2020-03-21 00:00:01,6.47,3.72,9.20,99.90,894482,33,20552,-84
2020-03-21 00:00:41,14.65,4.00,9.20,99.90,894693,33,20028,-85
2020-03-21 00:01:31,9.30,9.30,9.30,99.90,894801,33,20100,-84
2020-03-21 00:02:10,2.25,1.95,9.30,99.90,892961,33,19952,-84
2020-03-21 00:02:41,4.45,2.97,9.30,99.90,893142,33,20075,-83
2020-03-21 00:03:20,3.95,2.92,9.30,99.90,894339,33,20091,-84
2020-03-21 00:03:51,7.35,3.58,9.30,99.90,894704,33,20029,-84
2020-03-21 00:04:36,3.67,2.37,9.30,99.90,894661,33,20058,-84
2020-03-21 00:05:33,12.02,2.72,9.30,99.90,893488,33,20102,-84
2020-03-21 00:06:09,2.78,2.58,9.30,99.90,893179,33,20096,-83
2020-03-21 00:06:46,1.75,1.65,9.30,99.90,893350,33,20028,-83
2020-03-21 00:07:34,12.68,3.42,9.30,99.90,892741,33,20463,-83
2020-03-21 00:08:05,5.97,4.20,9.30,99.90,893076,33,20091,-83
2020-03-21 00:08:39,8.50,3.78,9.30,99.90,894221,33,20040,-84
2020-03-21 00:09:42,6.35,4.40,9.30,99.90,894446,33,20037,-84
2020-03-21 00:10:48,4.57,2.28,9.30,99.90,893811,33,20066,-85
2020-03-21 00:11:30,5.70,2.42,9.30,99.90,893948,33,20374,-83
2020-03-21 00:12:03,8.13,2.28,9.30,99.90,894152,33,20102,-83
2020-03-21 00:12:46,7.78,2.90,9.20,99.90,895732,33,20097,-85
2020-03-21 00:13:35,1.73,1.50,9.20,99.90,893535,33,20163,-84
2020-03-21 00:14:16,7.45,4.05,9.10,99.90,895359,33,20078,-84
2020-03-21 00:14:47,9.10,9.10,9.10,99.90,896078,33,20076,-84
2020-03-21 00:15:37,1.45,1.37,9.10,99.90,895689,33,20035,-85
2020-03-21 00:16:21,10.18,2.17,9.10,99.90,895527,33,20368,-85
2020-03-21 00:16:52,2.65,2.22,9.20,99.90,896607,33,20029,-83
2020-03-21 00:17:26,3.92,2.25,9.20,99.90,896266,33,20040,-83
2020-03-21 00:17:57,3.67,3.37,9.10,99.90,893648,33,20419,-82
2020-03-21 00:18:28,3.75,2.03,9.10,99.90,897594,33,20078,-83
2020-03-21 00:19:24,3.87,2.50,9.10,99.90,895762,33,20078,-85
2020-03-21 00:19:57,3.40,3.12,9.10,99.90,894349,33,20020,-82
2020-03-21 00:20:28,2.62,2.15,9.20,99.90,894913,33,20032,-83
2020-03-21 00:21:06,1.92,1.77,9.10,99.90,894126,33,20051,-82
2020-03-21 00:21:39,23.98,3.45,9.20,99.90,894787,33,20096,-84
2020-03-21 00:22:16,9.25,3.95,9.10,99.90,897467,33,20059,-83
2020-03-21 00:22:57,3.22,1.67,9.10,99.90,897597,33,20367,-83
2020-03-21 00:23:28,5.95,2.50,9.10,99.90,897849,33,20074,-83
2020-03-21 00:24:00,5.62,3.45,9.10,99.90,895838,33,20044,-84
2020-03-21 00:24:30,10.02,4.85,9.10,99.90,897946,33,20359,-82
2020-03-21 00:25:08,2.08,1.90,9.10,99.90,897319,33,20090,-84
2020-03-21 00:25:38,3.55,2.75,9.10,99.90,897571,33,20019,-83
2020-03-21 00:26:12,2.33,2.10,9.00,99.90,897876,33,20074,-83
2020-03-21 00:26:43,4.70,3.00,9.10,99.90,897821,33,20434,-85
2020-03-21 00:27:14,5.78,2.47,9.10,99.90,897543,33,20055,-85
2020-03-21 00:27:45,3.90,2.53,9.10,99.90,897900,33,20020,-85
2020-03-21 00:28:16,4.45,2.28,9.10,99.90,897732,33,20039,-85
2020-03-21 00:28:48,1.62,1.52,9.10,99.90,897888,33,20418,-85
2020-03-21 00:29:19,3.03,2.50,9.10,99.90,897315,33,20335,-85
2020-03-21 00:29:50,4.80,4.10,9.10,99.90,895605,33,20066,-85
2020-03-21 00:30:30,3.58,3.22,9.10,99.90,897864,33,20043,-85
2020-03-21 00:31:00,4.07,3.67,9.10,99.90,897615,33,20672,-85
2020-03-21 00:31:31,5.32,2.55,9.10,99.90,897909,33,20172,-85
2020-03-21 00:32:02,5.18,2.92,9.10,99.90,897699,33,20071,-84
2020-03-21 00:32:33,5.25,3.50,9.10,99.90,897888,33,20050,-83
2020-03-21 00:33:07,13.88,3.47,9.00,99.90,897660,33,20098,-83
2020-03-21 00:33:38,4.97,3.60,9.00,99.90,897773,33,20047,-84
2020-03-21 00:34:09,3.33,3.03,8.90,99.90,897435,33,20434,-84
2020-03-21 00:34:39,3.53,2.55,9.00,99.90,897799,33,20063,-84
2020-03-21 00:35:18,7.57,2.90,9.00,99.90,897418,33,20067,-85
2020-03-21 00:35:49,4.03,2.55,9.00,99.90,897804,33,20051,-85
2020-03-21 00:36:20,4.03,1.90,9.10,99.90,897824,33,20074,-85
2020-03-21 00:36:51,4.47,2.90,9.10,99.90,897703,33,20433,-84
2020-03-21 00:37:22,1.80,1.70,9.10,99.90,897696,33,20055,-85
2020-03-21 00:37:53,1.27,1.17,9.10,99.90,897716,33,20052,-86
2020-03-21 00:38:24,7.25,3.62,9.10,99.90,897470,33,20024,-85
2020-03-21 00:38:56,3.67,2.67,9.10,99.90,897799,33,20020,-85
2020-03-21 00:39:30,7.28,3.60,9.00,99.90,897156,33,20060,-85
2020-03-21 00:40:01,7.05,2.70,9.10,99.90,895479,33,20601,-84
2020-03-21 00:40:54,3.85,3.28,9.10,99.90,897874,33,20028,-85
2020-03-21 00:41:29,3.55,2.78,9.00,99.90,897696,33,20027,-83
2020-03-21 00:42:02,3.05,2.85,8.90,99.90,897721,33,20375,-83
2020-03-21 00:42:33,3.35,2.20,9.00,99.90,897829,33,20577,-84
2020-03-21 00:43:06,3.65,2.40,9.00,99.90,897680,33,20054,-83
2020-03-21 00:43:37,7.80,2.90,9.00,99.90,897294,33,20031,-83
2020-03-21 00:44:07,18.42,3.00,9.00,99.90,897453,33,20039,-83
2020-03-21 00:44:38,2.53,2.33,9.00,99.90,897705,33,20040,-83
2020-03-21 00:45:12,2.87,2.67,8.90,99.90,897640,33,20055,-83
2020-03-21 00:45:44,6.55,3.47,8.90,99.90,897767,33,20036,-82
2020-03-21 00:46:15,6.62,3.25,8.90,99.90,897711,33,20470,-83
2020-03-21 00:46:46,2.80,2.40,9.00,99.90,897762,33,20040,-82
2020-03-21 00:47:16,6.78,3.78,8.90,99.90,897750,33,20032,-82
2020-03-21 00:47:47,7.37,2.85,8.90,99.90,897745,33,20118,-82
2020-03-21 00:48:18,3.22,2.97,8.90,99.90,897775,33,20036,-84
2020-03-21 00:48:54,4.50,2.58,8.90,99.90,897754,33,20098,-82
2020-03-21 00:49:24,5.65,2.58,8.90,99.90,897574,33,20024,-83
2020-03-21 00:49:55,5.15,3.78,8.80,99.90,895737,33,20380,-83
2020-03-21 00:50:29,5.80,3.33,8.90,99.90,897638,33,20395,-83
2020-03-21 00:51:01,7.45,3.58,8.80,99.90,895654,33,20072,-83
2020-03-21 00:51:31,5.80,2.92,8.90,99.90,897623,33,20035,-82
2020-03-21 00:52:02,3.50,2.40,8.80,99.90,897338,33,20043,-82
2020-03-21 00:52:33,4.95,3.58,8.80,99.90,897915,33,20071,-82
2020-03-21 00:53:05,3.67,3.33,8.70,99.90,898193,33,20081,-82
2020-03-21 00:53:36,7.32,3.65,8.80,99.90,897933,33,20063,-82
2020-03-21 00:54:06,3.70,2.42,8.80,99.90,898048,33,20453,-84
2020-03-21 00:54:37,7.40,2.47,8.70,99.90,898467,33,20044,-84
2020-03-21 00:55:09,1.85,1.75,8.70,99.90,898418,33,20040,-84
2020-03-21 00:55:39,3.72,2.12,8.70,99.90,898389,33,20042,-84
2020-03-21 00:56:10,3.25,2.35,8.70,99.90,898367,33,20058,-84
2020-03-21 00:56:41,10.52,2.67,8.70,99.90,898374,33,20083,-84
2020-03-21 00:57:14,2.15,1.60,8.70,99.90,898099,33,20105,-84
2020-03-21 00:57:47,22.33,3.65,8.70,99.90,898464,33,20042,-84
2020-03-21 00:58:19,2.70,1.95,8.70,99.90,898211,33,20435,-84
2020-03-21 00:58:51,7.05,3.65,8.70,99.90,898051,33,20343,-84
2020-03-21 00:59:22,2.50,2.35,8.70,99.90,897992,33,20032,-84
2020-03-21 00:59:53,5.40,3.83,8.70,99.90,896390,33,20028,-84
2020-03-21 01:00:48,4.60,2.17,8.70,99.90,898111,33,20024,-84
2020-03-21 01:01:38,4.37,3.58,8.70,99.90,898083,33,20404,-84
2020-03-21 01:02:17,5.40,2.65,8.60,99.90,898453,33,20404,-84
2020-03-21 01:02:51,5.57,3.03,8.70,99.90,898455,33,20143,-84
2020-03-21 01:03:47,5.25,2.62,8.60,99.90,898470,33,20408,-83
2020-03-21 01:04:59,7.00,2.87,8.60,99.90,898101,33,20442,-84
2020-03-21 01:05:37,2.25,2.03,8.60,99.90,898654,33,20086,-84
2020-03-21 01:06:31,3.17,2.97,8.60,99.90,898116,33,20066,-84
2020-03-21 01:07:01,3.33,3.10,8.60,99.90,897796,33,20036,-82
2020-03-21 01:07:40,4.15,1.85,8.60,99.90,898258,33,20036,-83
2020-03-21 01:08:11,4.97,2.30,8.60,99.90,898621,33,20123,-83
2020-03-21 01:08:51,2.72,2.10,8.60,99.90,898230,33,20032,-83
2020-03-21 01:09:50,3.10,2.85,8.60,99.90,898487,33,20430,-82
2020-03-21 01:10:36,2.62,2.42,8.60,99.90,898190,33,20066,-83
2020-03-21 01:11:33,4.47,2.62,8.50,99.90,898006,33,20028,-82
2020-03-21 01:12:03,3.58,2.03,8.50,99.90,892272,33,20041,-83
2020-03-21 01:12:49,8.88,3.50,8.50,99.90,898467,33,20047,-82
2020-03-21 01:13:39,3.17,2.55,8.50,99.90,898208,33,20012,-82
2020-03-21 01:14:14,2.33,1.80,8.50,99.90,898524,33,20021,-82
2020-03-21 01:14:48,2.58,2.37,8.50,99.90,898579,33,20016,-82
2020-03-21 01:15:38,2.72,1.92,8.50,99.90,898338,33,20035,-83
2020-03-21 01:16:12,3.40,3.03,8.50,99.90,898083,33,20033,-82
2020-03-21 01:16:49,2.53,2.33,8.50,99.90,898464,33,20016,-83
2020-03-21 01:17:20,5.45,2.45,8.50,99.90,898507,33,20347,-82
2020-03-21 01:17:51,1.58,1.48,8.50,99.90,896736,33,20029,-83
2020-03-21 01:18:22,2.45,1.83,8.50,99.90,898517,33,20027,-82
2020-03-21 01:18:53,3.83,2.42,8.50,99.90,898456,33,20040,-82
2020-03-21 01:19:31,8.18,2.22,8.60,99.90,898326,33,20079,-83
2020-03-21 01:20:02,4.45,2.97,8.50,99.90,896804,33,20032,-83
2020-03-21 01:20:33,2.22,1.77,8.50,99.90,898595,33,20074,-82
2020-03-21 01:21:18,4.45,2.40,8.50,99.90,898056,33,20044,-84
2020-03-21 01:21:49,4.93,2.45,8.50,99.90,898100,33,20052,-82
2020-03-21 01:22:28,3.30,2.78,8.50,99.90,898308,33,20027,-83
2020-03-21 01:22:59,8.80,3.80,8.50,99.90,898370,33,20046,-82
2020-03-21 01:23:31,3.65,2.53,8.60,99.90,898357,33,20058,-83
2020-03-21 01:24:11,4.62,2.70,8.60,99.90,898053,33,20044,-84
2020-03-21 01:24:42,21.55,3.60,8.50,99.90,898254,33,20023,-83
2020-03-21 01:25:17,2.05,1.95,8.60,99.90,898132,33,20040,-83
2020-03-21 01:25:49,3.08,2.83,8.60,99.90,898220,33,20214,-83
2020-03-21 01:26:26,5.10,4.50,8.60,99.90,898439,33,20036,-83
2020-03-21 01:26:56,5.10,2.87,8.60,99.90,898054,33,20519,-83
2020-03-21 01:27:28,4.40,3.55,8.50,99.90,898534,33,20028,-83
2020-03-21 01:27:59,4.15,2.50,8.50,99.90,898233,33,20107,-83
2020-03-21 01:28:51,3.90,2.05,8.50,99.90,898517,33,20036,-83
2020-03-21 01:29:30,5.03,4.05,8.40,99.90,892359,33,20057,-83
2020-03-21 01:30:22,2.85,2.65,8.50,99.90,896304,33,20028,-83
2020-03-21 01:31:02,1.65,1.55,8.50,99.90,898503,33,20043,-83
2020-03-21 01:31:36,4.62,2.03,8.40,99.90,898430,33,20032,-83
2020-03-21 01:32:09,2.72,2.08,8.40,99.90,897978,33,20031,-83
2020-03-21 01:32:40,2.95,1.65,8.50,99.90,897900,33,20028,-83
2020-03-21 01:33:15,3.50,2.28,8.50,99.90,898179,33,20032,-82
2020-03-21 01:33:50,4.18,2.55,8.50,99.90,897735,33,20051,-82
2020-03-21 01:34:56,13.40,2.42,8.50,99.90,897903,33,20054,-83
2020-03-21 01:35:33,3.60,2.67,8.50,99.90,898004,33,20063,-83
2020-03-21 01:36:16,10.50,2.85,8.40,99.90,897890,33,20052,-83
2020-03-21 01:36:46,3.33,2.72,8.40,99.90,898104,33,20416,-82
2020-03-21 01:37:17,3.15,2.15,8.40,99.90,898189,33,20064,-82
2020-03-21 01:38:03,1.80,1.65,8.50,99.90,898018,33,20074,-83
2020-03-21 01:38:34,4.28,2.75,8.50,99.90,898547,33,20051,-82
2020-03-21 01:39:36,2.22,1.85,8.50,99.90,898228,33,20066,-82
2020-03-21 01:40:27,2.55,2.35,8.50,99.90,896389,33,20024,-82
2020-03-21 01:40:58,8.40,8.40,8.40,99.90,898721,33,20429,-82
2020-03-21 01:41:34,2.65,2.45,8.50,99.90,898413,33,19962,-82
2020-03-21 01:42:06,1.85,1.70,8.40,99.90,898348,33,20076,-82
2020-03-21 01:42:38,4.62,2.05,8.50,99.90,898230,33,20431,-83
2020-03-21 01:43:21,3.40,2.80,8.40,99.90,898109,33,20486,-82
2020-03-21 01:43:53,9.23,3.78,8.50,99.90,898467,33,20091,-84
2020-03-21 01:44:23,3.17,2.97,8.50,99.90,898268,33,20086,-82
2020-03-21 01:44:57,7.65,4.57,8.50,99.90,898253,33,20459,-82
2020-03-21 01:45:28,8.75,2.97,8.50,99.90,897988,33,20039,-81
2020-03-21 01:45:59,4.50,3.42,8.50,99.90,897857,33,20036,-82
2020-03-21 01:46:30,5.57,3.35,8.60,99.90,897776,33,20032,-82
2020-03-21 01:47:00,5.80,2.03,8.60,99.90,896047,33,20045,-82
2020-03-21 01:47:31,5.82,3.00,8.60,99.90,898354,33,20032,-82
2020-03-21 01:48:14,4.60,3.67,8.60,99.90,895979,33,20044,-82
2020-03-21 01:48:45,5.03,2.45,8.50,99.90,898360,33,20067,-82
2020-03-21 01:49:16,4.43,2.83,8.60,99.90,897802,33,20102,-82
2020-03-21 01:49:47,9.48,4.15,8.60,99.90,898041,33,20858,-82
2020-03-21 01:50:20,6.72,2.53,8.50,99.90,896081,33,20044,-82
2020-03-21 01:50:54,2.55,2.40,8.50,99.90,898305,33,20028,-82
2020-03-21 01:51:24,8.77,4.35,8.50,99.90,897878,33,20086,-82
2020-03-21 01:51:55,5.25,3.83,8.50,99.90,896671,33,20147,-82
2020-03-21 01:52:26,13.45,3.90,8.50,99.90,898482,33,20046,-82
2020-03-21 01:53:05,3.70,2.35,8.50,99.90,898106,33,20063,-82
2020-03-21 01:53:38,5.22,1.90,8.50,99.90,898044,33,20058,-82
2020-03-21 01:54:09,3.40,2.05,8.40,99.90,898179,33,20396,-82
2020-03-21 01:54:40,1.70,1.60,8.40,99.90,898033,33,20060,-82
2020-03-21 01:55:10,4.72,2.20,8.50,99.90,898128,33,20028,-82
2020-03-21 01:55:42,26.87,2.37,8.40,99.90,897986,33,20016,-82
2020-03-21 01:56:13,1.87,1.75,8.50,99.90,898414,33,20470,-82
2020-03-21 01:56:44,15.60,2.30,8.50,99.90,898081,33,20036,-81
2020-03-21 01:57:15,2.45,2.25,8.50,99.90,897991,33,20094,-82
2020-03-21 01:57:47,2.83,2.30,8.50,99.90,898578,33,20433,-82
2020-03-21 01:58:18,7.85,3.78,8.50,99.90,898191,33,20028,-82
2020-03-21 01:58:49,5.35,2.60,8.50,99.90,898494,33,20051,-82
2020-03-21 01:59:20,2.85,2.65,8.50,99.90,898313,33,20056,-84
2020-03-21 01:59:51,4.95,2.55,8.50,99.90,898333,33,20074,-82
2020-03-21 02:00:34,19.15,3.53,8.40,99.90,895868,33,20126,-82
2020-03-21 02:01:29,3.25,2.42,8.40,99.90,897830,33,20012,-84
2020-03-21 02:02:00,1.45,1.15,8.50,99.90,890419,33,20130,-83
2020-03-21 02:02:31,11.45,3.42,8.40,99.90,893674,33,20040,-83
2020-03-21 02:03:04,9.93,2.90,8.30,99.90,894735,33,20066,-84
2020-03-21 02:03:39,2.90,2.40,8.20,99.90,895197,33,20540,-84
2020-03-21 02:04:11,3.03,2.75,8.30,99.90,894897,33,20060,-84
2020-03-21 02:04:43,3.55,2.75,8.30,99.90,895043,33,20037,-84
2020-03-21 02:05:32,1.95,1.85,8.30,99.90,895332,33,20032,-84
2020-03-21 02:06:04,2.42,2.12,8.30,99.90,895367,33,20084,-83
2020-03-21 02:06:34,3.12,1.90,8.20,99.90,895189,33,20051,-84
2020-03-21 02:07:05,3.62,3.28,8.20,99.90,895515,33,20087,-84
2020-03-21 02:07:36,2.97,2.78,8.20,99.90,895864,33,20039,-83
2020-03-21 02:08:10,10.43,3.67,8.20,99.90,895801,33,20116,-84
2020-03-21 02:08:45,4.90,3.20,8.20,99.90,896438,33,20055,-81
2020-03-21 02:09:27,2.28,2.08,8.20,99.90,896233,33,20048,-83
2020-03-21 02:10:04,2.83,2.42,8.10,99.90,895793,33,20028,-83
2020-03-21 02:10:35,5.10,2.47,8.10,99.90,896009,33,20120,-84
2020-03-21 02:11:32,5.10,3.35,8.10,99.90,895487,33,20133,-83
2020-03-21 02:12:06,1.35,1.33,8.10,99.90,895046,33,20032,-84
2020-03-21 02:12:36,3.28,2.95,8.00,99.90,895354,33,20416,-83
2020-03-21 02:13:07,22.13,3.20,8.00,99.90,893884,33,20052,-84
2020-03-21 02:13:42,1.33,1.23,8.00,99.90,894899,33,20490,-83
2020-03-21 02:14:13,1.65,1.25,8.00,99.90,893778,33,20137,-84
2020-03-21 02:14:44,11.85,1.80,7.90,99.90,892756,33,20021,-84
2020-03-21 02:15:15,1.77,1.67,7.90,99.90,892792,33,20111,-84
2020-03-21 02:15:51,6.22,3.05,7.90,99.90,893036,33,20045,-84
2020-03-21 02:16:38,3.65,2.85,7.80,99.90,892735,33,20103,-84
2020-03-21 02:17:14,3.85,3.55,7.80,99.90,892460,33,20101,-84
2020-03-21 02:17:44,4.72,1.80,7.80,99.90,893135,33,20037,-84
2020-03-21 02:18:28,2.97,2.72,7.80,99.90,892533,33,20049,-84
2020-03-21 02:19:06,6.70,2.85,7.80,99.90,892836,33,20033,-84
2020-03-21 02:19:37,9.80,4.25,7.80,99.90,892749,33,20028,-84
2020-03-21 02:20:08,1.70,1.60,7.80,99.90,892367,33,20041,-84
2020-03-21 02:20:38,2.60,1.85,7.80,99.90,891721,33,20047,-84
2020-03-21 02:21:12,1.40,1.30,7.80,99.90,892772,33,20064,-84
2020-03-21 02:21:47,9.25,2.78,7.80,99.90,892885,33,20103,-84
2020-03-21 02:22:18,3.83,3.50,7.80,99.90,892265,33,20087,-84
2020-03-21 02:22:48,6.03,3.10,7.80,99.90,892147,33,20037,-84
2020-03-21 02:23:19,3.22,2.97,7.90,99.90,892325,33,20032,-83
2020-03-21 02:23:51,16.10,2.92,7.90,99.90,892746,33,20092,-84
2020-03-21 02:24:29,5.25,3.40,7.90,99.90,892527,33,20048,-84
2020-03-21 02:24:59,3.95,3.35,7.90,99.90,892735,33,20068,-84
2020-03-21 02:25:30,7.97,4.05,7.80,99.90,892401,33,20392,-84
2020-03-21 02:26:08,8.93,2.72,7.80,99.90,892449,33,20396,-84
2020-03-21 02:26:39,1.70,1.60,7.80,99.90,892313,33,20080,-84
2020-03-21 02:27:13,3.87,2.08,7.80,99.90,892288,33,20058,-84
2020-03-21 02:27:45,2.92,2.15,7.80,99.90,891934,33,20079,-84
2020-03-21 02:28:16,3.25,2.87,7.80,99.90,891980,33,20079,-84
2020-03-21 02:28:48,6.03,2.58,7.80,99.90,892133,33,20455,-84
2020-03-21 02:29:28,6.95,2.08,7.80,99.90,891859,33,20384,-83
2020-03-21 02:29:58,6.03,2.97,7.80,99.90,888340,33,20385,-84
2020-03-21 02:30:30,3.78,2.40,7.80,99.90,894687,33,20123,-83
2020-03-21 02:31:01,2.78,2.58,7.70,99.90,895459,33,20388,-84
2020-03-21 02:31:37,1.95,1.75,7.80,99.90,895835,33,20070,-84
2020-03-21 02:32:20,2.87,2.60,7.70,99.90,895433,33,20033,-83
2020-03-21 02:32:52,4.68,2.20,7.80,99.90,895153,33,20032,-84
2020-03-21 02:33:24,3.08,2.83,7.70,99.90,893188,33,20066,-84
2020-03-21 02:33:55,2.35,1.35,7.80,99.90,895253,33,20043,-83
2020-03-21 02:34:27,7.10,2.62,7.80,99.90,894904,33,20080,-83
2020-03-21 02:34:58,2.08,1.65,7.80,99.90,895418,33,20048,-84
2020-03-21 02:35:29,4.22,2.60,7.80,99.90,895174,33,20317,-84
2020-03-21 02:35:59,2.10,1.83,7.70,99.90,895246,33,20043,-84
2020-03-21 02:36:30,4.25,3.85,7.70,99.90,895089,33,20056,-83
2020-03-21 02:37:01,2.37,2.25,7.80,99.90,895177,33,20045,-83
2020-03-21 02:37:32,3.35,1.15,7.80,99.90,894641,33,20052,-84
2020-03-21 02:38:03,5.50,2.70,7.80,99.90,894780,33,20036,-83
2020-03-21 02:38:34,4.93,1.55,7.90,99.90,894782,33,20108,-84
2020-03-21 02:39:40,2.70,2.00,7.80,99.90,894849,33,20052,-84
2020-03-21 02:40:21,1.17,1.17,7.90,99.90,894690,33,20099,-83
2020-03-21 02:40:54,4.25,3.53,7.90,99.90,894978,33,20036,-83
2020-03-21 02:41:28,6.32,3.90,7.80,99.90,894599,33,20419,-82
2020-03-21 02:41:59,5.95,2.85,7.80,99.90,895052,33,20039,-84
2020-03-21 02:42:34,7.07,2.83,7.80,99.90,895308,33,20020,-83
2020-03-21 02:43:06,2.85,2.37,7.80,99.90,895182,33,20254,-84
2020-03-21 02:43:37,3.80,2.33,7.80,99.90,895406,33,20040,-83
2020-03-21 02:44:08,0.65,0.65,7.80,99.90,894993,33,20328,-83
2020-03-21 02:44:39,5.90,2.58,7.80,99.90,894897,33,20037,-84
2020-03-21 02:45:15,2.25,1.67,7.80,99.90,895134,33,20041,-84
2020-03-21 02:45:47,16.87,2.08,7.70,99.90,894990,33,20063,-84
2020-03-21 02:46:18,2.85,2.62,7.70,99.90,894988,33,20058,-83
2020-03-21 02:46:49,5.12,3.28,7.70,99.90,894471,33,20067,-83
2020-03-21 02:47:32,1.80,1.27,7.70,99.90,894712,33,20506,-83
2020-03-21 02:48:05,7.03,4.05,7.60,99.90,894386,33,20112,-84
2020-03-21 02:48:36,2.53,1.60,7.70,99.90,895122,33,20155,-83
2020-03-21 02:49:07,4.57,2.62,7.70,99.90,895042,33,20086,-83
2020-03-21 02:49:39,2.00,1.77,7.70,99.90,894883,33,20048,-83
2020-03-21 02:50:13,7.05,3.97,7.70,99.90,894833,33,20107,-83
2020-03-21 02:50:45,2.50,2.00,7.60,99.90,892943,33,20078,-83
2020-03-21 02:51:17,2.25,1.05,7.60,99.90,895031,33,20052,-83
2020-03-21 02:51:48,2.70,2.12,7.60,99.90,894918,33,20412,-83
2020-03-21 02:52:19,4.28,3.40,7.60,99.90,892988,33,20060,-83
2020-03-21 02:52:52,4.97,2.90,7.60,99.90,894805,33,20040,-83
2020-03-21 02:53:23,11.48,4.57,7.60,99.90,893120,33,20471,-83
2020-03-21 02:53:54,2.28,1.92,7.60,99.90,895265,33,20039,-82
2020-03-21 02:54:24,8.13,3.28,7.50,99.90,895243,33,20091,-82
2020-03-21 02:54:55,3.35,2.65,7.50,99.90,895513,33,20426,-82
2020-03-21 02:55:26,18.37,2.83,7.60,99.90,895222,33,20112,-82
2020-03-21 02:55:57,1.30,1.23,7.50,99.90,895166,33,20066,-82
2020-03-21 02:56:27,2.20,2.10,7.50,99.90,895339,33,20036,-82
2020-03-21 02:56:58,5.10,1.92,7.40,99.90,895442,33,20075,-83
2020-03-21 02:57:29,2.85,2.60,7.40,99.90,895183,33,20044,-82
2020-03-21 02:58:01,5.68,2.80,7.40,99.90,895206,33,20446,-83
2020-03-21 02:58:32,6.25,3.40,7.40,99.90,895148,33,20111,-83
2020-03-21 02:59:02,1.37,1.30,7.40,99.90,894951,33,20371,-82
2020-03-21 02:59:33,1.48,1.37,7.50,99.90,895243,33,20036,-83
2020-03-21 03:00:26,6.45,2.95,7.40,99.90,894924,33,20047,-83
2020-03-21 03:01:01,2.42,1.27,7.40,99.90,892857,33,20400,-82
2020-03-21 03:01:31,2.33,2.15,7.40,99.90,894517,33,20020,-82
2020-03-21 03:02:03,6.00,2.78,7.50,99.90,894217,33,20058,-82
2020-03-21 03:02:33,2.60,2.20,7.40,99.90,896496,33,20032,-82
2020-03-21 03:03:17,3.10,2.25,7.40,99.90,895872,33,20096,-82
2020-03-21 03:03:48,3.30,1.35,7.40,99.90,894881,33,20016,-82
2020-03-21 03:04:19,3.08,2.55,7.30,99.90,895202,33,20752,-82
2020-03-21 03:04:53,1.37,1.30,7.30,99.90,894921,33,20067,-83
