2020-03-21 00:01:05,63.75,44.08,9.50,99.90,910581,32,20020,-81
2020-03-21 00:01:58,65.22,45.05,9.60,99.90,911956,32,20038,-82
2020-03-21 00:02:39,61.00,43.72,9.50,99.90,913402,32,20102,-80
2020-03-21 00:03:14,74.90,47.60,9.50,99.90,913090,32,20045,-82
2020-03-21 00:03:50,67.18,45.88,9.50,99.90,912470,32,20070,-81
2020-03-21 00:04:46,65.07,44.10,9.50,99.90,911671,32,20027,-81
2020-03-21 00:05:31,65.65,45.60,9.50,99.90,911243,32,20144,-81
2020-03-21 00:06:06,60.33,43.58,9.50,99.90,911907,32,20027,-81
2020-03-21 00:06:47,58.17,42.53,9.50,99.90,911185,32,20072,-83
2020-03-21 00:07:48,59.78,41.40,9.60,99.90,911383,32,20529,-83
2020-03-21 00:08:19,59.92,42.17,9.60,99.90,910165,32,20098,-82
2020-03-21 00:08:54,72.20,47.53,9.60,99.90,910717,32,20458,-83
2020-03-21 00:09:42,66.55,45.47,9.50,99.90,911808,32,20037,-81
2020-03-21 00:11:01,63.78,43.92,9.40,99.90,912188,32,20052,-82
2020-03-21 00:11:51,62.92,43.78,9.50,99.90,912362,32,20248,-82
2020-03-21 00:12:21,60.55,42.60,9.50,99.90,911654,32,20393,-80
2020-03-21 00:12:59,59.30,41.58,9.40,99.90,911027,32,20114,-82
2020-03-21 00:13:33,61.22,41.65,9.40,99.90,911099,32,20061,-82
2020-03-21 00:14:04,57.33,42.30,9.40,99.90,911323,32,20066,-82
2020-03-21 00:14:35,59.53,42.42,9.40,99.90,912864,32,20539,-83
2020-03-21 00:15:06,58.13,42.30,9.40,99.90,912295,32,20084,-82
2020-03-21 00:16:10,60.40,43.80,9.40,99.90,912724,32,20071,-82
2020-03-21 00:16:46,59.47,42.17,9.40,99.90,911491,32,20030,-82
2020-03-21 00:17:25,64.10,45.05,9.30,99.90,911122,32,20031,-82
2020-03-21 00:17:56,63.25,43.70,9.30,99.90,911030,32,20105,-82
2020-03-21 00:18:28,63.35,44.15,9.30,99.90,911076,32,20074,-82
2020-03-21 00:19:23,60.35,43.42,9.30,99.90,911212,32,20045,-81
2020-03-21 00:19:57,65.78,45.03,9.30,99.90,910313,32,20019,-82
2020-03-21 00:20:28,64.60,45.50,9.30,99.90,910436,32,20081,-82
2020-03-21 00:21:05,62.38,45.12,9.30,99.90,909527,32,20092,-81
2020-03-21 00:22:00,60.47,44.05,9.30,99.90,909881,32,20065,-80
2020-03-21 00:22:32,62.58,42.95,9.30,99.90,910116,32,20191,-81
2020-03-21 00:23:03,61.45,44.40,9.30,99.90,909532,32,20164,-80
2020-03-21 00:23:36,66.80,46.40,9.30,99.90,910008,32,20026,-80
2020-03-21 00:24:07,61.63,44.17,9.30,99.90,908244,32,20089,-79
2020-03-21 00:24:40,60.63,42.78,9.30,99.90,910008,32,20321,-81
2020-03-21 00:25:12,59.00,42.92,9.30,99.90,910015,32,20031,-80
2020-03-21 00:25:43,57.20,42.20,9.30,99.90,909951,32,20040,-81
2020-03-21 00:26:22,59.78,42.88,9.40,99.90,910044,32,20072,-81
2020-03-21 00:26:52,56.42,42.08,9.30,99.90,909842,32,20050,-81
2020-03-21 00:27:24,57.13,41.97,9.40,99.90,909503,32,20049,-81
2020-03-21 00:27:57,55.75,41.90,9.40,99.90,909748,32,20397,-81
2020-03-21 00:28:27,60.38,42.58,9.40,99.90,910026,32,20019,-82
2020-03-21 00:28:58,58.25,42.97,9.40,99.90,909841,32,20058,-82
