82
2020-03-21 12:31:51,5.00,4.50,4.00,99.90,894276,33,20045,-82
2020-03-21 12:32:22,5.00,4.45,4.10,99.90,896355,33,20085,-82
2020-03-21 12:32:53,4.45,4.03,4.10,99.90,892737,33,20041,-82
2020-03-21 12:33:23,4.22,3.83,4.00,99.90,898740,33,20074,-81
2020-03-21 12:33:54,4.10,3.67,4.10,99.90,895524,33,20060,-82
2020-03-21 12:34:25,3.87,3.50,4.00,99.90,895644,33,20033,-81
2020-03-21 12:34:55,4.28,3.47,4.00,99.90,896293,33,20038,-82
2020-03-21 12:35:27,4.22,3.70,4.00,99.90,893050,33,20084,-81
2020-03-21 12:35:58,3.90,3.50,4.00,99.90,890470,33,20072,-81
2020-03-21 12:36:29,3.95,3.40,4.00,99.90,889891,33,20064,-82
2020-03-21 12:36:59,4.32,3.78,4.00,99.90,893330,33,20120,-81
2020-03-21 12:37:30,3.60,3.10,4.00,99.90,891079,33,20021,-82
2020-03-21 12:38:01,4.22,3.83,4.00,99.90,889863,33,20144,-80
2020-03-21 12:38:31,4.37,3.70,4.00,99.90,899097,33,20048,-82
2020-03-21 12:39:03,4.78,3.60,4.00,99.90,895841,33,20052,-82
2020-03-21 12:39:34,6.03,3.50,4.10,99.90,896359,33,20087,-81
2020-03-21 12:40:06,6.28,4.30,4.10,99.90,893671,33,20081,-82
2020-03-21 12:40:37,14.95,7.12,4.10,99.90,891854,33,20121,-82
2020-03-21 12:41:07,10.50,5.15,4.20,99.90,893213,33,20029,-81
2020-03-21 12:41:38,10.65,5.47,4.10,99.90,891912,33,20060,-81
2020-03-21 12:42:09,12.52,7.35,4.10,99.90,893021,33,20489,-80
2020-03-21 12:42:40,11.68,5.87,4.10,99.90,897135,33,20103,-81
2020-03-21 12:43:11,9.77,5.30,4.10,99.90,899377,33,20119,-82
2020-03-21 12:43:42,6.10,4.35,4.10,99.90,902245,33,20433,-80
2020-03-21 12:44:12,9.90,6.05,4.10,99.90,899430,33,20469,-81
2020-03-21 12:44:43,13.88,7.20,4.10,99.90,896292,33,20056,-81
2020-03-21 12:45:14,5.30,3.90,4.10,99.90,893852,33,20055,-81
2020-03-21 12:45:44,3.75,3.00,4.00,99.90,892783,33,20049,-80
2020-03-21 12:46:15,5.28,3.10,4.00,99.90,893686,33,20041,-81
2020-03-21 12:46:46,4.15,3.60,4.00,99.90,893536,33,20075,-82
2020-03-21 12:47:17,4.37,3.58,4.00,99.90,891248,33,20095,-80
2020-03-21 12:47:48,3.75,2.85,3.90,99.90,894053,33,20044,-81
2020-03-21 12:48:18,3.30,3.00,3.90,99.90,890803,33,20066,-82
2020-03-21 12:48:50,3.85,3.45,4.00,99.90,888348,33,20045,-81
2020-03-21 12:49:21,4.25,3.47,3.90,99.90,893905,33,20048,-82
2020-03-21 12:49:52,3.28,2.97,4.00,99.90,891238,33,20061,-82
2020-03-21 12:50:22,4.07,3.33,4.00,99.90,894853,33,20055,-82
2020-03-21 12:50:54,3.42,3.12,4.00,99.90,890120,33,20059,-81
2020-03-21 12:51:25,3.28,2.97,4.10,99.90,893621,33,20418,-80
2020-03-21 12:51:55,3.58,3.28,4.00,99.90,893591,33,20461,-81
2020-03-21 12:52:26,4.18,3.75,4.00,99.90,891093,33,20159,-80
2020-03-21 12:52:57,4.50,3.72,4.10,99.90,894671,33,20127,-81
2020-03-21 12:53:27,3.67,3.17,4.10,99.90,896611,33,20032,-81
2020-03-21 12:53:58,2.83,2.60,4.20,99.90,893777,33,20152,-80
2020-03-21 12:54:29,5.12,3.30,4.20,99.90,896255,33,20049,-80
2020-03-21 12:55:00,3.60,3.30,4.20,99.90,894163,33,20052,-81
2020-03-21 12:55:31,3.28,2.97,4.20,99.90,894678,33,20119,-81
2020-03-21 12:56:08,3.87,3.47,4.20,99.90,893489,33,20061,-81
2020-03-21 12:56:38,3.03,2.72,4.20,99.90,897524,33,20052,-80
2020-03-21 12:57:09,3.85,3.30,4.10,99.90,897831,33,20186,-79
2020-03-21 12:57:40,3.62,3.10,4.10,99.90,894852,33,20132,-80
2020-03-21 12:58:11,3.50,3.15,4.20,99.90,891399,33,20092,-81
2020-03-21 12:58:41,4.18,3.62,4.20,99.90,887100,33,20059,-80
2020-03-21 12:59:12,4.43,3.92,4.20,99.90,890871,33,20049,-80
2020-03-21 12:59:43,4.68,3.53,4.20,99.90,890906,33,20045,-80
2020-03-21 13:00:35,4.35,3.60,4.20,99.90,897346,32,20052,-80
2020-03-21 13:01:14,5.60,3.53,4.20,99.90,900444,33,20097,-81
2020-03-21 13:01:45,4.07,3.60,4.20,99.90,899622,33,20036,-81
2020-03-21 13:02:35,3.50,3.20,4.20,99.90,896585,33,20100,-82
2020-03-21 13:03:08,4.20,4.20,4.20,99.90,900706,33,20058,-82
2020-03-21 13:03:38,3.62,3.00,4.10,99.90,902071,33,19961,-79
2020-03-21 13:04:12,4.18,3.45,4.10,99.90,901561,32,20047,-81
2020-03-21 13:04:42,4.00,3.05,4.10,99.90,896811,33,20071,-82
2020-03-21 13:05:13,4.60,3.80,4.10,99.90,893514,33,20056,-82
2020-03-21 13:05:48,4.55,3.37,4.10,99.90,891972,33,20088,-82
2020-03-21 13:06:21,3.92,3.20,4.10,99.90,894931,33,20342,-80
2020-03-21 13:06:52,3.83,3.42,4.00,99.90,895205,33,20468,-81
2020-03-21 13:07:22,4.55,3.60,4.10,99.90,894082,33,20412,-81
2020-03-21 13:07:54,4.12,3.70,4.10,99.90,893707,33,20033,-82
2020-03-21 13:08:31,5.10,3.85,4.20,99.90,895002,33,20469,-81
2020-03-21 13:09:26,5.50,4.28,4.10,99.90,898311,33,20095,-82
2020-03-21 13:09:57,5.97,4.53,4.20,99.90,896437,33,20041,-81
2020-03-21 13:10:32,6.65,4.65,4.30,99.90,900044,33,20035,-81
2020-03-21 13:11:10,5.43,4.10,4.30,99.90,900077,33,20069,-80
2020-03-21 13:11:41,4.75,4.28,4.30,99.90,901119,32,20472,-81
2020-03-21 13:12:15,4.55,3.80,4.30,99.90,900357,32,20067,-81
2020-03-21 13:12:45,3.75,3.30,4.30,99.90,898499,32,20040,-81
2020-03-21 13:13:31,5.53,3.80,4.20,99.90,897705,33,20041,-81
2020-03-21 13:14:02,3.78,3.25,4.20,99.90,896350,33,20067,-78
2020-03-21 13:14:33,4.20,3.60,4.10,99.90,892927,33,20060,-81
2020-03-21 13:15:03,4.00,3.60,4.00,99.90,894187,33,20079,-82
2020-03-21 13:15:36,4.35,3.50,4.00,99.90,895967,33,20053,-81
2020-03-21 13:16:31,4.22,3.83,4.00,99.90,896601,33,20029,-81
2020-03-21 13:17:02,4.30,3.83,3.90,99.90,898292,33,20074,-81
2020-03-21 13:17:33,4.85,3.47,3.90,99.90,902205,32,20049,-81
2020-03-21 13:18:05,4.53,3.75,3.90,99.90,902074,32,20419,-81
2020-03-21 13:18:36,3.92,3.53,3.90,99.90,900419,32,20046,-81
2020-03-21 13:19:07,3.40,3.10,3.90,99.90,899074,33,20036,-80
2020-03-21 13:19:37,5.00,4.50,3.80,99.90,898301,33,20035,-78
2020-03-21 13:20:08,6.05,4.22,3.70,99.90,898811,33,20540,-81
2020-03-21 13:20:39,5.28,4.03,3.70,99.90,898813,33,20107,-81
2020-03-21 13:21:10,4.85,3.67,3.80,99.90,900327,33,20043,-81
2020-03-21 13:21:41,4.97,4.47,3.80,99.90,896505,33,20109,-81
2020-03-21 13:22:13,4.47,4.03,3.90,99.90,895544,33,20055,-81
2020-03-21 13:22:47,5.47,4.18,3.90,99.90,890888,33,20092,-81
2020-03-21 13:23:20,5.03,4.35,3.80,99.90,892761,33,20067,-81
2020-03-21 13:23:51,5.25,4.28,3.80,99.90,897817,33,20032,-81
2020-03-21 13:24:22,6.05,4.40,3.80,99.90,897292,33,20292,-81
2020-03-21 13:24:52,6.18,4.97,3.80,99.90,896478,33,20070,-81
2020-03-21 13:25:28,5.50,4.78,3.80,99.90,901793,32,20091,-81
2020-03-21 13:26:04,5.43,4.20,3.80,99.90,900188,32,20040,-81
2020-03-21 13:26:36,5.00,4.30,3.80,99.90,901783,32,20385,-81
2020-03-21 13:27:06,4.90,4.28,3.80,99.90,902631,32,20094,-81
2020-03-21 13:27:37,5.20,4.15,3.80,99.90,898712,33,20044,-81
2020-03-21 13:28:08,5.18,3.72,3.80,99.90,898992,33,20470,-80
2020-03-21 13:28:46,5.05,3.97,3.90,99.90,893376,33,20064,-80
2020-03-21 13:29:16,3.50,3.20,3.90,99.90,894333,33,20191,-81
2020-03-21 13:29:47,3.97,3.20,4.00,99.90,903088,32,20119,-81
2020-03-21 13:30:18,6.25,3.47,4.00,99.90,903066,32,20082,-81
2020-03-21 13:30:49,5.03,3.50,4.00,99.90,901770,32,20044,-81
2020-03-21 13:31:19,6.55,4.50,4.00,99.90,900096,32,20425,-81
2020-03-21 13:31:50,7.47,4.07,3.90,99.90,895643,33,20072,-81
2020-03-21 13:32:21,4.87,3.78,3.80,99.90,895767,33,20071,-81
2020-03-21 13:32:56,3.90,3.42,3.80,99.90,895801,33,20067,-81
2020-03-21 13:33:30,3.97,3.55,3.80,99.90,896104,33,20048,-81
2020-03-21 13:34:01,5.18,4.00,3.90,99.90,898084,33,20078,-81
2020-03-21 13:34:32,5.97,4.22,3.90,99.90,902125,32,20055,-81
2020-03-21 13:35:04,5.20,4.07,3.90,99.90,895762,33,20347,-81
2020-03-21 13:35:34,6.20,5.28,4.00,99.90,895522,33,20071,-81
2020-03-21 13:36:05,6.18,4.82,4.00,99.90,896428,33,20074,-82
2020-03-21 13:36:36,6.62,4.53,4.00,99.90,901125,32,20066,-81
2020-03-21 13:37:06,5.78,4.43,4.10,99.90,902530,32,20086,-80
2020-03-21 13:37:37,6.03,4.57,4.00,99.90,899275,33,20044,-81
2020-03-21 13:38:08,7.45,5.05,4.00,99.90,899436,33,20027,-81
2020-03-21 13:38:39,5.87,4.70,4.00,99.90,899741,32,20054,-81
2020-03-21 13:39:28,6.25,4.40,4.00,99.90,900261,33,20041,-80
2020-03-21 13:39:58,9.20,5.10,3.90,99.90,899271,33,20032,-80
2020-03-21 13:40:29,6.03,3.80,3.90,99.90,899226,33,20099,-80
2020-03-21 13:41:00,6.53,4.80,3.80,99.90,896436,33,20439,-80
2020-03-21 13:41:31,7.32,5.32,3.80,99.90,896749,33,20080,-80
2020-03-21 13:42:03,9.20,5.70,3.80,99.90,898979,33,20500,-80
2020-03-21 13:42:33,8.27,4.68,3.80,99.90,899636,33,20079,-80
2020-03-21 13:43:04,8.63,4.82,3.70,99.90,899653,32,20085,-80
2020-03-21 13:43:35,5.45,4.47,3.70,99.90,899247,33,20139,-81
2020-03-21 13:44:06,7.15,4.60,3.70,99.90,899842,33,20036,-79
2020-03-21 13:44:36,4.40,3.62,3.70,99.90,899827,33,20062,-80
2020-03-21 13:45:07,6.20,3.78,3.70,99.90,896330,33,20036,-80
2020-03-21 13:45:38,5.22,4.12,3.60,99.90,896655,33,20066,-81
2020-03-21 13:46:10,4.95,3.92,3.60,99.90,896336,33,20059,-78
2020-03-21 13:46:41,5.97,4.43,3.60,99.90,897438,33,20037,-79
2020-03-21 13:47:11,6.60,4.53,3.60,99.90,899436,33,20040,-80
2020-03-21 13:47:43,6.30,4.43,3.60,99.90,899760,33,20055,-80
2020-03-21 13:48:14,9.20,5.12,3.50,99.90,896030,33,20067,-81
2020-03-21 13:49:04,10.73,5.72,3.60,99.90,893670,33,20438,-80
2020-03-21 13:49:37,6.75,5.15,3.60,99.90,898337,33,20054,-81
2020-03-21 13:50:09,8.38,4.82,3.60,99.90,895875,33,20108,-80
2020-03-21 13:50:45,6.72,4.90,3.60,99.90,899208,33,20098,-80
2020-03-21 13:51:17,6.68,4.75,3.60,99.90,899441,33,20040,-80