2020-03-21 03:05:26,2.55,2.35,7.30,99.90,895061,33,20021,-82
2020-03-21 03:06:16,1.87,1.58,7.30,99.90,894891,33,20040,-82
2020-03-21 03:06:47,2.67,1.90,7.30,99.90,895015,33,20126,-82
2020-03-21 03:07:18,2.78,2.58,7.30,99.90,894994,33,20032,-82
2020-03-21 03:07:48,2.83,1.67,7.30,99.90,894898,33,20071,-82
2020-03-21 03:08:19,8.75,2.25,7.30,99.90,894810,33,20052,-82
2020-03-21 03:08:56,3.83,1.98,7.30,99.90,894573,33,20064,-82
2020-03-21 03:09:45,3.05,2.35,7.30,99.90,894616,33,20100,-83
2020-03-21 03:10:23,2.10,2.00,7.30,99.90,894512,33,20037,-83
2020-03-21 03:10:56,1.83,1.30,7.30,99.90,894434,33,20051,-83
2020-03-21 03:11:32,2.70,2.50,7.30,99.90,894941,33,20434,-83
2020-03-21 03:12:03,1.35,1.25,7.30,99.90,893159,33,20083,-83
2020-03-21 03:12:33,2.28,1.52,7.40,99.90,895064,33,20051,-83
2020-03-21 03:13:08,4.40,2.87,7.30,99.90,894937,33,20055,-83
2020-03-21 03:13:40,7.78,2.37,7.40,99.90,894464,33,20036,-83
2020-03-21 03:14:11,2.08,1.98,7.30,99.90,894326,33,20416,-83
2020-03-21 03:14:41,2.80,2.40,7.30,99.90,892954,33,20099,-83
2020-03-21 03:15:16,3.35,2.60,7.30,99.90,895022,33,20029,-83
2020-03-21 03:15:47,1.60,1.50,7.30,99.90,894487,33,20040,-83
2020-03-21 03:16:19,6.05,3.72,7.30,99.90,894943,33,20056,-82
2020-03-21 03:16:49,5.85,2.55,7.20,99.90,894735,33,20086,-83
2020-03-21 03:17:20,1.98,1.30,7.10,99.90,894969,33,20110,-83
2020-03-21 03:17:51,1.77,1.67,7.20,99.90,894651,33,20111,-83
2020-03-21 03:18:23,2.25,2.10,7.20,99.90,894898,33,20085,-83
2020-03-21 03:18:54,3.05,1.45,7.20,99.90,895143,33,20320,-83
2020-03-21 03:19:25,1.42,1.33,7.20,99.90,894379,33,20106,-83
2020-03-21 03:19:56,3.12,1.65,7.20,99.90,894703,33,20094,-83
2020-03-21 03:20:27,6.82,2.60,7.10,99.90,894119,33,20415,-83
2020-03-21 03:20:58,1.92,1.83,7.10,99.90,892612,33,20127,-84
2020-03-21 03:21:30,1.25,1.15,7.10,99.90,894932,33,20016,-84
2020-03-21 03:22:04,1.73,1.35,7.20,99.90,894773,33,20036,-83
2020-03-21 03:22:34,1.65,1.55,7.00,99.90,894929,33,20120,-82
2020-03-21 03:23:05,7.97,2.25,7.00,99.90,894723,33,20367,-82
2020-03-21 03:23:36,2.17,2.08,7.00,99.90,895001,33,20040,-84
2020-03-21 03:24:07,1.00,0.98,7.00,99.90,894573,33,20041,-84
2020-03-21 03:24:38,1.75,1.65,7.00,99.90,894652,33,20044,-84
2020-03-21 03:25:14,2.12,1.50,7.00,99.90,894722,33,20032,-84
2020-03-21 03:25:45,2.08,1.62,7.00,99.90,894872,33,20092,-82
2020-03-21 03:26:16,0.62,0.62,7.00,99.90,894568,33,20062,-84
2020-03-21 03:26:47,2.33,1.95,6.90,99.90,894775,33,20440,-82
2020-03-21 03:27:18,1.20,1.15,7.00,99.90,894770,33,20120,-81
2020-03-21 03:28:00,1.70,1.60,6.90,99.90,894598,33,20410,-82
2020-03-21 03:28:30,2.70,1.17,6.90,99.90,894853,33,20051,-82
2020-03-21 03:29:01,2.65,1.42,6.90,99.90,894953,33,20334,-84
2020-03-21 03:29:32,6.05,1.58,6.90,99.90,894979,33,20458,-82
2020-03-21 03:30:08,3.97,1.75,6.90,99.90,894811,33,20024,-82
2020-03-21 03:30:40,0.62,0.62,6.90,99.90,894406,33,20024,-82
2020-03-21 03:31:10,3.05,2.47,6.90,99.90,894824,33,20372,-82
2020-03-21 03:31:41,3.28,2.58,6.90,99.90,894955,33,20044,-82
2020-03-21 03:32:12,0.85,0.85,6.90,99.90,892812,33,20122,-83
2020-03-21 03:32:44,2.95,1.83,7.00,99.90,894826,33,20298,-82
2020-03-21 03:33:15,1.27,1.20,7.00,99.90,894834,33,20079,-82
2020-03-21 03:33:46,1.60,1.50,7.00,99.90,894799,33,20017,-82
2020-03-21 03:34:17,1.52,1.42,6.90,99.90,894500,33,20509,-83
2020-03-21 03:34:48,33.10,1.45,6.90,99.90,894892,33,20434,-82
2020-03-21 03:35:38,2.72,1.98,6.80,99.90,894523,33,20062,-82
2020-03-21 03:36:09,1.58,1.02,6.90,99.90,894719,33,20032,-82
2020-03-21 03:36:39,2.17,1.30,6.90,99.90,893043,33,20028,-82
2020-03-21 03:37:10,3.05,1.83,6.90,99.90,894796,33,20099,-85
2020-03-21 03:37:41,3.08,2.22,6.90,99.90,895027,33,20029,-81
2020-03-21 03:38:19,1.58,1.48,6.90,99.90,895194,33,20017,-82
2020-03-21 03:38:49,2.12,1.08,6.90,99.90,895159,33,20028,-82
2020-03-21 03:39:47,2.12,1.90,6.80,99.90,895232,33,20107,-82
2020-03-21 03:40:18,0.65,0.65,6.80,99.90,895164,33,20392,-82
2020-03-21 03:40:50,3.15,2.20,6.80,99.90,893309,33,20028,-82
2020-03-21 03:41:21,0.45,0.45,6.80,99.90,895160,33,20028,-83
2020-03-21 03:41:52,0.62,0.62,6.80,99.90,895324,33,20431,-83
2020-03-21 03:42:24,1.48,1.40,6.80,99.90,892846,33,20070,-83
2020-03-21 03:42:59,1.25,1.10,6.70,99.90,894870,33,20653,-84
2020-03-21 03:43:29,1.23,1.15,6.70,99.90,894718,33,20039,-82
2020-03-21 03:44:00,3.35,1.27,6.70,99.90,893015,33,20051,-83
2020-03-21 03:44:31,1.12,1.05,6.70,99.90,894838,33,20075,-82
2020-03-21 03:45:07,5.62,0.98,6.70,99.90,894602,33,20090,-82
2020-03-21 03:45:38,2.10,1.42,6.80,99.90,894992,33,20036,-83
2020-03-21 03:46:09,1.08,0.88,6.70,99.90,894681,33,20044,-83
2020-03-21 03:46:39,1.30,1.12,6.70,99.90,894839,33,20088,-83
2020-03-21 03:47:10,0.82,0.82,6.70,99.90,894638,33,20083,-83
2020-03-21 03:47:41,0.95,0.95,6.60,99.90,894889,33,20107,-82
2020-03-21 03:48:19,0.82,0.82,6.70,99.90,894417,33,20055,-84
2020-03-21 03:48:49,2.10,1.10,6.70,99.90,894847,33,20047,-83
2020-03-21 03:49:20,9.38,2.35,6.70,99.90,894821,33,20076,-83
2020-03-21 03:49:51,12.68,1.58,6.70,99.90,894857,33,20027,-83
2020-03-21 03:50:21,0.85,0.75,6.60,99.90,894564,33,20143,-82
2020-03-21 03:50:55,1.23,1.23,6.60,99.90,894913,33,20047,-83
2020-03-21 03:51:26,11.15,2.80,6.50,99.90,893083,33,20045,-83
2020-03-21 03:51:56,2.35,1.95,6.60,99.90,894903,33,20043,-83
2020-03-21 03:52:27,0.70,0.70,6.60,99.90,894715,33,20101,-83
2020-03-21 03:52:58,3.28,2.03,6.60,99.90,894864,33,20099,-84
2020-03-21 03:53:29,0.90,0.88,6.70,99.90,894303,33,20348,-83
2020-03-21 03:53:59,1.33,1.23,6.70,99.90,894628,33,20320,-83
2020-03-21 03:54:30,0.55,0.55,6.70,99.90,894654,33,20085,-83
2020-03-21 03:55:01,1.87,1.58,6.70,99.90,894799,33,20040,-83
2020-03-21 03:55:33,1.08,1.00,6.70,99.90,894517,33,20040,-83
2020-03-21 03:56:03,1.37,1.27,6.70,99.90,894687,33,20048,-83
2020-03-21 03:56:34,0.28,0.28,6.70,99.90,894901,33,20053,-83
2020-03-21 03:57:05,0.40,0.40,6.60,99.90,894653,33,20047,-84
2020-03-21 03:57:36,0.93,0.88,6.70,99.90,893440,33,20078,-83
2020-03-21 03:58:08,0.65,0.65,6.70,99.90,894757,33,20233,-83
2020-03-21 03:58:39,0.82,0.82,6.70,99.90,894668,33,20066,-82
2020-03-21 03:59:09,1.48,1.37,6.70,99.90,894324,33,20094,-83
2020-03-21 03:59:40,0.60,0.60,6.70,99.90,894862,33,20051,-83
2020-03-21 04:00:29,1.37,1.30,6.70,99.90,894686,33,20082,-83
2020-03-21 04:01:09,1.87,1.10,6.70,99.90,893077,33,20029,-83
2020-03-21 04:01:39,4.50,1.23,6.70,99.90,894381,33,20040,-83
2020-03-21 04:02:10,2.00,1.80,6.70,99.90,894351,33,20477,-83
2020-03-21 04:02:41,3.20,1.58,6.70,99.90,894156,33,20158,-83
2020-03-21 04:03:18,1.80,1.60,6.70,99.90,894170,33,20033,-83
2020-03-21 04:03:49,4.57,2.10,6.70,99.90,894829,33,20020,-83
2020-03-21 04:04:19,1.08,0.98,6.80,99.90,894707,33,20048,-83
2020-03-21 04:04:50,1.48,1.25,6.80,99.90,894498,33,20081,-82
2020-03-21 04:05:22,0.30,0.30,6.80,99.90,894389,33,20079,-82
2020-03-21 04:05:58,1.42,1.17,6.70,99.90,894783,33,20040,-83
2020-03-21 04:06:29,5.80,1.77,6.60,99.90,894718,33,20415,-82
2020-03-21 04:06:59,2.08,1.58,6.60,99.90,894827,33,20040,-83
2020-03-21 04:07:30,3.22,2.05,6.50,99.90,894349,33,20104,-82
2020-03-21 04:08:01,1.30,1.30,6.50,99.90,894837,33,20048,-82
2020-03-21 04:08:33,4.60,1.60,6.50,99.90,894919,33,20070,-82
2020-03-21 04:09:35,2.37,1.52,6.60,99.90,894667,33,20047,-83
2020-03-21 04:10:06,1.45,1.35,6.50,99.90,893993,33,20075,-82
2020-03-21 04:10:37,2.50,2.10,6.60,99.90,894666,33,20048,-83
2020-03-21 04:11:08,3.20,2.30,6.50,99.90,892515,33,20139,-83
2020-03-21 04:11:39,1.02,1.02,6.40,99.90,894650,33,20020,-82
2020-03-21 04:12:10,3.60,1.83,6.40,99.90,892611,33,20467,-83
2020-03-21 04:12:40,3.40,1.15,6.50,99.90,894861,33,20020,-82
2020-03-21 04:13:11,2.67,1.98,6.50,99.90,894689,33,20020,-82
2020-03-21 04:13:42,1.10,1.10,6.40,99.90,894672,33,20430,-83
2020-03-21 04:14:13,2.35,1.37,6.40,99.90,894883,33,20380,-83
2020-03-21 04:14:43,0.85,0.85,6.30,99.90,894446,33,20028,-83
2020-03-21 04:15:14,18.33,3.60,6.30,99.90,894799,33,20043,-83
2020-03-21 04:15:47,2.55,2.35,6.40,99.90,894753,33,20066,-82
2020-03-21 04:16:17,36.13,1.90,6.30,99.90,894415,33,20028,-83
2020-03-21 04:16:50,2.83,1.02,6.40,99.90,894424,33,20071,-82
2020-03-21 04:17:41,1.87,1.45,6.40,99.90,894842,33,20028,-83
2020-03-21 04:18:26,1.85,1.37,6.40,99.90,894663,33,20028,-83
2020-03-21 04:18:59,1.10,1.10,6.40,99.90,894898,33,20384,-83
2020-03-21 04:19:30,0.60,0.60,6.40,99.90,894653,33,20416,-82
2020-03-21 04:20:01,1.42,1.23,6.40,99.90,894898,33,20016,-83
2020-03-21 04:20:34,0.75,0.75,6.40,99.90,894189,33,20055,-83
2020-03-21 04:21:09,11.60,2.03,6.40,99.90,892921,33,20097,-82
2020-03-21 04:21:40,1.83,1.73,6.50,99.90,894745,33,20050,-83
2020-03-21 04:22:10,1.95,1.23,6.40,99.90,894359,33,20647,-82
2020-03-21 04:22:41,4.37,2.45,6.30,99.90,894844,33,20053,-83
2020-03-21 04:23:12,3.10,1.58,6.30,99.90,894831,33,20070,-83
2020-03-21 04:23:43,2.10,1.55,6.30,99.90,893113,33,20032,-83
2020-03-21 04:24:32,1.00,0.90,6.30,99.90,892261,33,20076,-83
2020-03-21 04:25:04,0.50,0.50,6.30,99.90,892589,33,20020,-83
2020-03-21 04:25:35,0.88,0.88,6.30,99.90,894552,33,20040,-83
2020-03-21 04:26:14,0.77,0.77,6.30,99.90,894621,33,20332,-83
2020-03-21 04:26:57,3.00,2.20,6.30,99.90,894811,33,20071,-83
2020-03-21 04:27:28,3.67,1.92,6.30,99.90,894042,33,20075,-82
2020-03-21 04:27:59,2.80,1.92,6.40,99.90,894433,33,20078,-83
2020-03-21 04:28:30,1.17,1.17,6.40,99.90,894350,33,20037,-82
2020-03-21 04:29:00,1.35,1.30,6.40,99.90,894778,33,20036,-83
2020-03-21 04:29:32,5.03,1.60,6.40,99.90,894704,33,20091,-83
2020-03-21 04:30:10,2.45,2.15,6.30,99.90,894646,33,20063,-83
2020-03-21 04:30:41,6.20,1.65,6.30,99.90,894771,33,20723,-83
2020-03-21 04:31:12,0.98,0.98,6.30,99.90,892940,33,20484,-83
2020-03-21 04:31:43,1.20,1.17,6.40,99.90,894733,33,20463,-83
2020-03-21 04:32:14,1.33,1.23,6.40,99.90,894300,33,20029,-83
2020-03-21 04:32:45,1.67,1.58,6.30,99.90,894540,33,20032,-83
2020-03-21 04:33:16,3.95,2.08,6.20,99.90,894596,33,20180,-83
2020-03-21 04:33:47,1.95,1.80,6.20,99.90,894449,33,20021,-83
2020-03-21 04:34:17,4.15,1.92,6.30,99.90,894904,33,20044,-83
2020-03-21 04:34:48,5.78,2.08,6.10,99.90,894327,33,20028,-82
2020-03-21 04:35:19,3.65,1.65,6.20,99.90,894658,33,20090,-82
2020-03-21 04:35:51,2.90,2.60,6.20,99.90,894730,33,20047,-83
2020-03-21 04:36:21,2.28,2.08,6.10,99.90,894114,33,20055,-83
2020-03-21 04:36:53,3.55,2.67,6.10,99.90,894499,33,20054,-82
2020-03-21 04:37:24,3.87,1.65,6.10,99.90,894579,33,20044,-83
2020-03-21 04:37:55,2.85,2.58,6.00,99.90,894806,33,20370,-83
2020-03-21 04:38:25,8.88,1.27,6.10,99.90,894430,33,20048,-82
2020-03-21 04:38:56,2.05,1.27,6.10,99.90,894706,33,20012,-83
2020-03-21 04:39:32,1.08,1.05,6.10,99.90,894686,33,20032,-82
2020-03-21 04:40:09,2.90,1.23,6.10,99.90,894766,33,20028,-83
2020-03-21 04:40:40,2.22,2.12,6.10,99.90,894583,33,20075,-83
2020-03-21 04:41:11,2.42,2.33,6.10,99.90,892422,33,20052,-83
2020-03-21 04:41:41,1.87,1.75,6.10,99.90,894278,33,20067,-83
2020-03-21 04:42:12,6.65,1.83,6.10,99.90,894412,33,20099,-82
2020-03-21 04:42:43,2.20,1.75,6.10,99.90,894653,33,20041,-82
2020-03-21 04:43:14,7.25,2.12,6.10,99.90,894606,33,20346,-82
2020-03-21 04:43:45,2.30,2.15,6.10,99.90,894792,33,20029,-82
2020-03-21 04:44:16,4.22,3.03,6.20,99.90,894767,33,20071,-82
2020-03-21 04:44:47,1.40,1.33,6.20,99.90,894165,33,20079,-82
2020-03-21 04:45:18,1.85,1.75,6.20,99.90,894375,33,20103,-82
2020-03-21 04:45:49,1.95,1.85,6.20,99.90,894636,33,20108,-82
2020-03-21 04:46:20,4.47,2.90,6.10,99.90,894706,33,20044,-82
2020-03-21 04:46:54,3.42,2.72,6.10,99.90,894649,33,20123,-82
2020-03-21 04:47:27,1.77,1.67,6.10,99.90,894591,33,20040,-82
2020-03-21 04:47:58,7.60,3.45,6.10,99.90,894785,33,20412,-82
2020-03-21 04:48:32,3.50,2.35,6.10,99.90,894434,33,20040,-82
2020-03-21 04:49:03,1.17,1.17,6.10,99.90,892497,33,20079,-82
2020-03-21 04:49:34,1.02,1.02,6.10,99.90,894408,33,20260,-82
2020-03-21 04:50:10,2.05,1.80,6.10,99.90,892766,33,20356,-82
2020-03-21 04:50:40,2.42,2.17,6.10,99.90,894768,33,20423,-82
2020-03-21 04:51:12,1.35,1.30,6.10,99.90,894371,33,20058,-82
2020-03-21 04:51:45,2.20,0.85,6.10,99.90,892121,33,20123,-82
2020-03-21 04:52:16,3.10,1.85,6.10,99.90,894300,33,20044,-83
2020-03-21 04:52:46,1.55,1.45,6.10,99.90,894169,33,20082,-83
2020-03-21 04:53:18,3.62,2.90,6.10,99.90,894504,33,20543,-82
2020-03-21 04:53:48,2.17,1.98,6.10,99.90,894519,33,20106,-83
2020-03-21 04:54:20,2.40,1.58,6.20,99.90,894279,33,20087,-83
2020-03-21 04:54:51,2.17,2.03,6.20,99.90,894682,33,20429,-83
2020-03-21 04:55:23,2.00,1.90,6.20,99.90,894205,33,20063,-82
2020-03-21 04:55:54,1.48,1.37,6.30,99.90,894532,33,20078,-83
2020-03-21 04:56:25,2.87,1.95,6.30,99.90,894123,33,20339,-82
2020-03-21 04:56:56,1.73,1.62,6.30,99.90,894762,33,20387,-83
2020-03-21 04:57:27,0.68,0.68,6.20,99.90,894586,33,20078,-83
2020-03-21 04:57:57,7.65,2.92,6.30,99.90,894651,33,20029,-83
2020-03-21 04:58:28,2.00,1.90,6.20,99.90,894446,33,20040,-83
2020-03-21 04:58:59,3.90,1.33,6.10,99.90,894774,33,20368,-83
2020-03-21 04:59:30,1.85,1.75,6.10,99.90,894148,33,20037,-83
2020-03-21 05:00:00,0.68,0.68,6.10,99.90,894424,33,20032,-83
2020-03-21 05:00:31,5.40,1.27,6.20,99.90,894256,33,20124,-83
2020-03-21 05:01:03,4.93,1.42,6.20,99.90,894294,33,20044,-83
2020-03-21 05:01:34,2.85,1.62,6.20,99.90,892372,33,20083,-83
2020-03-21 05:02:05,1.42,1.23,6.20,99.90,894149,33,20028,-83
2020-03-21 05:02:36,1.98,1.77,6.20,99.90,894657,33,20416,-83
2020-03-21 05:03:07,1.05,0.98,6.20,99.90,894431,33,20036,-83
2020-03-21 05:03:37,1.17,1.17,6.20,99.90,894463,33,20075,-83
2020-03-21 05:04:08,3.20,2.42,6.20,99.90,894641,33,20072,-83
2020-03-21 05:04:39,3.10,2.80,6.20,99.90,894428,33,20040,-83
2020-03-21 05:05:10,1.58,1.48,6.10,99.90,894101,33,20040,-83
2020-03-21 05:05:41,1.87,1.70,6.10,99.90,894399,33,20040,-83
2020-03-21 05:06:11,3.17,2.85,6.00,99.90,894620,33,20103,-82
2020-03-21 05:06:42,1.95,1.73,6.00,99.90,894328,33,20036,-82
2020-03-21 05:07:13,2.10,1.65,6.00,99.90,894324,33,20375,-82
2020-03-21 05:07:44,3.40,1.17,6.00,99.90,894327,33,20375,-82
2020-03-21 05:08:15,1.30,1.20,6.00,99.90,894168,33,20059,-83
2020-03-21 05:08:46,0.80,0.80,6.00,99.90,894548,33,20083,-82
2020-03-21 05:09:23,2.67,1.45,5.90,99.90,894190,33,20028,-83
2020-03-21 05:09:54,4.35,1.85,6.00,99.90,894670,33,20394,-82
2020-03-21 05:10:26,2.22,1.17,5.90,99.90,894195,33,20044,-82
2020-03-21 05:10:57,1.80,1.70,5.90,99.90,894220,33,20036,-82
2020-03-21 05:11:28,4.22,1.62,5.80,99.90,892409,33,20044,-82
2020-03-21 05:12:00,4.62,2.75,5.80,99.90,894044,33,20084,-82
2020-03-21 05:12:30,2.50,1.35,5.90,99.90,893955,33,20064,-82
2020-03-21 05:13:04,1.10,1.08,5.80,99.90,892785,33,20029,-82
2020-03-21 05:13:35,1.87,1.73,5.80,99.90,894743,33,20058,-82
2020-03-21 05:14:06,1.55,1.45,5.70,99.90,892579,33,20412,-82
2020-03-21 05:14:37,2.05,1.65,5.70,99.90,894399,33,20054,-82
2020-03-21 05:15:08,1.60,1.50,5.70,99.90,892612,33,20490,-83
2020-03-21 05:15:39,7.70,1.33,5.70,99.90,894682,33,20100,-83
2020-03-21 05:16:09,2.08,1.95,5.70,99.90,894045,33,20045,-82
2020-03-21 05:16:40,3.87,2.55,5.80,99.90,894164,33,20090,-83
2020-03-21 05:17:11,1.40,1.30,5.80,99.90,894400,33,20400,-82
2020-03-21 05:17:42,3.25,2.58,5.80,99.90,894147,33,20052,-82
2020-03-21 05:18:13,2.30,2.10,5.70,99.90,894486,33,20075,-82
2020-03-21 05:18:44,2.40,1.48,5.70,99.90,894642,33,20091,-82
2020-03-21 05:19:14,0.52,0.52,5.70,99.90,894140,33,20040,-82
2020-03-21 05:19:45,5.43,2.92,5.80,99.90,894182,33,20115,-82
2020-03-21 05:20:16,2.08,1.87,5.80,99.90,893949,33,20055,-82
2020-03-21 05:20:47,0.88,0.88,5.80,99.90,894148,33,20016,-83
2020-03-21 05:21:17,1.20,1.10,5.80,99.90,893867,33,20036,-82
2020-03-21 05:21:48,2.40,2.03,5.70,99.90,892612,33,20040,-82
2020-03-21 05:22:19,1.27,1.00,5.70,99.90,894637,33,20025,-82
2020-03-21 05:22:50,2.08,1.52,5.70,99.90,894260,33,20371,-82
2020-03-21 05:23:21,4.78,1.90,5.80,99.90,892439,33,20387,-82
2020-03-21 05:23:52,2.40,2.20,5.80,99.90,894590,33,20039,-82
2020-03-21 05:24:23,1.05,1.05,5.80,99.90,892481,33,20079,-82
2020-03-21 05:24:53,1.35,1.27,5.80,99.90,894670,33,20023,-82
2020-03-21 05:25:24,0.93,0.93,5.80,99.90,894402,33,20432,-83
2020-03-21 05:25:55,1.20,1.20,5.80,99.90,894231,33,20755,-82
2020-03-21 05:26:26,1.20,1.10,5.80,99.90,893969,33,20070,-83
2020-03-21 05:26:57,2.05,1.92,5.80,99.90,894165,33,20061,-82
2020-03-21 05:27:28,1.95,1.83,5.80,99.90,894183,33,20352,-83
2020-03-21 05:27:59,4.30,1.75,5.90,99.90,894040,33,20087,-83
2020-03-21 05:28:30,2.25,2.05,5.80,99.90,894359,33,20075,-83
2020-03-21 05:29:00,4.03,2.50,5.80,99.90,894095,33,20394,-83
2020-03-21 05:29:32,4.75,2.40,5.80,99.90,894218,33,20079,-82
2020-03-21 05:30:04,0.98,0.98,5.80,99.90,894593,33,20071,-82
2020-03-21 05:30:35,1.95,1.83,5.80,99.90,894556,33,20041,-82
2020-03-21 05:31:06,1.95,1.48,5.80,99.90,894072,33,20040,-82
2020-03-21 05:31:36,2.53,1.77,5.80,99.90,892309,33,20032,-82
2020-03-21 05:32:07,0.80,0.65,5.70,99.90,894044,33,20017,-82
2020-03-21 05:32:38,1.52,1.42,5.70,99.90,894523,33,20525,-82
2020-03-21 05:33:09,1.48,1.42,5.60,99.90,892666,33,20052,-83
2020-03-21 05:33:40,3.15,0.70,5.50,99.90,894685,33,20083,-84
2020-03-21 05:34:11,1.25,1.20,5.60,99.90,894578,33,20425,-83
2020-03-21 05:34:41,1.85,1.75,5.50,99.90,894636,33,20029,-82
2020-03-21 05:35:12,5.97,2.75,5.50,99.90,894256,33,20086,-84
2020-03-21 05:35:43,0.93,0.93,5.50,99.90,894344,33,20194,-84
2020-03-21 05:36:14,1.02,1.02,5.50,99.90,894578,33,20016,-82
2020-03-21 05:36:45,1.00,1.00,5.50,99.90,892480,33,20029,-84
2020-03-21 05:37:16,9.25,2.50,5.50,99.90,894549,33,20352,-84
2020-03-21 05:37:47,0.73,0.68,5.50,99.90,894568,33,20037,-82
2020-03-21 05:38:22,0.62,0.62,5.40,99.90,894744,33,20025,-84
2020-03-21 05:38:58,0.65,0.65,5.40,99.90,894460,33,20055,-84
2020-03-21 05:39:30,0.85,0.70,5.40,99.90,894590,33,20028,-84
2020-03-21 05:40:05,1.20,1.12,5.30,99.90,894884,33,20036,-83
2020-03-21 05:40:36,1.55,1.45,5.40,99.90,895168,33,20040,-84
2020-03-21 05:41:07,1.12,1.02,5.40,99.90,895093,33,20020,-84
2020-03-21 05:41:38,5.97,3.12,5.40,99.90,893305,33,20187,-84
2020-03-21 05:42:09,1.12,1.12,5.40,99.90,894740,33,20029,-84
2020-03-21 05:42:40,1.42,1.33,5.50,99.90,895151,33,20036,-82
2020-03-21 05:43:11,0.82,0.80,5.40,99.90,893205,33,20044,-84
2020-03-21 05:43:41,0.73,0.73,5.40,99.90,895336,33,20075,-82
2020-03-21 05:44:12,5.07,0.80,5.50,99.90,893218,33,20448,-82
2020-03-21 05:44:43,1.10,1.10,5.50,99.90,895138,33,20016,-82
2020-03-21 05:45:34,10.15,3.03,5.40,99.90,895246,33,20143,-82
2020-03-21 05:46:05,1.40,1.02,5.50,99.90,895090,33,20050,-82
2020-03-21 05:46:38,1.40,1.30,5.50,99.90,895268,33,20339,-84
2020-03-21 05:47:09,5.07,1.35,5.40,99.90,894836,33,20075,-81
2020-03-21 05:47:39,0.88,0.88,5.30,99.90,894927,33,20733,-82
2020-03-21 05:48:13,1.33,1.23,5.40,99.90,895185,33,20071,-84
2020-03-21 05:48:43,2.15,1.33,5.40,99.90,894919,33,20016,-83
2020-03-21 05:49:14,1.37,1.17,5.40,99.90,894875,33,20074,-84
2020-03-21 05:49:45,0.50,0.50,5.40,99.90,895216,33,20062,-84
2020-03-21 05:50:16,0.70,0.70,5.40,99.90,895142,33,20094,-83
2020-03-21 05:50:47,1.17,1.15,5.40,99.90,894882,33,20008,-83
2020-03-21 05:51:18,1.80,1.58,5.40,99.90,895080,33,20037,-84
2020-03-21 05:51:49,4.07,2.50,5.50,99.90,892842,33,20416,-84
2020-03-21 05:52:20,2.37,1.55,5.50,99.90,895125,33,20031,-82
2020-03-21 05:52:51,2.05,1.87,5.50,99.90,895080,33,20324,-84
2020-03-21 05:53:21,3.70,2.55,5.40,99.90,892998,33,20028,-83
2020-03-21 05:53:52,2.92,0.80,5.40,99.90,895131,33,20051,-84
2020-03-21 05:54:23,0.65,0.65,5.20,99.90,894850,33,20091,-84