2020-03-21 00:29:29,56.80,42.38,9.40,99.90,907825,32,20639,-80
2020-03-21 00:30:00,58.35,43.97,9.30,99.90,910044,32,20064,-80
2020-03-21 00:30:39,60.33,43.40,9.30,99.90,910182,32,20027,-79
2020-03-21 00:31:13,65.97,46.63,9.30,99.90,910098,32,20341,-82
2020-03-21 00:31:44,61.28,44.30,9.30,99.90,910050,32,20042,-82
2020-03-21 00:32:15,62.00,43.40,9.30,99.90,910212,32,20153,-81
2020-03-21 00:32:46,57.97,42.92,9.30,99.90,910037,32,20180,-82
2020-03-21 00:33:17,64.18,44.75,9.30,99.90,909917,32,20518,-81
2020-03-21 00:33:49,60.97,43.85,9.30,99.90,909989,32,20209,-80
2020-03-21 00:34:20,63.33,44.88,9.30,99.90,909890,32,20083,-81
2020-03-21 00:34:51,60.12,43.05,9.30,99.90,909931,32,20427,-81
2020-03-21 00:35:25,58.75,44.50,9.30,99.90,910902,32,20039,-80
2020-03-21 00:35:56,64.30,46.45,9.30,99.90,910069,32,20340,-81
2020-03-21 00:36:27,61.05,45.22,9.30,99.90,909588,32,20026,-81
2020-03-21 00:36:58,67.10,47.90,9.30,99.90,909950,32,20604,-81
2020-03-21 00:37:28,60.58,43.40,9.30,99.90,909994,32,20088,-81
2020-03-21 00:37:59,59.03,42.95,9.30,99.90,909908,32,20045,-79
2020-03-21 00:38:30,60.22,44.53,9.30,99.90,910295,32,20061,-81
2020-03-21 00:39:00,64.65,46.95,9.30,99.90,910691,32,20057,-81
2020-03-21 00:39:48,68.60,47.83,9.30,99.90,910340,32,20069,-81
2020-03-21 00:40:37,63.75,45.90,9.30,99.90,910433,32,20030,-80
2020-03-21 00:41:08,58.60,41.72,9.30,99.90,910453,32,20034,-81
2020-03-21 00:41:39,55.20,40.58,9.30,99.90,910289,32,20027,-82
2020-03-21 00:42:12,53.58,40.95,9.30,99.90,910499,32,20027,-82
2020-03-21 00:42:43,56.00,43.40,9.20,99.90,910349,32,20389,-81
2020-03-21 00:43:17,57.85,41.65,9.20,99.90,910476,32,20060,-80
2020-03-21 00:43:50,55.97,41.55,9.20,99.90,910515,32,20437,-81
2020-03-21 00:44:20,59.60,43.15,9.20,99.90,911406,32,20113,-83
2020-03-21 00:44:51,56.30,41.80,9.10,99.90,911281,32,20014,-82
2020-03-21 00:45:22,55.92,41.45,9.10,99.90,910963,32,20056,-82
2020-03-21 00:45:57,55.40,41.25,9.10,99.90,911221,32,20314,-80
2020-03-21 00:46:28,55.47,41.28,9.10,99.90,909709,32,20038,-79
2020-03-21 00:46:59,61.97,43.67,9.10,99.90,909832,32,20044,-79
2020-03-21 00:47:30,61.33,44.40,9.10,99.90,909917,32,20115,-79
2020-03-21 00:48:01,59.72,43.13,9.10,99.90,909865,32,20031,-78
2020-03-21 00:48:31,56.78,42.22,9.10,99.90,910000,32,20085,-78
2020-03-21 00:49:02,60.40,43.85,9.10,99.90,909818,32,20070,-78
2020-03-21 00:49:34,55.12,41.40,9.10,99.90,909951,32,20050,-79
2020-03-21 00:50:13,58.58,42.05,9.10,99.90,908068,32,20046,-79
2020-03-21 00:50:45,55.25,41.90,9.10,99.90,907940,32,20053,-79
2020-03-21 00:51:20,59.42,43.80,9.10,99.90,909927,32,20769,-79
2020-03-21 00:51:57,56.03,42.10,9.10,99.90,909984,32,20039,-79
2020-03-21 00:52:28,53.70,41.37,9.10,99.90,909989,32,20036,-81
2020-03-21 00:53:00,52.50,39.88,9.10,99.90,910408,32,20038,-80
2020-03-21 00:53:31,55.92,41.28,9.00,99.90,907121,32,20047,-79