2020-03-21 13:51:49,5.10,4.60,3.60,99.90,897048,33,20083,-80
2020-03-21 13:52:20,8.68,5.25,3.60,99.90,896792,33,20036,-81
2020-03-21 13:52:50,5.87,4.80,3.60,99.90,896657,33,20071,-80
2020-03-21 13:53:21,6.78,4.78,3.70,99.90,893135,33,20049,-80
2020-03-21 13:53:52,6.95,4.72,3.70,99.90,890345,33,20057,-80
2020-03-21 13:54:23,6.30,4.60,3.70,99.90,893831,33,20044,-81
2020-03-21 13:54:53,7.72,5.25,3.80,99.90,896064,33,20051,-80
2020-03-21 13:55:24,5.87,4.75,3.80,99.90,895906,33,20083,-80
2020-03-21 13:55:55,7.00,4.75,3.80,99.90,896358,33,20025,-80
2020-03-21 13:56:25,8.45,5.30,3.80,99.90,896363,33,20059,-79
2020-03-21 13:56:56,9.02,5.25,3.90,99.90,896773,33,20408,-80
2020-03-21 13:57:27,7.47,5.45,3.90,99.90,899832,33,20402,-80
2020-03-21 13:57:57,7.60,5.25,4.00,99.90,899112,33,20395,-79
2020-03-21 13:58:29,6.80,4.62,3.90,99.90,899048,33,20364,-80
2020-03-21 13:58:59,6.10,4.10,3.90,99.90,893124,33,20061,-80
2020-03-21 13:59:30,6.43,4.65,3.90,99.90,897235,33,20074,-79
2020-03-21 14:00:01,5.30,4.10,4.00,99.90,896333,33,20080,-80
2020-03-21 14:00:32,4.35,3.87,4.00,99.90,899685,32,20417,-79
2020-03-21 14:01:24,4.97,3.80,4.00,99.90,899313,33,20074,-80
2020-03-21 14:01:55,5.20,3.83,3.90,99.90,898789,33,20028,-80
2020-03-21 14:02:26,4.95,3.45,3.90,99.90,894138,33,20041,-80
2020-03-21 14:02:58,4.55,3.47,3.80,99.90,895278,33,20077,-79
2020-03-21 14:03:29,3.50,2.95,3.70,99.90,896703,33,20059,-80
2020-03-21 14:04:09,5.30,3.35,3.60,99.90,899367,32,20044,-80
2020-03-21 14:04:40,2.53,2.33,3.50,99.90,902244,32,20039,-78
2020-03-21 14:05:18,7.55,4.18,3.50,99.90,901388,33,20095,-80
2020-03-21 14:05:48,5.53,3.45,3.50,99.90,892893,33,20041,-78
2020-03-21 14:06:19,4.35,3.45,3.50,99.90,898023,33,20028,-80
2020-03-21 14:06:50,5.50,3.78,3.50,99.90,894952,33,20040,-80
2020-03-21 14:07:20,7.43,4.40,3.50,99.90,896968,33,20370,-80
2020-03-21 14:07:52,6.75,3.92,3.50,99.90,902331,32,20027,-80
2020-03-21 14:08:23,5.15,3.70,3.60,99.90,895956,33,20032,-80
2020-03-21 14:08:57,4.15,3.67,3.60,99.90,892910,33,20033,-80
2020-03-21 14:09:33,5.72,4.20,3.60,99.90,893547,33,20079,-80
2020-03-21 14:10:04,4.30,3.72,3.60,99.90,896999,33,20037,-79
2020-03-21 14:10:43,5.28,4.00,3.60,99.90,894248,33,20088,-80
2020-03-21 14:11:15,5.90,4.25,3.70,99.90,894482,33,20087,-80
2020-03-21 14:11:46,5.35,4.22,3.70,99.90,892835,33,20108,-80
2020-03-21 14:12:17,5.40,4.47,3.70,99.90,899003,33,20044,-80
2020-03-21 14:12:48,5.45,4.35,3.70,99.90,896481,33,20025,-80
2020-03-21 14:13:25,6.35,4.40,3.80,99.90,896833,32,20394,-80
2020-03-21 14:13:58,5.85,4.50,3.70,99.90,900729,32,20059,-80
2020-03-21 14:14:28,6.05,4.72,3.70,99.90,900358,32,20106,-80
2020-03-21 14:15:01,8.30,5.07,3.70,99.90,903065,32,20040,-80
2020-03-21 14:15:33,7.12,5.45,3.80,99.90,899516,33,20144,-80
2020-03-21 14:16:03,7.07,4.32,3.80,99.90,896959,33,20024,-80
2020-03-21 14:16:34,5.80,4.70,3.70,99.90,893299,33,20044,-80
2020-03-21 14:17:05,7.12,5.15,3.70,99.90,893456,33,20060,-79
2020-03-21 14:17:35,6.18,4.87,3.70,99.90,893885,33,20060,-79
2020-03-21 14:18:06,8.15,5.37,3.70,99.90,895966,33,20059,-80
2020-03-21 14:18:44,7.57,5.57,3.70,99.90,895606,33,20053,-79
2020-03-21 14:19:15,7.05,5.62,3.70,99.90,892671,33,20055,-79
2020-03-21 14:19:46,9.07,6.50,3.80,99.90,895702,33,20120,-79
2020-03-21 14:20:24,5.57,5.05,3.80,99.90,894726,33,20096,-81
2020-03-21 14:20:57,8.77,5.32,3.80,99.90,892639,33,20034,-79
2020-03-21 14:21:32,6.20,4.82,3.80,99.90,892951,33,20399,-81
2020-03-21 14:22:09,5.78,4.90,3.70,99.90,895920,33,20052,-81
2020-03-21 14:22:42,5.28,3.95,3.70,99.90,895246,33,20053,-79
2020-03-21 14:23:39,5.03,3.40,3.60,99.90,898139,33,20085,-80
2020-03-21 14:24:28,3.67,3.03,3.60,99.90,899153,33,20070,-81
2020-03-21 14:25:12,3.67,3.37,3.50,99.90,906797,32,20043,-80
2020-03-21 14:25:45,6.35,3.30,3.40,99.90,905988,32,20027,-80
2020-03-21 14:26:26,4.05,3.42,3.40,99.90,899075,33,20413,-80
2020-03-21 14:27:13,3.35,3.00,3.40,99.90,892824,33,20033,-79
2020-03-21 14:27:46,3.72,3.05,3.30,99.90,889852,33,20044,-80
2020-03-21 14:28:19,4.95,3.40,3.30,99.90,899303,33,20028,-81
2020-03-21 14:29:04,3.75,3.10,3.30,99.90,898423,33,20075,-79
2020-03-21 14:29:43,3.70,3.28,3.40,99.90,900661,32,20043,-79
2020-03-21 14:30:35,4.32,3.62,3.40,99.90,893601,33,20044,-81
2020-03-21 14:31:27,4.03,3.53,3.30,99.90,896080,33,20161,-79
2020-03-21 14:32:08,6.05,3.60,3.30,99.90,895389,33,20049,-79
2020-03-21 14:32:40,4.47,3.75,3.30,99.90,893309,33,20036,-80
2020-03-21 14:33:13,4.15,3.60,3.30,99.90,893599,33,20446,-80
2020-03-21 14:33:43,4.25,3.37,3.30,99.90,893002,33,20080,-80
2020-03-21 14:34:18,4.03,3.62,3.20,99.90,889819,33,20437,-79
2020-03-21 14:34:48,5.55,3.87,3.20,99.90,887071,33,20049,-79
2020-03-21 14:35:19,4.93,3.78,3.20,99.90,893992,33,20053,-79
2020-03-21 14:35:50,4.07,3.67,3.30,99.90,897801,32,20068,-79
2020-03-21 14:36:21,4.18,3.47,3.30,99.90,902142,32,20639,-80
2020-03-21 14:37:27,3.08,2.83,3.20,99.90,902204,32,20035,-79
2020-03-21 14:38:10,4.00,3.10,3.20,99.90,895236,33,20067,-79
2020-03-21 14:38:47,3.75,3.30,3.20,99.90,900146,32,20385,-79
2020-03-21 14:39:43,3.80,3.40,3.10,99.90,895939,33,20288,-79
2020-03-21 14:40:26,5.12,3.17,3.20,99.90,898997,33,20032,-79
2020-03-21 14:41:20,4.20,3.75,3.30,99.90,899869,33,20040,-79
2020-03-21 14:41:53,5.18,3.80,3.30,99.90,893115,33,20053,-79
2020-03-21 14:42:32,6.82,3.60,3.30,99.90,895799,33,20067,-80
2020-03-21 14:43:16,4.85,3.70,3.30,99.90,893278,33,20041,-80
2020-03-21 14:43:55,5.53,3.40,3.30,99.90,892130,33,20025,-80
2020-03-21 14:44:25,3.50,3.20,3.30,99.90,895911,33,20345,-81
2020-03-21 14:44:56,4.50,3.28,3.30,99.90,892661,33,20037,-80
2020-03-21 14:45:28,4.55,3.50,3.30,99.90,893937,33,20389,-80
2020-03-21 14:46:00,4.03,3.62,3.30,99.90,893813,33,20071,-81
2020-03-21 14:46:36,3.60,3.25,3.30,99.90,893078,33,20149,-81
2020-03-21 14:47:07,4.25,3.70,3.30,99.90,896328,33,20059,-79
2020-03-21 14:47:37,3.80,2.90,3.30,99.90,892423,33,20037,-80
2020-03-21 14:48:08,3.22,2.80,3.30,99.90,894046,33,20048,-81
2020-03-21 14:48:40,3.67,3.28,3.30,99.90,896875,33,20394,-80
2020-03-21 14:49:16,4.32,3.00,3.30,99.90,893267,33,20045,-80
2020-03-21 14:49:48,4.10,3.20,3.40,99.90,892785,33,20051,-80
2020-03-21 14:50:24,3.47,2.97,3.40,99.90,890273,33,20061,-80
2020-03-21 14:50:55,4.32,3.53,3.30,99.90,894343,33,20104,-80
2020-03-21 14:51:39,3.53,2.83,3.40,99.90,894945,33,20083,-80
2020-03-21 14:52:09,3.17,2.67,3.40,99.90,898311,33,20086,-80
2020-03-21 14:53:03,6.00,2.70,3.30,99.90,895815,33,20033,-80
2020-03-21 14:53:34,3.85,3.15,3.30,99.90,899368,33,20071,-80
2020-03-21 14:54:07,2.90,2.60,3.30,99.90,901864,32,20031,-80
2020-03-21 14:54:56,5.90,3.30,3.30,99.90,904140,32,20031,-80
2020-03-21 14:55:29,4.05,2.80,3.30,99.90,901628,33,20053,-80
2020-03-21 14:55:59,3.15,2.78,3.30,99.90,902150,32,20123,-80
2020-03-21 14:56:43,4.28,3.58,3.30,99.90,904592,32,20110,-79
2020-03-21 14:57:14,4.30,3.58,3.20,99.90,905098,32,20023,-80
2020-03-21 14:57:45,3.92,3.08,3.20,99.90,904782,32,20036,-80
2020-03-21 14:58:22,3.95,3.20,3.30,99.90,901717,33,20028,-80
2020-03-21 14:58:52,3.60,3.28,3.20,99.90,901738,32,20114,-81
2020-03-21 14:59:27,3.72,3.33,3.30,99.90,899048,33,20357,-80
2020-03-21 14:59:57,3.70,3.15,3.30,99.90,894698,33,20032,-80
2020-03-21 15:00:32,4.72,2.80,3.20,99.90,893335,33,20029,-80
2020-03-21 15:01:34,4.53,3.25,3.30,99.90,892931,33,20064,-80
2020-03-21 15:02:25,4.07,3.10,3.30,99.90,887631,33,20327,-80
2020-03-21 15:03:23,3.95,2.87,3.30,99.90,890665,33,20438,-79
2020-03-21 15:04:00,3.00,2.67,3.30,99.90,885298,33,20146,-79
2020-03-21 15:04:33,4.00,3.15,3.30,99.90,887184,33,20034,-80
2020-03-21 15:05:06,3.53,2.65,3.30,99.90,889526,33,20036,-80
2020-03-21 15:05:37,5.55,3.83,3.30,99.90,887975,33,20021,-80
2020-03-21 15:06:25,3.80,3.40,3.20,99.90,884163,33,20462,-81
2020-03-21 15:07:01,5.20,3.62,3.30,99.90,878492,33,20031,-81
2020-03-21 15:07:31,4.60,3.30,3.30,99.90,881189,33,20037,-80
2020-03-21 15:08:15,3.30,3.00,3.20,99.90,880977,33,20065,-80
2020-03-21 15:08:46,4.00,3.20,3.20,99.90,882653,33,20034,-80
2020-03-21 15:09:45,4.55,3.83,3.20,99.90,882824,33,20094,-80
2020-03-21 15:10:28,3.50,3.10,3.30,99.90,883688,33,20034,-81
2020-03-21 15:11:00,3.22,2.87,3.30,99.90,885960,33,20103,-81
2020-03-21 15:11:52,4.15,3.50,3.20,99.90,886823,33,20030,-79
2020-03-21 15:12:35,5.07,3.95,3.20,99.90,889382,33,20025,-80
2020-03-21 15:13:30,4.87,3.80,3.20,99.90,884046,33,20037,-80
2020-03-21 15:14:28,4.18,3.08,3.20,99.90,884408,33,20030,-80
2020-03-21 15:15:01,4.60,3.60,3.20,99.90,885219,33,20051,-81
2020-03-21 15:15:41,5.12,3.75,3.20,99.90,886463,33,20108,-79
2020-03-21 15:16:31,5.18,4.12,3.20,99.90,889311,33,20032,-79
2020-03-21 15:17:11,3.87,3.37,3.20,99.90,889741,33,20033,-80
2020-03-21 15:17:44,5.22,4.47,3.20,99.90,886583,33,20041,-79
2020-03-21 15:18:16,4.53,3.30,3.30,99.90,886332,33,20064,-80
2020-03-21 15:18:47,4.60,3.70,3.30,99.90,890759,33,20051,-80
2020-03-21 15:19:24,4.43,3.83,3.30,99.90,889977,33,20096,-79
2020-03-21 15:19:55,4.93,3.95,3.30,99.90,886427,33,20021,-80
2020-03-21 15:20:28,4.35,3.62,3.30,99.90,886329,33,20025,-79
2020-03-21 15:21:13,5.20,3.78,3.30,99.90,889005,33,20021,-81
2020-03-21 15:21:44,4.40,3.50,3.30,99.90,891800,33,20119,-80