2020-03-21 05:54:54,1.95,1.83,5.20,99.90,895181,33,20040,-83
2020-03-21 05:55:25,2.58,1.42,5.30,99.90,894855,33,20071,-84
2020-03-21 05:55:56,2.05,1.10,5.30,99.90,894888,33,20422,-84
2020-03-21 05:56:27,0.80,0.80,5.30,99.90,894698,33,20049,-84
2020-03-21 05:56:57,0.60,0.60,5.30,99.90,894974,33,20020,-84
2020-03-21 05:57:28,0.93,0.93,5.20,99.90,894829,33,20041,-84
2020-03-21 05:57:59,1.05,1.05,5.20,99.90,895071,33,20032,-83
2020-03-21 05:58:29,1.10,1.10,5.20,99.90,894152,33,20218,-84
2020-03-21 05:59:00,1.05,1.00,5.20,99.90,894594,33,20020,-84
2020-03-21 05:59:31,0.55,0.55,5.20,99.90,892754,33,20664,-84
2020-03-21 06:00:03,0.75,0.75,5.20,99.90,894738,33,20032,-84
2020-03-21 06:00:34,1.55,1.27,5.20,99.90,894626,33,20112,-84
2020-03-21 06:01:05,0.73,0.73,5.20,99.90,895152,33,20028,-84
2020-03-21 06:01:36,0.68,0.68,5.20,99.90,894869,33,20071,-84
2020-03-21 06:02:07,0.65,0.65,5.20,99.90,893070,33,20111,-84
2020-03-21 06:02:37,0.68,0.68,5.20,99.90,894694,33,20024,-84
2020-03-21 06:03:08,1.12,1.05,5.20,99.90,892737,33,20059,-84
2020-03-21 06:03:39,1.62,1.52,5.20,99.90,894920,33,20092,-82
2020-03-21 06:04:10,0.55,0.55,5.20,99.90,894559,33,20314,-82
2020-03-21 06:04:40,1.25,1.15,5.30,99.90,894687,33,20111,-81
2020-03-21 06:05:12,2.50,1.65,5.30,99.90,894593,33,20044,-81
2020-03-21 06:05:43,5.40,1.77,5.30,99.90,894415,33,20061,-80
2020-03-21 06:06:29,0.82,0.82,5.40,99.90,894795,33,20442,-84
2020-03-21 06:06:59,3.20,1.30,5.30,99.90,894738,33,20067,-84
2020-03-21 06:07:30,0.70,0.70,5.30,99.90,894854,33,20055,-84
2020-03-21 06:08:01,1.33,1.23,5.30,99.90,895167,33,20032,-84
2020-03-21 06:08:32,3.10,1.37,5.30,99.90,895115,33,20525,-83
2020-03-21 06:09:12,0.50,0.50,5.20,99.90,894625,33,20032,-84
2020-03-21 06:09:43,1.40,1.30,5.30,99.90,895042,33,20099,-86
2020-03-21 06:10:17,0.57,0.57,5.20,99.90,894998,33,20058,-84
2020-03-21 06:10:52,0.88,0.88,5.20,99.90,894773,33,20048,-86
2020-03-21 06:11:35,1.65,0.93,5.20,99.90,894884,33,20526,-84
2020-03-21 06:12:20,1.25,0.70,5.30,99.90,893148,33,20338,-83
2020-03-21 06:13:05,0.37,0.37,5.20,99.90,895023,33,20074,-83
2020-03-21 06:13:36,0.25,0.25,5.20,99.90,895094,33,20075,-84
2020-03-21 06:14:10,2.62,1.00,5.20,99.90,894590,33,20375,-83
2020-03-21 06:14:46,0.47,0.47,5.30,99.90,894782,33,20028,-83
2020-03-21 06:15:17,0.60,0.60,5.20,99.90,895084,33,20024,-82
2020-03-21 06:15:47,1.77,1.60,5.20,99.90,894919,33,20028,-82
2020-03-21 06:16:18,2.53,0.98,5.10,99.90,894653,33,20111,-84
2020-03-21 06:16:54,0.77,0.77,5.10,99.90,894636,33,20032,-83
2020-03-21 06:17:25,0.60,0.60,5.10,99.90,894567,33,20036,-83
2020-03-21 06:17:56,1.12,1.12,5.10,99.90,894829,33,20044,-83
2020-03-21 06:18:26,3.92,1.67,5.10,99.90,894789,33,20040,-82
2020-03-21 06:18:57,1.12,1.12,5.10,99.90,894477,33,20446,-83
2020-03-21 06:19:28,1.37,1.27,5.10,99.90,894848,33,20123,-83
2020-03-21 06:19:58,0.75,0.75,5.10,99.90,893170,33,20040,-83
2020-03-21 06:20:29,0.93,0.93,5.10,99.90,894924,33,20033,-83
2020-03-21 06:21:01,1.50,1.33,5.10,99.90,893073,33,20033,-82
2020-03-21 06:21:32,0.60,0.60,5.10,99.90,894653,33,20056,-83
2020-03-21 06:22:03,0.73,0.73,5.00,99.90,892726,33,20036,-83
2020-03-21 06:22:34,1.00,0.95,5.00,99.90,895159,33,20020,-82
2020-03-21 06:23:05,1.48,1.37,4.90,99.90,895172,33,20033,-82
2020-03-21 06:23:36,1.48,1.08,4.90,99.90,895247,33,20094,-82
2020-03-21 06:24:07,0.70,0.70,4.90,99.90,894899,33,20032,-82
2020-03-21 06:24:39,3.85,1.48,4.90,99.90,895190,33,20713,-83
2020-03-21 06:25:09,1.25,1.15,5.00,99.90,895346,33,20044,-83
2020-03-21 06:25:40,1.27,0.62,5.00,99.90,895414,33,20094,-82
2020-03-21 06:26:11,2.42,2.12,5.10,99.90,894959,33,20313,-82
2020-03-21 06:26:42,1.77,0.98,5.00,99.90,895236,33,20033,-81
2020-03-21 06:27:12,2.28,1.73,5.00,99.90,895003,33,20055,-82
2020-03-21 06:27:43,2.22,2.00,5.00,99.90,895005,33,20424,-83
2020-03-21 06:28:14,5.05,2.80,5.00,99.90,894378,33,20040,-81
2020-03-21 06:28:45,0.85,0.85,4.90,99.90,895027,33,20044,-82
2020-03-21 06:29:15,1.60,1.50,4.90,99.90,895498,33,20033,-82
2020-03-21 06:29:46,1.20,1.20,4.90,99.90,895180,33,20036,-80
2020-03-21 06:30:17,3.10,1.73,4.90,99.90,895584,33,20032,-82
2020-03-21 06:30:48,1.50,1.45,4.90,99.90,895591,33,20032,-83
2020-03-21 06:31:18,0.60,0.60,4.90,99.90,895681,33,20095,-87
2020-03-21 06:31:49,1.02,0.75,5.00,99.90,895262,33,20091,-82
2020-03-21 06:32:21,1.15,1.15,5.00,99.90,893440,33,20083,-84
2020-03-21 06:32:52,1.05,1.00,5.00,99.90,894911,33,20091,-85
2020-03-21 06:33:22,1.83,1.40,4.90,99.90,894421,33,20308,-81
2020-03-21 06:33:56,1.40,1.33,4.90,99.90,896974,33,20040,-89
2020-03-21 06:34:27,0.65,0.65,4.90,99.90,895942,33,20099,-86
2020-03-21 06:34:58,1.15,1.15,5.00,99.90,896569,33,20075,-86
2020-03-21 06:35:29,0.62,0.62,5.00,99.90,895264,33,20060,-82
2020-03-21 06:36:00,0.82,0.82,5.00,99.90,895208,33,20055,-83
2020-03-21 06:36:31,1.00,1.00,5.00,99.90,894975,33,20376,-83
2020-03-21 06:37:05,2.67,1.10,5.00,99.90,895023,33,20102,-83
2020-03-21 06:37:37,1.10,0.85,5.00,99.90,895461,33,20028,-83
2020-03-21 06:38:08,0.70,0.70,4.80,99.90,896975,33,20043,-83
2020-03-21 06:38:39,0.50,0.50,4.90,99.90,896183,33,20075,-84
2020-03-21 06:39:10,2.20,1.42,4.80,99.90,895154,33,20139,-83
2020-03-21 06:39:44,1.12,1.12,4.80,99.90,894982,33,20418,-87
2020-03-21 06:40:19,2.17,1.75,4.80,99.90,895446,33,20040,-84
2020-03-21 06:40:54,0.50,0.50,4.80,99.90,895110,33,20020,-83
2020-03-21 06:41:29,1.05,1.05,4.80,99.90,894439,33,20070,-82
2020-03-21 06:42:01,1.87,1.73,4.90,99.90,894893,33,20120,-86
2020-03-21 06:42:32,2.72,2.08,4.90,99.90,894986,33,20041,-84
2020-03-21 06:43:04,0.85,0.85,4.90,99.90,893254,33,20043,-85
2020-03-21 06:43:38,0.88,0.88,5.00,99.90,894730,33,20028,-85
2020-03-21 06:44:15,6.40,1.50,5.00,99.90,894938,33,20086,-86
2020-03-21 06:44:46,3.55,2.80,5.00,99.90,895091,33,20020,-82
2020-03-21 06:45:18,0.70,0.70,5.00,99.90,894981,33,20036,-84
2020-03-21 06:45:49,3.08,2.45,5.00,99.90,895163,33,20055,-83
2020-03-21 06:46:20,1.33,1.08,5.00,99.90,895022,33,20368,-85
2020-03-21 06:46:51,2.05,1.92,4.90,99.90,895000,33,20046,-83
2020-03-21 06:47:21,1.23,1.15,4.80,99.90,894538,33,20102,-83
2020-03-21 06:47:52,3.65,1.73,4.90,99.90,894698,33,20052,-85
2020-03-21 06:48:23,1.10,1.05,4.90,99.90,894885,33,20032,-86
2020-03-21 06:48:54,0.93,0.93,4.90,99.90,895170,33,20036,-84
2020-03-21 06:49:25,2.72,1.60,4.70,99.90,894951,33,20404,-83
2020-03-21 06:49:56,1.62,1.27,4.80,99.90,894993,33,20058,-84
2020-03-21 06:50:26,2.03,1.48,4.80,99.90,894602,33,20071,-83
2020-03-21 06:50:57,2.85,1.87,4.80,99.90,894752,33,20044,-85
2020-03-21 06:51:28,2.33,1.52,4.80,99.90,894692,33,20075,-86
2020-03-21 06:51:59,0.22,0.22,4.80,99.90,895060,33,20426,-86
2020-03-21 06:52:30,1.00,1.00,4.80,99.90,894594,33,20535,-86
2020-03-21 06:53:01,0.90,0.90,4.80,99.90,893531,33,20028,-81
2020-03-21 06:53:32,3.22,1.35,4.80,99.90,894978,33,20099,-85
2020-03-21 06:54:02,0.95,0.95,4.80,99.90,895238,33,20055,-86
2020-03-21 06:54:33,0.60,0.60,4.90,99.90,894856,33,20029,-85
2020-03-21 06:55:04,1.27,1.17,4.90,99.90,895225,33,20083,-85
2020-03-21 06:55:35,0.70,0.70,4.90,99.90,895180,33,20106,-87
2020-03-21 06:56:09,1.37,1.27,4.90,99.90,894795,33,20074,-87
2020-03-21 06:56:40,0.82,0.82,4.80,99.90,894595,33,20686,-83
2020-03-21 06:57:11,0.50,0.50,4.80,99.90,895111,33,20418,-83
2020-03-21 06:57:42,0.93,0.93,4.80,99.90,894990,33,20440,-85
2020-03-21 06:58:13,0.55,0.55,4.90,99.90,895270,33,20037,-82
2020-03-21 06:58:44,0.43,0.43,4.90,99.90,894526,33,20391,-82
2020-03-21 06:59:15,0.82,0.80,4.80,99.90,895020,33,20074,-84
2020-03-21 06:59:46,0.60,0.60,4.70,99.90,894810,33,20233,-83
2020-03-21 07:00:17,0.57,0.57,4.80,99.90,895012,33,20086,-86
2020-03-21 07:00:48,1.15,1.05,4.80,99.90,894406,33,20422,-85
2020-03-21 07:01:19,1.20,1.10,4.80,99.90,891493,33,20036,-84
2020-03-21 07:01:50,2.10,1.20,4.80,99.90,891473,33,20041,-84
2020-03-21 07:02:20,0.62,0.62,4.80,99.90,889824,33,20104,-86
2020-03-21 07:02:51,1.45,0.90,4.90,99.90,894242,33,20471,-87
2020-03-21 07:03:22,0.80,0.73,4.90,99.90,892973,33,20052,-87
2020-03-21 07:03:53,0.65,0.65,4.90,99.90,895145,33,20116,-84
2020-03-21 07:04:24,0.35,0.35,5.00,99.90,892878,33,20062,-85
2020-03-21 07:04:55,0.30,0.30,4.90,99.90,894826,33,20036,-84
2020-03-21 07:05:26,0.62,0.62,4.80,99.90,894558,33,20044,-85
2020-03-21 07:05:56,0.40,0.40,4.80,99.90,895271,33,20040,-84
2020-03-21 07:06:27,2.47,0.95,4.80,99.90,894804,33,20063,-85
2020-03-21 07:06:58,1.35,0.90,4.80,99.90,895166,33,20104,-83
2020-03-21 07:07:29,1.00,0.77,4.90,99.90,895073,33,20032,-85
2020-03-21 07:08:02,0.62,0.62,4.80,99.90,895408,33,20098,-85
2020-03-21 07:08:32,0.55,0.55,4.80,99.90,895102,33,20358,-85
2020-03-21 07:09:10,1.05,0.90,4.80,99.90,895046,33,20073,-83
2020-03-21 07:09:41,1.40,0.90,4.80,99.90,895248,33,20107,-86
2020-03-21 07:10:12,0.20,0.20,4.90,99.90,895514,33,20376,-85
2020-03-21 07:10:42,0.60,0.60,4.90,99.90,895251,33,20044,-86
2020-03-21 07:11:13,1.23,1.17,4.90,99.90,895329,33,20037,-85
2020-03-21 07:11:44,7.32,1.35,4.90,99.90,894531,33,20380,-83
2020-03-21 07:12:15,1.00,0.95,4.80,99.90,893012,33,20032,-83
2020-03-21 07:12:46,0.95,0.75,4.80,99.90,894793,33,20032,-84
2020-03-21 07:13:17,0.40,0.40,4.90,99.90,893210,33,20045,-82
2020-03-21 07:13:47,0.30,0.30,4.90,99.90,894414,33,20043,-82
2020-03-21 07:14:18,0.55,0.55,4.90,99.90,895287,33,20068,-87
2020-03-21 07:14:49,1.12,1.02,4.90,99.90,895146,33,20068,-84
2020-03-21 07:15:20,0.68,0.68,4.90,99.90,894789,33,20340,-85
2020-03-21 07:15:51,0.80,0.80,4.80,99.90,895065,33,20107,-84
2020-03-21 07:16:22,1.40,1.20,4.80,99.90,894960,33,20040,-85
2020-03-21 07:16:52,1.77,1.00,4.70,99.90,894942,33,20367,-86
2020-03-21 07:17:23,0.47,0.45,4.80,99.90,895447,33,20103,-83
2020-03-21 07:17:55,1.23,0.47,4.80,99.90,895276,33,20095,-90
2020-03-21 07:18:25,13.90,1.95,4.80,99.90,895025,33,20044,-83
2020-03-21 07:18:56,0.40,0.40,4.80,99.90,894550,33,20024,-84
2020-03-21 07:19:27,1.08,0.80,4.70,99.90,895114,33,20024,-85
2020-03-21 07:19:58,0.82,0.82,4.80,99.90,895667,33,20043,-84
2020-03-21 07:20:28,0.45,0.45,4.70,99.90,895800,33,20037,-84
2020-03-21 07:20:59,2.95,1.45,4.80,99.90,896191,33,20060,-86
2020-03-21 07:21:30,1.45,1.35,4.80,99.90,895738,33,20068,-86
2020-03-21 07:22:01,0.80,0.80,4.80,99.90,894522,33,20319,-84
2020-03-21 07:22:32,0.75,0.75,4.80,99.90,892725,33,20051,-84
2020-03-21 07:23:02,0.57,0.57,4.80,99.90,892911,33,20032,-85
2020-03-21 07:23:33,2.00,1.87,4.80,99.90,894811,33,20016,-85
2020-03-21 07:24:04,2.58,1.27,4.80,99.90,893235,33,20347,-87
2020-03-21 07:24:34,0.40,0.40,4.80,99.90,895665,33,20056,-86
2020-03-21 07:25:05,1.48,1.37,4.70,99.90,895569,33,20033,-86
2020-03-21 07:25:36,0.43,0.43,4.60,99.90,895828,33,20020,-87
2020-03-21 07:26:07,0.70,0.70,4.60,99.90,895616,33,20024,-86
2020-03-21 07:26:38,1.33,1.23,4.60,99.90,895708,33,20024,-86
2020-03-21 07:27:08,0.62,0.62,4.60,99.90,896478,33,20028,-87
2020-03-21 07:27:39,1.40,1.35,4.60,99.90,896261,33,20032,-86
2020-03-21 07:28:10,2.47,1.60,4.60,99.90,894886,33,20373,-85
2020-03-21 07:28:41,0.65,0.65,4.60,99.90,895165,33,20083,-86
2020-03-21 07:29:11,2.20,1.20,4.50,99.90,895257,33,20082,-85
2020-03-21 07:29:42,8.40,1.27,4.60,99.90,894969,33,20036,-86
2020-03-21 07:30:14,1.23,1.23,4.60,99.90,895181,33,20412,-86
2020-03-21 07:30:45,1.08,1.00,4.60,99.90,895211,33,20086,-86
2020-03-21 07:31:16,1.50,1.40,4.60,99.90,894950,33,20102,-86
2020-03-21 07:31:47,0.40,0.40,4.70,99.90,894864,33,20044,-87
2020-03-21 07:32:17,0.40,0.40,4.70,99.90,895294,33,20111,-87
2020-03-21 07:32:48,0.75,0.75,4.80,99.90,893231,33,20087,-86
2020-03-21 07:33:19,1.02,0.95,4.70,99.90,895451,33,20094,-86
2020-03-21 07:33:50,0.73,0.73,4.70,99.90,895213,33,20033,-86
2020-03-21 07:34:23,0.93,0.93,4.70,99.90,895310,33,20024,-87
2020-03-21 07:34:54,3.62,1.58,4.60,99.90,895043,33,20438,-87
2020-03-21 07:35:25,0.35,0.35,4.60,99.90,893051,33,20032,-86
2020-03-21 07:35:55,1.73,1.08,4.60,99.90,895370,33,20110,-85
2020-03-21 07:36:26,0.85,0.75,4.60,99.90,894708,33,20070,-86
2020-03-21 07:36:57,0.37,0.37,4.70,99.90,895282,33,20032,-87
2020-03-21 07:37:28,0.70,0.60,4.70,99.90,894684,33,20067,-87
2020-03-21 07:37:58,1.15,1.15,4.70,99.90,894886,33,20115,-86
2020-03-21 07:38:30,0.57,0.57,4.80,99.90,892753,33,20066,-86
2020-03-21 07:39:00,0.77,0.77,4.80,99.90,894906,33,20032,-86
2020-03-21 07:39:31,0.45,0.45,4.80,99.90,894770,33,20090,-87
2020-03-21 07:40:16,0.77,0.77,4.80,99.90,894637,33,20062,-86
2020-03-21 07:40:47,2.65,0.85,4.80,99.90,894653,33,20414,-85
2020-03-21 07:41:18,3.55,1.37,4.70,99.90,895001,33,20352,-86
2020-03-21 07:41:49,0.62,0.60,4.80,99.90,894602,33,20083,-87
2020-03-21 07:42:20,0.55,0.55,4.70,99.90,894667,33,20071,-86
2020-03-21 07:42:50,1.10,1.00,4.60,99.90,892873,33,20058,-87
2020-03-21 07:43:21,0.20,0.20,4.50,99.90,894928,33,20017,-87
2020-03-21 07:43:55,1.40,1.33,4.60,99.90,894674,33,20032,-86
2020-03-21 07:44:25,0.77,0.70,4.60,99.90,894629,33,20040,-87
2020-03-21 07:44:56,0.60,0.60,4.60,99.90,894886,33,20423,-86
2020-03-21 07:45:27,1.05,0.98,4.50,99.90,894147,33,20046,-86
2020-03-21 07:45:57,1.45,1.20,4.60,99.90,894806,33,20028,-88
2020-03-21 07:46:28,1.27,0.70,4.60,99.90,894991,33,20046,-91
2020-03-21 07:46:59,0.75,0.75,4.70,99.90,894782,33,20505,-89
2020-03-21 07:47:30,0.88,0.82,4.60,99.90,897235,33,20062,-88
2020-03-21 07:48:01,4.40,0.57,4.70,99.90,897359,33,20682,-89
2020-03-21 07:48:32,0.75,0.75,4.60,99.90,897470,33,20058,-86
2020-03-21 07:49:02,1.55,0.80,4.60,99.90,895029,33,20082,-86
2020-03-21 07:49:33,2.08,0.93,4.70,99.90,894522,33,20044,-85
2020-03-21 07:50:06,0.30,0.30,4.70,99.90,894891,33,20037,-86
2020-03-21 07:50:36,0.62,0.62,4.60,99.90,894425,33,20112,-86
2020-03-21 07:51:07,0.82,0.82,4.60,99.90,894809,33,20036,-86
2020-03-21 07:51:38,1.48,1.12,4.60,99.90,894803,33,20037,-85
2020-03-21 07:52:09,0.30,0.30,4.60,99.90,894609,33,20082,-82
2020-03-21 07:52:40,0.65,0.65,4.70,99.90,892895,33,20344,-84
2020-03-21 07:53:10,0.40,0.40,4.70,99.90,892946,33,20015,-85
2020-03-21 07:53:41,0.45,0.45,4.70,99.90,894894,33,20060,-84
2020-03-21 07:54:12,1.02,0.90,4.80,99.90,894946,33,20036,-91
2020-03-21 07:54:42,0.30,0.30,4.90,99.90,895023,33,20352,-86
2020-03-21 07:55:16,0.60,0.60,4.90,99.90,894929,33,20028,-86
2020-03-21 07:55:49,0.40,0.40,4.90,99.90,894903,33,20111,-86
2020-03-21 07:56:19,1.40,1.30,4.90,99.90,894376,33,20454,-90
2020-03-21 07:56:50,0.62,0.55,4.90,99.90,894409,33,20047,-88
2020-03-21 07:57:21,0.65,0.65,4.90,99.90,894511,33,20082,-88
2020-03-21 07:57:52,0.60,0.60,4.80,99.90,894472,33,20021,-85
2020-03-21 07:58:22,0.77,0.77,4.90,99.90,894640,33,20400,-83
2020-03-21 07:58:53,0.45,0.45,4.90,99.90,895178,33,20021,-89
2020-03-21 07:59:24,0.47,0.47,4.90,99.90,894828,33,20032,-85
2020-03-21 07:59:54,0.50,0.50,4.90,99.90,895016,33,20036,-93
2020-03-21 08:00:25,0.70,0.70,4.80,99.90,894907,33,20052,-89
2020-03-21 08:00:56,0.75,0.50,4.80,99.90,895298,33,20100,-89
2020-03-21 08:01:27,0.85,0.80,4.80,99.90,895086,33,20028,-89
2020-03-21 08:01:58,0.82,0.82,4.80,99.90,895210,33,20356,-88
2020-03-21 08:02:28,0.20,0.20,4.80,99.90,893776,33,20150,-86
2020-03-21 08:02:59,0.75,0.75,4.90,99.90,892387,33,20474,-84
2020-03-21 08:03:30,2.03,1.35,4.90,99.90,894073,33,20096,-84
2020-03-21 08:04:01,0.30,0.30,4.70,99.90,894723,33,20509,-84
2020-03-21 08:04:31,0.50,0.50,4.70,99.90,894669,33,20044,-83
2020-03-21 08:05:03,0.57,0.57,4.70,99.90,894301,33,20048,-84
2020-03-21 08:05:34,0.73,0.73,4.70,99.90,894517,33,20054,-84
2020-03-21 08:06:05,0.40,0.40,4.60,99.90,894723,33,20066,-83
2020-03-21 08:06:35,0.50,0.50,4.70,99.90,894351,33,20163,-83
2020-03-21 08:07:06,3.22,2.60,4.60,99.90,894297,33,20086,-83
2020-03-21 08:07:37,0.20,0.20,4.50,99.90,893891,33,20374,-83
2020-03-21 08:08:11,15.18,12.32,4.50,99.90,894308,33,20103,-85
2020-03-21 08:08:42,13.95,11.40,4.50,99.90,893841,33,20129,-84
2020-03-21 08:09:18,11.20,10.10,4.50,99.90,895117,33,20062,-85
2020-03-21 08:09:48,13.27,11.38,4.60,99.90,895878,33,20016,-87
2020-03-21 08:10:19,12.02,10.70,4.60,99.90,896760,33,20039,-87
2020-03-21 08:10:50,12.27,10.95,4.60,99.90,895316,33,20032,-86
2020-03-21 08:11:20,17.87,13.23,4.60,99.90,895871,33,20087,-85
2020-03-21 08:11:51,14.35,11.90,4.70,99.90,896059,33,20419,-85
2020-03-21 08:12:22,14.18,10.23,4.60,99.90,894928,33,20044,-84
2020-03-21 08:12:53,11.52,10.32,4.70,99.90,893189,33,20095,-84
2020-03-21 08:13:24,14.73,11.80,4.70,99.90,896334,33,20028,-84
2020-03-21 08:13:55,14.43,12.20,4.80,99.90,896130,33,20040,-84
2020-03-21 08:14:26,13.10,11.40,4.80,99.90,895841,33,20080,-85
2020-03-21 08:14:56,12.25,10.27,4.80,99.90,893548,33,20032,-84
2020-03-21 08:15:27,13.05,9.68,4.80,99.90,897208,33,20324,-85
2020-03-21 08:15:58,11.38,9.70,4.70,99.90,895872,33,20128,-85
2020-03-21 08:16:28,9.20,8.30,4.70,99.90,897559,33,20062,-86
2020-03-21 08:17:01,9.32,8.30,4.70,99.90,894579,33,20086,-83
2020-03-21 08:17:32,12.07,9.55,4.60,99.90,894654,33,20131,-87
2020-03-21 08:18:03,12.00,9.85,4.70,99.90,895042,33,20074,-89
2020-03-21 08:18:33,10.88,9.27,4.70,99.90,894457,33,20099,-90
2020-03-21 08:19:04,9.45,8.00,4.70,99.90,894775,33,20192,-88
2020-03-21 08:19:35,8.55,7.20,4.70,99.90,894573,33,20044,-89
2020-03-21 08:20:06,10.85,8.55,4.60,99.90,894678,33,20048,-90
2020-03-21 08:20:37,9.20,7.62,4.60,99.90,894343,33,20062,-84
2020-03-21 08:21:08,7.70,6.70,4.60,99.90,894040,33,20494,-85
2020-03-21 08:21:38,11.73,6.53,4.70,99.90,896205,33,20040,-86
2020-03-21 08:22:09,7.87,7.10,4.60,99.90,896171,33,20137,-85
2020-03-21 08:22:40,7.47,6.68,4.60,99.90,895934,33,20700,-86
2020-03-21 08:23:11,14.57,6.65,4.50,99.90,893403,33,20040,-85
2020-03-21 08:23:42,6.28,5.70,4.60,99.90,895831,33,20040,-85
2020-03-21 08:24:12,6.60,6.00,4.60,99.90,896638,33,20081,-85
2020-03-21 08:24:43,6.78,6.18,4.60,99.90,895600,33,20067,-85
2020-03-21 08:25:14,6.80,5.50,4.60,99.90,895203,33,20371,-85
2020-03-21 08:25:45,6.40,5.80,4.60,99.90,895958,33,20048,-85
2020-03-21 08:26:15,6.15,5.55,4.70,99.90,895666,33,20044,-84
2020-03-21 08:26:46,6.28,5.78,4.70,99.90,896016,33,20090,-87
2020-03-21 08:27:17,7.70,5.57,4.70,99.90,894452,33,20070,-86
2020-03-21 08:27:48,6.25,5.65,4.70,99.90,894563,33,20048,-87
2020-03-21 08:28:18,6.80,6.20,4.60,99.90,892445,33,20044,-87
2020-03-21 08:28:49,6.70,6.07,4.60,99.90,893885,33,20381,-86
2020-03-21 08:29:20,6.75,6.03,4.60,99.90,894289,33,20123,-85
2020-03-21 08:29:51,6.70,6.03,4.60,99.90,891217,33,20097,-87
2020-03-21 08:30:21,5.87,5.37,4.60,99.90,891507,33,20730,-85
2020-03-21 08:30:52,6.12,5.53,4.60,99.90,896408,33,20029,-85
2020-03-21 08:31:23,5.37,4.87,4.60,99.90,893021,33,20059,-85
2020-03-21 08:31:53,7.72,5.37,4.70,99.90,894200,33,20087,-85
2020-03-21 08:32:25,7.03,5.47,4.70,99.90,893919,33,20032,-85
2020-03-21 08:32:56,5.65,5.15,4.80,99.90,889711,33,20033,-87
2020-03-21 08:33:26,5.95,5.35,4.90,99.90,894584,33,20046,-85
2020-03-21 08:33:57,5.45,4.95,4.90,99.90,894699,33,20070,-85
2020-03-21 08:34:28,5.55,4.87,4.80,99.90,896226,33,20123,-89
2020-03-21 08:34:59,7.87,5.30,4.80,99.90,896006,33,20404,-87
2020-03-21 08:35:29,5.55,5.05,4.80,99.90,897629,33,20717,-88
2020-03-21 08:36:00,5.45,4.95,4.80,99.90,897813,33,20071,-87
2020-03-21 08:36:31,5.53,4.90,4.70,99.90,897773,33,20089,-87
2020-03-21 08:37:01,5.65,5.03,4.60,99.90,897480,33,20052,-87
2020-03-21 08:37:32,5.37,4.65,4.60,99.90,897520,33,20064,-87
2020-03-21 08:38:03,5.30,4.80,4.60,99.90,897731,33,20071,-88
2020-03-21 08:38:34,5.90,5.30,4.60,99.90,897540,33,20036,-87
2020-03-21 08:39:37,5.65,5.15,4.60,99.90,897556,33,20052,-87
2020-03-21 08:40:16,5.60,5.10,4.60,99.90,894224,33,20080,-87