2020-03-21 00:54:02,51.45,39.10,9.00,99.90,907099,32,20050,-79
2020-03-21 00:54:32,56.13,42.13,9.00,99.90,907383,32,20027,-81
2020-03-21 00:55:04,54.28,40.92,9.00,99.90,907428,32,20152,-80
2020-03-21 00:55:34,53.87,42.05,9.00,99.90,910381,32,20030,-80
2020-03-21 00:56:06,53.08,41.53,9.00,99.90,910574,32,20034,-81
2020-03-21 00:56:38,56.33,41.83,8.90,99.90,910681,32,20098,-81
2020-03-21 00:57:08,51.33,39.97,8.90,99.90,911254,32,20173,-82
2020-03-21 00:57:39,54.25,41.88,8.90,99.90,911028,32,20439,-81
2020-03-21 00:58:15,58.60,42.83,8.90,99.90,910567,32,20049,-81
2020-03-21 00:58:48,55.83,41.10,8.90,99.90,910690,32,20640,-81
2020-03-21 00:59:19,57.97,42.35,8.90,99.90,910446,32,20046,-80
2020-03-21 00:59:49,53.92,40.20,9.00,99.90,909034,32,20031,-80
2020-03-21 01:00:57,55.67,42.45,9.00,99.90,910945,32,20378,-79
2020-03-21 01:01:54,51.88,39.88,8.90,99.90,904377,32,20032,-80
2020-03-21 01:02:25,60.15,42.50,8.90,99.90,910698,32,20081,-81
2020-03-21 01:02:56,63.00,45.20,8.90,99.90,910645,32,20117,-82
2020-03-21 01:03:39,63.97,44.92,8.90,99.90,910852,32,20072,-78
2020-03-21 01:04:46,55.97,41.00,8.90,99.90,910686,32,20031,-80
2020-03-21 01:05:22,55.45,40.58,8.90,99.90,910731,32,20301,-80
2020-03-21 01:06:06,57.22,42.42,8.90,99.90,910722,32,20027,-80
2020-03-21 01:06:55,58.70,42.22,8.90,99.90,910723,32,20389,-76
2020-03-21 01:08:08,63.05,44.25,8.90,99.90,910948,32,20354,-81
2020-03-21 01:08:46,58.75,41.72,8.80,99.90,910732,32,20033,-82
2020-03-21 01:09:37,59.33,42.00,8.80,99.90,910487,32,20030,-83
2020-03-21 01:10:08,61.70,43.35,8.80,99.90,909278,32,20053,-81
2020-03-21 01:10:56,57.70,41.70,8.80,99.90,911201,32,20407,-81
2020-03-21 01:11:52,56.50,40.92,8.80,99.90,911227,32,20019,-77
2020-03-21 01:12:25,61.25,42.53,8.70,99.90,910775,32,20405,-81
2020-03-21 01:12:58,65.10,46.05,8.70,99.90,910969,32,20018,-81
2020-03-21 01:13:42,59.25,43.33,8.70,99.90,910908,32,20111,-81
2020-03-21 01:14:29,56.10,41.58,8.80,99.90,911120,32,20105,-81
2020-03-21 01:15:01,56.05,41.25,8.70,99.90,910912,32,20026,-82
2020-03-21 01:15:53,58.87,40.90,8.70,99.90,910884,32,20065,-81
2020-03-21 01:16:24,58.22,42.00,8.70,99.90,911271,32,20065,-81
2020-03-21 01:16:55,53.90,41.35,8.70,99.90,911089,32,20039,-81
2020-03-21 01:17:27,58.92,43.92,8.80,99.90,910642,32,20045,-82
2020-03-21 01:17:58,60.67,43.00,8.70,99.90,909326,32,20444,-82
2020-03-21 01:18:28,57.00,41.50,8.70,99.90,910793,32,20016,-82
2020-03-21 01:18:59,59.72,43.72,8.70,99.90,910848,32,20035,-83
2020-03-21 01:19:34,60.17,44.25,8.80,99.90,910828,32,20010,-82
2020-03-21 01:20:05,60.78,43.60,8.70,99.90,909225,32,20054,-81
2020-03-21 01:20:36,60.72,45.45,8.70,99.90,910856,32,20049,-81
2020-03-21 01:21:12,58.08,42.67,8.70,99.90,911014,32,20061,-82
2020-03-21 01:21:43,58.92,43.78,8.70,99.90,911149,32,20053,-82