2020-03-21 15:22:17,3.80,3.37,3.30,99.90,892551,33,20120,-79
2020-03-21 15:22:56,4.12,3.47,3.20,99.90,891206,33,20056,-80
2020-03-21 15:23:29,5.03,4.00,3.30,99.90,888361,33,20037,-80
2020-03-21 15:24:00,4.80,4.07,3.30,99.90,883830,33,20193,-81
2020-03-21 15:24:31,4.78,3.95,3.20,99.90,890028,33,20077,-79
2020-03-21 15:25:03,6.20,4.37,3.30,99.90,892815,33,20058,-78
2020-03-21 15:26:13,5.62,4.37,3.30,99.90,896219,33,20079,-79
2020-03-21 15:26:44,5.30,3.90,3.30,99.90,890712,33,20033,-79
2020-03-21 15:27:18,4.60,3.33,3.30,99.90,889892,33,20068,-80
2020-03-21 15:27:48,5.18,4.35,3.30,99.90,889626,33,20071,-80
2020-03-21 15:28:19,6.12,4.37,3.30,99.90,886814,33,20458,-80
2020-03-21 15:28:52,5.47,4.25,3.40,99.90,880723,33,20076,-81
2020-03-21 15:29:26,3.62,3.33,3.40,99.90,883232,33,20466,-81
2020-03-21 15:30:23,4.47,3.90,3.30,99.90,883488,33,20085,-80
2020-03-21 15:31:09,4.28,3.28,3.30,99.90,883516,33,20148,-80
2020-03-21 15:31:43,5.07,3.55,3.30,99.90,884758,33,20329,-81
2020-03-21 15:32:14,3.60,3.20,3.30,99.90,884061,33,20037,-80
2020-03-21 15:32:49,4.18,3.40,3.30,99.90,885539,33,20085,-80
2020-03-21 15:33:23,4.57,3.75,3.30,99.90,887193,33,20030,-80
2020-03-21 15:34:21,4.40,3.33,3.30,99.90,886513,33,20037,-80
2020-03-21 15:34:52,3.62,3.10,3.30,99.90,884142,33,20403,-79
2020-03-21 15:35:30,4.07,3.50,3.20,99.90,888976,33,20426,-81
2020-03-21 15:36:01,3.85,3.10,3.20,99.90,886320,33,20085,-80
2020-03-21 15:36:38,4.12,2.92,3.20,99.90,883057,33,20479,-79
2020-03-21 15:37:10,3.62,3.15,3.20,99.90,883861,33,20039,-80
2020-03-21 15:37:41,4.12,3.20,3.20,99.90,884859,33,20056,-79
2020-03-21 15:38:13,4.90,4.05,3.20,99.90,886465,33,20067,-80
2020-03-21 15:38:49,4.62,3.62,3.20,99.90,887042,33,20029,-80
2020-03-21 15:39:44,3.47,3.15,3.20,99.90,889735,33,20089,-80
2020-03-21 15:40:33,4.07,2.92,3.30,99.90,883530,33,20025,-80
2020-03-21 15:41:04,3.90,3.25,3.20,99.90,886354,33,20035,-80
2020-03-21 15:41:35,3.35,3.05,3.20,99.90,885932,33,20022,-80
2020-03-21 15:42:08,4.60,4.10,3.20,99.90,898364,33,20041,-80
2020-03-21 15:42:58,4.43,4.03,3.20,99.90,896161,33,20145,-79
2020-03-21 15:43:45,3.30,3.30,3.30,99.90,896232,33,20079,-79
2020-03-21 15:44:32,5.07,3.75,3.20,99.90,893305,33,19987,-80
2020-03-21 15:45:22,5.20,3.70,3.20,99.90,896606,33,20067,-80
2020-03-21 15:46:20,5.00,3.75,3.20,99.90,896246,33,20503,-79
2020-03-21 15:47:21,5.30,3.92,3.20,99.90,895723,33,20032,-80
2020-03-21 15:47:53,7.20,3.72,3.20,99.90,899072,33,20107,-79
2020-03-21 15:48:30,3.85,3.03,3.20,99.90,892708,33,20029,-81
2020-03-21 15:49:00,4.45,3.30,3.20,99.90,893030,33,20037,-81
2020-03-21 15:49:48,3.87,3.47,3.20,99.90,890231,33,20025,-80
2020-03-21 15:50:30,4.05,3.20,3.10,99.90,895673,33,20032,-80
2020-03-21 15:51:01,4.55,3.92,3.10,99.90,894923,33,20060,-79
2020-03-21 15:51:51,3.92,3.20,3.10,99.90,892597,33,20051,-80
2020-03-21 15:52:39,3.17,2.67,3.20,99.90,892595,33,20021,-80
2020-03-21 15:53:10,5.15,4.00,3.20,99.90,895913,33,20024,-80
2020-03-21 15:53:46,4.07,3.53,3.20,99.90,892168,33,20425,-80
2020-03-21 15:54:25,4.90,3.70,3.20,99.90,894523,33,20052,-79
2020-03-21 15:54:55,5.18,4.25,3.20,99.90,892925,33,20107,-81
2020-03-21 15:55:36,4.55,3.78,3.20,99.90,891645,33,20244,-80
2020-03-21 15:56:21,5.50,4.00,3.20,99.90,891795,33,20124,-80
2020-03-21 15:56:55,6.62,4.80,3.30,99.90,895518,33,20036,-81
2020-03-21 15:57:33,5.35,4.30,3.20,99.90,895701,33,20037,-80
2020-03-21 15:58:14,6.22,4.60,3.20,99.90,893206,33,20041,-81
2020-03-21 15:58:53,5.80,4.35,3.30,99.90,892459,33,20036,-81
2020-03-21 15:59:36,6.25,4.20,3.30,99.90,895406,33,20411,-81
2020-03-21 16:00:31,5.57,4.18,3.20,99.90,898204,33,20028,-81
2020-03-21 16:01:04,5.32,4.20,3.20,99.90,898764,33,20114,-81
2020-03-21 16:01:39,4.57,3.90,3.20,99.90,892640,33,20075,-79
2020-03-21 16:02:15,5.35,3.92,3.20,99.90,892998,33,20033,-81
2020-03-21 16:03:01,5.50,4.05,3.20,99.90,886707,33,20045,-81
2020-03-21 16:03:36,5.80,3.95,3.30,99.90,887084,33,20097,-81
2020-03-21 16:04:21,4.87,4.30,3.30,99.90,892599,33,20049,-81
2020-03-21 16:04:51,4.75,4.22,3.40,99.90,895841,33,20032,-81
2020-03-21 16:05:26,4.30,3.72,3.30,99.90,897470,33,20115,-81
2020-03-21 16:05:57,5.12,4.28,3.30,99.90,896925,33,20043,-81
2020-03-21 16:06:30,5.12,4.30,3.30,99.90,898642,33,20094,-79
2020-03-21 16:07:02,4.90,4.22,3.30,99.90,898735,33,20433,-79
2020-03-21 16:07:33,5.15,4.03,3.20,99.90,893552,33,20083,-80
2020-03-21 16:08:17,5.50,4.43,3.20,99.90,893123,33,20025,-80
2020-03-21 16:09:16,4.85,3.83,3.20,99.90,892497,33,20374,-80
2020-03-21 16:09:50,5.32,4.18,3.20,99.90,886222,33,20049,-79
2020-03-21 16:10:29,5.82,4.43,3.20,99.90,886609,33,20030,-80
2020-03-21 16:11:00,6.68,4.70,3.20,99.90,892935,33,20033,-79
2020-03-21 16:11:31,5.30,4.30,3.20,99.90,892337,33,20036,-79
2020-03-21 16:12:04,5.70,5.10,3.20,99.90,893590,33,20079,-79
2020-03-21 16:12:36,7.00,5.50,3.20,99.90,892077,33,20044,-79
2020-03-21 16:13:09,7.95,5.70,3.20,99.90,890637,33,20049,-79
2020-03-21 16:13:43,7.12,5.47,3.20,99.90,896150,33,20036,-80
2020-03-21 16:14:14,7.03,5.37,3.20,99.90,890990,33,20041,-80
2020-03-21 16:14:45,5.25,4.62,3.20,99.90,892935,33,20100,-80
2020-03-21 16:15:38,6.65,5.12,3.20,99.90,889812,33,20041,-79
2020-03-21 16:16:13,5.32,4.40,3.20,99.90,891968,33,20067,-79
2020-03-21 16:16:45,5.97,4.62,3.20,99.90,895634,33,20107,-79
2020-03-21 16:17:16,6.28,4.62,3.20,99.90,889258,33,20463,-78
2020-03-21 16:17:49,7.22,5.37,3.20,99.90,889629,33,20056,-78
2020-03-21 16:18:26,6.90,5.45,3.20,99.90,889972,33,20087,-80
2020-03-21 16:18:57,6.20,5.05,3.20,99.90,892198,33,20087,-80
2020-03-21 16:19:27,7.78,4.57,3.20,99.90,892893,33,20054,-80
2020-03-21 16:19:58,5.43,4.65,3.10,99.90,893743,33,20033,-79
2020-03-21 16:20:29,6.32,4.50,3.10,99.90,896608,33,20048,-79
2020-03-21 16:21:01,8.20,5.55,3.10,99.90,899339,33,20049,-79
2020-03-21 16:21:31,6.25,5.18,3.10,99.90,897029,33,20044,-79
2020-03-21 16:22:17,5.60,4.72,3.10,99.90,893086,33,20037,-80
2020-03-21 16:22:51,6.28,5.03,3.00,99.90,893402,33,20044,-79
2020-03-21 16:23:30,6.50,4.90,3.00,99.90,896090,33,20099,-80
2020-03-21 16:24:01,7.32,5.57,3.10,99.90,896582,33,20059,-79
2020-03-21 16:24:31,5.72,4.75,3.00,99.90,893169,33,20067,-79
2020-03-21 16:25:04,5.93,4.87,3.00,99.90,893125,33,20509,-80
2020-03-21 16:25:39,7.75,5.60,3.00,99.90,893301,33,20040,-79
2020-03-21 16:26:17,6.35,4.97,3.00,99.90,894125,33,20033,-79
2020-03-21 16:26:48,7.35,5.57,3.00,99.90,890063,33,20033,-78
2020-03-21 16:27:19,6.97,5.55,3.00,99.90,891656,33,20037,-78
2020-03-21 16:27:54,7.12,5.62,3.00,99.90,888181,33,20068,-77
2020-03-21 16:28:26,6.25,5.22,3.10,99.90,890772,33,20083,-79
2020-03-21 16:28:56,7.35,5.55,3.00,99.90,893303,33,20041,-79
2020-03-21 16:29:27,6.20,5.25,3.00,99.90,894150,33,20107,-79
2020-03-21 16:29:58,7.53,5.55,3.10,99.90,899249,33,20048,-79
2020-03-21 16:30:29,7.97,5.72,3.10,99.90,896607,33,20060,-78
2020-03-21 16:30:59,7.75,6.00,3.00,99.90,896129,33,20060,-79
2020-03-21 16:31:31,5.90,5.07,3.00,99.90,896465,33,20032,-79
2020-03-21 16:32:36,7.28,5.78,3.00,99.90,893168,33,20044,-79
2020-03-21 16:33:10,8.63,5.47,3.00,99.90,893990,33,20032,-78
2020-03-21 16:33:43,8.50,6.05,3.00,99.90,893918,33,20112,-79
2020-03-21 16:34:25,8.68,6.37,3.00,99.90,896662,33,20059,-79
2020-03-21 16:34:55,9.35,6.35,3.00,99.90,895226,33,20025,-81
2020-03-21 16:35:31,8.68,6.50,3.10,99.90,897810,33,20037,-79
2020-03-21 16:36:02,8.32,6.05,3.10,99.90,899553,33,20036,-79
2020-03-21 16:36:32,8.70,6.62,3.10,99.90,896705,33,20040,-78
2020-03-21 16:37:04,8.15,6.10,3.00,99.90,900651,33,20037,-78
2020-03-21 16:37:35,9.60,5.78,3.00,99.90,902066,32,20062,-79
2020-03-21 16:38:15,8.25,6.30,3.00,99.90,895907,33,20032,-78
2020-03-21 16:38:45,8.13,5.78,3.00,99.90,895272,33,20048,-79
2020-03-21 16:39:40,8.57,6.65,3.00,99.90,896333,33,20091,-80
2020-03-21 16:40:22,9.80,7.32,3.00,99.90,899234,33,20036,-79
2020-03-21 16:41:17,8.68,6.25,3.00,99.90,894316,33,20080,-78
2020-03-21 16:41:48,8.63,6.12,3.00,99.90,893564,33,20030,-80
2020-03-21 16:42:19,8.73,6.35,3.00,99.90,890267,33,20036,-79
2020-03-21 16:42:50,6.93,5.55,3.00,99.90,890121,33,20041,-82
2020-03-21 16:43:21,7.43,4.95,3.00,99.90,892928,33,20445,-80
2020-03-21 16:43:57,9.07,6.18,3.00,99.90,893547,33,20045,-79
2020-03-21 16:44:28,9.35,6.28,3.00,99.90,893637,33,20054,-80
2020-03-21 16:44:59,9.10,6.62,3.00,99.90,890660,33,20030,-79
2020-03-21 16:45:30,7.62,5.80,3.00,99.90,893970,33,20045,-80
2020-03-21 16:46:04,9.32,6.00,3.00,99.90,896723,33,20516,-79
2020-03-21 16:46:35,6.87,5.07,3.00,99.90,896807,33,20086,-80
2020-03-21 16:47:06,6.87,4.93,3.00,99.90,899692,33,20086,-80
2020-03-21 16:47:38,7.47,5.97,3.00,99.90,892843,33,20116,-80
2020-03-21 16:48:09,7.32,5.55,3.00,99.90,893836,33,20387,-79
2020-03-21 16:48:41,8.38,6.65,3.00,99.90,893264,33,20421,-79
2020-03-21 16:49:11,8.73,6.50,3.00,99.90,891053,33,20138,-80
2020-03-21 16:49:42,12.23,6.70,3.00,99.90,897084,33,20120,-80
2020-03-21 16:50:18,8.63,6.45,3.00,99.90,890345,33,20075,-80
2020-03-21 16:51:17,7.18,6.00,3.00,99.90,894064,33,20032,-79
2020-03-21 16:52:15,9.32,7.28,3.00,99.90,887081,33,20092,-80
2020-03-21 16:53:07,9.10,6.45,3.10,99.90,890573,33,20126,-79