2020-03-21 08:40:49,7.80,5.00,4.70,99.90,897506,33,20032,-87
2020-03-21 08:41:19,6.12,5.55,4.70,99.90,897741,33,20032,-88
2020-03-21 08:41:50,5.07,4.68,4.70,99.90,897913,33,20016,-87
2020-03-21 08:42:21,5.18,4.70,4.70,99.90,897495,33,20032,-87
2020-03-21 08:42:51,5.10,4.60,4.70,99.90,897319,33,20078,-87
2020-03-21 08:43:22,6.55,4.87,4.70,99.90,895502,33,20347,-87
2020-03-21 08:43:53,5.68,5.18,4.70,99.90,897817,33,20038,-87
2020-03-21 08:44:24,5.85,5.22,4.70,99.90,897588,33,20028,-87
2020-03-21 08:44:54,5.15,4.75,4.60,99.90,897394,33,20091,-87
2020-03-21 08:45:25,5.68,5.18,4.70,99.90,897409,33,20074,-87
2020-03-21 08:45:56,5.53,5.03,4.70,99.90,897768,33,20392,-88
2020-03-21 08:46:27,5.95,5.30,4.70,99.90,897393,33,20032,-87
2020-03-21 08:46:57,5.60,5.00,4.70,99.90,897818,33,20033,-87
2020-03-21 08:47:28,6.03,5.43,4.70,99.90,897677,33,20090,-88
2020-03-21 08:47:59,6.53,5.68,4.70,99.90,897702,33,20071,-87
2020-03-21 08:48:29,6.03,5.53,4.70,99.90,897615,33,20702,-87
2020-03-21 08:49:00,5.82,4.97,4.70,99.90,897853,33,20039,-88
2020-03-21 08:49:31,5.82,5.15,4.70,99.90,897273,33,20078,-87
2020-03-21 08:50:03,5.70,5.07,4.80,99.90,897586,33,20451,-87
2020-03-21 08:50:34,7.68,4.68,4.80,99.90,897628,33,20313,-87
2020-03-21 08:51:05,5.10,4.60,4.80,99.90,897513,33,20090,-88
2020-03-21 08:51:35,4.85,4.45,4.80,99.90,897811,33,20121,-88
2020-03-21 08:52:06,7.68,5.15,4.90,99.90,897666,33,20044,-88
2020-03-21 08:52:37,5.28,4.78,4.90,99.90,897785,33,20028,-88
2020-03-21 08:53:08,5.90,5.15,5.00,99.90,895754,33,20062,-88
2020-03-21 08:53:38,5.75,4.75,5.10,99.90,897966,33,20461,-88
2020-03-21 08:54:09,5.47,4.43,5.10,99.90,897301,33,20445,-88
2020-03-21 08:54:40,5.97,4.50,5.00,99.90,897799,33,20135,-88
2020-03-21 08:55:11,6.43,4.85,5.00,99.90,897601,33,20438,-88
2020-03-21 08:55:41,5.28,4.78,5.00,99.90,897449,33,20027,-88
2020-03-21 08:56:13,5.47,4.97,5.10,99.90,897707,33,20058,-88
2020-03-21 08:56:45,4.97,4.57,5.10,99.90,897692,33,20055,-88
2020-03-21 08:57:16,6.03,5.45,5.00,99.90,897844,33,20544,-88
2020-03-21 08:57:46,5.03,4.53,4.80,99.90,897790,33,20036,-88
2020-03-21 08:58:18,5.80,5.20,4.90,99.90,897641,33,20375,-87
2020-03-21 08:58:48,5.50,4.75,4.90,99.90,897841,33,20024,-88
2020-03-21 08:59:20,5.22,4.55,4.80,99.90,897387,33,20056,-88
2020-03-21 08:59:51,5.62,5.05,4.90,99.90,897874,33,20024,-88
2020-03-21 09:00:23,6.07,5.37,4.80,99.90,897426,33,20107,-88
2020-03-21 09:00:55,5.90,5.20,4.80,99.90,896508,33,20028,-88
2020-03-21 09:01:27,5.20,4.80,4.80,99.90,894238,33,20041,-90
2020-03-21 09:01:58,5.45,4.95,4.90,99.90,895241,33,20146,-90
2020-03-21 09:02:29,5.82,5.32,4.80,99.90,893874,33,20091,-87
2020-03-21 09:03:00,5.55,5.05,4.80,99.90,894002,33,20044,-92
2020-03-21 09:03:31,6.53,5.60,4.80,99.90,897646,33,20058,-92
2020-03-21 09:04:03,6.75,5.60,4.70,99.90,896584,33,20075,-89
2020-03-21 09:04:34,6.47,5.10,4.70,99.90,895900,33,20072,-82
2020-03-21 09:05:06,5.93,5.43,4.70,99.90,896377,33,20138,-86
2020-03-21 09:05:37,5.35,4.85,4.70,99.90,895223,33,20052,-84
2020-03-21 09:06:09,5.95,5.20,4.70,99.90,892498,33,20024,-88
2020-03-21 09:06:40,5.55,5.05,4.60,99.90,892565,33,20049,-84
2020-03-21 09:07:11,5.53,4.93,4.70,99.90,894585,33,20041,-86
2020-03-21 09:07:42,6.50,5.75,4.70,99.90,896032,33,20048,-89
2020-03-21 09:08:12,6.43,5.82,4.70,99.90,895232,33,20051,-84
2020-03-21 09:08:43,5.70,5.15,4.80,99.90,896611,33,20119,-84
2020-03-21 09:09:24,5.40,4.87,4.70,99.90,895047,33,20084,-85
2020-03-21 09:09:55,4.90,4.35,4.70,99.90,893694,33,20020,-84
2020-03-21 09:10:26,7.80,5.32,4.80,99.90,895087,33,20044,-84
2020-03-21 09:10:56,5.45,4.90,4.80,99.90,894017,33,20095,-85
2020-03-21 09:11:27,7.07,4.70,4.80,99.90,894704,33,20028,-84
2020-03-21 09:12:05,5.55,5.05,4.80,99.90,894278,33,20151,-87
2020-03-21 09:12:36,10.40,5.45,4.80,99.90,894052,33,20574,-85
2020-03-21 09:13:06,7.40,5.47,4.80,99.90,892575,33,20054,-86
2020-03-21 09:13:37,7.00,5.00,4.80,99.90,894753,33,20036,-85
2020-03-21 09:14:08,5.62,5.03,4.80,99.90,894491,33,20183,-85
2020-03-21 09:14:39,5.30,4.65,4.80,99.90,894640,33,20164,-85
2020-03-21 09:15:10,6.37,5.50,4.80,99.90,896284,33,20074,-84
2020-03-21 09:15:41,9.05,6.28,4.90,99.90,897207,33,20044,-85
2020-03-21 09:16:12,9.30,5.90,4.80,99.90,896090,33,20064,-90
2020-03-21 09:16:43,7.15,6.15,4.80,99.90,896056,33,20020,-85
2020-03-21 09:17:14,9.15,6.30,4.80,99.90,895687,33,20091,-87
2020-03-21 09:17:45,6.30,5.70,4.80,99.90,895341,33,20111,-85
2020-03-21 09:18:16,6.18,5.57,4.90,99.90,893342,33,20068,-85
2020-03-21 09:18:49,6.25,5.65,4.80,99.90,893873,33,20709,-85
2020-03-21 09:19:20,5.82,5.32,4.80,99.90,894828,33,20698,-84
2020-03-21 09:19:51,6.55,4.97,4.90,99.90,897342,33,20031,-84
2020-03-21 09:20:22,7.95,5.40,4.90,99.90,896302,33,20037,-85
2020-03-21 09:21:05,5.50,5.00,4.90,99.90,895901,33,20069,-85
2020-03-21 09:21:48,5.70,5.20,5.00,99.90,896214,33,20040,-85
2020-03-21 09:22:19,7.20,5.40,4.90,99.90,896066,33,20043,-85
2020-03-21 09:22:50,6.32,5.22,4.90,99.90,895842,33,20104,-85
2020-03-21 09:23:21,5.80,5.22,4.80,99.90,893732,33,20118,-85
2020-03-21 09:23:52,5.55,5.05,4.80,99.90,895474,33,20072,-85
2020-03-21 09:24:22,6.22,5.45,4.80,99.90,896335,33,20029,-85
2020-03-21 09:24:54,5.90,5.40,4.90,99.90,895673,33,20084,-85
2020-03-21 09:25:24,5.53,5.03,4.90,99.90,894065,33,20086,-84
2020-03-21 09:26:13,7.05,5.00,4.90,99.90,896475,33,20040,-86
2020-03-21 09:26:59,5.78,5.28,5.00,99.90,896501,33,20390,-86
2020-03-21 09:27:37,7.95,5.18,5.00,99.90,894701,33,20067,-85
2020-03-21 09:28:11,7.15,4.87,5.00,99.90,895593,33,20084,-85
2020-03-21 09:28:49,5.40,4.90,4.90,99.90,896132,33,20500,-85
2020-03-21 09:29:38,5.10,4.70,4.90,99.90,896400,33,20107,-86
2020-03-21 09:30:32,5.18,4.78,4.80,99.90,896637,33,20086,-86
2020-03-21 09:31:03,4.85,4.45,4.80,99.90,894824,33,20060,-85
2020-03-21 09:31:41,5.60,4.47,4.70,99.90,897497,33,20054,-85
2020-03-21 09:32:18,5.72,5.22,4.60,99.90,894628,33,20063,-86
2020-03-21 09:32:49,6.03,5.50,4.60,99.90,894382,33,20333,-86
2020-03-21 09:33:39,5.65,5.15,4.60,99.90,893155,33,20025,-86
2020-03-21 09:34:12,6.32,5.72,4.60,99.90,897096,33,20099,-86
2020-03-21 09:35:01,5.35,4.90,4.60,99.90,895655,33,20052,-86
2020-03-21 09:35:32,5.55,5.15,4.70,99.90,895006,33,20628,-85
2020-03-21 09:36:03,5.68,5.03,4.80,99.90,895307,33,20066,-84
2020-03-21 09:36:47,5.32,4.90,4.70,99.90,896334,33,20066,-85
2020-03-21 09:37:25,5.53,5.03,4.80,99.90,894744,33,20048,-85
2020-03-21 09:37:56,5.85,5.28,4.70,99.90,894504,33,20040,-85
2020-03-21 09:38:27,5.53,5.05,4.80,99.90,895013,33,20103,-85
2020-03-21 09:38:57,6.57,5.07,4.70,99.90,897261,33,20035,-85
2020-03-21 09:39:34,5.10,4.70,4.70,99.90,895987,33,20044,-85
2020-03-21 09:40:05,5.22,4.82,4.80,99.90,895677,33,20079,-85
2020-03-21 09:40:36,5.15,4.75,4.80,99.90,896400,33,20062,-87
2020-03-21 09:41:07,5.37,4.90,4.90,99.90,897166,33,20456,-85
2020-03-21 09:41:37,6.68,4.68,4.80,99.90,896100,33,20045,-85
2020-03-21 09:42:18,5.37,4.87,4.90,99.90,895714,33,20143,-85
2020-03-21 09:42:53,5.78,5.28,4.90,99.90,894340,33,20069,-86
2020-03-21 09:43:23,5.30,4.80,4.90,99.90,893377,33,20031,-85
2020-03-21 09:43:54,6.00,5.50,4.80,99.90,897838,33,20074,-85
2020-03-21 09:44:25,5.53,5.12,4.80,99.90,896779,33,20031,-85
2020-03-21 09:44:56,4.90,4.50,4.80,99.90,894766,33,20073,-85
2020-03-21 09:45:27,5.47,4.70,4.70,99.90,894550,32,20072,-85
2020-03-21 09:45:58,4.93,4.53,4.70,99.90,896049,33,20033,-89
2020-03-21 09:46:28,4.97,4.57,4.70,99.90,894935,33,20028,-85
2020-03-21 09:46:59,5.50,4.80,4.80,99.90,896259,33,20048,-86
2020-03-21 09:47:30,5.65,5.18,4.80,99.90,895007,33,20374,-85
2020-03-21 09:48:01,6.15,5.65,4.80,99.90,895204,33,20036,-85
2020-03-21 09:48:31,6.78,5.53,4.80,99.90,895900,33,20507,-85
2020-03-21 09:49:03,6.10,5.60,4.80,99.90,896245,33,20066,-86
2020-03-21 09:49:33,5.68,5.18,4.80,99.90,895689,33,20024,-86
2020-03-21 09:50:05,5.53,5.03,4.90,99.90,896586,33,20032,-86
2020-03-21 09:50:36,4.90,4.50,4.90,99.90,896708,33,20040,-86
2020-03-21 09:51:07,5.87,5.37,4.90,99.90,896082,33,20669,-85
2020-03-21 09:51:37,5.70,5.20,4.90,99.90,896487,33,20071,-86
2020-03-21 09:52:08,5.62,5.22,5.00,99.90,896330,33,20044,-86
2020-03-21 09:52:39,5.50,5.10,5.00,99.90,897010,33,20699,-85
2020-03-21 09:53:10,5.12,4.70,5.00,99.90,895534,33,20139,-86
2020-03-21 09:53:41,5.28,4.87,5.10,99.90,893722,33,20518,-87
2020-03-21 09:54:19,5.40,4.90,5.20,99.90,895180,33,20052,-87
2020-03-21 09:54:50,6.05,5.47,5.10,99.90,896721,33,20474,-86
2020-03-21 09:55:20,5.68,5.18,5.00,99.90,894748,33,21438,-86
2020-03-21 09:55:51,5.90,5.40,5.00,99.90,895701,33,20052,-87
2020-03-21 09:56:22,5.12,4.72,4.80,99.90,895496,33,20171,-87
2020-03-21 09:56:53,4.85,4.45,4.90,99.90,896854,33,20094,-87
2020-03-21 09:57:27,4.82,4.43,4.80,99.90,896812,33,20154,-87
2020-03-21 09:57:58,5.68,5.18,4.90,99.90,896880,33,20143,-87
2020-03-21 09:58:28,7.22,5.32,4.90,99.90,896293,33,20052,-87
2020-03-21 09:58:59,5.75,5.25,4.90,99.90,896709,33,20678,-86
2020-03-21 09:59:30,5.85,5.35,4.90,99.90,897798,33,20048,-86
2020-03-21 10:00:00,6.32,5.72,4.90,99.90,897522,33,20083,-88
2020-03-21 10:00:31,6.12,5.62,4.90,99.90,894332,33,20165,-87
2020-03-21 10:01:03,6.25,5.75,4.90,99.90,897008,33,20044,-86
2020-03-21 10:01:33,5.85,5.35,4.80,99.90,897679,33,20036,-86
2020-03-21 10:02:04,6.82,6.22,4.90,99.90,898200,33,20036,-87
2020-03-21 10:02:35,7.05,6.40,4.70,99.90,897165,33,20083,-87
2020-03-21 10:03:06,6.28,5.75,4.70,99.90,897223,33,20138,-88
2020-03-21 10:03:36,7.07,6.47,4.80,99.90,897195,33,20521,-87
2020-03-21 10:04:07,6.68,6.07,4.80,99.90,898110,33,20110,-87
2020-03-21 10:04:38,7.00,6.40,4.80,99.90,897488,33,20083,-88
2020-03-21 10:05:11,6.43,5.85,4.80,99.90,895160,33,20063,-87
2020-03-21 10:05:43,7.18,6.57,4.80,99.90,896331,33,20509,-87
2020-03-21 10:06:14,6.82,6.22,4.80,99.90,891684,33,20333,-87
2020-03-21 10:06:45,7.12,6.53,4.80,99.90,894907,33,20136,-88
2020-03-21 10:07:22,7.45,6.57,4.80,99.90,894808,33,20056,-88
2020-03-21 10:07:53,7.32,6.22,4.90,99.90,897817,33,20040,-88
2020-03-21 10:08:24,7.85,6.53,4.90,99.90,899214,33,20086,-88
2020-03-21 10:08:54,13.20,7.53,4.90,99.90,897922,33,20044,-88
2020-03-21 10:09:25,10.15,7.07,4.90,99.90,897576,33,20481,-88
2020-03-21 10:09:56,5.95,5.45,4.90,99.90,897120,33,20071,-87
2020-03-21 10:10:27,6.07,5.47,4.80,99.90,898410,33,20742,-87
2020-03-21 10:10:57,7.45,6.68,4.90,99.90,898854,33,20502,-88
2020-03-21 10:11:28,7.37,5.85,4.90,99.90,898251,33,20055,-87
2020-03-21 10:11:59,8.20,6.47,4.90,99.90,898125,33,20062,-87
2020-03-21 10:12:30,7.05,6.05,4.80,99.90,892683,33,20404,-86
2020-03-21 10:13:01,11.25,5.93,4.80,99.90,896651,33,20072,-87
2020-03-21 10:13:34,6.57,5.87,4.70,99.90,893956,33,20511,-90
2020-03-21 10:14:05,6.07,5.55,4.70,99.90,894029,33,20450,-87
2020-03-21 10:14:36,6.90,6.20,4.60,99.90,894672,33,20126,-88
2020-03-21 10:15:07,8.38,6.68,4.60,99.90,896625,33,20759,-87
2020-03-21 10:15:42,6.70,6.10,4.60,99.90,896836,33,20199,-87
2020-03-21 10:16:13,6.90,6.20,4.50,99.90,893782,33,20037,-88
2020-03-21 10:16:44,11.32,8.43,4.50,99.90,893602,33,20090,-88
2020-03-21 10:17:15,10.48,7.62,4.60,99.90,895380,33,20486,-88
2020-03-21 10:17:46,10.05,7.78,4.60,99.90,894540,33,20044,-87
2020-03-21 10:18:17,7.25,6.10,4.60,99.90,894156,33,20101,-87
2020-03-21 10:18:48,8.40,6.43,4.60,99.90,895064,33,20061,-87
2020-03-21 10:19:19,7.30,6.25,4.50,99.90,895543,33,20070,-87
2020-03-21 10:19:50,9.38,7.68,4.60,99.90,895920,33,20221,-86
2020-03-21 10:20:21,6.37,5.78,4.60,99.90,895155,33,20070,-86
2020-03-21 10:20:52,9.98,6.90,4.60,99.90,895821,33,20068,-87
2020-03-21 10:21:23,8.40,5.62,4.50,99.90,896117,33,20067,-87
2020-03-21 10:21:53,9.98,7.25,4.50,99.90,891910,33,20032,-87
2020-03-21 10:22:24,6.05,5.45,4.60,99.90,896354,33,20041,-87
2020-03-21 10:22:55,9.32,5.82,4.60,99.90,896170,33,20064,-87
2020-03-21 10:23:25,6.62,5.45,4.60,99.90,896351,33,20064,-87
2020-03-21 10:23:56,7.03,5.75,4.70,99.90,893055,33,20025,-87
2020-03-21 10:24:27,6.15,5.62,4.70,99.90,896616,33,20092,-88
2020-03-21 10:24:58,5.43,4.90,4.70,99.90,895767,33,20063,-90
2020-03-21 10:25:28,5.00,4.60,4.80,99.90,895240,33,20068,-91
2020-03-21 10:25:59,10.52,6.10,4.90,99.90,897123,33,20055,-88
2020-03-21 10:26:30,11.80,6.35,4.80,99.90,896167,33,20289,-87
2020-03-21 10:27:01,7.30,5.40,4.80,99.90,895866,33,20087,-84
2020-03-21 10:27:32,8.85,5.85,4.80,99.90,893748,33,20079,-86
2020-03-21 10:28:02,7.30,5.45,4.80,99.90,893086,33,20155,-86
2020-03-21 10:28:33,7.15,5.45,4.80,99.90,893652,33,20067,-86
2020-03-21 10:29:04,5.12,4.65,4.90,99.90,892456,33,20106,-84
2020-03-21 10:29:35,8.65,6.40,4.90,99.90,894175,33,20016,-86
2020-03-21 10:30:06,7.55,5.65,4.90,99.90,893656,33,20167,-86
2020-03-21 10:30:37,5.72,5.22,4.90,99.90,892531,33,20056,-87
2020-03-21 10:31:08,5.60,4.95,4.90,99.90,891812,33,20059,-85
2020-03-21 10:31:38,5.85,4.80,5.00,99.90,891960,33,20802,-84
2020-03-21 10:32:09,5.70,5.18,4.90,99.90,894778,33,20193,-86
2020-03-21 10:32:40,5.50,4.65,4.70,99.90,894782,33,20442,-86
2020-03-21 10:33:11,4.72,4.32,4.80,99.90,894532,33,20028,-87
2020-03-21 10:33:41,4.47,4.07,4.70,99.90,892218,33,20099,-87
2020-03-21 10:34:12,4.95,4.32,4.70,99.90,892692,33,20063,-87
2020-03-21 10:34:43,4.68,4.28,4.60,99.90,894417,33,20119,-88
2020-03-21 10:35:14,5.03,4.55,4.60,99.90,894287,33,20067,-85
2020-03-21 10:35:44,5.15,4.75,4.60,99.90,892718,33,20148,-86
2020-03-21 10:36:15,4.85,4.43,4.60,99.90,896230,33,20036,-87
2020-03-21 10:36:46,4.78,4.37,4.70,99.90,893641,33,20029,-87
2020-03-21 10:37:17,4.62,4.22,4.60,99.90,896081,33,20408,-87
2020-03-21 10:37:48,4.50,4.10,4.70,99.90,894903,33,20063,-87
2020-03-21 10:38:18,4.12,3.72,4.70,99.90,899042,33,20036,-86
2020-03-21 10:38:49,4.45,4.05,4.70,99.90,898959,33,20096,-86
2020-03-21 10:39:40,4.00,3.70,4.70,99.90,899008,33,20378,-86
2020-03-21 10:40:11,4.70,4.70,4.70,99.90,899687,33,20040,-86
2020-03-21 10:40:42,3.28,3.08,4.60,99.90,897859,33,19947,-86
2020-03-21 10:41:12,5.07,4.07,4.60,99.90,897743,33,20047,-85
2020-03-21 10:41:43,5.30,3.85,4.70,99.90,897747,33,20098,-85
2020-03-21 10:42:16,4.90,4.25,4.80,99.90,895884,33,20028,-82
2020-03-21 10:42:46,4.25,3.40,4.70,99.90,897449,33,20062,-82
2020-03-21 10:43:17,9.27,6.00,4.60,99.90,897679,33,20118,-82
2020-03-21 10:43:48,13.27,7.35,4.70,99.90,897279,33,20028,-83
2020-03-21 10:44:22,6.62,3.85,4.80,99.90,895107,33,20091,-82
2020-03-21 10:44:52,6.37,4.53,4.80,99.90,897665,33,20032,-80
2020-03-21 10:45:23,6.43,4.70,4.80,99.90,897377,33,20070,-81
2020-03-21 10:45:54,6.40,5.28,4.60,99.90,897975,33,20070,-86
2020-03-21 10:46:25,4.10,3.70,4.60,99.90,897598,33,20159,-84
2020-03-21 10:46:55,4.25,3.70,4.70,99.90,897874,33,20042,-84
2020-03-21 10:47:26,5.45,3.92,4.70,99.90,897341,33,20059,-85
2020-03-21 10:47:57,4.20,3.75,4.70,99.90,897804,33,20080,-82
2020-03-21 10:48:28,6.82,4.85,4.80,99.90,897511,33,20347,-82
2020-03-21 10:48:58,6.47,4.95,4.70,99.90,897475,33,20074,-83
2020-03-21 10:49:29,7.32,5.72,4.70,99.90,897461,33,20102,-82
2020-03-21 10:50:00,5.87,4.57,4.70,99.90,897744,33,20074,-83
2020-03-21 10:50:30,4.87,4.25,4.70,99.90,897440,33,20032,-83
2020-03-21 10:51:01,4.78,4.22,4.70,99.90,897975,33,20567,-82
2020-03-21 10:51:32,4.28,3.85,4.50,99.90,897419,33,20071,-83
2020-03-21 10:52:03,4.35,3.95,4.40,99.90,897094,33,20082,-83
2020-03-21 10:52:34,5.35,4.75,4.40,99.90,897556,33,20526,-82
2020-03-21 10:53:05,6.28,5.18,4.40,99.90,895015,33,20085,-83
2020-03-21 10:53:36,8.38,6.72,4.50,99.90,894306,33,20447,-84
2020-03-21 10:54:06,4.40,4.00,4.50,99.90,892258,33,20040,-84
2020-03-21 10:54:37,4.95,4.45,4.50,99.90,894396,33,20024,-83
2020-03-21 10:55:09,4.18,3.75,4.60,99.90,892028,33,20697,-82
2020-03-21 10:55:40,3.95,3.58,4.50,99.90,897687,33,20028,-83
2020-03-21 10:56:11,3.12,2.83,4.50,99.90,893583,33,20036,-83
2020-03-21 10:56:42,3.67,3.37,4.60,99.90,892349,33,20610,-83
2020-03-21 10:57:12,3.37,3.10,4.60,99.90,894998,33,20081,-85
2020-03-21 10:57:43,7.18,3.65,4.60,99.90,894437,33,20108,-84
2020-03-21 10:58:16,4.37,3.75,4.60,99.90,894871,33,20036,-85
2020-03-21 10:58:46,4.50,3.40,4.60,99.90,897601,33,20040,-85
2020-03-21 10:59:17,3.67,3.37,4.50,99.90,897798,33,20102,-84
2020-03-21 10:59:48,3.37,3.08,4.50,99.90,895882,33,20345,-83
2020-03-21 11:00:21,4.05,3.67,4.40,99.90,896022,33,20028,-83
2020-03-21 11:00:51,4.15,3.75,4.50,99.90,892946,33,20033,-82
2020-03-21 11:01:22,3.47,3.17,4.50,99.90,893644,33,20075,-84
2020-03-21 11:01:53,6.00,3.50,4.60,99.90,895215,33,20033,-82
2020-03-21 11:02:24,4.07,3.72,4.60,99.90,893904,33,20376,-82
2020-03-21 11:02:54,3.95,3.55,4.60,99.90,892701,33,20051,-82
2020-03-21 11:03:25,4.78,4.12,4.60,99.90,894655,33,20045,-80
2020-03-21 11:03:56,4.75,4.05,4.70,99.90,895642,33,20036,-83
2020-03-21 11:04:27,3.55,3.25,4.70,99.90,891733,33,20017,-83
2020-03-21 11:04:57,3.55,3.25,4.60,99.90,894485,33,20087,-83
2020-03-21 11:05:28,4.40,3.75,4.70,99.90,894659,33,20456,-83
2020-03-21 11:05:59,6.72,3.53,4.80,99.90,894321,33,20048,-81
2020-03-21 11:06:30,5.22,3.45,4.60,99.90,894371,33,20054,-83
2020-03-21 11:07:00,3.20,2.90,4.50,99.90,892491,33,20483,-83
2020-03-21 11:07:31,6.87,3.58,4.60,99.90,894335,33,20050,-83
2020-03-21 11:08:04,4.03,3.60,4.50,99.90,894450,33,20044,-83
2020-03-21 11:08:35,3.72,3.05,4.50,99.90,894388,33,20029,-83
2020-03-21 11:09:48,5.43,3.40,4.70,99.90,894067,33,20331,-84
2020-03-21 11:10:33,5.28,3.70,4.70,99.90,894737,33,20498,-84
2020-03-21 11:11:04,6.22,2.95,4.60,99.90,893923,33,20025,-82
2020-03-21 11:11:37,7.80,3.05,4.50,99.90,894241,33,20094,-83
2020-03-21 11:12:11,6.62,3.10,4.70,99.90,893155,33,20028,-82
2020-03-21 11:12:44,3.95,3.37,4.60,99.90,894460,33,20059,-83
2020-03-21 11:13:16,4.22,3.70,4.50,99.90,894656,33,20523,-83
2020-03-21 11:13:47,3.72,3.42,4.50,99.90,890985,33,20033,-83
2020-03-21 11:14:19,3.92,3.53,4.30,99.90,889661,33,20100,-83
2020-03-21 11:14:52,6.75,3.35,4.40,99.90,887841,33,20033,-83
2020-03-21 11:15:23,6.43,3.33,4.40,99.90,887366,33,20096,-83
2020-03-21 11:15:55,4.30,3.45,4.50,99.90,894446,33,20442,-84
2020-03-21 11:16:26,12.60,4.15,4.50,99.90,894382,33,20107,-83
2020-03-21 11:16:58,3.62,3.33,4.40,99.90,893868,33,20036,-84
2020-03-21 11:18:02,3.42,3.12,4.40,99.90,894059,33,20071,-84
2020-03-21 11:18:33,3.65,3.15,4.50,99.90,890780,33,20091,-82
2020-03-21 11:19:05,9.05,3.47,4.40,99.90,893809,33,20080,-82
2020-03-21 11:19:36,3.92,3.28,4.40,99.90,894205,33,20093,-83
2020-03-21 11:20:13,5.60,3.53,4.40,99.90,894609,33,20064,-83
2020-03-21 11:20:44,4.18,3.78,4.40,99.90,892080,33,20087,-83
2020-03-21 11:21:15,3.10,2.80,4.30,99.90,894414,33,20462,-83
2020-03-21 11:21:48,2.78,2.58,4.20,99.90,892874,33,20061,-83
2020-03-21 11:22:20,3.00,2.70,4.20,99.90,892536,33,20447,-83
2020-03-21 11:22:51,2.67,2.47,4.30,99.90,892856,33,20556,-83
2020-03-21 11:23:24,2.70,2.50,4.20,99.90,894506,33,20476,-83
2020-03-21 11:23:56,2.60,2.40,4.20,99.90,892514,33,20103,-83
2020-03-21 11:24:27,2.87,2.58,4.30,99.90,894219,33,20016,-83
2020-03-21 11:24:58,2.47,2.28,4.30,99.90,893348,33,20119,-84
2020-03-21 11:25:30,2.78,2.50,4.40,99.90,894535,33,20058,-83
2020-03-21 11:26:02,2.50,2.30,4.50,99.90,892582,33,20053,-86
2020-03-21 11:26:36,2.70,2.50,4.60,99.90,894514,33,20048,-80
2020-03-21 11:27:10,2.20,2.00,4.60,99.90,894286,33,20415,-83
2020-03-21 11:27:45,4.22,2.30,4.70,99.90,892665,33,20029,-83
2020-03-21 11:28:21,2.37,2.17,4.50,99.90,896578,33,20203,-83
2020-03-21 11:28:55,2.78,2.58,4.50,99.90,894844,33,20134,-83
2020-03-21 11:29:27,2.47,2.28,4.40,99.90,895283,33,20028,-83
2020-03-21 11:29:59,2.80,2.60,4.50,99.90,895388,33,20407,-82