2020-03-21 01:22:28,57.20,42.20,8.70,99.90,910680,32,20053,-82
2020-03-21 01:22:59,56.55,41.92,8.70,99.90,911019,32,20014,-82
2020-03-21 01:23:31,58.00,43.40,8.70,99.90,910792,32,20072,-82
2020-03-21 01:24:11,57.47,41.58,8.70,99.90,911013,32,20042,-82
2020-03-21 01:24:42,57.38,42.72,8.70,99.90,911288,32,20426,-81
2020-03-21 01:25:17,65.53,46.60,8.70,99.90,911155,32,20115,-82
2020-03-21 01:25:49,60.25,43.28,8.70,99.90,911200,32,20026,-82
2020-03-21 01:26:26,59.00,43.47,8.70,99.90,910505,32,20110,-78
2020-03-21 01:26:56,58.17,42.97,8.70,99.90,910507,32,20073,-78
2020-03-21 01:27:28,56.03,41.42,8.70,99.90,910297,32,20152,-78
2020-03-21 01:27:59,57.55,43.10,8.70,99.90,910446,32,20053,-78
2020-03-21 01:28:40,60.38,44.00,8.70,99.90,910515,32,20031,-78
2020-03-21 01:29:31,58.08,42.80,8.70,99.90,910579,32,20018,-79
2020-03-21 01:30:32,58.75,44.35,8.70,99.90,908306,32,20228,-78
2020-03-21 01:31:24,55.60,41.17,8.70,99.90,910594,32,20097,-79
2020-03-21 01:31:58,60.50,43.83,8.70,99.90,910458,32,20030,-79
2020-03-21 01:32:33,61.83,44.25,8.70,99.90,910612,32,20061,-79
2020-03-21 01:33:11,55.90,42.08,8.70,99.90,910627,32,20039,-79
2020-03-21 01:33:45,59.72,43.80,8.70,99.90,910508,32,20011,-79
2020-03-21 01:34:34,59.13,42.90,8.70,99.90,910130,32,20467,-78
2020-03-21 01:35:17,58.58,42.88,8.70,99.90,910632,32,20387,-77
2020-03-21 01:35:48,62.15,43.53,8.80,99.90,910606,32,20388,-76
2020-03-21 01:36:26,58.15,41.78,8.80,99.90,910112,32,20092,-77
2020-03-21 01:36:57,58.80,43.87,8.80,99.90,910257,32,20030,-77
2020-03-21 01:37:59,65.53,45.75,8.80,99.90,910463,32,20360,-77
2020-03-21 01:38:30,67.10,45.50,8.80,99.90,910397,32,20553,-77
2020-03-21 01:39:01,57.95,42.78,8.70,99.90,910345,32,20046,-77
2020-03-21 01:39:32,63.17,45.30,8.70,99.90,910372,32,20123,-76
2020-03-21 01:40:15,60.78,44.78,8.70,99.90,908378,32,20035,-77
2020-03-21 01:40:51,62.10,44.80,8.70,99.90,910540,32,20076,-77
2020-03-21 01:41:34,62.78,43.58,8.70,99.90,910393,32,20095,-77
2020-03-21 01:42:06,63.83,45.05,8.70,99.90,909941,32,20052,-77
2020-03-21 01:42:38,60.92,43.70,8.70,99.90,910429,32,20052,-77
2020-03-21 01:43:13,63.25,45.30,8.70,99.90,910229,32,20039,-76
2020-03-21 01:43:44,59.33,43.72,8.70,99.90,910387,32,20049,-77
2020-03-21 01:44:15,64.97,46.05,8.70,99.90,910340,32,20069,-77
2020-03-21 01:44:46,72.57,49.67,8.70,99.90,910425,32,20654,-77
2020-03-21 01:45:44,67.15,47.83,8.70,99.90,910245,32,20039,-77
2020-03-21 01:46:14,68.47,48.08,8.70,99.90,908071,32,20066,-76
2020-03-21 01:46:45,67.62,48.50,8.70,99.90,908101,32,20022,-77
2020-03-21 01:47:16,65.37,46.05,8.70,99.90,910377,32,20640,-77
2020-03-21 01:47:49,65.60,46.45,8.80,99.90,910404,32,20034,-77
2020-03-21 01:48:28,64.85,46.63,8.70,99.90,908608,32,20065,-77
2020-03-21 01:48:59,64.00,44.35,8.80,99.90,910423,32,20011,-77