2020-03-21 16:54:15,9.05,6.43,3.00,99.90,893875,33,20032,-80
2020-03-21 16:54:51,13.88,7.97,3.00,99.90,899388,33,20039,-79
2020-03-21 16:55:49,7.35,5.78,3.00,99.90,895875,33,20044,-80
2020-03-21 16:56:36,14.65,8.93,3.00,99.90,896091,33,20056,-79
2020-03-21 16:57:07,10.18,6.62,3.00,99.90,899709,33,20063,-79
2020-03-21 16:58:12,14.63,7.85,2.90,99.90,898975,33,20054,-80
2020-03-21 16:59:13,7.28,5.18,3.00,99.90,901854,32,20025,-79
2020-03-21 17:00:40,6.28,4.78,3.00,99.90,896694,33,20040,-78
2020-03-21 17:02:04,11.95,6.70,3.00,99.90,889971,33,20340,-80
2020-03-21 17:03:17,9.27,5.80,2.90,99.90,881342,33,20038,-80
2020-03-21 17:04:43,8.60,4.87,2.90,99.90,880795,33,20428,-79
2020-03-21 17:05:51,8.43,6.60,2.90,99.90,872312,34,20093,-79
2020-03-21 17:06:44,6.40,4.85,3.00,99.90,881051,33,20096,-80
2020-03-21 17:07:52,6.00,5.40,2.90,99.90,878397,33,20034,-79
2020-03-21 17:09:00,6.32,5.07,2.90,99.90,877962,33,20126,-80
2020-03-21 17:09:54,6.80,5.15,3.00,99.90,878514,33,20125,-79
2020-03-21 17:10:56,6.22,4.70,3.00,99.90,878117,33,20090,-80
2020-03-21 17:11:57,7.62,5.57,2.90,99.90,880341,33,20523,-79
2020-03-21 17:13:05,9.43,5.03,2.90,99.90,880807,33,20023,-79
2020-03-21 17:14:19,7.32,5.30,2.90,99.90,880958,33,20130,-80
2020-03-21 17:14:50,7.25,5.03,2.90,99.90,878154,33,20022,-80
2020-03-21 17:15:22,7.28,5.03,2.90,99.90,875883,34,20101,-80
2020-03-21 17:15:57,7.85,5.68,2.90,99.90,874684,34,20425,-79
2020-03-21 17:16:29,7.03,5.15,2.80,99.90,873119,34,20031,-79
2020-03-21 17:17:00,7.53,5.30,2.90,99.90,879188,33,20053,-79
2020-03-21 17:17:30,7.22,5.22,2.80,99.90,877803,33,20030,-80
2020-03-21 17:18:01,6.18,4.87,2.90,99.90,875585,34,20063,-80
2020-03-21 17:18:32,5.70,4.85,2.80,99.90,869079,34,20519,-80
2020-03-21 17:19:03,6.62,5.20,2.80,99.90,869510,34,20027,-79
2020-03-21 17:19:36,6.60,5.05,2.80,99.90,869416,34,20046,-80
2020-03-21 17:20:16,6.90,5.12,2.80,99.90,872791,34,20040,-80
2020-03-21 17:20:54,6.32,5.32,2.90,99.90,878039,33,20064,-79
2020-03-21 17:21:39,6.50,5.43,2.90,99.90,876758,33,20031,-80
2020-03-21 17:22:13,7.35,5.22,2.90,99.90,877890,33,20102,-80
2020-03-21 17:22:44,6.95,5.30,2.90,99.90,875961,33,20461,-79
2020-03-21 17:23:15,5.72,4.65,2.90,99.90,877476,33,20031,-80
2020-03-21 17:23:50,7.28,5.10,2.90,99.90,874890,34,20098,-80
2020-03-21 17:24:24,7.57,5.35,2.90,99.90,875729,34,20058,-81
2020-03-21 17:24:56,7.28,5.32,2.90,99.90,872557,34,20070,-79
2020-03-21 17:25:27,6.53,5.12,2.90,99.90,874221,34,20046,-80
2020-03-21 17:25:58,7.05,5.07,2.90,99.90,872022,34,20031,-81
2020-03-21 17:26:29,7.37,5.18,2.80,99.90,872328,34,20031,-80
2020-03-21 17:26:59,7.12,5.55,2.90,99.90,875282,33,20130,-81
2020-03-21 17:27:34,7.75,4.90,2.80,99.90,875574,33,20031,-81
2020-03-21 17:28:05,6.80,5.57,2.90,99.90,878463,33,20081,-81
2020-03-21 17:28:35,7.85,5.70,2.90,99.90,877940,33,20067,-81
2020-03-21 17:29:06,9.90,6.47,2.80,99.90,878053,33,20099,-82
2020-03-21 17:29:37,5.72,4.90,2.90,99.90,878498,33,20412,-83
2020-03-21 17:30:10,7.82,5.47,2.90,99.90,875296,34,20749,-79
2020-03-21 17:30:41,6.43,4.90,2.90,99.90,872488,34,20100,-78
2020-03-21 17:31:12,6.68,5.47,2.80,99.90,875175,33,20078,-79
2020-03-21 17:31:43,7.60,5.53,2.80,99.90,874852,33,20065,-79
2020-03-21 17:32:13,6.65,5.55,2.80,99.90,874725,34,20113,-79
2020-03-21 17:32:44,8.65,5.93,2.90,99.90,867437,34,20662,-79
2020-03-21 17:33:15,8.63,6.25,2.90,99.90,866817,34,20070,-79
2020-03-21 17:33:46,8.38,6.45,2.90,99.90,868808,34,20050,-79
2020-03-21 17:34:16,8.38,6.93,2.80,99.90,872517,33,20031,-79
2020-03-21 17:34:49,8.10,6.12,2.90,99.90,878078,33,20038,-80
2020-03-21 17:35:27,7.85,6.00,2.80,99.90,872572,34,20027,-78
2020-03-21 17:36:00,7.12,5.68,2.80,99.90,878068,33,20401,-80
2020-03-21 17:36:31,6.20,5.45,2.80,99.90,871761,34,20077,-80
2020-03-21 17:37:23,7.68,5.95,2.80,99.90,870361,34,20066,-79
2020-03-21 17:37:54,6.97,5.22,2.80,99.90,880190,33,20092,-77
2020-03-21 17:38:25,7.93,5.87,2.80,99.90,880849,33,20034,-75
2020-03-21 17:38:59,9.68,6.78,2.80,99.90,880181,33,20412,-78
2020-03-21 17:39:39,9.05,7.22,2.80,99.90,884265,33,20041,-78
2020-03-21 17:40:13,8.88,6.80,2.80,99.90,882511,33,20081,-79
2020-03-21 17:40:45,9.32,6.65,2.90,99.90,882093,33,20096,-76
2020-03-21 17:41:49,9.18,7.10,2.90,99.90,890630,33,20080,-82
2020-03-21 17:42:20,7.05,5.90,2.90,99.90,889239,33,20045,-83
2020-03-21 17:42:53,8.55,6.37,2.90,99.90,886906,33,20053,-82
2020-03-21 17:43:24,7.40,5.62,2.90,99.90,883563,33,20041,-82
2020-03-21 17:43:56,6.25,5.47,2.90,99.90,886669,33,20049,-82
2020-03-21 17:44:26,6.18,5.53,2.90,99.90,892262,33,20481,-82
2020-03-21 17:44:57,6.15,5.37,2.90,99.90,885898,33,20108,-82
2020-03-21 17:45:28,6.75,5.55,2.90,99.90,892272,33,20490,-82
2020-03-21 17:45:58,6.85,5.97,2.90,99.90,886416,33,20423,-82
2020-03-21 17:46:29,7.50,6.45,2.90,99.90,889709,33,20084,-82
2020-03-21 17:47:00,8.50,6.37,2.90,99.90,889360,33,20037,-82
2020-03-21 17:47:30,8.35,6.93,2.80,99.90,889820,33,20461,-82
2020-03-21 17:48:02,6.87,6.03,2.90,99.90,892895,33,20112,-82
2020-03-21 17:48:32,7.25,6.15,2.80,99.90,889101,33,20100,-81
2020-03-21 17:49:03,7.70,6.37,2.90,99.90,886303,33,20073,-82
2020-03-21 17:49:34,11.05,8.15,2.90,99.90,883704,33,20153,-81
2020-03-21 17:50:05,21.80,12.88,2.90,99.90,883543,33,20081,-82
2020-03-21 17:50:36,14.23,8.88,2.90,99.90,877347,33,20060,-81
2020-03-21 17:51:07,9.30,7.55,2.90,99.90,882759,33,20076,-82
2020-03-21 17:51:38,7.00,6.12,2.80,99.90,894934,33,20075,-81
2020-03-21 17:52:09,6.70,5.72,2.80,99.90,898696,32,20062,-81
2020-03-21 17:52:40,11.70,5.72,2.80,99.90,905046,32,20146,-81
2020-03-21 17:53:11,6.62,5.93,2.80,99.90,901724,32,20107,-82
2020-03-21 17:53:41,9.40,6.80,2.80,99.90,892933,33,20094,-82
2020-03-21 17:54:12,7.62,6.82,2.90,99.90,893052,33,20062,-81
2020-03-21 17:54:43,8.23,6.43,2.90,99.90,898678,33,20090,-82
2020-03-21 17:55:14,7.78,6.70,2.80,99.90,896283,33,20028,-82
2020-03-21 17:55:44,7.37,6.00,2.90,99.90,893501,33,20492,-82
2020-03-21 17:56:15,8.27,6.57,2.90,99.90,893310,33,20045,-82
2020-03-21 17:56:46,7.90,6.45,2.90,99.90,893332,33,20052,-82
2020-03-21 17:57:16,7.93,7.12,2.90,99.90,899063,33,20444,-81
2020-03-21 17:57:50,9.88,6.93,2.90,99.90,895944,33,20044,-82
2020-03-21 17:58:21,10.48,7.05,2.90,99.90,902682,32,20039,-82
2020-03-21 17:58:51,9.05,7.03,2.90,99.90,898283,33,20663,-81
2020-03-21 17:59:22,10.27,7.35,2.90,99.90,893181,33,20044,-81
2020-03-21 17:59:53,8.70,6.80,2.90,99.90,895433,33,20727,-82
2020-03-21 18:00:44,11.68,7.10,2.90,99.90,893009,33,20053,-81
2020-03-21 18:01:15,9.88,7.22,3.00,99.90,897403,33,20078,-81
2020-03-21 18:01:48,13.57,7.25,3.00,99.90,899110,33,20452,-82
2020-03-21 18:02:19,13.98,7.93,3.00,99.90,898017,33,20088,-81
2020-03-21 18:02:50,10.82,6.87,3.00,99.90,896154,33,20052,-81
2020-03-21 18:03:27,11.27,7.50,2.90,99.90,895524,33,20086,-82
2020-03-21 18:03:57,9.13,6.30,2.90,99.90,897030,33,20040,-82
2020-03-21 18:04:29,8.05,6.70,2.90,99.90,898702,33,20381,-81
2020-03-21 18:05:03,8.85,6.78,2.90,99.90,893036,33,20471,-82
2020-03-21 18:05:34,8.00,6.80,2.90,99.90,889845,33,20348,-82
2020-03-21 18:06:07,8.02,6.78,2.80,99.90,886955,33,20088,-81
2020-03-21 18:06:40,8.57,7.10,2.90,99.90,887644,33,20556,-82
2020-03-21 18:07:12,8.00,6.82,2.80,99.90,892941,33,20112,-82
2020-03-21 18:07:43,8.13,6.68,2.80,99.90,893461,33,20049,-82
2020-03-21 18:08:14,8.13,6.40,2.80,99.90,893502,33,20064,-82
2020-03-21 18:08:48,8.13,6.25,2.80,99.90,893288,33,20504,-82
2020-03-21 18:09:27,7.12,6.10,2.80,99.90,890732,33,20079,-81
2020-03-21 18:10:26,8.02,6.85,2.80,99.90,894955,33,20037,-82
2020-03-21 18:11:38,9.02,6.50,2.80,99.90,895855,33,20087,-82
2020-03-21 18:12:36,9.80,6.57,2.90,99.90,892932,33,20059,-82
2020-03-21 18:13:10,8.52,7.10,2.80,99.90,898380,33,20107,-82
2020-03-21 18:13:47,8.95,7.22,2.80,99.90,895719,33,20055,-82
2020-03-21 18:14:20,9.80,7.60,2.80,99.90,889882,33,20083,-82
2020-03-21 18:14:56,8.20,6.97,2.90,99.90,887920,33,20477,-82
2020-03-21 18:15:32,8.82,6.93,2.80,99.90,889649,33,20434,-80
2020-03-21 18:16:08,7.50,6.72,2.80,99.90,885613,33,20358,-82
2020-03-21 18:16:40,8.82,7.43,2.80,99.90,887148,33,20034,-82
2020-03-21 18:17:11,8.80,6.80,2.80,99.90,888151,33,20096,-81
2020-03-21 18:17:42,10.48,8.77,2.80,99.90,888614,33,20048,-82
2020-03-21 18:18:13,10.38,8.25,2.80,99.90,890058,33,20029,-82
2020-03-21 18:18:44,9.70,8.07,2.80,99.90,889527,33,20147,-82
2020-03-21 18:19:14,10.05,7.80,2.80,99.90,890233,33,20059,-81
2020-03-21 18:19:45,9.55,8.20,2.80,99.90,892949,33,20041,-82
2020-03-21 18:20:16,9.18,7.45,2.80,99.90,896015,33,20052,-82
2020-03-21 18:20:49,8.43,7.40,2.80,99.90,895327,33,20083,-82
2020-03-21 18:21:19,9.30,7.75,2.90,99.90,894962,33,20052,-82
2020-03-21 18:21:50,9.18,8.15,2.90,99.90,895446,33,20134,-82
2020-03-21 18:22:21,8.90,7.50,2.90,99.90,890020,33,20029,-81
2020-03-21 18:22:52,8.70,7.80,2.90,99.90,889572,33,20049,-82
2020-03-21 18:23:23,9.10,7.47,2.90,99.90,889783,33,20120,-81
2020-03-21 18:23:53,8.73,7.82,2.90,99.90,892034,33,20078,-81
2020-03-21 18:24:24,8.90,8.00,2.90,99.90,895652,33,20158,-81
2020-03-21 18:24:55,8.35,7.37,2.90,99.90,889928,33,20060,-81
2020-03-21 18:25:25,8.80,7.90,2.90,99.90,889858,33,20092,-82