2020-03-21 11:30:30,2.65,2.45,4.50,99.90,893930,33,20091,-83
2020-03-21 11:31:03,5.75,2.40,4.40,99.90,895785,33,20096,-83
2020-03-21 11:31:34,2.65,2.45,4.40,99.90,895746,33,20469,-83
2020-03-21 11:32:05,3.58,3.28,4.40,99.90,894602,33,20474,-83
2020-03-21 11:32:36,2.78,2.58,4.30,99.90,893881,33,20753,-84
2020-03-21 11:33:08,2.80,2.60,4.50,99.90,894574,33,20473,-82
2020-03-21 11:33:39,2.80,2.60,4.50,99.90,895986,33,20044,-83
2020-03-21 11:34:10,3.42,2.45,4.50,99.90,893978,33,20048,-83
2020-03-21 11:34:42,3.30,2.70,4.40,99.90,896550,33,20036,-83
2020-03-21 11:35:13,3.03,2.80,4.50,99.90,893699,33,20060,-83
2020-03-21 11:35:44,2.70,2.40,4.30,99.90,897930,33,20428,-82
2020-03-21 11:36:16,2.95,2.75,4.30,99.90,897563,33,20032,-82
2020-03-21 11:36:48,2.70,2.50,4.40,99.90,895492,33,20094,-83
2020-03-21 11:37:20,2.75,2.55,4.40,99.90,894986,33,20136,-82
2020-03-21 11:37:51,2.35,2.15,4.50,99.90,893071,33,20067,-83
2020-03-21 11:38:26,2.62,2.42,4.50,99.90,895061,33,20074,-81
2020-03-21 11:38:57,2.28,2.10,4.40,99.90,894770,33,20070,-84
2020-03-21 11:39:45,2.87,2.67,4.40,99.90,894735,33,20044,-83
2020-03-21 11:40:17,2.60,2.40,4.40,99.90,894941,33,20044,-83
2020-03-21 11:40:48,4.85,2.35,4.50,99.90,894837,33,20021,-84
2020-03-21 11:41:20,2.17,2.03,4.30,99.90,894565,33,20028,-83
2020-03-21 11:41:53,6.30,2.40,4.30,99.90,894813,33,20054,-83
2020-03-21 11:42:25,6.72,2.50,4.40,99.90,894098,33,20050,-83
2020-03-21 11:42:56,4.00,2.20,4.40,99.90,894541,33,20056,-83
2020-03-21 11:43:28,2.20,2.00,4.50,99.90,889189,33,20053,-83
2020-03-21 11:44:00,3.85,2.60,4.60,99.90,891966,33,20056,-83
2020-03-21 11:44:31,2.80,2.42,4.60,99.90,894213,33,20455,-84
2020-03-21 11:45:04,2.40,2.20,4.50,99.90,892797,33,20099,-84
2020-03-21 11:45:36,2.80,2.25,4.60,99.90,896992,33,20468,-83
2020-03-21 11:46:08,2.40,1.90,4.50,99.90,896024,33,20037,-81
2020-03-21 11:46:39,2.47,2.28,4.60,99.90,895560,33,20112,-81
2020-03-21 11:47:10,2.28,2.10,4.40,99.90,896071,33,20090,-81
2020-03-21 11:47:41,2.50,2.30,4.30,99.90,893450,33,20177,-81
2020-03-21 11:48:13,3.28,2.35,4.40,99.90,897255,33,20521,-81
2020-03-21 11:48:44,2.20,2.00,4.20,99.90,895414,33,20067,-81
2020-03-21 11:49:16,3.45,2.22,4.30,99.90,896836,33,20104,-81
2020-03-21 11:49:47,2.75,2.50,4.30,99.90,894843,33,20020,-81
2020-03-21 11:50:20,3.47,2.28,4.20,99.90,896822,33,20028,-81
2020-03-21 11:50:52,2.90,2.53,4.20,99.90,896198,33,20036,-81
2020-03-21 11:51:24,3.33,2.42,4.30,99.90,894556,33,20028,-81
2020-03-21 11:52:00,2.40,2.20,4.20,99.90,895990,33,20095,-81
2020-03-21 11:52:31,2.50,2.30,4.30,99.90,896015,33,20025,-81
2020-03-21 11:53:02,2.70,2.50,4.30,99.90,896664,32,20047,-81
2020-03-21 11:53:33,2.55,2.30,4.40,99.90,898042,32,20131,-81
2020-03-21 11:54:05,2.72,2.40,4.30,99.90,899266,32,20350,-81
2020-03-21 11:54:38,2.62,2.28,4.20,99.90,899146,32,20102,-81
2020-03-21 11:55:09,2.50,2.30,4.30,99.90,891650,33,20082,-81
2020-03-21 11:55:40,2.53,2.33,4.40,99.90,895794,33,20028,-81
2020-03-21 11:56:11,2.85,2.55,4.30,99.90,894903,33,20063,-81
2020-03-21 11:56:44,2.60,2.40,4.30,99.90,896030,33,20327,-81
2020-03-21 11:57:16,3.20,2.78,4.30,99.90,894876,33,20032,-81
2020-03-21 11:57:48,2.47,2.28,4.40,99.90,895529,33,20182,-81
2020-03-21 11:58:19,2.65,2.40,4.40,99.90,893066,33,20067,-81
2020-03-21 11:58:50,2.50,2.30,4.40,99.90,888562,33,20395,-81
2020-03-21 11:59:22,2.28,2.08,4.40,99.90,889329,33,20099,-81
2020-03-21 11:59:53,2.55,2.35,4.50,99.90,891879,33,20541,-81
2020-03-21 12:00:28,5.03,2.50,4.60,99.90,892905,33,20016,-83
2020-03-21 12:00:59,3.28,2.20,4.60,99.90,891814,33,20501,-82
2020-03-21 12:01:30,2.50,2.30,4.60,99.90,894233,33,20498,-81
2020-03-21 12:02:17,2.40,2.20,4.60,99.90,892082,33,20021,-84
2020-03-21 12:02:50,3.62,2.40,4.60,99.90,894918,33,20036,-82
2020-03-21 12:03:21,2.92,2.62,4.50,99.90,895991,33,20036,-84
2020-03-21 12:03:57,3.40,3.10,4.40,99.90,896527,33,20028,-84
2020-03-21 12:04:34,3.17,2.87,4.30,99.90,894568,33,20028,-84
2020-03-21 12:05:28,3.53,2.62,4.20,99.90,891636,33,20040,-84
2020-03-21 12:06:02,5.78,2.40,4.30,99.90,893057,33,20092,-84
2020-03-21 12:06:33,3.72,2.95,4.30,99.90,895459,33,20044,-83
2020-03-21 12:07:05,2.35,2.15,4.30,99.90,895298,33,20076,-84
2020-03-21 12:07:39,2.90,2.58,4.40,99.90,895611,33,20040,-83
2020-03-21 12:08:13,4.30,2.62,4.40,99.90,895860,33,20072,-83
2020-03-21 12:08:52,3.25,2.87,4.40,99.90,894899,33,20032,-83
2020-03-21 12:09:28,3.22,2.92,4.40,99.90,895160,33,20059,-84
2020-03-21 12:09:59,2.97,2.62,4.40,99.90,895740,33,20125,-84
2020-03-21 12:10:33,3.05,2.67,4.40,99.90,896727,33,20077,-84
2020-03-21 12:11:04,2.33,2.12,4.50,99.90,896062,33,20400,-85
2020-03-21 12:11:34,3.03,2.83,4.40,99.90,894887,33,20091,-84
2020-03-21 12:12:06,2.75,2.55,4.30,99.90,896288,33,20035,-84
2020-03-21 12:12:38,2.05,1.92,4.40,99.90,861963,33,1029134,-83
2020-03-21 12:13:09,2.83,2.62,4.50,99.90,896521,33,20040,-82
2020-03-21 12:13:40,4.00,2.35,4.60,99.90,896783,33,20080,-85
2020-03-21 12:14:11,2.55,2.35,4.60,99.90,894936,33,20801,-85
2020-03-21 12:14:42,2.60,2.40,4.70,99.90,893900,33,20101,-85
2020-03-21 12:15:13,3.28,2.70,4.60,99.90,894660,33,20091,-85
2020-03-21 12:15:46,4.50,2.75,4.50,99.90,895809,33,20032,-86
2020-03-21 12:16:21,3.03,2.72,4.40,99.90,892900,33,20028,-84
2020-03-21 12:16:52,3.75,2.92,4.40,99.90,893984,33,20395,-86
2020-03-21 12:17:22,3.67,3.12,4.50,99.90,895771,33,20471,-85
2020-03-21 12:17:53,2.87,2.62,4.40,99.90,893686,33,20017,-84
2020-03-21 12:18:24,3.50,3.20,4.40,99.90,894491,33,20039,-85
2020-03-21 12:18:55,2.87,2.67,4.50,99.90,894397,33,20036,-84
2020-03-21 12:19:26,3.35,3.05,4.50,99.90,896189,33,20193,-84
2020-03-21 12:19:57,4.35,3.70,4.50,99.90,896274,33,20060,-84
2020-03-21 12:20:27,4.57,3.15,4.60,99.90,895451,33,20439,-84
2020-03-21 12:20:58,3.03,2.80,4.60,99.90,895229,33,20086,-85
2020-03-21 12:21:29,4.65,3.05,4.50,99.90,894773,33,20407,-81
2020-03-21 12:22:00,2.87,2.60,4.50,99.90,894967,33,20032,-85
2020-03-21 12:22:31,3.15,2.33,4.50,99.90,894584,33,20043,-84
2020-03-21 12:23:03,2.62,2.35,4.50,99.90,896086,33,20142,-84
2020-03-21 12:23:33,2.20,2.00,4.60,99.90,894303,33,20072,-84
2020-03-21 12:24:04,2.40,2.10,4.70,99.90,896104,33,20028,-85
2020-03-21 12:24:35,2.53,2.05,4.70,99.90,894784,33,20056,-85
2020-03-21 12:25:07,2.53,2.17,4.60,99.90,892899,33,20122,-84
2020-03-21 12:25:38,1.98,1.87,4.50,99.90,894560,33,20043,-84
2020-03-21 12:26:08,2.00,1.90,4.50,99.90,894176,33,20095,-84
2020-03-21 12:26:39,5.45,2.22,4.40,99.90,896283,33,20057,-84
2020-03-21 12:27:10,1.95,1.83,4.40,99.90,894496,33,20109,-84
2020-03-21 12:27:41,2.00,1.80,4.50,99.90,893576,33,20086,-85
2020-03-21 12:28:11,2.45,2.20,4.50,99.90,895539,33,20040,-85
2020-03-21 12:28:42,2.28,2.08,4.40,99.90,893732,33,20114,-85
2020-03-21 12:29:13,2.08,1.85,4.30,99.90,894470,33,20479,-85
2020-03-21 12:29:44,2.08,1.90,4.30,99.90,895471,33,20020,-85
2020-03-21 12:30:19,2.15,2.00,4.30,99.90,891402,33,20767,-85
2020-03-21 12:30:50,1.90,1.80,4.30,99.90,891707,33,20032,-84
2020-03-21 12:31:21,2.60,2.20,4.10,99.90,892829,33,20741,-85
2020-03-21 12:31:52,3.15,2.03,4.10,99.90,894534,33,20054,-84
2020-03-21 12:32:22,2.05,1.77,4.20,99.90,896658,33,20072,-84
2020-03-21 12:32:53,2.47,2.22,4.20,99.90,894318,33,20419,-84
2020-03-21 12:33:24,2.40,2.20,4.10,99.90,894705,33,20067,-85
2020-03-21 12:33:55,3.47,3.12,4.10,99.90,895207,33,20123,-85
2020-03-21 12:34:25,2.92,2.53,4.10,99.90,895079,33,20029,-84
2020-03-21 12:34:56,3.92,2.90,4.10,99.90,893166,33,20095,-84
2020-03-21 12:35:28,2.58,2.35,4.10,99.90,896547,33,20501,-84
2020-03-21 12:35:59,3.08,2.60,4.10,99.90,896067,33,20045,-85
2020-03-21 12:36:29,2.67,2.47,4.10,99.90,894663,33,20033,-83
2020-03-21 12:37:00,2.53,2.33,4.10,99.90,895034,33,20035,-84
2020-03-21 12:37:31,2.67,2.47,4.10,99.90,894863,33,20468,-83
2020-03-21 12:38:02,8.88,2.42,4.20,99.90,896484,33,20052,-83
2020-03-21 12:38:32,2.30,2.10,4.20,99.90,895881,33,20404,-85
2020-03-21 12:39:05,2.60,2.40,4.20,99.90,895733,33,20391,-83
2020-03-21 12:39:36,3.25,2.60,4.10,99.90,894183,33,20062,-82
2020-03-21 12:40:07,2.50,2.30,4.10,99.90,894767,33,20359,-82
2020-03-21 12:40:39,3.10,2.53,4.00,99.90,893655,33,20084,-86
2020-03-21 12:41:09,2.30,2.10,4.10,99.90,895728,33,20075,-83
2020-03-21 12:41:40,2.97,2.67,4.10,99.90,896400,33,20066,-86
2020-03-21 12:42:11,2.08,1.98,4.10,99.90,895833,33,20490,-84
2020-03-21 12:42:42,3.95,2.75,4.10,99.90,896387,33,20503,-83
2020-03-21 12:43:12,2.60,2.40,4.20,99.90,895486,33,20039,-83
2020-03-21 12:43:46,2.70,2.50,4.10,99.90,895132,33,20095,-83
2020-03-21 12:44:18,2.55,2.35,4.00,99.90,893251,33,20025,-83
2020-03-21 12:44:48,3.10,2.80,4.10,99.90,893300,33,20040,-80
2020-03-21 12:45:19,2.85,2.10,4.10,99.90,894937,33,20023,-80
2020-03-21 12:45:50,2.42,2.20,4.00,99.90,895862,33,20040,-81
2020-03-21 12:46:21,3.37,2.55,4.00,99.90,896314,33,20442,-82
2020-03-21 12:46:52,4.25,2.55,4.00,99.90,894718,33,20116,-81
2020-03-21 12:47:23,2.80,2.60,4.10,99.90,896504,33,20087,-81
2020-03-21 12:47:53,2.80,2.60,4.10,99.90,894221,33,20404,-81
2020-03-21 12:48:24,2.35,2.15,4.10,99.90,896035,33,20389,-81
2020-03-21 12:48:55,3.00,2.70,4.00,99.90,895304,33,20102,-81
2020-03-21 12:49:26,2.87,2.67,4.10,99.90,896886,33,20027,-81
2020-03-21 12:49:56,3.12,2.50,4.10,99.90,897074,33,20079,-81
2020-03-21 12:50:27,3.28,2.55,4.20,99.90,895820,33,20087,-81
2020-03-21 12:50:58,3.10,2.78,4.20,99.90,896446,33,20465,-81
2020-03-21 12:51:29,2.87,2.60,4.20,99.90,897216,33,20383,-80
2020-03-21 12:51:59,2.62,2.42,4.20,99.90,894225,33,20059,-81
2020-03-21 12:52:30,3.25,2.62,4.00,99.90,896138,33,20388,-80
2020-03-21 12:53:02,3.15,2.85,4.10,99.90,896897,33,20539,-81
2020-03-21 12:53:33,2.83,2.53,4.10,99.90,896744,33,20046,-81
2020-03-21 12:54:05,2.97,2.65,4.10,99.90,895560,33,20025,-81
2020-03-21 12:54:36,2.45,2.25,4.10,99.90,896617,33,20019,-81
2020-03-21 12:55:16,3.70,2.83,4.20,99.90,893135,33,20091,-80
2020-03-21 12:55:47,3.53,2.40,4.10,99.90,895591,33,20021,-81
2020-03-21 12:56:30,3.37,2.90,4.10,99.90,895246,33,20020,-84
2020-03-21 12:57:01,2.70,2.50,4.20,99.90,895067,33,20024,-84
2020-03-21 12:57:32,3.20,2.90,4.10,99.90,895652,33,20032,-84
2020-03-21 12:58:03,3.70,2.67,4.10,99.90,894614,33,20146,-84
2020-03-21 12:58:33,4.18,3.20,4.00,99.90,897099,33,20103,-84
2020-03-21 12:59:05,3.30,3.00,4.00,99.90,896679,33,20047,-85
2020-03-21 12:59:36,2.97,2.67,4.00,99.90,895685,33,20033,-84
2020-03-21 13:00:38,3.15,2.85,4.10,99.90,896258,33,20433,-84
2020-03-21 13:01:14,4.10,4.10,4.10,99.90,897474,33,20090,-84
2020-03-21 13:01:45,2.67,2.47,4.20,99.90,897213,33,20349,-88
2020-03-21 13:02:36,3.25,2.95,4.10,99.90,895427,33,20058,-89
2020-03-21 13:03:09,1.95,1.85,4.00,99.90,895941,33,20377,-87
2020-03-21 13:03:39,2.47,2.28,4.20,99.90,895802,33,20032,-89
2020-03-21 13:04:13,3.10,2.80,4.20,99.90,896460,33,20112,-87
2020-03-21 13:04:43,2.83,2.55,4.20,99.90,893823,33,20082,-87
2020-03-21 13:05:18,2.50,2.30,4.10,99.90,896437,33,20028,-88
2020-03-21 13:05:55,3.40,3.10,4.10,99.90,895308,33,20423,-89
2020-03-21 13:06:27,2.70,2.50,4.00,99.90,895283,33,20225,-88
2020-03-21 13:06:58,2.55,2.35,4.00,99.90,896629,33,20118,-87
2020-03-21 13:07:29,2.87,2.67,4.10,99.90,896595,33,20488,-87
2020-03-21 13:08:01,2.80,2.60,4.10,99.90,895647,33,20067,-87
2020-03-21 13:08:35,3.22,2.85,4.00,99.90,896769,33,20095,-87
2020-03-21 13:09:28,3.35,3.05,4.00,99.90,897439,33,20032,-87
2020-03-21 13:09:59,3.70,2.60,4.10,99.90,892474,33,20062,-87
2020-03-21 13:10:41,2.40,2.20,4.10,99.90,896212,33,20159,-88
2020-03-21 13:11:17,5.85,3.03,4.10,99.90,895908,33,20050,-87
2020-03-21 13:11:48,3.85,3.08,4.00,99.90,893409,33,20067,-87
2020-03-21 13:12:21,2.62,2.42,4.10,99.90,893694,33,20073,-87
2020-03-21 13:12:52,2.30,2.05,4.00,99.90,895803,33,20024,-87
2020-03-21 13:13:28,2.40,2.20,4.00,99.90,896518,33,20050,-86
2020-03-21 13:13:59,2.33,2.12,4.00,99.90,893491,33,20701,-87
2020-03-21 13:14:30,3.03,2.80,4.10,99.90,895965,33,20028,-87
2020-03-21 13:15:02,2.53,2.33,4.00,99.90,895012,33,20472,-87
2020-03-21 13:15:36,3.12,2.42,4.00,99.90,896585,33,20016,-88
2020-03-21 13:16:23,2.50,2.12,4.10,99.90,895614,33,20065,-87
2020-03-21 13:16:53,2.55,2.30,4.10,99.90,895804,33,20423,-88
2020-03-21 13:17:24,2.40,2.20,4.10,99.90,896028,33,20059,-87
2020-03-21 13:17:55,2.90,2.55,4.00,99.90,897359,33,20031,-88
2020-03-21 13:18:28,2.40,2.20,4.00,99.90,896293,33,20117,-88
2020-03-21 13:19:01,2.08,1.92,4.00,99.90,896068,33,20095,-87
2020-03-21 13:19:32,2.70,2.28,4.10,99.90,894751,33,20041,-87
2020-03-21 13:20:03,2.45,2.03,4.10,99.90,896238,33,20455,-88
2020-03-21 13:20:35,3.40,2.50,4.10,99.90,895129,33,20028,-87
2020-03-21 13:21:06,3.05,2.17,4.00,99.90,894960,33,20395,-87
2020-03-21 13:21:39,3.15,2.62,4.10,99.90,895795,33,20058,-87
2020-03-21 13:22:12,2.67,2.45,4.10,99.90,896798,33,20084,-87
2020-03-21 13:22:45,2.97,2.67,4.10,99.90,895524,33,20062,-87
2020-03-21 13:23:18,2.70,2.40,4.00,99.90,896565,33,20056,-87
2020-03-21 13:23:49,2.62,2.42,4.10,99.90,897601,33,20066,-87
2020-03-21 13:24:19,2.50,2.30,4.00,99.90,896995,33,20055,-87
2020-03-21 13:24:50,2.50,2.30,4.00,99.90,895636,33,20103,-87
2020-03-21 13:25:23,2.95,2.30,4.10,99.90,897381,33,20441,-87
2020-03-21 13:26:08,2.50,2.30,4.20,99.90,897251,33,20098,-86
2020-03-21 13:26:41,4.80,2.35,4.10,99.90,896361,33,20102,-87
2020-03-21 13:27:11,2.20,2.00,4.10,99.90,892772,33,20099,-83
2020-03-21 13:27:43,2.17,1.98,4.20,99.90,896989,33,20077,-79
2020-03-21 13:28:16,4.78,2.12,4.30,99.90,897262,33,20044,-81
2020-03-21 13:28:53,3.25,2.45,4.30,99.90,896605,33,20028,-82
2020-03-21 13:29:24,2.62,2.30,4.30,99.90,892125,33,20037,-82
2020-03-21 13:29:55,2.33,2.12,4.30,99.90,896164,33,20043,-79
2020-03-21 13:30:26,2.45,2.03,4.30,99.90,896882,33,20166,-80
2020-03-21 13:30:58,2.30,2.08,4.40,99.90,896393,33,20063,-80
2020-03-21 13:31:29,2.20,2.05,4.40,99.90,895668,33,20032,-80
2020-03-21 13:32:00,2.17,2.00,4.30,99.90,897121,33,20379,-80
2020-03-21 13:32:31,6.37,2.12,4.40,99.90,894516,33,20419,-79
2020-03-21 13:33:01,2.25,2.00,4.40,99.90,894856,33,20032,-81
2020-03-21 13:33:33,1.90,1.70,4.50,99.90,894965,33,20087,-80
2020-03-21 13:34:05,2.30,2.03,4.40,99.90,895093,33,20036,-80
2020-03-21 13:34:36,2.92,2.28,4.30,99.90,894819,33,20055,-79
2020-03-21 13:35:08,3.60,2.00,4.40,99.90,894666,33,20110,-80
2020-03-21 13:35:39,2.20,2.00,4.40,99.90,896545,33,20071,-80
2020-03-21 13:36:10,2.10,2.00,4.40,99.90,896126,33,20071,-80
2020-03-21 13:36:41,2.25,2.05,4.50,99.90,895856,33,20119,-80
2020-03-21 13:37:12,2.70,2.05,4.30,99.90,893630,33,20466,-80
2020-03-21 13:37:42,3.33,1.90,4.30,99.90,894536,33,20067,-80
2020-03-21 13:38:13,2.87,2.00,4.40,99.90,894688,33,20066,-80
2020-03-21 13:38:44,2.53,2.33,4.30,99.90,894379,33,20028,-80
2020-03-21 13:39:41,2.30,2.10,4.10,99.90,894706,33,20518,-80
2020-03-21 13:40:24,2.58,2.30,4.20,99.90,894666,33,20040,-80
2020-03-21 13:40:55,2.10,1.90,4.10,99.90,893590,33,20068,-81
2020-03-21 13:41:26,2.58,2.37,4.10,99.90,894430,33,20052,-81
2020-03-21 13:41:57,2.05,1.95,3.90,99.90,894757,33,20513,-81
2020-03-21 13:42:28,2.40,2.10,3.90,99.90,895147,33,20036,-81
2020-03-21 13:42:58,2.25,2.05,4.00,99.90,893086,33,20412,-81
2020-03-21 13:43:29,2.45,2.25,4.00,99.90,894687,33,20052,-81
2020-03-21 13:44:00,3.47,2.37,4.00,99.90,894197,33,20383,-81
2020-03-21 13:44:31,3.03,2.60,3.90,99.90,894583,33,20159,-81
2020-03-21 13:45:03,2.40,2.20,3.80,99.90,889551,33,20131,-80
2020-03-21 13:45:34,1.87,1.77,3.80,99.90,891933,33,20424,-81
2020-03-21 13:46:08,2.12,1.92,3.80,99.90,892053,33,20037,-81
2020-03-21 13:46:39,2.42,2.22,3.80,99.90,895356,33,20044,-81
2020-03-21 13:47:09,2.50,2.00,3.80,99.90,895705,33,20418,-79
2020-03-21 13:47:40,2.20,2.00,3.70,99.90,895553,33,20059,-79
2020-03-21 13:48:12,1.70,1.60,3.70,99.90,896073,33,20399,-79
2020-03-21 13:48:55,1.62,1.52,3.70,99.90,895920,33,20392,-79
2020-03-21 13:49:26,2.10,1.90,3.70,99.90,895829,33,20086,-80
2020-03-21 13:49:56,2.12,1.98,3.70,99.90,896218,33,20075,-81
2020-03-21 13:50:27,2.03,1.90,3.70,99.90,896742,33,20082,-79
2020-03-21 13:50:58,1.98,1.87,3.70,99.90,896920,33,20087,-81
2020-03-21 13:51:34,2.28,2.08,3.70,99.90,894685,33,20083,-82
2020-03-21 13:52:06,2.70,2.05,3.60,99.90,895524,33,20086,-83
2020-03-21 13:52:39,2.67,2.47,3.60,99.90,896715,33,20067,-82
2020-03-21 13:53:10,2.62,1.92,3.60,99.90,894626,33,20479,-82
2020-03-21 13:53:41,2.05,1.87,3.60,99.90,894433,33,20047,-81
2020-03-21 13:54:12,5.85,2.08,3.70,99.90,897606,33,20098,-81
2020-03-21 13:54:43,1.90,1.77,3.70,99.90,897640,33,20123,-82
2020-03-21 13:55:14,2.03,1.90,3.60,99.90,893402,33,20045,-81
2020-03-21 13:55:45,2.25,2.05,3.70,99.90,894800,33,20040,-80
2020-03-21 13:56:16,2.22,2.03,3.70,99.90,895194,33,20382,-81
2020-03-21 13:56:47,2.50,2.30,3.60,99.90,894739,33,20036,-81
2020-03-21 13:57:22,3.40,2.22,3.60,99.90,895292,33,20044,-81
2020-03-21 13:57:59,2.12,1.87,3.70,99.90,895032,33,20024,-82
2020-03-21 13:58:30,2.70,2.50,3.70,99.90,894357,33,20095,-81
2020-03-21 13:59:01,3.20,2.90,3.80,99.90,891656,33,20409,-83
2020-03-21 13:59:32,3.45,3.05,3.70,99.90,892153,33,20041,-84
2020-03-21 14:00:11,3.40,2.97,3.70,99.90,891815,33,20040,-81
2020-03-21 14:00:42,3.30,3.00,3.70,99.90,894550,33,20454,-81
2020-03-21 14:01:39,3.10,2.80,3.70,99.90,896345,33,20112,-81
2020-03-21 14:02:10,3.87,3.37,3.60,99.90,891252,33,20134,-81
2020-03-21 14:02:43,3.90,2.60,3.60,99.90,897005,33,20420,-81
2020-03-21 14:03:14,4.03,2.87,3.70,99.90,895613,32,20033,-81
2020-03-21 14:03:45,2.87,2.60,3.60,99.90,896433,33,20021,-82
2020-03-21 14:04:16,4.43,2.58,3.60,99.90,894974,33,20040,-81
2020-03-21 14:04:47,2.90,2.35,3.60,99.90,896380,33,20079,-82
2020-03-21 14:05:24,3.12,2.28,3.60,99.90,895139,33,20080,-81
2020-03-21 14:05:55,2.17,2.08,3.60,99.90,894812,33,20052,-81
2020-03-21 14:06:26,2.87,2.37,3.60,99.90,895478,33,20336,-82
2020-03-21 14:06:56,2.95,2.10,3.60,99.90,897426,33,20036,-82
2020-03-21 14:07:27,2.33,2.12,3.70,99.90,896686,33,20040,-81
2020-03-21 14:07:59,1.90,1.70,3.60,99.90,895456,33,20514,-81
2020-03-21 14:08:30,1.87,1.65,3.60,99.90,897399,33,20139,-81
2020-03-21 14:09:01,2.15,1.77,3.50,99.90,895305,33,20403,-81
2020-03-21 14:09:49,1.62,1.52,3.40,99.90,893721,33,20094,-81
2020-03-21 14:10:46,1.85,1.75,3.40,99.90,894549,33,20431,-81
2020-03-21 14:11:19,4.22,1.90,3.50,99.90,896280,33,20095,-80
2020-03-21 14:11:50,1.70,1.60,3.50,99.90,895189,33,20044,-85
2020-03-21 14:12:21,1.80,1.70,3.40,99.90,895895,33,20037,-85
2020-03-21 14:12:53,1.60,1.50,3.30,99.90,895909,33,20081,-83
2020-03-21 14:13:28,1.80,1.70,3.30,99.90,895540,33,20110,-80
2020-03-21 14:13:59,1.90,1.80,3.30,99.90,896483,33,20056,-80
2020-03-21 14:14:30,1.73,1.62,3.40,99.90,896761,33,20059,-80
2020-03-21 14:15:04,2.00,1.90,3.30,99.90,895584,33,20074,-81
2020-03-21 14:15:35,1.75,1.65,3.30,99.90,897401,33,20133,-80
2020-03-21 14:16:05,2.20,2.00,3.30,99.90,895530,33,20044,-80
2020-03-21 14:16:36,1.77,1.67,3.30,99.90,895784,33,20070,-79
2020-03-21 14:17:07,1.52,1.42,3.30,99.90,894697,33,20090,-79
2020-03-21 14:17:38,1.62,1.52,3.30,99.90,895716,33,20387,-79
2020-03-21 14:18:10,1.52,1.42,3.40,99.90,897132,33,20068,-80
2020-03-21 14:18:46,1.62,1.50,3.40,99.90,895247,33,20036,-80
2020-03-21 14:19:17,2.00,1.80,3.40,99.90,895637,33,20135,-79
2020-03-21 14:19:48,1.92,1.70,3.40,99.90,896440,33,20059,-80
2020-03-21 14:20:25,1.60,1.50,3.40,99.90,896784,33,20378,-80
2020-03-21 14:20:57,1.30,1.20,3.30,99.90,893977,33,20099,-80
2020-03-21 14:21:38,1.70,1.60,3.30,99.90,896143,33,20293,-80
2020-03-21 14:22:41,3.30,3.30,3.30,99.90,895626,33,20106,-80
2020-03-21 14:23:37,1.98,1.73,3.40,99.90,894341,33,20022,-80