2020-03-21 01:49:30,61.95,45.55,8.80,99.90,910368,32,20034,-77
2020-03-21 01:50:01,59.83,43.13,8.70,99.90,908502,32,20038,-77
2020-03-21 01:50:33,56.45,41.53,8.70,99.90,910709,32,20431,-77
2020-03-21 01:51:05,52.58,40.47,8.70,99.90,910638,32,20064,-77
2020-03-21 01:51:36,56.08,41.85,8.70,99.90,910278,32,20099,-77
2020-03-21 01:52:08,59.22,42.67,8.70,99.90,908502,32,20062,-77
2020-03-21 01:52:45,57.08,41.42,8.70,99.90,910476,32,20360,-77
2020-03-21 01:53:21,53.33,40.22,8.70,99.90,910383,32,20072,-77
2020-03-21 01:53:53,52.35,39.38,8.70,99.90,910376,32,20050,-77
2020-03-21 01:54:23,54.60,38.42,8.70,99.90,909939,32,20459,-78
2020-03-21 01:54:54,55.38,39.83,8.70,99.90,910374,32,20031,-82
2020-03-21 01:55:25,54.47,40.05,8.70,99.90,910081,32,20034,-77
2020-03-21 01:55:57,52.42,38.05,8.60,99.90,910386,32,20015,-77
2020-03-21 01:56:27,55.35,40.03,8.60,99.90,910671,32,20034,-78
2020-03-21 01:56:58,49.60,37.85,8.60,99.90,910506,32,20034,-79
2020-03-21 01:57:29,61.75,42.03,8.60,99.90,910410,32,20046,-78
2020-03-21 01:58:00,53.22,39.03,8.60,99.90,910512,32,20125,-80
2020-03-21 01:58:31,58.05,40.95,8.60,99.90,910796,32,20042,-80
2020-03-21 01:59:02,67.20,44.38,8.60,99.90,910636,32,20110,-81
2020-03-21 01:59:33,51.78,38.83,8.50,99.90,910572,32,20355,-80
2020-03-21 02:00:22,53.83,38.97,8.60,99.90,908996,32,20037,-80
2020-03-21 02:01:01,64.43,41.00,8.60,99.90,910451,32,20112,-80
2020-03-21 02:01:42,55.10,38.67,8.50,99.90,911688,32,20393,-80
2020-03-21 02:02:13,63.60,43.05,8.50,99.90,912496,32,20145,-78
2020-03-21 02:02:44,59.30,41.35,8.50,99.90,911703,32,20026,-79
2020-03-21 02:03:15,58.50,39.95,8.50,99.90,913087,32,20078,-77
2020-03-21 02:03:52,50.58,37.08,8.50,99.90,913627,32,20069,-78
2020-03-21 02:04:33,50.28,37.30,8.50,99.90,912977,32,20038,-78
2020-03-21 02:05:28,54.45,37.97,8.60,99.90,913670,32,20328,-80
2020-03-21 02:05:59,59.97,40.58,8.60,99.90,913448,32,20085,-79
2020-03-21 02:06:30,56.63,38.10,8.60,99.90,913717,32,20034,-79
2020-03-21 02:07:01,56.05,38.75,8.60,99.90,913664,32,20423,-79
2020-03-21 02:07:31,56.17,38.67,8.60,99.90,913684,32,20030,-81
2020-03-21 02:08:04,58.47,39.60,8.50,99.90,913751,32,20002,-77
2020-03-21 02:08:38,51.78,37.20,8.50,99.90,913831,32,20054,-78
2020-03-21 02:09:51,54.28,38.75,8.50,99.90,913884,32,20416,-77
2020-03-21 02:10:26,53.53,37.33,8.50,99.90,911715,32,20509,-77
2020-03-21 02:11:00,57.15,38.47,8.50,99.90,913498,32,20113,-77
2020-03-21 02:11:32,53.78,37.22,8.50,99.90,913549,32,20027,-78
2020-03-21 02:12:06,56.28,37.40,8.40,99.90,913366,32,20083,-77
2020-03-21 02:12:37,56.05,37.58,8.40,99.90,913614,32,20056,-76
2020-03-21 02:13:08,61.50,40.67,8.40,99.90,911130,32,20056,-77
2020-03-21 02:13:42,52.35,36.83,8.30,99.90,913074,32,20015,-79
2020-03-21 02:14:13,51.78,35.53,8.30,99.90,908879,32,20062,-78
2020-03-21 02:14:44,54.47,36.47,8.30,99.90,907204,32,20065,-78