2020-03-21 18:25:57,9.38,7.50,2.90,99.90,892477,33,20036,-81
2020-03-21 18:26:28,9.75,7.68,2.90,99.90,892756,33,20148,-82
2020-03-21 18:27:00,9.77,7.93,2.90,99.90,886534,33,20060,-81
2020-03-21 18:27:31,9.25,8.05,2.90,99.90,889471,33,20040,-82
2020-03-21 18:28:01,8.63,7.10,2.90,99.90,887568,33,20091,-82
2020-03-21 18:28:33,9.20,7.62,2.90,99.90,889671,33,20385,-81
2020-03-21 18:29:04,8.63,6.90,2.90,99.90,889950,33,20040,-82
2020-03-21 18:29:35,9.73,6.75,2.90,99.90,892833,33,20036,-81
2020-03-21 18:30:19,9.52,7.57,2.90,99.90,889331,33,20063,-81
2020-03-21 18:30:53,8.10,6.47,2.90,99.90,892031,33,20041,-81
2020-03-21 18:31:24,8.85,7.35,2.90,99.90,889352,33,20434,-81
2020-03-21 18:31:54,9.95,7.90,2.90,99.90,891602,33,20445,-82
2020-03-21 18:32:25,9.32,7.62,3.00,99.90,890154,33,20076,-81
2020-03-21 18:32:59,9.85,7.57,3.00,99.90,889254,33,20034,-82
2020-03-21 18:33:39,8.70,7.30,3.00,99.90,889748,33,20124,-82
2020-03-21 18:34:10,9.20,7.40,2.90,99.90,888325,33,20040,-82
2020-03-21 18:34:41,9.13,7.85,2.90,99.90,889938,33,20041,-82
2020-03-21 18:35:17,11.90,8.02,2.90,99.90,896871,33,20025,-81
2020-03-21 18:35:56,8.57,6.70,2.90,99.90,899231,32,20040,-82
2020-03-21 18:36:31,8.27,7.03,2.90,99.90,900162,33,20032,-82
2020-03-21 18:37:02,8.13,7.03,2.90,99.90,891064,33,20446,-82
2020-03-21 18:37:33,9.15,7.37,2.90,99.90,892954,33,20037,-83
2020-03-21 18:38:05,8.70,7.20,2.90,99.90,893006,33,20082,-81
2020-03-21 18:38:35,9.27,7.50,3.00,99.90,888186,33,20411,-82
2020-03-21 18:39:39,7.85,6.72,3.00,99.90,890148,33,20040,-82
2020-03-21 18:40:18,10.30,7.35,3.00,99.90,890388,33,20059,-82
2020-03-21 18:40:55,7.25,6.05,3.00,99.90,888886,33,20037,-83
2020-03-21 18:41:27,7.70,6.45,2.90,99.90,887277,33,20033,-82
2020-03-21 18:41:58,8.50,6.93,2.90,99.90,891408,33,20040,-82
2020-03-21 18:42:29,9.98,7.28,2.90,99.90,891266,33,20100,-82
2020-03-21 18:43:02,8.02,6.47,2.90,99.90,897092,33,20055,-82
2020-03-21 18:43:32,7.80,6.55,3.00,99.90,895102,33,20036,-82
2020-03-21 18:44:03,7.40,6.20,2.90,99.90,895906,33,20086,-82
2020-03-21 18:44:35,7.62,6.37,2.90,99.90,895352,33,20344,-83
2020-03-21 18:45:07,10.60,7.60,2.90,99.90,892052,33,20040,-82
2020-03-21 18:45:38,10.65,7.45,2.90,99.90,893021,33,20139,-82
2020-03-21 18:46:08,8.48,7.25,3.00,99.90,890017,33,20055,-83
2020-03-21 18:46:39,8.63,7.40,2.90,99.90,886803,33,20030,-83
2020-03-21 18:47:10,8.65,7.57,3.00,99.90,892595,33,20029,-82
2020-03-21 18:47:41,8.57,7.28,2.90,99.90,890430,33,20276,-82
2020-03-21 18:48:12,10.95,7.93,2.90,99.90,893319,33,20508,-82
2020-03-21 18:48:42,9.35,7.37,2.90,99.90,892612,33,20037,-82
2020-03-21 18:49:13,8.80,7.28,2.90,99.90,889663,33,20072,-83
2020-03-21 18:49:59,9.07,7.28,3.00,99.90,892986,33,20044,-82
2020-03-21 18:50:40,9.57,7.07,3.00,99.90,894138,33,20024,-82
2020-03-21 18:51:11,11.50,8.23,3.00,99.90,901869,32,20062,-83
2020-03-21 18:52:02,8.00,6.53,3.00,99.90,902005,33,20036,-82
2020-03-21 18:52:33,8.10,6.97,3.00,99.90,899284,33,20044,-83
2020-03-21 18:53:27,8.63,6.47,3.00,99.90,898703,33,20036,-82
2020-03-21 18:53:59,10.45,7.65,3.00,99.90,896704,33,20036,-83
2020-03-21 18:54:30,8.30,7.47,3.00,99.90,890240,33,20067,-82
2020-03-21 18:55:07,7.32,6.57,3.00,99.90,891604,33,20067,-82
2020-03-21 18:55:38,7.93,6.60,3.00,99.90,890600,33,20116,-83
2020-03-21 18:56:28,8.50,6.62,3.00,99.90,892468,33,20047,-82
2020-03-21 18:56:59,8.98,7.45,3.00,99.90,893125,33,20045,-82
2020-03-21 18:57:49,10.93,7.95,3.10,99.90,889564,33,20064,-83
2020-03-21 18:58:29,3.00,3.00,3.00,99.90,893125,33,20029,-83
2020-03-21 18:59:04,10.25,7.57,3.10,99.90,895464,33,19946,-82
2020-03-21 18:59:41,8.95,7.05,3.00,99.90,896181,33,20513,-81
2020-03-21 19:00:13,9.10,7.80,3.00,99.90,893080,33,20458,-82
2020-03-21 19:00:48,8.10,6.75,3.00,99.90,893718,33,20068,-82
2020-03-21 19:01:27,9.30,7.18,3.00,99.90,896984,33,20115,-82
2020-03-21 19:02:01,8.02,5.62,3.00,99.90,897430,33,20079,-83
2020-03-21 19:02:31,8.60,7.25,3.00,99.90,895720,33,20082,-82
2020-03-21 19:03:03,8.02,7.22,3.00,99.90,895913,33,20049,-82
2020-03-21 19:03:34,8.70,6.72,3.00,99.90,896296,33,20550,-85
2020-03-21 19:04:05,8.48,7.30,3.00,99.90,898945,32,20140,-82
2020-03-21 19:04:36,8.43,7.12,3.00,99.90,898759,33,20066,-83
2020-03-21 19:05:07,8.50,6.55,3.00,99.90,898911,33,20032,-83
2020-03-21 19:05:38,7.85,6.53,3.00,99.90,899090,33,20095,-83
2020-03-21 19:06:09,7.00,6.30,3.00,99.90,898952,33,20109,-83
2020-03-21 19:07:00,7.05,6.35,3.00,99.90,898471,33,20095,-82
2020-03-21 19:07:31,7.50,6.75,3.00,99.90,899218,33,20115,-82
2020-03-21 19:08:02,10.48,7.45,3.00,99.90,901329,32,20408,-83
2020-03-21 19:08:32,8.52,7.55,3.00,99.90,898095,33,20439,-83
2020-03-21 19:09:31,8.75,7.50,3.00,99.90,895844,33,20028,-83
2020-03-21 19:10:02,9.13,6.80,3.00,99.90,895404,33,20046,-82
2020-03-21 19:10:33,8.18,7.28,2.90,99.90,897967,33,20036,-83
2020-03-21 19:11:07,7.78,6.97,2.90,99.90,898531,33,20041,-83
2020-03-21 19:11:38,8.95,7.32,2.90,99.90,895171,33,20091,-81
2020-03-21 19:12:10,9.48,7.55,2.90,99.90,896681,33,20028,-82
2020-03-21 19:12:42,8.30,7.45,2.90,99.90,892445,33,20071,-82
2020-03-21 19:13:13,8.90,8.00,2.90,99.90,889681,33,20124,-82
2020-03-21 19:13:44,9.68,7.32,2.90,99.90,890100,33,20482,-82
2020-03-21 19:14:15,9.98,8.18,2.90,99.90,890273,33,20060,-83
2020-03-21 19:14:46,8.85,7.82,2.90,99.90,895824,33,20028,-83
2020-03-21 19:15:29,8.38,7.47,2.90,99.90,896124,33,20024,-82
2020-03-21 19:16:00,8.13,7.30,2.90,99.90,895885,33,20057,-82
2020-03-21 19:16:30,8.27,7.43,2.90,99.90,897487,33,20050,-82
2020-03-21 19:17:03,9.25,7.50,2.90,99.90,898103,33,20056,-80
2020-03-21 19:17:34,10.15,8.45,3.00,99.90,895545,33,20040,-83
2020-03-21 19:18:09,9.73,8.20,3.00,99.90,896517,33,20036,-81
2020-03-21 19:18:39,10.13,7.85,3.00,99.90,895708,33,20079,-82
2020-03-21 19:19:10,9.65,8.20,3.00,99.90,893080,33,20041,-81
2020-03-21 19:19:41,9.93,8.43,3.00,99.90,892702,33,20041,-82
2020-03-21 19:20:13,9.90,8.15,3.00,99.90,893155,33,20033,-82
2020-03-21 19:20:44,9.82,8.45,3.00,99.90,895023,33,20461,-83
2020-03-21 19:21:15,10.52,8.30,3.00,99.90,892696,33,20080,-83
2020-03-21 19:21:47,10.00,8.88,3.00,99.90,893774,33,20040,-82
2020-03-21 19:22:25,9.07,8.13,3.00,99.90,895917,33,20059,-83
2020-03-21 19:23:00,9.75,8.50,3.00,99.90,895569,33,20044,-82
2020-03-21 19:23:31,10.15,7.75,3.00,99.90,896538,33,20105,-83
2020-03-21 19:24:01,8.98,8.05,3.00,99.90,900520,32,20040,-83
2020-03-21 19:24:33,10.48,8.98,2.90,99.90,898809,33,20060,-83
2020-03-21 19:25:05,10.18,8.18,2.90,99.90,890188,33,20044,-82
2020-03-21 19:25:36,9.23,8.15,2.90,99.90,888601,33,20037,-83
2020-03-21 19:26:09,9.90,8.70,2.90,99.90,893823,33,20168,-83
2020-03-21 19:26:40,9.80,8.70,2.90,99.90,890337,33,20211,-83
2020-03-21 19:27:11,11.40,8.40,2.90,99.90,892119,33,20126,-82
2020-03-21 19:27:44,9.88,8.70,2.90,99.90,892559,33,20130,-83
2020-03-21 19:28:16,10.65,8.65,2.90,99.90,894831,33,20047,-82
2020-03-21 19:29:05,10.90,9.10,2.90,99.90,894785,33,20088,-83
2020-03-21 19:29:38,12.68,9.32,2.90,99.90,894894,33,20036,-82
2020-03-21 19:30:24,11.43,9.35,2.90,99.90,894046,33,20088,-83
2020-03-21 19:30:57,10.50,8.70,2.90,99.90,896002,33,20171,-80
2020-03-21 19:31:27,10.07,8.32,2.90,99.90,897373,32,20075,-80
2020-03-21 19:32:00,10.35,9.05,2.90,99.90,895419,33,20735,-82
2020-03-21 19:32:31,9.05,8.15,2.90,99.90,893812,33,20087,-82
2020-03-21 19:33:04,9.88,8.38,2.90,99.90,889771,33,20033,-82
2020-03-21 19:33:35,9.40,7.93,2.80,99.90,891033,33,20068,-83
2020-03-21 19:34:06,9.85,8.85,2.80,99.90,893845,33,20066,-82
2020-03-21 19:34:37,11.93,9.07,2.80,99.90,896549,33,20076,-82
2020-03-21 19:35:08,11.63,8.75,2.80,99.90,895402,33,20052,-82
2020-03-21 19:35:40,10.57,8.75,2.80,99.90,895310,33,20164,-83
2020-03-21 19:36:10,12.43,9.45,2.80,99.90,895404,33,20119,-82
2020-03-21 19:36:46,10.50,8.80,2.80,99.90,892582,33,20082,-82
2020-03-21 19:37:17,10.32,8.90,2.90,99.90,893341,33,20573,-82
2020-03-21 19:37:52,10.73,8.73,2.80,99.90,895218,33,20063,-83
2020-03-21 19:38:23,10.63,9.52,2.80,99.90,896922,33,20117,-83
2020-03-21 19:38:53,11.32,9.60,2.80,99.90,896313,33,20042,-84
2020-03-21 19:39:36,12.52,10.43,2.80,99.90,896752,33,20012,-83
2020-03-21 19:40:29,13.98,10.63,2.80,99.90,895701,33,20075,-83
2020-03-21 19:41:01,11.10,9.73,2.90,99.90,900477,32,20054,-83
2020-03-21 19:41:33,11.45,9.60,2.90,99.90,900339,33,20074,-83
2020-03-21 19:42:15,11.38,9.45,2.80,99.90,902058,32,20031,-83
2020-03-21 19:42:45,12.00,9.13,2.80,99.90,901056,33,20036,-83
2020-03-21 19:43:36,11.52,9.48,2.90,99.90,902888,32,20031,-83
2020-03-21 19:44:07,10.60,8.63,2.80,99.90,903225,32,20017,-83
2020-03-21 19:44:38,11.70,9.45,2.80,99.90,902761,32,20028,-83
2020-03-21 19:45:14,10.50,9.05,2.80,99.90,897280,33,20052,-83
2020-03-21 19:45:45,10.57,9.48,2.80,99.90,895492,33,20032,-82
2020-03-21 19:46:15,10.27,8.93,2.80,99.90,900548,33,20024,-82
2020-03-21 19:46:46,9.82,8.82,2.80,99.90,895801,33,20033,-83
2020-03-21 19:47:17,12.60,10.10,2.80,99.90,891969,33,20068,-83
2020-03-21 19:47:48,11.55,9.95,2.80,99.90,888528,33,20038,-83
2020-03-21 19:48:22,10.43,9.10,2.80,99.90,888057,33,20474,-84
2020-03-21 19:48:53,10.07,8.98,2.80,99.90,891955,33,20634,-83
2020-03-21 19:49:23,10.40,9.27,2.80,99.90,894045,33,20127,-82