2020-03-21 14:24:45,1.80,1.70,3.40,99.90,896674,33,20050,-80
2020-03-21 14:25:16,2.05,1.85,3.40,99.90,894584,33,20059,-80
2020-03-21 14:25:47,2.72,1.87,3.50,99.90,893814,33,20459,-80
2020-03-21 14:26:18,1.60,1.50,3.50,99.90,894990,33,20740,-80
2020-03-21 14:26:58,1.83,1.73,3.50,99.90,895586,33,20058,-82
2020-03-21 14:27:47,2.03,1.80,3.50,99.90,894944,33,20050,-81
2020-03-21 14:28:19,2.30,2.10,3.40,99.90,893846,33,20028,-80
2020-03-21 14:29:27,1.75,1.65,3.30,99.90,894948,33,20066,-79
2020-03-21 14:30:11,1.65,1.55,3.30,99.90,891914,33,20070,-80
2020-03-21 14:30:52,1.73,1.62,3.30,99.90,893798,33,20388,-80
2020-03-21 14:31:43,1.90,1.80,3.30,99.90,893485,33,20056,-80
2020-03-21 14:32:16,3.17,1.60,3.30,99.90,893206,33,20028,-80
2020-03-21 14:32:47,1.70,1.60,3.30,99.90,894668,33,20107,-80
2020-03-21 14:33:27,2.05,1.85,3.20,99.90,894147,33,20120,-80
2020-03-21 14:33:58,2.42,1.85,3.30,99.90,891720,33,20037,-82
2020-03-21 14:34:30,2.50,1.95,3.30,99.90,894510,33,20040,-80
2020-03-21 14:35:03,6.57,1.70,3.30,99.90,894484,33,20111,-81
2020-03-21 14:35:36,2.00,1.90,3.30,99.90,892470,33,20094,-81
2020-03-21 14:36:07,2.35,2.08,3.30,99.90,894291,33,20062,-81
2020-03-21 14:36:49,1.95,1.75,3.30,99.90,894327,33,20380,-81
2020-03-21 14:37:39,2.28,2.08,3.30,99.90,891976,33,20074,-80
2020-03-21 14:38:21,1.90,1.80,3.30,99.90,893421,33,20407,-81
2020-03-21 14:38:54,2.15,1.80,3.30,99.90,894331,33,20040,-81
2020-03-21 14:39:46,2.55,1.87,3.30,99.90,893873,33,20020,-80
2020-03-21 14:40:20,2.60,2.40,3.20,99.90,892599,33,20104,-79
2020-03-21 14:41:00,2.17,2.00,3.20,99.90,892554,33,20513,-78
2020-03-21 14:41:34,2.50,2.30,3.30,99.90,894506,33,20032,-78
2020-03-21 14:42:05,2.30,2.10,3.30,99.90,892832,33,20048,-80
2020-03-21 14:42:38,3.40,2.62,3.30,99.90,892830,33,20482,-78
2020-03-21 14:43:29,2.97,2.30,3.30,99.90,893908,33,20431,-78
2020-03-21 14:44:04,3.30,3.30,3.30,99.90,893489,33,20055,-79
2020-03-21 14:44:41,2.70,2.50,3.30,99.90,893327,33,19966,-79
2020-03-21 14:45:22,2.20,1.98,3.30,99.90,894659,33,20040,-77
2020-03-21 14:45:52,2.20,1.95,3.30,99.90,893826,33,20036,-79
2020-03-21 14:46:31,2.50,2.30,3.40,99.90,893529,33,20048,-77
2020-03-21 14:47:02,3.85,3.45,3.40,99.90,891634,33,20021,-77
2020-03-21 14:47:34,4.95,3.90,3.40,99.90,894181,33,20377,-77
2020-03-21 14:48:05,6.72,5.22,3.40,99.90,894770,33,20107,-77
2020-03-21 14:48:37,4.30,3.47,3.50,99.90,894779,33,20059,-78
2020-03-21 14:49:16,3.97,3.20,3.40,99.90,894704,33,20064,-77
2020-03-21 14:49:47,3.35,2.80,3.40,99.90,894516,33,20025,-77
2020-03-21 14:50:36,2.50,2.30,3.40,99.90,894511,33,20055,-76
2020-03-21 14:51:29,2.70,2.50,3.40,99.90,893605,33,20062,-78
2020-03-21 14:52:08,3.70,2.40,3.40,99.90,893324,33,20063,-77
2020-03-21 14:53:05,3.08,2.30,3.40,99.90,893087,33,20132,-78
2020-03-21 14:53:36,3.72,2.33,3.30,99.90,892974,33,20103,-77
2020-03-21 14:54:08,2.30,2.00,3.40,99.90,894595,33,20036,-78
2020-03-21 14:54:57,2.10,1.90,3.40,99.90,894879,33,20507,-81
2020-03-21 14:55:29,2.28,2.08,3.50,99.90,893773,33,20103,-81
2020-03-21 14:56:00,2.17,1.98,3.50,99.90,892480,33,20079,-82
2020-03-21 14:56:36,2.50,2.30,3.50,99.90,894596,33,20055,-80
2020-03-21 14:57:07,2.83,2.37,3.40,99.90,892630,33,20036,-79
2020-03-21 14:57:41,2.25,2.10,3.30,99.90,894417,33,20041,-80
2020-03-21 14:58:13,2.53,2.33,3.30,99.90,891893,33,20436,-80
2020-03-21 14:58:44,2.42,2.22,3.30,99.90,894087,33,20449,-80
2020-03-21 14:59:15,2.47,2.28,3.30,99.90,889402,33,20087,-80
2020-03-21 14:59:46,6.12,2.67,3.30,99.90,893444,33,20400,-81
2020-03-21 15:00:31,3.40,2.90,3.30,99.90,893037,33,20094,-80
2020-03-21 15:01:20,4.22,3.35,3.30,99.90,893416,33,20048,-79
2020-03-21 15:02:16,2.50,2.25,3.30,99.90,894065,33,20411,-80
2020-03-21 15:02:48,2.90,2.58,3.40,99.90,892928,33,20095,-80
2020-03-21 15:03:31,2.87,2.33,3.40,99.90,894282,33,20059,-81
2020-03-21 15:04:11,3.03,2.10,3.40,99.90,893183,33,20071,-80
2020-03-21 15:04:57,2.25,2.05,3.40,99.90,891500,33,20055,-80
2020-03-21 15:05:34,2.35,1.85,3.40,99.90,894270,33,20407,-80
2020-03-21 15:06:17,2.67,2.42,3.50,99.90,894816,33,20028,-80
2020-03-21 15:07:04,2.25,2.05,3.40,99.90,893545,33,20498,-80
2020-03-21 15:07:34,1.98,1.87,3.40,99.90,894298,33,20387,-81
2020-03-21 15:08:13,1.83,1.73,3.30,99.90,894644,33,20076,-80
2020-03-21 15:08:44,2.12,1.90,3.40,99.90,894580,33,20347,-80
2020-03-21 15:09:44,2.10,1.90,3.40,99.90,894826,33,20036,-80
2020-03-21 15:10:29,1.98,1.80,3.40,99.90,892683,33,20068,-80
2020-03-21 15:11:05,2.58,2.03,3.40,99.90,893098,33,20063,-83
2020-03-21 15:11:55,2.50,2.10,3.50,99.90,892740,33,20479,-81
2020-03-21 15:12:30,1.60,1.50,3.40,99.90,893689,33,20076,-82
2020-03-21 15:13:09,2.10,1.90,3.50,99.90,894681,33,20056,-81
2020-03-21 15:14:29,1.98,1.77,3.50,99.90,893334,33,20033,-80
2020-03-21 15:15:20,2.33,2.12,3.40,99.90,892788,33,20431,-78
2020-03-21 15:16:09,3.30,3.30,3.30,99.90,892289,33,20060,-79
2020-03-21 15:16:51,2.03,1.75,3.30,99.90,894711,33,19955,-76
2020-03-21 15:17:31,3.33,1.60,3.30,99.90,891505,33,20070,-81
2020-03-21 15:18:25,2.40,2.20,3.30,99.90,893389,33,20499,-87
2020-03-21 15:18:55,2.10,1.90,3.30,99.90,894903,33,20021,-85
2020-03-21 15:19:45,2.10,1.90,3.30,99.90,895033,33,20032,-86
2020-03-21 15:20:16,2.20,2.00,3.40,99.90,893046,33,20029,-85
2020-03-21 15:20:51,2.30,1.92,3.30,99.90,894502,33,20039,-84
2020-03-21 15:21:22,2.40,2.12,3.40,99.90,894397,33,20792,-84
2020-03-21 15:21:54,2.28,2.08,3.40,99.90,894679,33,20040,-83
2020-03-21 15:22:25,2.55,2.30,3.40,99.90,894760,33,20040,-80
2020-03-21 15:22:57,3.47,2.30,3.30,99.90,892607,33,20040,-86
2020-03-21 15:23:34,2.47,2.28,3.30,99.90,894785,33,20050,-86
2020-03-21 15:24:05,2.28,2.08,3.40,99.90,894834,33,20032,-87
2020-03-21 15:24:36,2.30,2.10,3.40,99.90,893603,33,20459,-84
2020-03-21 15:25:21,2.42,2.22,3.40,99.90,894837,33,20028,-90
2020-03-21 15:26:00,2.55,2.20,3.30,99.90,892925,33,20063,-89
2020-03-21 15:26:36,3.03,2.50,3.30,99.90,894919,33,20045,-88
2020-03-21 15:27:08,2.30,2.10,3.30,99.90,894491,33,20196,-85
2020-03-21 15:27:42,3.22,2.40,3.30,99.90,894745,33,20095,-84
2020-03-21 15:28:13,2.60,2.40,3.30,99.90,894944,33,20062,-86
2020-03-21 15:28:52,3.42,2.47,3.30,99.90,894679,33,20063,-87
2020-03-21 15:29:25,2.80,2.60,3.30,99.90,893259,33,20412,-87
2020-03-21 15:30:30,2.50,2.30,3.40,99.90,892972,33,20062,-85
2020-03-21 15:31:07,2.20,1.98,3.40,99.90,892900,33,20475,-87
2020-03-21 15:31:47,2.42,2.22,3.30,99.90,892595,33,20051,-87
2020-03-21 15:32:18,2.08,1.95,3.30,99.90,893183,33,20823,-89
2020-03-21 15:32:50,2.70,2.50,3.30,99.90,894552,33,20032,-87
2020-03-21 15:33:25,2.97,2.67,3.20,99.90,891317,33,20460,-86
2020-03-21 15:34:32,2.83,2.62,3.20,99.90,887958,33,20049,-85
2020-03-21 15:35:05,3.25,2.78,3.30,99.90,893091,33,20052,-86
2020-03-21 15:35:39,2.70,2.45,3.30,99.90,893995,33,20410,-84
2020-03-21 15:36:11,2.60,2.40,3.20,99.90,894682,33,20044,-86
2020-03-21 15:36:49,2.95,2.60,3.20,99.90,894673,33,20048,-85
2020-03-21 15:37:21,3.72,2.60,3.30,99.90,892963,33,20499,-86
2020-03-21 15:37:52,2.87,2.67,3.20,99.90,894351,33,20071,-87
2020-03-21 15:38:34,2.72,2.53,3.10,99.90,893176,33,20092,-89
2020-03-21 15:39:31,3.12,2.83,3.20,99.90,894020,33,20115,-85
2020-03-21 15:40:08,2.78,2.58,3.10,99.90,892998,33,20348,-86
2020-03-21 15:40:44,2.58,2.37,3.20,99.90,892974,33,20045,-87
2020-03-21 15:41:28,3.55,2.95,3.20,99.90,894631,33,20020,-86
2020-03-21 15:41:59,3.25,2.85,3.20,99.90,892963,33,20054,-84
2020-03-21 15:42:51,2.87,2.67,3.20,99.90,894704,33,20036,-87
2020-03-21 15:43:29,2.60,2.40,3.30,99.90,893424,33,20446,-88
2020-03-21 15:44:04,3.42,3.12,3.30,99.90,894723,33,20054,-87
2020-03-21 15:44:41,5.25,3.10,3.30,99.90,894467,33,20123,-87
2020-03-21 15:45:44,3.42,2.97,3.40,99.90,894551,33,20024,-88
2020-03-21 15:46:38,3.42,3.12,3.40,99.90,894792,33,20305,-88
2020-03-21 15:47:20,2.60,2.40,3.40,99.90,891447,33,20158,-84
2020-03-21 15:47:51,2.58,2.37,3.40,99.90,894581,33,20114,-83
2020-03-21 15:48:45,2.58,2.37,3.30,99.90,894252,33,20154,-84
2020-03-21 15:49:54,3.12,2.70,3.40,99.90,892768,33,20040,-83
2020-03-21 15:50:32,2.67,2.47,3.40,99.90,890978,33,20028,-81
2020-03-21 15:51:12,2.70,2.50,3.50,99.90,891012,33,20092,-79
2020-03-21 15:51:55,2.78,2.50,3.40,99.90,890551,33,20056,-81
2020-03-21 15:52:39,2.67,2.45,3.30,99.90,890756,33,20037,-83
2020-03-21 15:53:10,4.22,3.42,3.30,99.90,891589,33,20063,-82
2020-03-21 15:53:47,3.40,3.10,3.30,99.90,894487,33,20055,-82
2020-03-21 15:54:33,3.03,2.55,3.20,99.90,894668,33,20028,-82
2020-03-21 15:55:20,3.10,2.80,3.20,99.90,894068,33,20082,-83
2020-03-21 15:55:51,3.72,2.97,3.20,99.90,892746,33,20127,-82
2020-03-21 15:56:25,3.22,2.85,3.20,99.90,892479,33,20339,-81
2020-03-21 15:57:15,3.17,2.90,3.20,99.90,894570,33,20106,-83
2020-03-21 15:57:46,4.47,3.80,3.30,99.90,893817,33,20040,-83
2020-03-21 15:58:17,4.32,3.40,3.30,99.90,894246,33,20072,-83
2020-03-21 15:59:13,4.40,3.45,3.20,99.90,894017,33,20547,-83
2020-03-21 15:59:46,5.12,2.70,3.30,99.90,893504,33,20040,-83
2020-03-21 16:00:41,3.28,2.97,3.20,99.90,894215,33,20090,-83
2020-03-21 16:01:36,3.42,3.12,3.20,99.90,892048,33,20025,-84
2020-03-21 16:02:11,3.37,3.00,3.20,99.90,892375,33,20399,-83
2020-03-21 16:02:59,3.42,3.00,3.20,99.90,893432,33,20140,-82
2020-03-21 16:03:34,3.45,3.15,3.10,99.90,892499,33,20100,-83
2020-03-21 16:04:15,4.97,3.28,3.20,99.90,894106,33,20120,-82
2020-03-21 16:04:49,3.42,3.05,3.20,99.90,894470,33,20123,-84
2020-03-21 16:05:24,3.55,3.25,3.20,99.90,894242,33,20383,-84
2020-03-21 16:06:08,3.67,3.37,3.20,99.90,894542,33,20404,-81
2020-03-21 16:06:38,3.90,3.45,3.10,99.90,893692,33,20072,-81
2020-03-21 16:07:12,4.93,3.62,3.10,99.90,892725,33,20028,-82
2020-03-21 16:07:45,4.10,3.37,3.10,99.90,894372,33,20040,-81
2020-03-21 16:08:18,3.78,3.22,3.10,99.90,894372,33,20524,-80
2020-03-21 16:09:32,4.47,4.00,3.10,99.90,892502,33,20624,-82
2020-03-21 16:10:11,4.10,3.70,3.20,99.90,894167,33,20045,-83
2020-03-21 16:10:47,4.05,3.58,3.20,99.90,894127,33,20074,-84
2020-03-21 16:11:26,5.68,3.55,3.20,99.90,894027,33,20055,-78
2020-03-21 16:11:57,3.92,3.53,3.20,99.90,891523,33,20439,-79
2020-03-21 16:12:33,4.37,3.53,3.20,99.90,894322,33,20067,-79
2020-03-21 16:13:08,4.00,3.60,3.20,99.90,894266,33,20048,-80
2020-03-21 16:13:39,4.03,3.62,3.20,99.90,894423,33,20079,-81
2020-03-21 16:14:10,4.47,3.87,3.20,99.90,894202,33,20070,-81
2020-03-21 16:14:40,3.95,3.55,3.20,99.90,896263,33,21390,-81
2020-03-21 16:15:34,4.80,3.70,3.10,99.90,897327,33,20285,-84
2020-03-21 16:16:06,4.70,3.37,3.10,99.90,897641,33,20032,-83
2020-03-21 16:16:37,4.40,3.67,3.10,99.90,895490,33,20068,-82
2020-03-21 16:17:08,4.70,3.67,3.10,99.90,897674,33,20012,-83
2020-03-21 16:17:39,4.97,3.85,3.20,99.90,897631,33,20116,-83
2020-03-21 16:18:13,3.80,3.40,3.20,99.90,897758,33,20420,-83
2020-03-21 16:18:44,4.20,3.58,3.20,99.90,894104,33,22266,-83
2020-03-21 16:19:17,3.97,3.58,3.20,99.90,894826,33,20062,-84
2020-03-21 16:19:48,3.95,3.55,3.20,99.90,892945,33,20542,-84
2020-03-21 16:20:20,4.28,3.83,3.20,99.90,891458,33,20055,-84
2020-03-21 16:20:52,4.32,3.92,3.20,99.90,891333,33,20057,-82
2020-03-21 16:21:25,4.45,3.90,3.20,99.90,893611,33,20033,-82
2020-03-21 16:21:58,4.40,3.85,3.20,99.90,893358,33,20059,-82
2020-03-21 16:22:29,4.53,4.05,3.20,99.90,893781,33,20106,-81
2020-03-21 16:23:18,4.37,3.92,3.20,99.90,893572,33,20460,-83
2020-03-21 16:23:51,4.50,3.78,3.10,99.90,892769,33,20134,-84
2020-03-21 16:24:22,4.32,3.58,3.10,99.90,893321,33,20040,-83
2020-03-21 16:24:53,4.20,3.80,3.20,99.90,894014,33,20135,-83
2020-03-21 16:25:26,4.07,3.67,3.10,99.90,894342,33,20384,-83
2020-03-21 16:25:57,4.32,3.58,3.10,99.90,894331,33,20099,-82
2020-03-21 16:26:28,5.45,4.07,3.20,99.90,892474,33,20062,-82
2020-03-21 16:27:00,3.70,3.40,3.20,99.90,891991,33,20039,-82
2020-03-21 16:27:40,4.30,3.62,3.20,99.90,893973,33,20059,-84
2020-03-21 16:28:20,3.33,2.87,3.20,99.90,893303,33,20095,-84
2020-03-21 16:28:53,4.70,3.58,3.20,99.90,893223,33,20478,-79
2020-03-21 16:29:24,4.70,3.87,3.30,99.90,894082,33,20040,-83
2020-03-21 16:29:55,4.22,3.67,3.30,99.90,893145,33,20336,-79
2020-03-21 16:30:26,4.55,3.65,3.20,99.90,894160,33,20107,-86
2020-03-21 16:30:57,4.05,3.62,3.20,99.90,894192,33,20028,-85
2020-03-21 16:31:30,4.80,4.00,3.30,99.90,894314,33,20058,-81
2020-03-21 16:32:32,4.60,4.07,3.30,99.90,893798,33,20040,-81
2020-03-21 16:33:09,4.45,4.05,3.20,99.90,892245,33,20668,-84
2020-03-21 16:33:42,5.22,3.83,3.30,99.90,894276,33,20067,-85
2020-03-21 16:34:28,4.68,4.22,3.20,99.90,894381,33,20070,-83
2020-03-21 16:34:59,4.60,4.20,3.10,99.90,893702,33,20094,-82
2020-03-21 16:35:34,4.45,4.03,3.10,99.90,894601,33,20036,-81
2020-03-21 16:36:05,4.90,4.22,3.10,99.90,892339,33,20037,-83
2020-03-21 16:36:36,4.65,4.00,3.10,99.90,891849,33,20057,-83
2020-03-21 16:37:07,6.10,4.10,3.10,99.90,894059,33,20447,-88
2020-03-21 16:37:38,5.55,4.97,3.10,99.90,893817,33,20443,-90
2020-03-21 16:38:21,4.90,4.40,3.00,99.90,894131,33,20037,-84
2020-03-21 16:38:52,6.75,4.18,3.00,99.90,893031,33,20393,-82
2020-03-21 16:40:06,8.20,4.15,3.10,99.90,894186,33,20102,-83
2020-03-21 16:40:49,5.07,3.67,3.00,99.90,893606,33,20411,-82
2020-03-21 16:41:28,3.90,3.50,3.00,99.90,893969,33,20040,-83
2020-03-21 16:41:59,4.05,3.60,3.00,99.90,894344,33,20033,-84
2020-03-21 16:42:30,4.43,4.00,3.00,99.90,894516,33,20040,-83
2020-03-21 16:43:01,4.60,4.07,3.00,99.90,894166,33,20087,-83
2020-03-21 16:43:32,5.65,4.03,3.00,99.90,894069,33,20067,-84
2020-03-21 16:44:04,4.50,4.10,3.00,99.90,894227,33,20075,-85
2020-03-21 16:44:34,5.12,3.95,3.00,99.90,894163,33,20045,-86
2020-03-21 16:45:14,4.37,3.85,3.00,99.90,894146,33,20049,-85
2020-03-21 16:45:57,4.30,3.87,3.00,99.90,892323,33,20079,-77
2020-03-21 16:46:33,3.85,3.42,3.00,99.90,890855,33,20060,-84
2020-03-21 16:47:04,4.40,4.00,3.00,99.90,891974,33,20032,-86
2020-03-21 16:47:34,4.32,3.87,3.00,99.90,893757,33,20120,-81
2020-03-21 16:48:07,3.60,3.30,3.00,99.90,894473,33,20052,-81
2020-03-21 16:48:39,3.60,3.30,3.00,99.90,894244,33,20029,-82
2020-03-21 16:49:10,4.30,3.35,3.00,99.90,894537,33,20140,-81
2020-03-21 16:49:41,3.45,3.05,3.10,99.90,894289,33,20559,-81
2020-03-21 16:50:21,3.40,3.10,3.10,99.90,894644,33,20033,-80
2020-03-21 16:50:58,3.00,3.00,3.00,99.90,893459,33,20431,-81
2020-03-21 16:51:32,3.70,3.40,3.00,99.90,893069,33,20047,-79
2020-03-21 16:52:40,3.30,3.00,3.00,99.90,894197,33,20339,-81
2020-03-21 16:54:06,3.67,3.37,3.10,99.90,894310,33,20354,-81
2020-03-21 16:55:16,2.90,2.70,3.10,99.90,890013,33,20029,-82
2020-03-21 16:55:53,3.90,3.50,3.10,99.90,889147,33,20064,-82
2020-03-21 16:56:45,4.00,3.17,3.10,99.90,887267,33,20033,-81
2020-03-21 16:57:16,3.30,3.00,3.00,99.90,889926,33,20048,-81
2020-03-21 16:58:20,4.05,3.35,3.00,99.90,890549,33,20044,-80
2020-03-21 16:59:25,3.20,2.90,3.00,99.90,889731,33,20071,-82
2020-03-21 17:00:51,3.20,2.90,3.00,99.90,884476,33,20056,-81
2020-03-21 17:01:44,3.05,2.75,3.00,99.90,891217,33,20112,-80
2020-03-21 17:02:34,3.17,2.87,3.00,99.90,894990,33,20067,-80
2020-03-21 17:03:43,3.15,2.83,3.00,99.90,892633,33,20053,-80
2020-03-21 17:05:12,3.60,3.12,3.00,99.90,894573,33,20080,-82
2020-03-21 17:06:21,3.08,2.78,3.00,99.90,892012,33,20095,-81
2020-03-21 17:07:12,3.10,2.80,3.00,99.90,892587,33,20122,-80
2020-03-21 17:08:13,3.53,2.95,3.00,99.90,891495,33,20107,-81
2020-03-21 17:09:03,3.00,3.00,3.00,99.90,891997,33,20404,-82
2020-03-21 17:09:53,3.80,3.10,3.00,99.90,892721,33,20205,-81
2020-03-21 17:10:48,3.35,2.97,3.00,99.90,891230,33,20048,-81
2020-03-21 17:11:49,3.10,2.80,2.90,99.90,892801,33,20727,-81
2020-03-21 17:12:57,3.00,2.72,2.90,99.90,893708,33,20286,-82
2020-03-21 17:14:02,3.70,3.00,2.90,99.90,892703,33,20044,-81
2020-03-21 17:14:33,3.67,3.10,2.80,99.90,892747,33,20119,-81
2020-03-21 17:15:05,3.87,3.03,2.80,99.90,892656,33,20772,-81
2020-03-21 17:15:36,3.35,2.90,2.80,99.90,894334,33,20082,-81
2020-03-21 17:16:08,3.45,3.15,2.80,99.90,894062,33,20044,-81
2020-03-21 17:16:39,3.50,3.20,2.90,99.90,892096,33,20705,-82
2020-03-21 17:17:10,3.35,3.05,2.90,99.90,894013,33,20071,-83
2020-03-21 17:17:41,3.30,3.00,2.90,99.90,893888,33,20400,-81
2020-03-21 17:18:14,3.50,3.20,2.80,99.90,894600,33,20111,-82
2020-03-21 17:18:45,3.20,2.90,2.90,99.90,892550,33,20060,-80
2020-03-21 17:19:16,3.37,3.08,2.90,99.90,894127,33,20036,-82
2020-03-21 17:19:47,3.35,3.05,2.90,99.90,894101,33,20074,-81
2020-03-21 17:20:30,3.83,3.45,2.90,99.90,894010,33,20111,-82
2020-03-21 17:21:09,3.50,3.20,2.90,99.90,890768,33,20045,-83
2020-03-21 17:21:58,3.25,2.95,2.90,99.90,892940,33,20033,-85
2020-03-21 17:22:30,4.35,3.00,2.90,99.90,891025,33,20363,-85
2020-03-21 17:23:02,3.67,2.72,2.90,99.90,893597,33,20070,-85
2020-03-21 17:23:46,2.80,2.60,2.90,99.90,890940,33,20407,-82
2020-03-21 17:24:19,3.47,3.08,2.80,99.90,890499,33,20412,-85
2020-03-21 17:24:54,3.37,3.08,2.80,99.90,892820,33,20581,-84
2020-03-21 17:25:24,3.35,3.05,2.80,99.90,892436,33,20036,-84
2020-03-21 17:25:57,3.83,3.53,2.80,99.90,892688,33,20048,-87
2020-03-21 17:26:28,3.62,3.28,2.80,99.90,894535,33,20366,-84
2020-03-21 17:26:58,3.33,3.03,2.80,99.90,892459,33,20062,-80
2020-03-21 17:27:33,3.03,2.72,2.80,99.90,894599,33,20047,-82
2020-03-21 17:28:04,3.62,3.20,2.80,99.90,891022,33,20115,-80
2020-03-21 17:28:35,3.67,3.25,2.80,99.90,893211,33,20459,-82
2020-03-21 17:29:06,4.57,2.85,2.80,99.90,894522,33,20070,-81
2020-03-21 17:29:36,3.47,3.03,2.80,99.90,894021,33,20454,-82
2020-03-21 17:30:09,3.70,3.22,2.80,99.90,894528,33,20074,-82
2020-03-21 17:30:40,3.58,3.20,2.80,99.90,893918,33,20139,-83
2020-03-21 17:31:11,4.22,3.37,2.80,99.90,893915,33,20082,-82
2020-03-21 17:31:42,3.78,3.47,2.80,99.90,893891,33,20127,-82
2020-03-21 17:32:13,4.15,3.60,2.70,99.90,894336,33,21028,-82
2020-03-21 17:32:44,3.72,3.42,2.70,99.90,892250,33,20128,-84
2020-03-21 17:33:15,4.07,3.72,2.80,99.90,894107,33,20095,-81
2020-03-21 17:33:46,3.70,3.28,2.80,99.90,894554,33,20027,-83
2020-03-21 17:34:16,3.47,3.17,2.80,99.90,894325,33,20032,-84
2020-03-21 17:34:50,3.65,3.30,2.90,99.90,894643,33,20573,-83
2020-03-21 17:35:35,4.30,3.70,2.90,99.90,893831,33,20044,-83
2020-03-21 17:36:14,3.83,3.20,2.80,99.90,893025,33,20331,-80
2020-03-21 17:36:46,4.10,3.67,2.80,99.90,891679,33,20702,-84
2020-03-21 17:37:19,3.85,3.45,2.70,99.90,887006,33,20420,-85
2020-03-21 17:37:51,3.62,3.33,2.70,99.90,888230,33,20045,-87
2020-03-21 17:38:23,3.47,3.17,2.70,99.90,888106,33,20056,-86
2020-03-21 17:38:57,4.18,3.70,2.70,99.90,888056,33,20108,-90
2020-03-21 17:39:55,5.18,3.62,2.70,99.90,891567,33,20088,-89
2020-03-21 17:40:26,4.45,4.05,2.70,99.90,894932,33,20013,-84
2020-03-21 17:41:00,4.97,3.70,2.70,99.90,896012,33,20078,-82
2020-03-21 17:41:33,3.53,3.22,2.70,99.90,892879,33,20752,-83
2020-03-21 17:42:05,4.10,3.70,2.80,99.90,889399,33,20053,-83
2020-03-21 17:42:36,3.90,3.50,2.80,99.90,889215,33,20037,-82
2020-03-21 17:43:11,4.35,3.95,2.80,99.90,892524,33,20084,-80
2020-03-21 17:43:48,4.35,3.80,2.80,99.90,896205,33,20044,-82
2020-03-21 17:44:41,3.70,3.40,2.80,99.90,896442,33,20095,-82
2020-03-21 17:45:13,4.32,3.80,2.80,99.90,894463,33,20036,-82
2020-03-21 17:45:44,4.07,3.67,2.70,99.90,896313,33,20059,-82
2020-03-21 17:46:15,4.25,3.85,2.70,99.90,893530,33,20148,-82
2020-03-21 17:46:46,3.87,3.47,2.80,99.90,898331,33,20084,-82
2020-03-21 17:47:17,4.43,4.03,2.80,99.90,898050,33,20093,-83
2020-03-21 17:47:47,4.10,3.70,2.80,99.90,899756,33,20047,-81
2020-03-21 17:48:18,5.00,4.22,2.80,99.90,895614,33,20044,-83
2020-03-21 17:48:50,4.97,4.47,2.80,99.90,897424,33,20131,-82
2020-03-21 17:49:21,5.07,4.30,2.80,99.90,896822,33,20509,-82
2020-03-21 17:49:51,4.70,4.05,2.80,99.90,896994,33,20062,-82
2020-03-21 17:50:27,4.35,3.95,2.80,99.90,896679,33,20105,-82
2020-03-21 17:50:58,4.47,3.97,2.80,99.90,891916,33,20053,-79
2020-03-21 17:51:29,4.28,3.55,2.80,99.90,896104,33,20032,-87
2020-03-21 17:52:07,5.05,3.53,2.80,99.90,896114,33,20119,-88
2020-03-21 17:52:37,4.75,4.25,2.80,99.90,893628,33,20448,-84
2020-03-21 17:53:11,5.85,4.53,2.80,99.90,895996,33,20086,-88
2020-03-21 17:53:42,5.07,4.22,2.80,99.90,896091,33,20039,-83
2020-03-21 17:54:13,4.40,4.00,2.80,99.90,897271,33,20036,-83
2020-03-21 17:54:45,5.28,4.30,2.80,99.90,896933,33,20084,-83
2020-03-21 17:55:15,4.93,4.43,2.80,99.90,895783,33,20025,-86
2020-03-21 17:55:46,5.07,4.45,2.80,99.90,896181,33,20028,-85
2020-03-21 17:56:18,5.28,4.37,2.80,99.90,896693,33,20346,-84
2020-03-21 17:56:51,4.50,4.10,2.80,99.90,894921,33,20443,-84
2020-03-21 17:57:22,4.93,4.43,2.90,99.90,896222,33,20447,-83
2020-03-21 17:57:56,4.03,3.62,2.90,99.90,895514,33,20040,-82
2020-03-21 17:58:27,4.60,4.10,2.90,99.90,896112,33,20039,-86
2020-03-21 17:58:58,4.68,4.22,2.90,99.90,892179,33,20333,-83
2020-03-21 17:59:29,4.62,4.00,2.90,99.90,896218,33,20405,-83
2020-03-21 18:00:00,4.87,4.05,2.90,99.90,896969,33,20059,-82
2020-03-21 18:00:59,4.35,3.95,2.90,99.90,896727,33,20032,-77
2020-03-21 18:01:35,5.07,4.12,2.90,99.90,896121,33,20025,-78
2020-03-21 18:02:09,4.47,4.07,2.80,99.90,896836,33,20079,-77
2020-03-21 18:02:40,5.35,4.60,2.80,99.90,895519,33,20028,-76
2020-03-21 18:03:12,4.28,3.87,2.80,99.90,895280,33,20040,-78
2020-03-21 18:03:46,5.07,4.55,2.90,99.90,895467,33,20059,-78
2020-03-21 18:04:18,4.53,4.12,2.90,99.90,896677,33,20057,-79
2020-03-21 18:04:49,5.90,5.10,2.80,99.90,896811,33,20058,-78
2020-03-21 18:05:26,4.93,4.45,2.90,99.90,896176,33,20044,-78
2020-03-21 18:05:57,6.78,4.05,2.90,99.90,894958,33,20108,-79
2020-03-21 18:06:28,4.57,4.18,2.90,99.90,895607,33,20075,-79
2020-03-21 18:07:01,6.18,4.70,3.00,99.90,894669,33,20070,-78
2020-03-21 18:07:32,4.47,4.07,2.90,99.90,896759,33,20039,-78
2020-03-21 18:08:05,4.82,4.32,2.90,99.90,895960,33,20538,-78
2020-03-21 18:08:37,5.35,4.85,2.90,99.90,895920,33,20182,-78
2020-03-21 18:09:49,5.10,4.57,2.90,99.90,893941,33,20146,-78
2020-03-21 18:10:40,5.68,4.80,2.90,99.90,892209,33,20258,-78
2020-03-21 18:11:26,5.18,4.35,2.90,99.90,895946,33,20087,-78
2020-03-21 18:12:28,5.03,4.47,2.90,99.90,896483,33,20067,-78
2020-03-21 18:13:04,4.47,3.87,2.80,99.90,893860,33,20037,-76
2020-03-21 18:13:36,4.85,4.43,2.80,99.90,895979,33,20427,-78
2020-03-21 18:14:13,5.80,4.55,2.80,99.90,895686,33,20044,-79
2020-03-21 18:14:43,6.05,4.78,2.90,99.90,895255,33,20036,-79
2020-03-21 18:15:25,5.25,4.62,2.80,99.90,895700,33,20029,-78
2020-03-21 18:15:56,4.70,4.28,2.80,99.90,895969,33,20079,-77
2020-03-21 18:16:28,5.15,4.30,2.80,99.90,896112,33,20355,-77
2020-03-21 18:16:59,5.15,4.53,2.80,99.90,894827,33,20315,-78
2020-03-21 18:17:29,7.55,4.87,2.80,99.90,897037,33,20080,-77
2020-03-21 18:18:01,5.30,4.80,2.80,99.90,894678,33,20121,-79
2020-03-21 18:18:32,4.55,4.12,2.90,99.90,895100,33,20040,-78
2020-03-21 18:19:04,5.15,4.60,2.90,99.90,895056,33,20083,-78
2020-03-21 18:19:38,4.45,4.03,2.80,99.90,895031,33,20182,-79
2020-03-21 18:20:10,5.03,4.43,2.90,99.90,894764,33,20063,-78
2020-03-21 18:20:40,4.80,4.30,2.90,99.90,895128,33,20415,-77
2020-03-21 18:21:13,4.60,4.20,2.90,99.90,895186,33,20054,-77
2020-03-21 18:21:45,5.90,4.68,2.90,99.90,894801,33,20090,-77
2020-03-21 18:22:16,4.57,4.20,2.90,99.90,894602,33,20036,-78
2020-03-21 18:22:48,5.10,4.60,2.90,99.90,895109,33,20017,-77
2020-03-21 18:23:19,5.28,4.78,2.80,99.90,894567,33,20074,-78
2020-03-21 18:23:49,5.07,4.57,2.90,99.90,894701,33,20067,-77
2020-03-21 18:24:20,5.47,4.85,2.90,99.90,894963,33,20099,-80
2020-03-21 18:24:51,5.40,4.80,2.90,99.90,895116,33,20104,-77
2020-03-21 18:25:22,5.28,4.78,2.90,99.90,894870,33,20639,-77
2020-03-21 18:25:54,5.40,4.85,2.90,99.90,894975,33,20763,-77
2020-03-21 18:26:25,5.40,4.32,2.90,99.90,894629,33,20067,-77
2020-03-21 18:26:56,4.25,3.85,3.00,99.90,893047,33,20363,-77
2020-03-21 18:27:26,4.95,4.45,3.00,99.90,895043,33,20079,-77
2020-03-21 18:27:58,6.53,4.47,3.00,99.90,894779,33,20058,-78
2020-03-21 18:28:29,4.57,4.18,3.00,99.90,895025,33,20024,-78
2020-03-21 18:29:00,4.95,4.45,3.10,99.90,894525,33,20471,-78
2020-03-21 18:29:30,5.05,4.55,3.00,99.90,894913,33,20020,-80
2020-03-21 18:30:01,4.93,4.35,3.00,99.90,894624,33,20033,-76
2020-03-21 18:30:47,4.47,4.07,3.00,99.90,894794,33,20028,-77
2020-03-21 18:31:18,5.60,4.55,2.90,99.90,895112,33,20087,-77
2020-03-21 18:31:49,5.20,4.70,2.90,99.90,895104,33,20037,-78
2020-03-21 18:32:20,5.10,4.60,2.90,99.90,894949,33,20044,-79
2020-03-21 18:32:54,6.00,4.90,2.90,99.90,895000,33,20033,-78
2020-03-21 18:33:37,5.10,4.53,2.90,99.90,894709,33,20416,-78
2020-03-21 18:34:08,5.85,4.70,2.90,99.90,894840,33,20028,-78
2020-03-21 18:34:39,5.57,4.53,2.90,99.90,894644,33,20151,-78
2020-03-21 18:35:16,5.50,5.00,3.00,99.90,894715,33,20036,-79
2020-03-21 18:35:55,4.70,4.30,2.90,99.90,894861,33,20020,-79
2020-03-21 18:36:29,4.85,4.35,2.90,99.90,894509,33,20051,-78
2020-03-21 18:36:59,4.70,4.22,3.00,99.90,892650,33,20059,-77
2020-03-21 18:37:30,4.35,3.90,3.00,99.90,894494,33,20047,-77
2020-03-21 18:38:01,5.15,4.65,3.00,99.90,894902,33,20036,-77
2020-03-21 18:38:32,5.07,4.57,3.00,99.90,894818,33,20052,-77
2020-03-21 18:39:41,5.15,4.50,3.00,99.90,894645,33,20052,-80
2020-03-21 18:40:32,5.80,4.85,3.00,99.90,893778,33,20036,-78
2020-03-21 18:41:08,5.10,4.60,3.00,99.90,891684,33,20075,-80
2020-03-21 18:41:38,6.50,4.72,3.00,99.90,894539,33,20371,-81
2020-03-21 18:42:09,5.12,4.62,3.10,99.90,894601,33,20033,-79
2020-03-21 18:42:40,5.22,4.55,3.10,99.90,894458,33,20055,-80
2020-03-21 18:43:12,4.50,4.10,3.10,99.90,894554,33,20079,-81
2020-03-21 18:43:44,4.72,4.30,3.10,99.90,892884,33,20087,-81
2020-03-21 18:44:14,5.75,4.50,3.10,99.90,894730,33,20390,-80
2020-03-21 18:44:46,4.53,4.12,3.10,99.90,894929,33,20035,-80
2020-03-21 18:45:17,4.47,4.00,3.10,99.90,894358,33,20453,-79
2020-03-21 18:45:48,4.30,3.90,3.00,99.90,894907,33,20043,-80
2020-03-21 18:46:19,5.37,4.47,3.10,99.90,894102,33,20045,-79
2020-03-21 18:46:50,4.72,4.32,3.00,99.90,894746,33,20408,-86
2020-03-21 18:47:22,4.15,3.75,3.00,99.90,892859,33,20068,-89
2020-03-21 18:47:54,5.22,4.70,3.10,99.90,894796,33,20074,-84
2020-03-21 18:48:24,6.18,4.45,3.10,99.90,894913,33,20029,-78
2020-03-21 18:48:55,4.55,4.15,3.20,99.90,894115,33,20058,-79
2020-03-21 18:49:26,4.60,4.15,3.10,99.90,894682,33,20443,-79
2020-03-21 18:50:09,5.45,4.28,3.00,99.90,894725,33,20032,-80
2020-03-21 18:50:59,5.75,4.40,3.10,99.90,893657,33,20115,-82
2020-03-21 18:51:43,4.62,4.20,3.10,99.90,892962,33,20017,-80
2020-03-21 18:52:44,4.35,3.95,3.20,99.90,891781,33,20032,-81
2020-03-21 18:53:16,4.90,4.25,3.20,99.90,891272,33,20080,-79
2020-03-21 18:53:57,6.65,4.50,3.20,99.90,891692,33,20040,-79
2020-03-21 18:54:30,4.20,3.80,3.20,99.90,891740,33,20029,-84
2020-03-21 18:55:04,4.15,3.75,3.20,99.90,891470,33,20087,-91
2020-03-21 18:55:36,4.45,4.03,3.20,99.90,892001,33,20755,-84
2020-03-21 18:56:30,4.30,3.90,3.10,99.90,892051,33,20735,-91
2020-03-21 18:57:01,5.05,4.43,3.10,99.90,891967,33,20021,-85
2020-03-21 18:57:51,5.00,4.50,3.00,99.90,887149,33,20104,-86
2020-03-21 18:58:29,5.30,4.80,3.00,99.90,888806,33,20139,-89
2020-03-21 18:59:04,5.80,4.87,3.10,99.90,888624,33,20036,-86
2020-03-21 18:59:41,5.05,4.55,3.00,99.90,890251,33,20450,-89
2020-03-21 19:00:14,5.15,4.65,3.00,99.90,892312,33,20091,-88
2020-03-21 19:00:46,4.93,4.50,3.00,99.90,896939,33,20028,-87
2020-03-21 19:01:29,5.47,4.87,3.00,99.90,896950,33,20082,-85
2020-03-21 19:02:00,5.78,4.90,3.00,99.90,896496,33,20044,-89
2020-03-21 19:02:31,5.20,4.70,3.00,99.90,896792,33,20032,-89
2020-03-21 19:03:03,4.95,4.47,3.00,99.90,896154,33,20062,-83
2020-03-21 19:03:34,5.20,4.70,3.00,99.90,896351,33,20103,-90
2020-03-21 19:04:07,5.85,5.05,3.00,99.90,896258,33,20044,-89
2020-03-21 19:04:39,5.03,4.53,3.00,99.90,895809,33,20067,-91
2020-03-21 19:05:13,5.25,4.75,3.00,99.90,892798,33,20029,-86
2020-03-21 19:05:44,5.40,4.90,3.00,99.90,888851,33,20041,-89
2020-03-21 19:06:15,6.22,5.05,3.00,99.90,893009,33,20033,-86
2020-03-21 19:07:03,5.80,5.28,3.00,99.90,895900,33,20443,-85
2020-03-21 19:07:36,6.03,5.30,3.00,99.90,896108,33,20105,-84
2020-03-21 19:08:09,6.05,5.45,3.00,99.90,897946,33,20093,-86
2020-03-21 19:08:40,8.93,5.68,3.00,99.90,897949,33,20060,-85
2020-03-21 19:09:38,6.18,5.57,3.00,99.90,895949,33,20028,-85
2020-03-21 19:10:11,5.93,5.30,2.90,99.90,897770,33,20107,-85
2020-03-21 19:10:42,7.03,4.93,2.90,99.90,897772,33,20098,-86
2020-03-21 19:11:16,6.53,5.90,2.90,99.90,897463,33,20070,-85
2020-03-21 19:11:47,7.57,5.53,2.80,99.90,897909,33,20017,-84
2020-03-21 19:12:38,6.18,5.55,2.90,99.90,897990,33,20032,-84
2020-03-21 19:13:10,5.43,4.90,2.90,99.90,897724,33,20191,-84
2020-03-21 19:13:42,7.00,5.57,2.90,99.90,894268,33,20048,-83
2020-03-21 19:14:15,5.78,5.12,2.90,99.90,894487,33,20103,-81
2020-03-21 19:14:46,6.07,5.40,2.90,99.90,894777,33,20375,-82
2020-03-21 19:15:30,6.32,5.45,2.90,99.90,892354,33,20478,-81
2020-03-21 19:16:02,6.50,5.47,2.90,99.90,897316,33,20032,-84
2020-03-21 19:16:34,6.30,5.68,2.90,99.90,896288,33,20070,-83
2020-03-21 19:17:22,7.28,5.95,2.90,99.90,894008,33,20873,-81
2020-03-21 19:17:54,6.78,5.75,2.90,99.90,895511,33,20142,-84
2020-03-21 19:18:25,7.10,6.15,2.90,99.90,897678,33,20111,-84
2020-03-21 19:18:57,7.00,6.30,2.90,99.90,895596,33,20106,-81
2020-03-21 19:19:29,10.32,8.27,2.90,99.90,897441,33,20476,-85
2020-03-21 19:20:00,8.00,6.68,3.00,99.90,897229,33,20039,-85
2020-03-21 19:20:32,6.87,6.18,2.90,99.90,894625,33,20095,-85
2020-03-21 19:21:03,11.43,7.62,2.90,99.90,894332,33,20056,-85
2020-03-21 19:21:34,12.27,7.60,2.90,99.90,894972,33,20024,-84
2020-03-21 19:22:05,9.32,6.62,3.00,99.90,897272,33,20082,-85
2020-03-21 19:22:37,7.97,6.12,3.00,99.90,897395,33,20470,-84
2020-03-21 19:23:08,14.77,9.25,3.00,99.90,897589,33,20075,-86
2020-03-21 19:23:39,6.18,5.50,3.10,99.90,896417,33,20015,-80
2020-03-21 19:24:11,6.47,5.87,3.00,99.90,894919,33,20086,-82
2020-03-21 19:24:42,6.18,5.62,3.00,99.90,895988,33,20084,-82
2020-03-21 19:25:20,6.75,6.00,3.00,99.90,894657,33,20036,-82
2020-03-21 19:25:51,8.02,6.18,3.10,99.90,896513,33,20102,-82
2020-03-21 19:26:28,14.87,9.18,3.00,99.90,895333,33,20123,-83
2020-03-21 19:27:05,7.85,5.70,3.10,99.90,894813,33,20068,-83
2020-03-21 19:27:37,6.93,5.93,3.10,99.90,892711,33,20033,-83
2020-03-21 19:28:16,6.12,5.53,3.10,99.90,894756,33,20053,-82
2020-03-21 19:29:05,13.30,8.90,3.00,99.90,897313,32,20470,-82
2020-03-21 19:29:38,8.95,6.97,3.00,99.90,894313,33,20051,-82
2020-03-21 19:30:18,12.18,7.87,3.10,99.90,895696,33,20099,-82
2020-03-21 19:30:53,6.80,6.12,3.10,99.90,893366,33,20024,-82
2020-03-21 19:31:25,7.80,6.65,3.00,99.90,893684,33,20459,-83
2020-03-21 19:31:59,9.73,7.10,3.00,99.90,893243,33,20467,-82
2020-03-21 19:32:30,10.68,7.20,3.00,99.90,894637,33,20028,-82
2020-03-21 19:33:04,6.62,6.03,3.00,99.90,893324,33,20079,-83
2020-03-21 19:33:37,6.03,5.53,3.00,99.90,896468,33,20829,-82
2020-03-21 19:34:10,7.32,6.25,2.90,99.90,893323,33,20037,-83
2020-03-21 19:34:42,6.93,6.22,2.90,99.90,896453,33,20102,-83
2020-03-21 19:35:21,6.57,5.97,2.90,99.90,892835,33,20041,-82
2020-03-21 19:35:53,7.20,6.50,2.90,99.90,896660,33,20062,-82
2020-03-21 19:36:24,6.20,5.60,2.90,99.90,896085,33,20027,-82
2020-03-21 19:36:54,6.78,6.00,2.90,99.90,895306,33,20450,-84
2020-03-21 19:37:30,8.25,5.85,2.90,99.90,894378,33,20107,-82
2020-03-21 19:38:05,6.18,5.57,2.90,99.90,896693,33,20035,-81
2020-03-21 19:38:36,8.80,6.47,2.90,99.90,895761,33,20044,-82
2020-03-21 19:39:25,6.82,6.12,2.90,99.90,895405,33,20107,-82
2020-03-21 19:39:59,9.13,5.68,2.90,99.90,895216,33,20095,-82
2020-03-21 19:40:53,8.60,6.75,2.80,99.90,895958,33,20218,-82
2020-03-21 19:41:33,7.28,6.43,2.80,99.90,896861,33,20097,-82
2020-03-21 19:42:20,6.80,6.10,2.90,99.90,896830,33,20044,-82
2020-03-21 19:42:51,8.52,6.15,2.90,99.90,894816,33,20147,-82
2020-03-21 19:43:31,7.00,6.30,2.80,99.90,894608,33,20044,-84
2020-03-21 19:44:02,8.38,6.72,2.70,99.90,896208,33,20039,-82
2020-03-21 19:44:33,6.57,5.97,2.80,99.90,896958,33,20057,-83
2020-03-21 19:45:13,7.18,6.47,2.80,99.90,894645,33,20067,-83
2020-03-21 19:45:45,5.18,4.65,2.90,99.90,894800,33,20020,-83
2020-03-21 19:46:16,7.28,6.50,2.90,99.90,894681,33,20024,-83
2020-03-21 19:46:47,7.60,6.30,2.80,99.90,894869,33,20483,-83
2020-03-21 19:47:18,7.28,6.57,2.90,99.90,894806,33,20048,-83
2020-03-21 19:47:49,7.45,6.37,2.90,99.90,894854,33,20450,-83
2020-03-21 19:48:23,8.57,6.78,2.80,99.90,892678,33,20887,-83
2020-03-21 19:48:53,8.27,6.20,2.90,99.90,894767,33,20042,-82
2020-03-21 19:49:24,6.75,6.00,2.80,99.90,894531,33,20063,-82
2020-03-21 19:49:55,7.22,6.47,2.80,99.90,893789,33,20024,-83
2020-03-21 19:50:26,8.88,6.12,2.70,99.90,895082,33,20123,-83
2020-03-21 19:50:58,7.43,6.35,2.80,99.90,894483,33,20016,-83
2020-03-21 19:51:28,7.07,6.03,2.90,99.90,894701,33,20041,-83
2020-03-21 19:52:00,6.57,5.87,2.90,99.90,894596,33,20016,-83
2020-03-21 19:52:30,6.37,5.78,2.80,99.90,894842,33,20071,-83
2020-03-21 19:53:02,6.93,6.32,2.80,99.90,894575,33,20114,-82
2020-03-21 19:53:33,6.85,5.87,2.70,99.90,894599,33,20407,-82
2020-03-21 19:54:06,6.65,5.95,2.70,99.90,894824,33,20044,-83
2020-03-21 19:54:37,7.03,6.32,2.80,99.90,894002,33,20052,-83
2020-03-21 19:55:08,7.12,6.40,2.80,99.90,892612,33,20028,-84
2020-03-21 19:55:39,7.75,6.95,2.80,99.90,894339,33,20047,-83
2020-03-21 19:56:11,8.25,7.45,2.80,99.90,894472,33,20055,-84
2020-03-21 19:56:42,7.90,6.93,2.80,99.90,891495,33,20084,-84
2020-03-21 19:57:17,8.15,6.40,2.70,99.90,891717,33,20079,-83
2020-03-21 19:57:48,7.18,6.47,2.80,99.90,893956,33,20040,-84
2020-03-21 19:58:20,6.93,6.07,2.70,99.90,891767,33,20071,-82
2020-03-21 19:58:51,7.72,7.03,2.70,99.90,894590,33,20050,-84
2020-03-21 19:59:21,7.93,6.85,2.70,99.90,894154,33,20070,-90
2020-03-21 19:59:52,7.50,6.80,2.70,99.90,894164,33,20082,-88
2020-03-21 20:00:28,7.68,6.90,2.70,99.90,895117,33,20037,-88
2020-03-21 20:00:59,7.35,6.60,2.70,99.90,894883,33,20037,-90
2020-03-21 20:01:30,7.93,6.87,2.70,99.90,894447,33,20052,-82
2020-03-21 20:02:01,7.15,6.37,2.70,99.90,895131,33,20098,-82
2020-03-21 20:02:32,7.97,6.90,2.70,99.90,896838,33,20131,-82
2020-03-21 20:03:04,9.20,7.95,2.60,99.90,897445,33,20463,-83
2020-03-21 20:03:35,8.77,6.45,2.60,99.90,897840,33,20641,-83
2020-03-21 20:04:06,6.85,5.97,2.60,99.90,897286,33,20147,-83
2020-03-21 20:04:39,7.28,6.55,2.60,99.90,895487,33,20059,-83
2020-03-21 20:05:18,6.87,6.00,2.60,99.90,894430,33,20090,-83
2020-03-21 20:05:50,6.45,5.72,2.70,99.90,894540,33,20058,-82
2020-03-21 20:06:21,6.95,5.82,2.60,99.90,894398,33,20357,-83
2020-03-21 20:06:53,7.12,6.05,2.70,99.90,894508,33,20095,-82
2020-03-21 20:07:24,6.53,5.82,2.70,99.90,894834,33,20048,-82
2020-03-21 20:07:55,6.20,5.60,2.70,99.90,892553,33,20067,-83
2020-03-21 20:08:26,6.47,5.87,2.70,99.90,894684,33,20028,-83
2020-03-21 20:08:57,7.55,5.82,2.70,99.90,894283,33,20037,-82
2020-03-21 20:09:41,7.45,6.43,2.60,99.90,894761,33,20028,-82
2020-03-21 20:10:17,9.02,6.35,2.60,99.90,894852,33,20040,-82
2020-03-21 20:10:49,6.93,6.12,2.70,99.90,894875,33,20293,-82
2020-03-21 20:11:20,7.10,6.12,2.70,99.90,894423,33,20074,-82
2020-03-21 20:11:51,6.53,5.82,2.60,99.90,894565,33,20067,-82
2020-03-21 20:12:22,7.60,6.45,2.70,99.90,894674,33,20078,-82
2020-03-21 20:12:53,8.30,7.05,2.60,99.90,894742,33,20048,-83
2020-03-21 20:13:25,7.03,6.32,2.60,99.90,895420,33,20079,-82
2020-03-21 20:13:56,7.72,6.93,2.50,99.90,895384,33,20325,-82
2020-03-21 20:14:27,9.50,7.75,2.40,99.90,895671,33,20075,-82
2020-03-21 20:15:01,9.02,7.85,2.30,99.90,895108,33,20035,-83
2020-03-21 20:15:43,7.75,6.97,2.20,99.90,895360,33,20427,-82
2020-03-21 20:16:14,8.45,7.55,2.20,99.90,895237,33,20376,-83
2020-03-21 20:16:51,8.70,7.75,2.10,99.90,894769,33,20043,-83
2020-03-21 20:17:23,8.80,7.93,2.00,99.90,895388,33,20837,-82
2020-03-21 20:17:53,9.07,8.18,1.90,99.90,894626,33,20143,-82
2020-03-21 20:18:38,9.55,8.57,2.00,99.90,895990,33,20096,-82
2020-03-21 20:19:09,8.68,7.87,1.90,99.90,895656,33,20269,-81
2020-03-21 20:19:39,10.25,8.27,2.00,99.90,897933,33,20062,-82
2020-03-21 20:20:14,9.05,7.90,2.00,99.90,896037,33,20441,-82
2020-03-21 20:20:48,8.88,7.97,1.90,99.90,897959,33,20016,-81
2020-03-21 20:21:21,9.85,8.57,2.00,99.90,897441,33,20472,-81
2020-03-21 20:21:57,9.50,8.35,2.00,99.90,897998,33,20051,-82
2020-03-21 20:22:28,10.43,9.00,1.90,99.90,897950,33,20383,-82
2020-03-21 20:23:01,10.40,9.15,1.90,99.90,897702,33,20048,-82
2020-03-21 20:23:34,8.98,8.07,1.90,99.90,897619,33,20028,-81
2020-03-21 20:24:08,9.90,8.82,1.90,99.90,897731,33,20071,-82
2020-03-21 20:24:39,9.27,8.27,1.80,99.90,897840,33,20091,-82
2020-03-21 20:25:14,10.45,9.35,1.80,99.90,898018,33,20134,-82
2020-03-21 20:25:44,10.07,9.07,1.80,99.90,898074,33,20055,-82
2020-03-21 20:26:26,9.82,8.85,1.80,99.90,897947,33,20039,-83
2020-03-21 20:26:59,10.32,9.32,1.80,99.90,897755,33,20395,-83
2020-03-21 20:27:29,10.63,9.52,1.80,99.90,897873,33,20359,-83
2020-03-21 20:28:00,10.48,9.43,1.80,99.90,897741,33,20028,-82
2020-03-21 20:28:32,10.60,9.50,1.70,99.90,896025,33,20031,-83
2020-03-21 20:29:03,9.95,8.95,1.70,99.90,892949,33,20032,-82
2020-03-21 20:29:33,9.70,8.80,1.70,99.90,894506,33,20028,-82
2020-03-21 20:30:14,10.52,9.27,1.70,99.90,893083,33,20040,-82
2020-03-21 20:30:45,10.55,9.55,1.70,99.90,894984,33,20059,-82
2020-03-21 20:31:18,10.20,9.13,1.70,99.90,892769,33,20129,-82
2020-03-21 20:31:50,10.13,9.13,1.70,99.90,894980,33,20051,-82
2020-03-21 20:32:22,9.73,8.73,1.70,99.90,895108,33,20044,-82
2020-03-21 20:32:53,10.13,9.15,1.60,99.90,895266,33,20066,-81
2020-03-21 20:33:41,10.45,9.45,1.60,99.90,895254,33,20048,-82
2020-03-21 20:34:11,9.80,8.85,1.60,99.90,894570,33,20037,-81
2020-03-21 20:34:42,10.50,9.40,1.60,99.90,894939,33,20037,-81
2020-03-21 20:35:16,9.60,8.68,1.60,99.90,894407,33,20390,-81
2020-03-21 20:35:47,10.10,9.10,1.70,99.90,894500,33,20043,-81
2020-03-21 20:36:19,9.88,8.88,1.70,99.90,894824,33,20403,-81
2020-03-21 20:36:54,9.13,8.23,1.70,99.90,894664,33,20032,-81
2020-03-21 20:37:25,8.88,8.02,1.70,99.90,894472,33,20043,-82
2020-03-21 20:37:57,8.90,8.05,1.70,99.90,892469,33,20186,-82
2020-03-21 20:38:28,9.15,8.20,1.70,99.90,894816,33,20084,-82
2020-03-21 20:39:00,9.88,8.88,1.60,99.90,892757,33,20045,-82
2020-03-21 20:39:52,10.95,8.80,1.70,99.90,894975,33,20016,-82
2020-03-21 20:40:32,10.80,9.18,1.60,99.90,893027,33,20032,-82
2020-03-21 20:41:03,9.80,8.82,1.60,99.90,894778,33,20131,-82
2020-03-21 20:41:37,10.00,9.00,1.60,99.90,894386,33,20041,-80
2020-03-21 20:42:08,10.00,9.00,1.60,99.90,894724,33,20051,-82
2020-03-21 20:42:40,9.35,8.45,1.60,99.90,894420,33,20037,-82
2020-03-21 20:43:11,11.02,9.85,1.60,99.90,894358,33,20048,-82
2020-03-21 20:43:44,10.35,9.35,1.50,99.90,894715,33,20086,-83
2020-03-21 20:44:15,11.48,9.25,1.50,99.90,894464,33,20463,-83
2020-03-21 20:44:46,10.35,9.32,1.60,99.90,894348,33,20048,-82
2020-03-21 20:45:17,9.23,8.32,1.50,99.90,894478,33,20083,-83
2020-03-21 20:45:49,10.77,9.68,1.60,99.90,894171,33,20049,-82
2020-03-21 20:46:20,10.65,9.55,1.60,99.90,893978,33,20045,-83
2020-03-21 20:46:50,9.65,8.73,1.60,99.90,894380,33,20044,-83
2020-03-21 20:47:21,10.93,9.82,1.60,99.90,894581,33,20060,-83
2020-03-21 20:48:00,9.63,8.65,1.60,99.90,893306,33,20174,-83
2020-03-21 20:48:31,10.75,9.38,1.60,99.90,894465,33,20040,-83
2020-03-21 20:49:02,10.63,9.55,1.60,99.90,892817,33,20028,-83