2020-03-21 19:49:55,13.27,10.43,2.70,99.90,891465,33,20103,-81
2020-03-21 19:50:26,12.27,10.98,2.80,99.90,893377,33,20445,-82
2020-03-21 19:50:58,13.18,9.98,2.80,99.90,898621,33,20095,-83
2020-03-21 19:51:28,12.45,10.32,2.70,99.90,899486,33,20059,-83
2020-03-21 19:52:00,11.10,9.95,2.80,99.90,896612,33,20032,-82
2020-03-21 19:52:31,12.18,9.93,2.70,99.90,896424,33,20059,-83
2020-03-21 19:53:04,12.05,10.68,2.70,99.90,892979,33,20037,-83
2020-03-21 19:53:34,13.82,10.25,2.70,99.90,893286,33,20045,-83
2020-03-21 19:54:05,10.98,9.70,2.70,99.90,896128,33,20056,-82
2020-03-21 19:54:36,14.60,10.63,2.70,99.90,892845,33,20033,-82
2020-03-21 19:55:07,12.02,10.70,2.70,99.90,893213,33,20156,-83
2020-03-21 19:55:38,12.25,10.90,2.80,99.90,893712,33,20075,-82
2020-03-21 19:56:10,13.02,10.35,2.80,99.90,893510,33,20036,-82
2020-03-21 19:56:41,12.30,11.00,2.80,99.90,895785,33,20037,-82
2020-03-21 19:57:15,12.55,11.10,2.80,99.90,896463,33,20107,-84
2020-03-21 19:57:46,12.27,10.43,2.80,99.90,897961,33,20079,-83
2020-03-21 19:58:17,15.57,12.63,2.70,99.90,896211,33,20028,-82
2020-03-21 19:58:48,12.75,11.20,2.70,99.90,895843,33,20074,-83
2020-03-21 19:59:19,13.88,12.15,2.70,99.90,898819,33,20112,-83
2020-03-21 19:59:50,16.67,12.63,2.70,99.90,898652,33,20044,-83
2020-03-21 20:00:26,13.52,11.88,2.80,99.90,897689,33,20055,-83
2020-03-21 20:00:57,12.00,10.70,2.70,99.90,893347,33,20092,-82
2020-03-21 20:01:28,11.12,9.55,2.80,99.90,888802,33,20033,-81
2020-03-21 20:01:59,11.65,10.15,2.70,99.90,890129,33,20095,-82
2020-03-21 20:02:30,13.50,11.52,2.70,99.90,893077,33,20036,-83
2020-03-21 20:03:00,15.18,11.68,2.70,99.90,897874,32,20083,-82
2020-03-21 20:03:32,14.80,12.05,2.70,99.90,898517,33,20054,-82
2020-03-21 20:04:02,12.15,10.50,2.80,99.90,892561,33,20045,-82
2020-03-21 20:04:38,12.30,11.00,2.80,99.90,893587,33,20068,-82
2020-03-21 20:05:18,14.18,10.77,2.70,99.90,895039,33,20095,-82
2020-03-21 20:05:50,12.05,10.63,2.70,99.90,892327,33,20059,-82
2020-03-21 20:06:21,12.52,10.70,2.70,99.90,894745,33,20063,-82
2020-03-21 20:06:53,12.32,11.02,2.70,99.90,895806,33,20063,-82
2020-03-21 20:07:24,13.25,10.65,2.70,99.90,892824,33,20028,-82
2020-03-21 20:07:55,11.95,9.98,2.70,99.90,890080,33,20088,-82
2020-03-21 20:08:26,15.15,11.73,2.80,99.90,889815,33,20108,-81
2020-03-21 20:08:57,15.60,11.25,2.70,99.90,893237,33,20358,-82
2020-03-21 20:09:38,11.98,10.77,2.70,99.90,893160,33,20062,-82
2020-03-21 20:10:14,13.07,11.25,2.70,99.90,895999,33,20121,-83
2020-03-21 20:10:46,12.85,10.38,2.70,99.90,894760,33,20032,-83
2020-03-21 20:11:17,13.00,11.10,2.70,99.90,898070,33,20116,-82
2020-03-21 20:11:48,13.30,11.35,2.70,99.90,899202,33,20065,-83
2020-03-21 20:12:19,13.98,11.23,2.70,99.90,895873,33,20037,-82
2020-03-21 20:12:51,14.52,12.37,2.70,99.90,892591,33,20449,-82
2020-03-21 20:13:22,15.45,12.55,2.60,99.90,893783,33,20040,-83
2020-03-21 20:13:53,14.13,12.18,2.60,99.90,893216,33,20058,-82
2020-03-21 20:14:24,17.17,13.80,2.60,99.90,896751,32,20033,-82
2020-03-21 20:14:59,15.68,12.80,2.60,99.90,898783,33,20033,-80
2020-03-21 20:15:51,18.25,14.77,2.50,99.90,893614,33,20124,-81
2020-03-21 20:16:23,18.48,14.05,2.50,99.90,896069,33,20066,-81
2020-03-21 20:16:53,15.50,13.75,2.50,99.90,894845,33,20068,-81
2020-03-21 20:17:26,17.73,14.70,2.50,99.90,892225,33,20029,-81
2020-03-21 20:17:57,18.65,15.00,2.50,99.90,890019,33,20033,-81
2020-03-21 20:18:29,16.85,14.55,2.50,99.90,890255,33,20041,-80
2020-03-21 20:18:59,16.67,14.50,2.50,99.90,894355,33,20133,-81
2020-03-21 20:19:30,17.65,15.75,2.60,99.90,891504,33,20029,-80
2020-03-21 20:20:06,19.60,16.45,2.50,99.90,892086,33,20037,-81
2020-03-21 20:20:37,19.52,15.30,2.50,99.90,893568,33,20051,-81
2020-03-21 20:21:12,17.70,15.27,2.50,99.90,891161,33,20037,-83
2020-03-21 20:21:44,20.60,16.33,2.50,99.90,891200,33,20186,-81
2020-03-21 20:22:15,17.45,15.60,2.50,99.90,889701,33,20076,-81
2020-03-21 20:23:02,17.10,14.98,2.50,99.90,890148,33,20099,-82
2020-03-21 20:23:35,16.33,14.00,2.40,99.90,893063,33,20055,-81
2020-03-21 20:24:08,18.42,14.68,2.40,99.90,891699,33,20152,-81
2020-03-21 20:24:39,21.17,16.02,2.40,99.90,897563,33,20106,-82
2020-03-21 20:25:16,17.33,15.25,2.30,99.90,896621,33,20118,-82
2020-03-21 20:25:47,17.17,15.15,2.30,99.90,895987,33,20063,-81
2020-03-21 20:26:26,18.25,15.80,2.30,99.90,895890,33,20067,-81
2020-03-21 20:26:58,17.42,15.57,2.30,99.90,897111,33,20075,-81
2020-03-21 20:27:29,21.67,16.27,2.40,99.90,896050,33,20028,-81
2020-03-21 20:28:00,18.20,15.27,2.40,99.90,895837,33,20052,-81
2020-03-21 20:28:31,19.25,16.23,2.30,99.90,892824,33,20087,-81
2020-03-21 20:29:02,20.67,16.30,2.30,99.90,895649,33,20028,-81
2020-03-21 20:29:33,18.48,16.00,2.20,99.90,896112,33,20044,-82
2020-03-21 20:30:14,20.77,17.08,2.20,99.90,897628,33,20032,-81
2020-03-21 20:30:45,27.60,16.73,2.20,99.90,892639,33,20539,-81
2020-03-21 20:31:17,19.75,15.95,2.10,99.90,893412,33,20024,-82
2020-03-21 20:31:50,21.83,17.45,2.10,99.90,890512,33,20029,-81
2020-03-21 20:32:20,22.60,17.48,2.00,99.90,890279,33,20049,-82
2020-03-21 20:32:52,19.65,16.85,2.00,99.90,889960,33,20034,-81
2020-03-21 20:33:31,25.37,19.85,2.00,99.90,892337,33,20068,-82
2020-03-21 20:34:03,20.30,16.92,2.10,99.90,892700,33,20025,-81
2020-03-21 20:34:34,24.80,19.15,2.10,99.90,892718,33,20531,-81
2020-03-21 20:35:13,21.15,17.50,2.10,99.90,895611,33,20055,-81
2020-03-21 20:35:46,19.50,16.23,2.00,99.90,893695,33,20037,-81
2020-03-21 20:36:18,21.00,15.80,2.00,99.90,896503,33,20037,-81
2020-03-21 20:36:51,19.98,16.67,1.90,99.90,898726,33,20055,-82
2020-03-21 20:37:22,21.02,17.17,2.00,99.90,889286,33,20099,-81
2020-03-21 20:37:55,22.35,17.25,1.90,99.90,890183,33,20092,-81
2020-03-21 20:38:26,22.00,17.15,2.00,99.90,893096,33,20092,-80
2020-03-21 20:38:59,22.95,17.70,1.90,99.90,895869,33,20085,-82
2020-03-21 20:39:57,21.58,17.00,1.90,99.90,890818,33,20072,-80
2020-03-21 20:40:37,22.02,16.92,1.90,99.90,895380,33,20060,-81
2020-03-21 20:41:08,21.90,16.92,1.90,99.90,898150,33,20041,-82
2020-03-21 20:41:39,18.80,15.13,1.90,99.90,892585,33,20041,-81
2020-03-21 20:42:10,18.33,14.90,1.90,99.90,893677,33,20182,-82
2020-03-21 20:42:41,18.42,15.80,1.90,99.90,900716,32,20097,-81
2020-03-21 20:43:12,20.75,15.98,1.90,99.90,901699,33,20024,-81
2020-03-21 20:43:43,19.52,15.57,2.00,99.90,895510,33,20028,-81
2020-03-21 20:44:14,18.52,14.73,1.90,99.90,895965,33,20079,-81
2020-03-21 20:44:44,21.77,16.08,1.80,99.90,895566,33,20072,-81
2020-03-21 20:45:16,18.92,15.57,1.80,99.90,893087,33,20041,-81
2020-03-21 20:45:48,19.70,16.73,1.80,99.90,898626,33,20044,-81
2020-03-21 20:46:19,21.05,17.17,1.80,99.90,895073,33,20054,-81
2020-03-21 20:46:50,20.42,16.25,1.80,99.90,891253,33,20160,-81
2020-03-21 20:47:21,19.73,16.67,1.80,99.90,889447,33,20037,-81
2020-03-21 20:47:58,21.20,16.83,1.80,99.90,890580,33,20097,-82
2020-03-21 20:48:29,20.62,16.73,1.80,99.90,890282,33,20029,-81
2020-03-21 20:49:00,19.45,15.65,1.70,99.90,894338,33,20476,-82
2020-03-21 20:49:30,18.73,15.88,1.70,99.90,894303,33,20143,-82
2020-03-21 20:50:02,16.80,15.00,1.80,99.90,893235,33,20041,-82
2020-03-21 20:50:33,21.50,16.67,1.80,99.90,895625,33,20083,-82
2020-03-21 20:51:04,17.15,14.60,1.80,99.90,892105,33,20033,-82
2020-03-21 20:51:35,18.33,15.75,1.70,99.90,892592,33,20059,-82
2020-03-21 20:52:06,19.95,15.50,1.70,99.90,894816,33,20025,-82
2020-03-21 20:52:37,21.30,16.23,1.60,99.90,892607,33,20087,-82
2020-03-21 20:53:10,18.42,15.57,1.60,99.90,895432,33,20091,-82
2020-03-21 20:53:41,18.20,15.15,1.60,99.90,895736,33,20037,-82
2020-03-21 20:54:12,20.23,16.58,1.60,99.90,899339,33,20028,-82
2020-03-21 20:54:43,21.50,17.58,1.60,99.90,902546,33,20069,-82
2020-03-21 20:55:14,20.75,16.60,1.60,99.90,902896,33,20146,-81
2020-03-21 20:55:51,22.40,17.35,1.60,99.90,897224,33,20028,-82
2020-03-21 20:56:22,21.25,16.33,1.60,99.90,900100,33,20068,-82
2020-03-21 20:56:52,20.02,16.25,1.60,99.90,898530,33,20060,-83
2020-03-21 20:57:24,21.52,17.55,1.60,99.90,899160,33,20050,-82
2020-03-21 20:57:55,20.33,16.92,1.60,99.90,897851,33,20028,-82
2020-03-21 20:58:27,19.08,15.98,1.60,99.90,899226,33,20472,-82
2020-03-21 20:58:58,22.50,16.83,1.60,99.90,897376,33,20079,-82
2020-03-21 20:59:30,21.08,16.70,1.60,99.90,894229,33,20083,-82
2020-03-21 21:00:08,19.95,16.25,1.60,99.90,893553,33,20025,-83
2020-03-21 21:00:39,23.73,17.15,1.60,99.90,894484,33,20017,-83
2020-03-21 21:01:23,23.60,17.60,1.60,99.90,893402,33,20025,-82
2020-03-21 21:01:54,20.67,16.15,1.60,99.90,890855,33,20100,-82
2020-03-21 21:02:27,21.55,16.70,1.60,99.90,893071,33,20063,-82
2020-03-21 21:02:58,20.05,16.08,1.50,99.90,894353,33,20472,-82
2020-03-21 21:03:30,22.17,17.65,1.50,99.90,893898,33,20040,-82
2020-03-21 21:04:06,21.42,17.05,1.60,99.90,888556,33,20029,-82
2020-03-21 21:04:36,21.25,16.92,1.60,99.90,891194,33,20100,-82
2020-03-21 21:05:08,20.45,16.98,1.60,99.90,893247,33,20132,-82
2020-03-21 21:05:49,21.70,17.45,1.60,99.90,895807,33,20040,-82
2020-03-21 21:06:25,21.23,17.10,1.60,99.90,898554,33,20050,-82
2020-03-21 21:06:56,19.70,16.20,1.60,99.90,896985,33,20037,-82
2020-03-21 21:07:34,19.80,15.10,1.60,99.90,898801,33,20040,-83
2020-03-21 21:08:06,20.88,16.08,1.60,99.90,896269,33,20032,-82