2020-03-21 20:49:33,10.65,9.55,1.60,99.90,895661,33,20062,-83
2020-03-21 20:50:04,10.65,9.55,1.50,99.90,896490,33,20400,-82
2020-03-21 20:50:35,11.27,9.27,1.50,99.90,896547,33,20066,-82
2020-03-21 20:51:06,10.02,9.02,1.50,99.90,896486,33,20040,-82
2020-03-21 20:51:37,10.15,9.15,1.50,99.90,896890,33,20045,-82
2020-03-21 20:52:09,10.60,9.43,1.50,99.90,896396,33,20048,-82
2020-03-21 20:52:40,10.15,9.15,1.50,99.90,896728,33,20079,-82
2020-03-21 20:53:13,10.98,9.88,1.50,99.90,894054,33,20302,-83
2020-03-21 20:53:44,10.60,9.50,1.50,99.90,894534,33,20032,-83
2020-03-21 20:54:15,11.35,10.10,1.50,99.90,894636,33,20065,-83
2020-03-21 20:54:46,13.48,9.90,1.50,99.90,894847,33,20016,-83
2020-03-21 20:55:17,10.40,9.27,1.50,99.90,894696,33,20157,-83
2020-03-21 20:55:53,10.63,9.43,1.60,99.90,894907,33,20017,-83
2020-03-21 20:56:23,10.88,9.48,1.60,99.90,894973,33,20035,-83
2020-03-21 20:56:54,10.23,9.23,1.60,99.90,894644,33,20066,-83
2020-03-21 20:57:25,11.80,10.57,1.60,99.90,894615,33,20023,-83
2020-03-21 20:57:56,11.60,10.40,1.50,99.90,894346,33,20074,-82
2020-03-21 20:58:28,10.88,9.50,1.50,99.90,894732,33,20041,-82
2020-03-21 20:58:59,11.25,9.52,1.50,99.90,892769,33,20067,-82
2020-03-21 20:59:30,11.23,10.02,1.60,99.90,894711,33,20025,-83
2020-03-21 21:00:07,11.43,10.20,1.60,99.90,892804,33,20358,-83
2020-03-21 21:00:43,11.32,10.20,1.50,99.90,894670,33,20021,-82
2020-03-21 21:01:23,12.27,10.02,1.60,99.90,894395,33,20086,-82
2020-03-21 21:01:54,8.65,7.75,1.60,99.90,894729,33,20066,-82
2020-03-21 21:02:27,11.75,10.55,1.60,99.90,894732,33,20470,-81
2020-03-21 21:02:59,11.25,9.95,1.60,99.90,894418,33,20392,-82
2020-03-21 21:03:30,11.57,10.38,1.60,99.90,894846,33,20037,-82
2020-03-21 21:04:06,10.48,9.40,1.60,99.90,894707,33,20024,-82
2020-03-21 21:04:37,11.45,10.25,1.70,99.90,894663,33,20073,-82
2020-03-21 21:05:08,10.77,9.65,1.60,99.90,894751,33,20025,-82
2020-03-21 21:05:47,10.23,9.20,1.60,99.90,894770,33,20040,-82
2020-03-21 21:06:24,10.65,9.55,1.60,99.90,894735,33,20047,-82
2020-03-21 21:06:55,12.43,10.80,1.60,99.90,894509,33,20350,-82
2020-03-21 21:07:35,11.20,10.00,1.60,99.90,894571,33,20024,-82
2020-03-21 21:08:07,9.50,8.50,1.50,99.90,892895,33,20462,-81
2020-03-21 21:08:40,11.07,9.82,1.60,99.90,895010,33,20045,-81
2020-03-21 21:09:33,10.82,9.40,1.60,99.90,894933,33,20043,-81
2020-03-21 21:10:07,11.38,10.18,1.70,99.90,893532,33,20032,-82
2020-03-21 21:10:43,13.52,9.90,1.70,99.90,895287,33,20016,-81
2020-03-21 21:11:57,10.75,9.63,1.70,99.90,893266,33,20044,-81
2020-03-21 21:12:31,10.85,9.60,1.60,99.90,889068,33,20042,-84
2020-03-21 21:13:11,11.60,10.20,1.50,99.90,888493,33,20055,-79
2020-03-21 21:13:42,11.15,9.95,1.50,99.90,890487,33,20032,-80
2020-03-21 21:14:13,9.90,8.90,1.50,99.90,890097,33,20045,-82
2020-03-21 21:14:44,10.10,8.98,1.50,99.90,891838,33,20028,-87
2020-03-21 21:15:22,11.55,10.27,1.60,99.90,891637,33,20420,-87
2020-03-21 21:15:58,10.70,9.60,1.60,99.90,891899,33,20041,-87
2020-03-21 21:16:29,11.50,10.30,1.60,99.90,888771,33,20314,-88
2020-03-21 21:16:59,11.20,10.07,1.60,99.90,888704,33,20107,-87
2020-03-21 21:17:40,11.00,9.90,1.50,99.90,888812,33,20082,-87
2020-03-21 21:18:28,9.75,8.63,1.60,99.90,885533,33,20052,-87
2020-03-21 21:19:08,11.63,10.43,1.60,99.90,892343,33,20052,-87
2020-03-21 21:19:39,10.85,9.75,1.50,99.90,892215,33,20041,-87
2020-03-21 21:20:10,10.15,9.15,1.60,99.90,894486,33,20028,-87
2020-03-21 21:21:08,11.20,10.00,1.60,99.90,895323,33,20040,-87
2020-03-21 21:21:51,11.05,9.60,1.60,99.90,894387,33,20067,-87
2020-03-21 21:22:26,11.63,10.43,1.50,99.90,894693,33,20511,-88
2020-03-21 21:22:57,10.73,9.70,1.50,99.90,894813,33,20066,-87
2020-03-21 21:23:51,10.77,9.77,1.50,99.90,894985,33,20415,-87
2020-03-21 21:24:29,11.40,10.20,1.60,99.90,892087,33,20044,-87
2020-03-21 21:25:00,11.85,10.57,1.50,99.90,892251,33,20020,-86
2020-03-21 21:25:31,10.80,9.70,1.50,99.90,893853,33,20025,-86
2020-03-21 21:26:14,10.48,9.38,1.60,99.90,894974,33,20044,-87
2020-03-21 21:26:53,11.32,10.13,1.60,99.90,895246,33,20021,-87
2020-03-21 21:27:27,11.95,10.60,1.50,99.90,892158,33,20055,-87
2020-03-21 21:27:57,11.15,10.02,1.50,99.90,891734,33,20048,-87
2020-03-21 21:28:30,15.23,10.50,1.60,99.90,891051,33,20631,-87
2020-03-21 21:29:14,11.18,10.05,1.50,99.90,894511,33,20111,-86
2020-03-21 21:29:46,13.10,9.93,1.50,99.90,894719,33,20088,-87
2020-03-21 21:30:16,12.10,10.63,1.60,99.90,893471,33,20114,-87
2020-03-21 21:30:53,12.50,10.90,1.60,99.90,895004,33,20050,-87
2020-03-21 21:31:24,10.98,9.55,1.60,99.90,894205,33,20479,-88
2020-03-21 21:32:03,12.82,10.20,1.60,99.90,894546,33,20044,-87
2020-03-21 21:32:34,11.12,9.98,1.60,99.90,894885,33,20071,-87
2020-03-21 21:33:10,11.07,9.60,1.70,99.90,894558,33,20044,-86
2020-03-21 21:33:41,14.00,11.85,1.70,99.90,894237,33,20399,-87
2020-03-21 21:34:17,10.93,9.82,1.60,99.90,894339,33,20052,-87
2020-03-21 21:34:58,13.55,11.10,1.70,99.90,893890,33,20028,-86
2020-03-21 21:35:37,11.88,10.55,1.60,99.90,894007,33,20376,-86
2020-03-21 21:36:08,12.10,10.65,1.60,99.90,894112,33,20524,-86
2020-03-21 21:37:01,13.50,10.70,1.60,99.90,894757,33,20044,-87
2020-03-21 21:37:36,12.70,10.75,1.60,99.90,892103,33,20451,-88
2020-03-21 21:38:22,12.70,11.23,1.50,99.90,892045,33,20056,-87
2020-03-21 21:38:56,13.85,12.32,1.50,99.90,891755,33,20048,-88
2020-03-21 21:39:50,15.07,11.65,1.60,99.90,890474,33,20393,-87
2020-03-21 21:41:00,12.85,11.25,1.50,99.90,892227,33,20066,-84
2020-03-21 21:41:36,14.80,12.55,1.60,99.90,893472,33,20084,-84
2020-03-21 21:42:08,16.67,12.27,1.60,99.90,892796,33,20274,-87
2020-03-21 21:43:00,14.80,11.70,1.70,99.90,894530,33,20054,-87
2020-03-21 21:43:31,14.98,12.20,1.70,99.90,893542,33,20335,-86
2020-03-21 21:44:07,16.23,12.68,1.60,99.90,892454,33,20051,-87
2020-03-21 21:44:39,17.52,14.63,1.60,99.90,894540,33,20036,-83
2020-03-21 21:45:17,16.12,13.45,1.60,99.90,894842,33,20090,-87
2020-03-21 21:45:49,15.32,12.52,1.60,99.90,892367,33,20046,-87
2020-03-21 21:46:20,13.75,12.07,1.70,99.90,892150,33,20040,-87
2020-03-21 21:47:21,15.20,12.52,1.60,99.90,891921,33,20455,-86
2020-03-21 21:47:52,17.65,13.15,1.60,99.90,892174,33,20080,-87
2020-03-21 21:48:26,14.73,12.73,1.60,99.90,894091,33,20142,-87
2020-03-21 21:48:59,16.12,13.95,1.60,99.90,895407,33,20105,-87
2020-03-21 21:49:30,15.18,13.07,1.70,99.90,896407,33,20060,-86
2020-03-21 21:50:03,14.13,12.43,1.70,99.90,893725,33,20375,-85
2020-03-21 21:50:35,19.30,12.82,1.70,99.90,894243,33,20098,-85
2020-03-21 21:51:06,16.77,14.18,1.70,99.90,893641,33,20094,-86
2020-03-21 21:51:40,14.48,12.90,1.60,99.90,894488,33,20048,-86
2020-03-21 21:52:12,18.35,13.85,1.60,99.90,896631,33,20028,-86
2020-03-21 21:52:43,17.40,14.95,1.60,99.90,894779,33,20048,-85
2020-03-21 21:53:14,16.83,13.55,1.50,99.90,893969,33,20087,-85
2020-03-21 21:53:45,15.68,13.57,1.50,99.90,896269,33,20059,-85
2020-03-21 21:54:16,14.82,13.23,1.50,99.90,894382,33,20674,-85
2020-03-21 21:54:50,15.68,13.10,1.60,99.90,894471,33,20183,-85
2020-03-21 21:55:21,15.38,13.25,1.60,99.90,892754,33,20060,-86
2020-03-21 21:55:54,16.10,12.75,1.60,99.90,895302,33,20078,-84
2020-03-21 21:56:41,13.93,12.27,1.60,99.90,893270,33,20044,-84
2020-03-21 21:57:16,16.50,13.35,1.60,99.90,893925,33,20104,-84
2020-03-21 21:57:48,17.15,13.85,1.60,99.90,897126,33,20042,-84
2020-03-21 21:58:19,15.15,12.50,1.60,99.90,896163,33,20040,-84
2020-03-21 21:58:49,14.27,12.77,1.60,99.90,893893,33,20071,-85
2020-03-21 21:59:20,16.40,13.68,1.60,99.90,896364,33,20058,-84
2020-03-21 22:01:28,16.17,13.32,1.50,99.90,894760,33,20059,-85
2020-03-21 22:02:02,17.62,15.10,1.60,99.90,895286,33,20055,-84
2020-03-21 22:02:33,16.27,13.13,1.60,99.90,897340,33,20111,-84
2020-03-21 22:03:07,15.30,12.70,1.60,99.90,895031,33,20020,-84
2020-03-21 22:03:37,15.20,12.75,1.60,99.90,896982,33,20044,-83
2020-03-21 22:04:08,17.87,14.40,1.60,99.90,894367,33,20395,-81
2020-03-21 22:04:42,16.92,14.15,1.60,99.90,895348,33,20028,-84
2020-03-21 22:05:15,16.60,12.93,1.60,99.90,893987,33,20032,-83
2020-03-21 22:05:46,17.20,14.30,1.60,99.90,895148,33,20409,-85
2020-03-21 22:06:16,19.15,14.38,1.50,99.90,896846,33,20086,-87
2020-03-21 22:06:48,18.00,14.93,1.50,99.90,894812,33,20064,-82
2020-03-21 22:07:36,18.08,15.48,1.50,99.90,896781,33,20069,-82
2020-03-21 22:08:07,17.80,14.48,1.60,99.90,893997,33,20032,-82
2020-03-21 22:08:38,15.52,13.75,1.60,99.90,892650,33,20094,-82
2020-03-21 22:09:27,15.75,13.60,1.60,99.90,894780,33,20094,-85
2020-03-21 22:10:01,16.67,13.68,1.50,99.90,892072,33,20042,-90
2020-03-21 22:10:44,18.40,15.43,1.50,99.90,894061,33,20071,-81
2020-03-21 22:11:15,17.15,14.50,1.50,99.90,894298,33,20040,-80
2020-03-21 22:11:51,17.50,14.73,1.50,99.90,895025,33,20029,-83
2020-03-21 22:12:22,16.65,14.15,1.50,99.90,893519,33,20611,-82
2020-03-21 22:12:54,17.05,14.63,1.50,99.90,894721,33,20040,-82
2020-03-21 22:13:25,17.52,15.05,1.50,99.90,894754,33,20043,-81
2020-03-21 22:13:55,17.33,14.63,1.50,99.90,894845,33,20416,-82
2020-03-21 22:14:26,16.40,13.95,1.50,99.90,895093,33,20051,-82
2020-03-21 22:14:57,18.83,14.57,1.50,99.90,894951,33,20086,-81
2020-03-21 22:15:29,16.95,14.02,1.50,99.90,895196,33,20475,-81
2020-03-21 22:16:00,19.08,15.55,1.50,99.90,894613,33,20044,-82
2020-03-21 22:16:32,21.87,15.85,1.40,99.90,894913,33,20387,-80
2020-03-21 22:17:07,45.90,16.33,1.40,99.90,894643,33,20043,-84
2020-03-21 22:17:37,21.48,16.55,1.40,99.90,894398,33,20061,-84
2020-03-21 22:18:17,19.67,16.73,1.40,99.90,894589,33,20513,-83
2020-03-21 22:18:48,17.30,14.63,1.40,99.90,892836,33,20075,-86
2020-03-21 22:19:20,19.23,15.45,1.40,99.90,892665,33,20055,-85
2020-03-21 22:19:51,19.70,16.02,1.40,99.90,894512,33,20122,-87
2020-03-21 22:20:22,20.52,17.20,1.40,99.90,893065,33,20549,-87
2020-03-21 22:20:57,19.15,16.35,1.40,99.90,894000,33,20090,-82
2020-03-21 22:21:27,19.52,16.27,1.40,99.90,893180,33,20037,-80
2020-03-21 22:21:59,21.75,17.48,1.50,99.90,892880,33,20048,-91
2020-03-21 22:22:33,22.17,18.05,1.40,99.90,895402,33,20021,-93
2020-03-21 22:23:06,22.60,17.33,1.40,99.90,895115,33,20485,-90
2020-03-21 22:23:45,23.17,17.23,1.40,99.90,895415,33,20039,-94
2020-03-21 22:24:21,21.15,17.40,1.40,99.90,894629,33,20024,-82
2020-03-21 22:24:53,21.67,16.77,1.40,99.90,894813,33,20044,-89
2020-03-21 22:25:30,23.00,18.15,1.30,99.90,894464,33,20074,-88
2020-03-21 22:26:01,22.13,18.02,1.30,99.90,893104,33,20025,-87
2020-03-21 22:26:32,21.65,17.73,1.30,99.90,894608,33,20078,-88
2020-03-21 22:27:12,24.40,19.62,1.40,99.90,893742,33,20024,-88
2020-03-21 22:27:44,21.58,18.15,1.30,99.90,893707,33,20083,-87
2020-03-21 22:28:15,23.65,18.27,1.30,99.90,894919,33,20091,-88
2020-03-21 22:28:45,21.23,17.23,1.30,99.90,892895,33,20340,-88
2020-03-21 22:29:17,21.35,17.42,1.30,99.90,894745,33,20111,-88
2020-03-21 22:29:47,23.05,18.70,1.40,99.90,893383,33,20423,-88
2020-03-21 22:30:20,24.80,18.30,1.30,99.90,894394,33,20036,-87
2020-03-21 22:30:53,20.52,16.87,1.30,99.90,894980,33,20130,-87
2020-03-21 22:31:24,24.23,18.75,1.30,99.90,895042,33,20020,-87
2020-03-21 22:31:55,23.38,16.95,1.30,99.90,894506,33,20063,-87
2020-03-21 22:32:26,21.25,17.30,1.30,99.90,894784,33,20187,-87
2020-03-21 22:32:57,20.80,17.50,1.30,99.90,894922,33,20122,-87
2020-03-21 22:33:29,21.92,18.35,1.30,99.90,895140,33,20088,-87
2020-03-21 22:34:01,24.05,18.15,1.20,99.90,894474,33,20044,-87
2020-03-21 22:34:31,24.17,19.58,1.30,99.90,894324,33,20411,-87
2020-03-21 22:35:06,25.12,18.98,1.20,99.90,891419,33,20028,-89
2020-03-21 22:35:38,26.08,19.83,1.20,99.90,892389,33,20534,-88
2020-03-21 22:36:09,26.80,20.00,1.20,99.90,894534,33,20075,-87
2020-03-21 22:36:40,27.40,20.30,1.20,99.90,894813,33,20058,-87
2020-03-21 22:37:11,24.02,19.58,1.20,99.90,894711,33,20102,-88
2020-03-21 22:37:42,22.15,18.45,1.20,99.90,894867,33,20037,-88
2020-03-21 22:38:16,26.83,20.70,1.20,99.90,894501,33,20090,-88
2020-03-21 22:38:47,27.08,20.65,1.20,99.90,892844,33,20047,-88
2020-03-21 22:39:30,26.58,20.02,1.10,99.90,892794,33,20033,-87
2020-03-21 22:40:05,23.98,19.25,1.20,99.90,892859,33,20080,-87
2020-03-21 22:40:36,25.77,20.30,1.30,99.90,894553,33,20113,-88
2020-03-21 22:41:07,23.85,18.45,1.30,99.90,894866,33,20587,-88
2020-03-21 22:41:42,26.05,19.77,1.30,99.90,892398,33,20056,-87
2020-03-21 22:42:13,28.80,19.83,1.30,99.90,894716,33,20036,-84
2020-03-21 22:42:45,25.42,19.23,1.20,99.90,894439,33,20044,-87
2020-03-21 22:43:16,26.08,20.77,1.20,99.90,894819,33,20028,-87
2020-03-21 22:43:47,26.60,19.52,1.10,99.90,894863,33,20332,-88
2020-03-21 22:44:22,22.77,20.25,1.10,99.90,890853,33,20473,-87
2020-03-21 22:45:02,28.40,19.85,1.20,99.90,894448,33,20040,-87
2020-03-21 22:45:35,20.98,15.98,1.20,99.90,894310,33,20047,-88
2020-03-21 22:46:08,23.73,19.15,1.20,99.90,894642,33,20107,-88
2020-03-21 22:46:40,23.75,19.80,1.20,99.90,889373,33,20029,-87
2020-03-21 22:47:12,26.33,19.77,1.20,99.90,891930,33,20029,-89
2020-03-21 22:47:43,27.20,20.65,1.20,99.90,894776,33,20066,-89
2020-03-21 22:48:16,24.10,19.23,1.20,99.90,894628,33,20446,-88
2020-03-21 22:48:47,24.95,19.92,1.20,99.90,892900,33,20044,-87
2020-03-21 22:49:20,26.75,20.33,1.30,99.90,894833,33,20025,-88
2020-03-21 22:49:50,24.85,19.58,1.20,99.90,894051,33,20147,-87
2020-03-21 22:50:23,23.17,19.45,1.30,99.90,894622,33,20040,-88
2020-03-21 22:50:56,26.05,18.70,1.20,99.90,894564,33,20501,-88
2020-03-21 22:51:28,23.20,18.40,1.20,99.90,894796,33,20032,-88
2020-03-21 22:51:59,23.42,18.30,1.20,99.90,893265,33,20469,-87
2020-03-21 22:52:30,22.73,18.95,1.20,99.90,895460,33,20042,-88
2020-03-21 22:53:03,22.77,19.15,1.10,99.90,895267,33,20032,-87
2020-03-21 22:53:40,22.25,19.17,1.10,99.90,895148,33,20044,-87
2020-03-21 22:54:12,24.35,18.70,1.10,99.90,895179,33,20355,-88
2020-03-21 22:54:43,24.58,18.62,1.10,99.90,893648,33,20119,-89
2020-03-21 22:55:14,26.00,19.73,1.10,99.90,895420,33,20070,-87
2020-03-21 22:55:55,25.73,20.20,1.10,99.90,895003,33,20135,-87
2020-03-21 22:56:28,1.10,1.10,1.10,99.90,894199,33,20404,-87
2020-03-21 22:56:59,26.48,18.87,1.10,99.90,893698,33,19951,-88
2020-03-21 22:57:32,26.90,19.92,1.10,99.90,895332,33,20020,-86
2020-03-21 22:58:05,21.25,17.90,1.20,99.90,895374,33,20050,-89
2020-03-21 22:58:37,26.40,20.83,1.20,99.90,895194,33,20473,-87
2020-03-21 22:59:09,24.73,19.25,1.20,99.90,893665,33,21759,-88
2020-03-21 22:59:42,23.42,18.00,1.20,99.90,894657,33,20072,-88
2020-03-21 23:02:06,23.92,18.12,1.20,99.90,890097,33,20151,-88
2020-03-21 23:02:46,23.87,18.05,1.20,99.90,894769,33,20044,-89
2020-03-21 23:03:46,25.33,18.77,1.20,99.90,894877,33,20608,-89
2020-03-21 23:04:32,22.80,18.33,1.20,99.90,895983,33,20471,-88
2020-03-21 23:05:26,28.42,19.35,1.10,99.90,897177,33,20426,-88
2020-03-21 23:06:00,23.70,18.87,1.10,99.90,894342,33,20060,-88
2020-03-21 23:06:49,20.50,16.90,1.10,99.90,891622,33,20131,-87
2020-03-21 23:07:41,24.20,18.52,1.10,99.90,894315,33,20033,-86
2020-03-21 23:08:41,24.15,17.55,1.20,99.90,893300,33,20046,-85
2020-03-21 23:09:44,20.95,16.92,1.20,99.90,892276,33,20020,-90
2020-03-21 23:10:46,25.02,18.20,1.20,99.90,892444,33,20172,-92
2020-03-21 23:11:54,25.73,17.83,1.20,99.90,895104,33,20040,-91
2020-03-21 23:12:55,23.25,17.37,1.20,99.90,894966,33,20028,-92
2020-03-21 23:14:00,25.08,18.00,1.20,99.90,893391,33,20157,-91
2020-03-21 23:14:54,26.15,19.00,1.20,99.90,894087,33,20111,-92
2020-03-21 23:16:00,25.65,17.87,1.20,99.90,892180,33,20328,-90
2020-03-21 23:16:53,20.52,16.27,1.30,99.90,895474,33,20028,-91
2020-03-21 23:17:29,24.50,17.05,1.20,99.90,892054,33,20033,-92
2020-03-21 23:18:16,26.48,18.52,1.20,99.90,893103,33,20080,-91
2020-03-21 23:19:07,24.30,17.45,1.20,99.90,895734,33,20066,-92
2020-03-21 23:19:56,18.58,14.23,1.20,99.90,892266,33,20096,-91
2020-03-21 23:20:34,21.83,17.00,1.30,99.90,892242,33,20028,-92
2020-03-21 23:21:05,21.95,17.30,1.30,99.90,894860,32,20319,-91
2020-03-21 23:21:37,25.65,18.95,1.30,99.90,892139,33,20336,-91
2020-03-21 23:22:11,21.90,17.73,1.30,99.90,896301,33,20043,-89
2020-03-21 23:22:47,22.90,17.27,1.30,99.90,896062,33,20089,-91
2020-03-21 23:23:31,22.98,17.10,1.30,99.90,894300,33,20420,-91
2020-03-21 23:24:04,22.90,18.00,1.30,99.90,895003,33,20055,-91
2020-03-21 23:24:36,22.05,17.35,1.30,99.90,893662,33,20620,-91
2020-03-21 23:25:18,20.55,17.12,1.30,99.90,897011,33,20190,-91
2020-03-21 23:25:50,27.55,19.50,1.30,99.90,895774,33,20020,-91
2020-03-21 23:26:26,23.30,18.15,1.30,99.90,896860,33,20044,-91
2020-03-21 23:27:02,22.60,18.27,1.40,99.90,893569,33,20024,-92
2020-03-21 23:27:32,21.60,17.75,1.40,99.90,896918,33,20105,-90
2020-03-21 23:28:12,18.67,16.15,1.40,99.90,894923,33,20095,-90
2020-03-21 23:28:43,20.10,16.73,1.50,99.90,892022,33,20043,-90
2020-03-21 23:29:37,19.52,16.23,1.40,99.90,891570,33,20629,-91
2020-03-21 23:30:49,19.87,16.83,1.40,99.90,894289,33,20375,-91
2020-03-21 23:31:43,20.88,15.90,1.40,99.90,895307,33,20435,-90
2020-03-21 23:32:20,20.12,16.17,1.40,99.90,897712,33,20048,-90
2020-03-21 23:32:52,20.25,15.55,1.40,99.90,895723,33,20041,-90
2020-03-21 23:33:35,20.25,16.92,1.40,99.90,897806,33,20086,-90
2020-03-21 23:34:24,18.92,13.75,1.30,99.90,893848,33,20043,-90
2020-03-21 23:35:35,17.77,14.63,1.30,99.90,897352,33,20028,-89
2020-03-21 23:36:09,20.50,14.55,1.40,99.90,893816,33,20821,-90
2020-03-21 23:36:47,18.75,14.80,1.40,99.90,891835,33,20419,-90
2020-03-21 23:37:18,17.90,13.60,1.40,99.90,893925,33,20033,-91
2020-03-21 23:37:56,18.92,14.00,1.30,99.90,894706,33,20028,-91
2020-03-21 23:38:30,19.37,13.38,1.40,99.90,897934,33,20114,-90
2020-03-21 23:39:39,16.75,13.77,1.40,99.90,894484,33,20062,-89
2020-03-21 23:40:28,15.75,13.62,1.30,99.90,896082,33,20465,-89
2020-03-21 23:41:05,16.65,13.48,1.30,99.90,894236,33,20062,-89
2020-03-21 23:41:37,17.12,12.95,1.40,99.90,895201,33,20099,-90
2020-03-21 23:42:09,19.30,12.88,1.40,99.90,893717,33,20070,-90
2020-03-21 23:42:40,17.70,13.62,1.40,99.90,894599,33,20056,-90
2020-03-21 23:43:13,17.05,13.88,1.40,99.90,894022,33,20078,-89
2020-03-21 23:43:46,17.17,13.73,1.40,99.90,893681,33,20383,-90
2020-03-21 23:44:17,15.98,13.20,1.40,99.90,895248,33,20058,-90
2020-03-21 23:44:48,14.40,12.80,1.40,99.90,892236,33,20083,-89
2020-03-21 23:45:23,18.05,13.43,1.40,99.90,893457,33,20020,-90
2020-03-21 23:45:54,15.23,12.40,1.40,99.90,892013,33,20087,-90
2020-03-21 23:46:26,15.65,12.60,1.40,99.90,893313,33,20062,-90
2020-03-21 23:46:57,16.37,13.57,1.40,99.90,891479,33,20456,-90
2020-03-21 23:47:28,16.50,12.30,1.50,99.90,890192,33,20051,-90
2020-03-21 23:47:59,14.55,12.25,1.40,99.90,896297,33,20028,-89
2020-03-21 23:48:31,13.68,11.65,1.40,99.90,894898,33,20086,-89
2020-03-21 23:49:02,17.05,12.98,1.40,99.90,896090,33,20055,-90
2020-03-21 23:49:32,15.07,12.40,1.40,99.90,890466,33,20103,-88
2020-03-21 23:50:12,15.85,11.38,1.40,99.90,895963,33,20104,-90
2020-03-21 23:50:47,15.00,12.13,1.40,99.90,893022,33,20059,-90
2020-03-21 23:51:19,13.25,11.43,1.40,99.90,893960,33,20040,-91
2020-03-21 23:51:50,16.02,10.82,1.50,99.90,895194,33,20047,-90
2020-03-21 23:52:21,12.60,11.00,1.40,99.90,894661,33,20049,-90
2020-03-21 23:52:54,16.33,11.70,1.40,99.90,895803,33,20103,-90
2020-03-21 23:53:29,14.38,11.43,1.40,99.90,897511,33,20043,-90
2020-03-21 23:54:01,14.32,10.40,1.40,99.90,891694,33,20091,-89
2020-03-21 23:54:32,13.43,10.50,1.40,99.90,896765,33,20032,-90
2020-03-21 23:55:04,13.82,11.12,1.40,99.90,895662,33,20070,-89
2020-03-21 23:55:50,12.55,10.73,1.40,99.90,893390,33,20043,-89
2020-03-21 23:56:52,14.18,11.07,1.40,99.90,892320,33,20392,-90
2020-03-21 23:57:43,13.68,10.68,1.40,99.90,891493,33,20049,-90
2020-03-21 23:59:26,13.30,9.60,1.30,99.90,892740,33,20002,-90