2020-03-21 21:08:39,19.85,16.27,1.60,99.90,893317,33,20460,-82
2020-03-21 21:09:33,21.10,15.90,1.60,99.90,896611,33,20080,-83
2020-03-21 21:10:08,19.02,15.15,1.60,99.90,890077,33,20454,-82
2020-03-21 21:10:42,22.05,16.55,1.70,99.90,898218,33,20114,-82
2020-03-21 21:11:41,19.67,15.85,1.70,99.90,895749,33,20036,-82
2020-03-21 21:12:12,22.62,16.30,1.60,99.90,902030,32,20044,-82
2020-03-21 21:12:43,22.02,16.40,1.60,99.90,898188,33,20065,-82
2020-03-21 21:13:19,22.48,17.27,1.60,99.90,891511,33,20123,-83
2020-03-21 21:13:50,23.20,17.30,1.60,99.90,892854,33,20052,-82
2020-03-21 21:14:21,21.73,17.30,1.60,99.90,895290,33,20063,-82
2020-03-21 21:14:58,21.45,16.67,1.50,99.90,895241,33,21387,-83
2020-03-21 21:15:29,24.20,17.67,1.50,99.90,896506,33,20160,-82
2020-03-21 21:16:02,25.45,18.37,1.60,99.90,900458,32,20191,-82
2020-03-21 21:16:33,23.20,17.65,1.50,99.90,902975,32,20109,-82
2020-03-21 21:17:04,21.87,17.15,1.50,99.90,905651,32,20035,-82
2020-03-21 21:17:48,21.55,16.83,1.50,99.90,905466,32,20035,-82
2020-03-21 21:18:33,26.05,17.17,1.50,99.90,899413,32,20071,-82
2020-03-21 21:19:05,22.42,16.83,1.60,99.90,898222,33,20101,-82
2020-03-21 21:19:36,23.17,17.23,1.60,99.90,895898,33,20282,-82
2020-03-21 21:20:07,22.40,16.65,1.50,99.90,896252,33,20127,-82
2020-03-21 21:21:01,20.08,15.95,1.50,99.90,895756,33,20122,-83
2020-03-21 21:21:50,22.55,15.95,1.60,99.90,897182,33,20062,-82
2020-03-21 21:22:33,21.08,16.20,1.50,99.90,895557,33,20033,-82
2020-03-21 21:23:06,23.38,16.70,1.50,99.90,895383,33,20032,-82
2020-03-21 21:23:52,22.33,16.90,1.50,99.90,895574,33,20044,-84
2020-03-21 21:24:28,22.65,16.62,1.60,99.90,894577,33,20041,-82
2020-03-21 21:24:59,20.73,15.57,1.60,99.90,895521,33,20070,-82
2020-03-21 21:25:30,19.62,15.35,1.50,99.90,895228,33,20090,-82
2020-03-21 21:26:04,19.52,15.93,1.50,99.90,889656,33,20077,-82
2020-03-21 21:26:42,20.55,16.15,1.50,99.90,890489,33,20082,-83
2020-03-21 21:27:14,20.73,15.93,1.50,99.90,893517,33,20041,-82
2020-03-21 21:27:44,34.85,15.75,1.50,99.90,897628,33,20028,-82
2020-03-21 21:28:15,18.20,15.40,1.50,99.90,897466,33,20060,-82
2020-03-21 21:28:47,21.58,16.15,1.50,99.90,896176,33,20099,-83
2020-03-21 21:29:20,19.98,16.05,1.50,99.90,900793,33,20055,-83
2020-03-21 21:29:52,20.55,16.27,1.50,99.90,899617,33,20106,-83
2020-03-21 21:30:23,21.15,16.25,1.50,99.90,894831,33,20037,-83
2020-03-21 21:30:55,20.00,16.40,1.50,99.90,889760,33,20375,-83
2020-03-21 21:31:26,20.15,16.37,1.50,99.90,888866,33,20034,-83
2020-03-21 21:32:01,22.73,17.87,1.50,99.90,887074,33,20038,-83
2020-03-21 21:32:32,21.80,16.30,1.50,99.90,887624,33,20277,-83
2020-03-21 21:33:09,21.15,15.80,1.50,99.90,890161,33,20045,-84
2020-03-21 21:33:40,19.62,15.70,1.50,99.90,890246,33,20073,-83
2020-03-21 21:34:13,20.45,16.12,1.50,99.90,893046,33,20091,-82
2020-03-21 21:34:55,23.27,16.05,1.50,99.90,894416,33,20033,-83
2020-03-21 21:35:26,22.55,15.95,1.50,99.90,892483,33,20124,-84
2020-03-21 21:35:57,19.20,15.88,1.50,99.90,893780,33,20029,-82
2020-03-21 21:36:27,21.12,16.77,1.50,99.90,893803,33,20545,-83
2020-03-21 21:37:09,20.67,16.23,1.50,99.90,896124,33,20047,-83
2020-03-21 21:37:40,20.23,16.42,1.50,99.90,895629,33,20088,-82
2020-03-21 21:38:23,21.05,15.98,1.50,99.90,893237,33,20389,-83
2020-03-21 21:38:54,24.42,16.83,1.50,99.90,893800,33,20032,-82
2020-03-21 21:39:50,22.35,17.17,1.40,99.90,894816,33,20033,-83
2020-03-21 21:40:58,22.20,17.00,1.50,99.90,899042,33,20059,-82
2020-03-21 21:41:40,21.85,15.75,1.50,99.90,901678,32,20121,-80
2020-03-21 21:42:10,24.05,17.37,1.50,99.90,902115,32,20036,-80
2020-03-21 21:42:54,25.05,18.02,1.50,99.90,901463,32,20020,-81
2020-03-21 21:43:25,21.83,16.58,1.50,99.90,892492,33,20060,-81
2020-03-21 21:44:04,23.73,17.20,1.60,99.90,891950,33,21096,-81
2020-03-21 21:44:34,23.45,18.10,1.50,99.90,894617,33,20076,-81
2020-03-21 21:45:13,24.30,18.27,1.50,99.90,890399,33,20091,-80
2020-03-21 21:45:48,25.88,18.08,1.50,99.90,890707,33,20037,-81
2020-03-21 21:46:19,24.83,18.20,1.60,99.90,893643,33,20032,-80
2020-03-21 21:47:19,27.33,19.35,1.50,99.90,895525,33,20078,-80
2020-03-21 21:47:51,28.23,19.75,1.50,99.90,902350,32,20440,-80
2020-03-21 21:48:26,24.73,18.85,1.50,99.90,899296,33,20024,-80
2020-03-21 21:48:58,24.65,19.20,1.60,99.90,896970,33,20104,-80
2020-03-21 21:49:29,28.27,19.92,1.50,99.90,894142,33,20052,-80
2020-03-21 21:50:01,28.05,19.87,1.50,99.90,896016,33,20054,-80
2020-03-21 21:50:34,26.83,19.10,1.50,99.90,893425,33,20055,-79
2020-03-21 21:51:04,28.45,19.92,1.50,99.90,896261,33,20437,-80
2020-03-21 21:51:35,26.80,19.55,1.60,99.90,896901,33,20036,-80
2020-03-21 21:52:10,25.25,19.62,1.50,99.90,899010,32,20027,-80
2020-03-21 21:52:41,28.10,20.12,1.60,99.90,899317,33,20250,-80
2020-03-21 21:53:12,26.85,19.52,1.50,99.90,896180,33,20040,-80
2020-03-21 21:53:42,24.45,19.45,1.60,99.90,893761,33,20029,-81
2020-03-21 21:54:13,23.17,17.95,1.60,99.90,890215,33,20116,-80
2020-03-21 21:54:48,24.12,18.08,1.60,99.90,890398,33,20091,-80
2020-03-21 21:55:19,27.62,20.02,1.60,99.90,892998,33,20164,-81
2020-03-21 21:55:49,24.45,20.00,1.60,99.90,897007,33,20032,-80
2020-03-21 21:56:39,27.55,20.58,1.60,99.90,902273,32,20118,-80
2020-03-21 21:57:16,30.02,19.85,1.60,99.90,902751,32,20114,-80
2020-03-21 21:57:47,28.10,19.95,1.60,99.90,902639,32,20434,-82
2020-03-21 21:58:18,25.40,20.20,1.60,99.90,902130,32,20035,-82
2020-03-21 21:58:49,26.40,19.02,1.60,99.90,902647,32,20027,-81
2020-03-21 21:59:20,24.60,20.12,1.60,99.90,897177,33,20036,-81
2020-03-21 21:59:53,27.20,20.62,1.60,99.90,893114,33,20033,-83
2020-03-21 22:00:28,27.90,19.75,1.60,99.90,893201,33,20092,-82
2020-03-21 22:01:00,25.60,20.62,1.60,99.90,895748,33,20070,-82
2020-03-21 22:01:38,27.23,20.08,1.60,99.90,893042,33,20064,-82
2020-03-21 22:02:10,26.62,19.45,1.50,99.90,891706,33,20100,-81
2020-03-21 22:02:42,25.98,19.45,1.50,99.90,890114,33,20042,-81
2020-03-21 22:03:13,27.40,19.58,1.50,99.90,891783,33,20076,-82
2020-03-21 22:03:43,28.70,21.17,1.50,99.90,892112,33,20021,-83
2020-03-21 22:04:14,27.17,20.23,1.50,99.90,895799,33,20029,-82
2020-03-21 22:04:47,27.02,20.40,1.50,99.90,896894,33,20068,-82
2020-03-21 22:05:19,29.75,19.85,1.50,99.90,897159,33,20090,-82
2020-03-21 22:05:51,28.40,21.60,1.50,99.90,898351,33,20155,-82
2020-03-21 22:06:21,27.70,20.95,1.50,99.90,898671,32,20436,-82
2020-03-21 22:06:52,28.15,21.52,1.50,99.90,895084,33,20087,-82
2020-03-21 22:07:40,27.35,20.88,1.50,99.90,891950,33,20565,-82
2020-03-21 22:08:11,31.12,21.80,1.50,99.90,890953,33,20033,-81
2020-03-21 22:08:42,28.35,20.88,1.60,99.90,892363,33,20448,-82
2020-03-21 22:09:39,26.80,20.12,1.50,99.90,898221,33,20079,-83
2020-03-21 22:10:24,31.92,21.52,1.50,99.90,896398,33,20032,-84
2020-03-21 22:10:55,28.67,21.10,1.50,99.90,897680,33,20083,-82
2020-03-21 22:11:26,30.10,21.35,1.50,99.90,896666,33,20136,-81
2020-03-21 22:11:57,29.73,20.90,1.50,99.90,895167,33,20097,-82
2020-03-21 22:12:28,27.55,20.77,1.50,99.90,896196,33,20063,-81
2020-03-21 22:12:58,25.73,20.77,1.50,99.90,894699,33,20116,-82
2020-03-21 22:13:29,29.08,21.35,1.50,99.90,893390,33,20108,-82
2020-03-21 22:14:00,29.42,20.20,1.40,99.90,897712,33,20063,-82
2020-03-21 22:14:31,28.73,22.15,1.40,99.90,899669,32,20140,-81
2020-03-21 22:15:03,30.88,22.42,1.40,99.90,899883,32,20062,-82
2020-03-21 22:15:34,31.25,21.08,1.50,99.90,900086,32,20102,-82
2020-03-21 22:16:05,32.50,22.15,1.40,99.90,896422,33,20059,-82
2020-03-21 22:16:36,31.87,23.00,1.40,99.90,897903,32,20040,-82
2020-03-21 22:17:11,30.40,21.17,1.40,99.90,892120,33,20095,-82
2020-03-21 22:17:42,30.55,21.35,1.40,99.90,892123,33,20059,-82
2020-03-21 22:18:15,28.40,22.13,1.40,99.90,890697,33,20477,-82
2020-03-21 22:18:46,30.25,22.40,1.40,99.90,885356,33,20121,-81
2020-03-21 22:19:19,26.85,21.60,1.40,99.90,890241,33,20078,-82
2020-03-21 22:19:50,30.48,22.55,1.40,99.90,896355,33,20037,-82
2020-03-21 22:20:21,33.17,22.98,1.40,99.90,895057,33,20067,-82
2020-03-21 22:20:53,31.27,22.65,1.40,99.90,893336,33,20048,-82
2020-03-21 22:21:24,31.90,23.87,1.40,99.90,893272,33,20152,-82
2020-03-21 22:21:55,33.05,23.85,1.40,99.90,892864,33,20690,-82
2020-03-21 22:22:25,33.00,23.87,1.40,99.90,887179,33,20141,-82
2020-03-21 22:22:57,30.98,23.67,1.30,99.90,891068,33,20537,-82
2020-03-21 22:23:28,31.37,23.25,1.30,99.90,892020,33,20060,-81
2020-03-21 22:23:59,32.90,23.92,1.30,99.90,892836,33,20080,-82
2020-03-21 22:24:35,31.55,23.40,1.30,99.90,897451,32,20360,-82
2020-03-21 22:25:07,32.80,24.45,1.30,99.90,899434,33,20160,-81
2020-03-21 22:25:43,34.22,24.63,1.20,99.90,892143,33,20084,-82
2020-03-21 22:26:14,35.85,23.80,1.20,99.90,889283,33,20148,-81
2020-03-21 22:26:45,35.95,25.10,1.30,99.90,889599,33,20037,-82
2020-03-21 22:27:15,35.70,26.60,1.30,99.90,892970,33,20123,-82
2020-03-21 22:27:46,33.50,24.90,1.30,99.90,888793,33,20116,-81
2020-03-21 22:28:18,35.45,24.98,1.20,99.90,895537,33,20103,-82
2020-03-21 22:28:48,35.70,25.35,1.30,99.90,899328,32,20130,-81
2020-03-21 22:29:19,35.42,25.58,1.30,99.90,898499,33,20024,-82
2020-03-21 22:29:50,37.25,26.27,1.20,99.90,892856,33,20076,-82
2020-03-21 22:30:21,36.72,26.05,1.30,99.90,889889,33,20029,-82
2020-03-21 22:30:54,37.35,25.30,1.20,99.90,888442,33,20064,-82
2020-03-21 22:31:25,37.97,26.25,1.30,99.90,889891,33,20106,-83
2020-03-21 22:31:55,34.30,25.42,1.30,99.90,889260,33,20063,-82
2020-03-21 22:32:26,32.50,24.55,1.30,99.90,888663,33,20362,-82
2020-03-21 22:32:57,35.78,25.80,1.30,99.90,889417,33,20060,-82
2020-03-21 22:33:28,34.53,24.65,1.30,99.90,890614,33,20107,-82
2020-03-21 22:33:59,35.88,25.25,1.30,99.90,895014,33,20139,-82
2020-03-21 22:34:30,35.17,25.15,1.30,99.90,892964,33,20038,-81
2020-03-21 22:35:01,35.47,25.70,1.30,99.90,896094,32,20037,-81
2020-03-21 22:35:31,41.13,27.58,1.20,99.90,898359,33,20123,-81
2020-03-21 22:36:02,32.28,24.65,1.20,99.90,898561,33,20194,-81
2020-03-21 22:36:34,36.88,25.92,1.20,99.90,899062,32,20134,-81
2020-03-21 22:37:04,39.47,27.23,1.20,99.90,897852,33,20105,-80
2020-03-21 22:37:35,38.15,27.13,1.20,99.90,893869,33,20037,-82
2020-03-21 22:38:11,38.97,27.35,1.20,99.90,891383,33,20107,-82
2020-03-21 22:38:42,36.45,26.98,1.20,99.90,893899,33,20164,-82
2020-03-21 22:39:23,38.13,26.52,1.20,99.90,894670,33,20054,-82
2020-03-21 22:39:54,40.83,27.80,1.20,99.90,895170,33,20079,-81
2020-03-21 22:40:27,39.67,28.23,1.20,99.90,892376,33,20392,-82
2020-03-21 22:41:07,40.45,28.67,1.20,99.90,891897,33,20044,-82
2020-03-21 22:41:39,35.25,23.10,1.20,99.90,893756,33,20048,-81
2020-03-21 22:42:12,45.53,29.60,1.20,99.90,889706,33,20068,-82
2020-03-21 22:42:44,46.90,30.00,1.10,99.90,889474,33,20071,-81
2020-03-21 22:43:16,40.63,28.65,1.10,99.90,890441,33,20033,-81
2020-03-21 22:43:47,45.58,29.75,1.10,99.90,896309,33,20055,-82
2020-03-21 22:44:19,40.33,28.77,1.10,99.90,899048,33,20059,-82
2020-03-21 22:44:50,43.30,28.95,1.10,99.90,891605,33,20079,-81
2020-03-21 22:45:22,38.15,27.60,1.10,99.90,892861,33,20449,-82
2020-03-21 22:45:57,41.30,28.27,1.10,99.90,892773,33,20277,-82
2020-03-21 22:46:28,41.05,29.10,1.20,99.90,897215,32,20032,-82
2020-03-21 22:47:00,41.92,27.75,1.10,99.90,896330,32,20040,-82
2020-03-21 22:47:31,44.22,30.30,1.10,99.90,893656,33,20036,-82
2020-03-21 22:48:03,44.25,29.30,1.10,99.90,889810,33,20025,-82
2020-03-21 22:48:35,44.30,29.52,1.20,99.90,889375,33,20033,-82
2020-03-21 22:49:07,47.72,30.25,1.10,99.90,891728,33,20063,-82
2020-03-21 22:49:38,43.00,29.98,1.20,99.90,894743,32,20114,-81
2020-03-21 22:50:10,41.15,29.15,1.20,99.90,901207,32,21393,-82
2020-03-21 22:50:42,40.80,28.15,1.20,99.90,896342,33,20048,-81
2020-03-21 22:51:13,44.30,29.35,1.20,99.90,895205,33,20044,-81
2020-03-21 22:51:53,45.50,30.15,1.10,99.90,893001,33,20449,-82
2020-03-21 22:52:24,31.45,22.23,1.20,99.90,895460,33,20488,-82
2020-03-21 22:53:00,44.75,28.87,1.20,99.90,897419,33,20036,-82
2020-03-21 22:53:32,40.28,28.65,1.10,99.90,899692,32,20036,-82
2020-03-21 22:54:03,40.60,30.15,1.20,99.90,899030,33,20082,-82
2020-03-21 22:54:37,42.33,28.58,1.20,99.90,896659,33,20115,-82
2020-03-21 22:55:07,43.22,28.65,1.10,99.90,894898,32,20161,-82
2020-03-21 22:55:39,43.80,29.65,1.20,99.90,897568,33,20077,-82
2020-03-21 22:56:10,38.50,27.62,1.20,99.90,892875,33,20037,-82
2020-03-21 22:56:42,42.65,29.75,1.20,99.90,889829,33,20050,-83
2020-03-21 22:57:13,41.97,28.20,1.30,99.90,895113,33,20496,-82
2020-03-21 22:57:48,40.97,28.80,1.20,99.90,895925,33,20036,-81
2020-03-21 22:58:19,39.63,28.12,1.20,99.90,896337,33,20116,-82
2020-03-21 22:58:51,39.65,27.62,1.30,99.90,895416,33,20267,-81
2020-03-21 22:59:22,43.67,27.90,1.20,99.90,895920,33,20029,-82
2020-03-21 22:59:55,39.00,28.65,1.20,99.90,898559,33,20040,-82
2020-03-21 23:00:44,34.17,25.48,1.20,99.90,894726,33,20056,-81
2020-03-21 23:01:39,38.53,26.85,1.20,99.90,895476,33,20054,-82
2020-03-21 23:02:29,40.40,26.17,1.20,99.90,893507,33,20021,-82
2020-03-21 23:03:00,39.30,25.30,1.10,99.90,899023,32,20041,-82
2020-03-21 23:04:04,38.03,25.33,1.10,99.90,899080,33,20032,-82
2020-03-21 23:05:05,40.78,26.45,1.20,99.90,898783,33,20429,-81
2020-03-21 23:05:40,45.47,25.30,1.20,99.90,898883,33,20028,-82
2020-03-21 23:06:38,41.40,26.92,1.20,99.90,899097,33,20036,-81
2020-03-21 23:07:38,36.72,24.80,1.20,99.90,898274,33,20032,-82
2020-03-21 23:08:09,40.78,24.73,1.10,99.90,901780,33,20412,-82
2020-03-21 23:08:40,36.67,25.05,1.10,99.90,904326,32,20081,-82
2020-03-21 23:09:41,40.53,26.17,1.10,99.90,901863,33,20440,-82
2020-03-21 23:10:47,44.05,26.17,1.10,99.90,895993,33,20111,-82
2020-03-21 23:11:55,37.28,24.25,1.00,99.90,893208,33,20138,-81
2020-03-21 23:12:45,40.50,23.75,1.10,99.90,903255,32,20024,-82
2020-03-21 23:13:48,38.90,25.85,1.10,99.90,899027,33,20023,-81
2020-03-21 23:14:45,37.60,24.90,1.10,99.90,896562,33,20063,-81
2020-03-21 23:15:50,37.97,25.55,1.10,99.90,899343,33,20263,-81
2020-03-21 23:16:51,40.08,25.27,1.20,99.90,902695,32,20073,-82
2020-03-21 23:17:26,36.83,23.27,1.20,99.90,898844,33,20490,-81
2020-03-21 23:18:07,40.42,26.10,1.20,99.90,899795,33,20051,-82
2020-03-21 23:19:08,34.60,25.25,1.20,99.90,896808,33,20432,-82
2020-03-21 23:19:46,38.13,25.15,1.20,99.90,898932,33,20039,-81
2020-03-21 23:20:24,37.67,25.00,1.20,99.90,899285,32,20149,-82
2020-03-21 23:21:00,37.03,24.23,1.10,99.90,896863,32,20088,-81
2020-03-21 23:21:33,35.42,24.70,1.20,99.90,895248,33,20037,-82
2020-03-21 23:22:10,33.50,24.60,1.20,99.90,893518,33,20094,-82
2020-03-21 23:22:47,36.65,24.98,1.20,99.90,896660,32,20036,-82
2020-03-21 23:23:24,37.25,25.65,1.20,99.90,895739,33,20029,-82
2020-03-21 23:23:55,35.78,25.45,1.20,99.90,896394,33,20156,-82
2020-03-21 23:24:26,40.40,25.10,1.20,99.90,893489,33,20127,-81
2020-03-21 23:24:57,37.97,26.67,1.10,99.90,890574,33,20038,-81
2020-03-21 23:25:28,40.90,26.87,1.10,99.90,895367,33,20032,-82
2020-03-21 23:26:00,37.33,26.77,1.10,99.90,893325,33,20055,-82
2020-03-21 23:26:37,39.13,27.25,1.20,99.90,892825,33,20044,-81
2020-03-21 23:27:12,40.83,27.58,1.20,99.90,893687,33,20045,-81
2020-03-21 23:27:42,39.75,27.80,1.20,99.90,889859,33,20030,-82
2020-03-21 23:28:18,36.47,26.62,1.20,99.90,891237,33,20037,-82
2020-03-21 23:28:49,40.60,27.23,1.30,99.90,886679,33,20033,-82
2020-03-21 23:29:24,35.33,26.12,1.30,99.90,887931,33,20045,-82
2020-03-21 23:30:20,35.20,25.58,1.30,99.90,891627,33,20034,-82
2020-03-21 23:31:05,41.00,25.88,1.30,99.90,896002,33,20103,-82
2020-03-21 23:31:50,38.83,24.60,1.30,99.90,895935,33,20036,-81
2020-03-21 23:32:36,35.28,24.67,1.20,99.90,893017,33,20029,-81
2020-03-21 23:33:35,37.50,25.48,1.30,99.90,895760,33,20047,-81
2020-03-21 23:34:26,31.00,22.37,1.30,99.90,898903,33,20040,-82
2020-03-21 23:35:42,30.80,21.55,1.20,99.90,898381,33,20136,-82
2020-03-21 23:36:21,31.67,21.65,1.20,99.90,900747,32,20066,-82
2020-03-21 23:37:01,30.70,20.20,1.20,99.90,896119,33,20131,-83
2020-03-21 23:37:39,31.12,22.40,1.20,99.90,899142,33,20126,-81
2020-03-21 23:38:15,31.40,22.35,1.30,99.90,896300,33,20421,-81
2020-03-21 23:38:50,33.30,22.98,1.30,99.90,897478,33,20040,-81
2020-03-21 23:39:58,34.42,22.60,1.20,99.90,897214,33,20052,-81
2020-03-21 23:40:50,29.80,20.85,1.20,99.90,896875,33,20041,-81
2020-03-21 23:41:43,27.92,20.62,1.20,99.90,894070,33,20124,-80
2020-03-21 23:42:16,30.85,20.52,1.30,99.90,890559,33,20053,-80
2020-03-21 23:42:47,29.83,20.77,1.20,99.90,893870,33,20060,-80
2020-03-21 23:43:18,35.03,22.42,1.30,99.90,898005,33,20091,-79
2020-03-21 23:43:52,26.20,20.05,1.20,99.90,900021,32,20039,-79
2020-03-21 23:44:22,28.83,20.85,1.20,99.90,902623,32,20093,-81
2020-03-21 23:44:53,28.90,21.65,1.30,99.90,901828,32,20062,-81
2020-03-21 23:45:29,29.08,18.92,1.30,99.90,901617,32,20107,-80
2020-03-21 23:46:00,24.35,18.70,1.30,99.90,901624,32,20067,-80
2020-03-21 23:46:30,25.27,19.73,1.20,99.90,898776,32,20490,-80
2020-03-21 23:47:01,25.88,19.17,1.30,99.90,898697,33,20067,-81
2020-03-21 23:47:32,25.58,19.12,1.30,99.90,898098,33,20044,-81
2020-03-21 23:48:04,24.33,18.45,1.30,99.90,892932,33,20040,-80
2020-03-21 23:48:39,29.33,19.75,1.20,99.90,887884,33,20031,-79
2020-03-21 23:49:11,25.85,19.25,1.30,99.90,891260,33,20049,-81
2020-03-21 23:49:42,23.87,19.30,1.30,99.90,892481,33,20178,-81
2020-03-21 23:50:18,24.60,18.58,1.30,99.90,896292,33,20044,-80
2020-03-21 23:50:52,26.52,18.65,1.20,99.90,895858,33,20096,-81
2020-03-21 23:51:23,27.58,18.58,1.20,99.90,893892,33,20032,-80
2020-03-21 23:51:53,22.48,17.52,1.20,99.90,892412,33,20075,-81
2020-03-21 23:52:25,22.80,16.95,1.20,99.90,889927,33,20059,-81
2020-03-21 23:52:57,25.35,18.40,1.20,99.90,887275,33,20037,-81
2020-03-21 23:53:29,26.00,18.98,1.20,99.90,892342,33,20037,-80
2020-03-21 23:54:01,22.50,17.23,1.20,99.90,891673,33,20116,-81
2020-03-21 23:54:32,22.27,17.48,1.20,99.90,891601,33,20481,-80
2020-03-21 23:55:04,24.65,18.83,1.30,99.90,894784,33,20044,-80
2020-03-21 23:55:36,24.25,18.35,1.30,99.90,886991,33,20530,-80
2020-03-21 23:56:09,26.02,17.40,1.30,99.90,892048,33,20390,-80
2020-03-21 23:56:40,25.60,18.52,1.30,99.90,897348,32,20075,-80
2020-03-21 23:57:11,26.02,18.08,1.30,99.90,899105,32,20056,-80
2020-03-21 23:57:43,24.48,17.92,1.30,99.90,901593,32,20040,-80
2020-03-21 23:58:26,26.58,17.77,1.30,99.90,898269,33,20044,-83
2020-03-21 23:58:58,21.60,17.35,1.30,99.90,894760,33,20115,-81
2020-03-21 23:59:28,21.05,16.45,1.20,99.90,896347,33,20076,-81
2020-03-21 23:59:59,22.37,16.45,1.20,99.90,896251,33,20060,-80