2020-03-21 02:15:15,53.05,37.63,8.30,99.90,910484,32,20084,-79
2020-03-21 02:15:51,51.53,37.10,8.30,99.90,910417,32,20023,-77
2020-03-21 02:16:27,56.67,37.88,8.30,99.90,910382,32,20686,-78
2020-03-21 02:17:00,56.58,38.33,8.20,99.90,910421,32,20346,-80
2020-03-21 02:17:30,55.28,37.75,8.20,99.90,910539,32,20389,-77
2020-03-21 02:18:01,56.45,37.15,8.20,99.90,906882,32,20058,-78
2020-03-21 02:18:32,50.55,36.38,8.20,99.90,907064,32,20102,-77
2020-03-21 02:19:13,54.47,37.38,8.20,99.90,906928,32,20027,-78
2020-03-21 02:19:45,57.15,37.28,8.30,99.90,908382,32,20039,-77
2020-03-21 02:20:18,56.75,37.50,8.20,99.90,908411,32,20126,-79
2020-03-21 02:20:50,54.08,35.97,8.30,99.90,910476,32,20597,-77
2020-03-21 02:21:25,49.58,36.10,8.20,99.90,909868,32,20069,-77
2020-03-21 02:21:57,55.67,36.67,8.30,99.90,910315,32,20023,-76
2020-03-21 02:22:30,52.08,35.40,8.30,99.90,910353,32,20049,-77
2020-03-21 02:23:01,56.13,37.35,8.20,99.90,910230,32,20027,-78
2020-03-21 02:23:32,61.25,39.97,8.20,99.90,906859,32,20097,-76
2020-03-21 02:24:21,53.35,36.65,8.20,99.90,906824,32,20015,-76
2020-03-21 02:24:53,51.78,36.50,8.20,99.90,906981,32,20047,-77
2020-03-21 02:25:23,51.37,35.45,8.20,99.90,908753,32,20066,-77
2020-03-21 02:25:54,53.53,35.70,8.30,99.90,910400,32,20018,-78
2020-03-21 02:26:33,60.72,37.60,8.20,99.90,909922,32,20038,-77
2020-03-21 02:27:08,54.03,37.05,8.10,99.90,910289,32,20041,-77
2020-03-21 02:27:39,52.47,36.97,8.10,99.90,910356,32,20041,-77
2020-03-21 02:28:12,53.55,37.50,8.10,99.90,910468,32,20060,-80
2020-03-21 02:28:43,53.67,36.22,8.10,99.90,910330,32,20042,-81
2020-03-21 02:29:42,52.42,36.47,8.00,99.90,910541,32,20039,-80
2020-03-21 02:30:29,57.67,36.97,8.10,99.90,908610,32,20065,-81
2020-03-21 02:31:00,56.00,36.75,8.00,99.90,910674,32,20026,-80
2020-03-21 02:31:36,55.08,36.03,8.10,99.90,910686,32,20111,-81
2020-03-21 02:32:14,54.40,36.60,8.00,99.90,910306,32,20043,-80
2020-03-21 02:32:45,52.08,35.40,8.00,99.90,910637,32,20084,-81
2020-03-21 02:33:18,58.80,37.58,8.00,99.90,910612,32,20490,-81
2020-03-21 02:33:54,57.17,38.40,8.00,99.90,910592,32,20046,-79
2020-03-21 02:34:26,57.35,37.15,8.00,99.90,910522,32,20034,-80
2020-03-21 02:34:57,60.63,39.95,7.90,99.90,910754,32,20084,-80
2020-03-21 02:35:27,55.38,37.85,7.90,99.90,910516,32,20030,-80
2020-03-21 02:35:58,63.55,39.50,7.90,99.90,910818,32,20421,-81
2020-03-21 02:36:29,59.65,39.03,7.90,99.90,907197,32,20035,-74
2020-03-21 02:37:00,58.20,38.88,7.90,99.90,907147,32,20058,-78
2020-03-21 02:37:31,57.53,36.88,7.90,99.90,907401,32,20060,-79
2020-03-21 02:38:02,55.50,36.15,7.90,99.90,907293,32,20084,-79
2020-03-21 02:38:33,53.25,35.50,7.90,99.90,910418,32,20050,-78
2020-03-21 02:39:42,49.00,36.05,7.90,99.90,910448,32,20382,-79
2020-03-21 02:40:47,54.65,36.20,8.00,99.90,910471,32,20397,-79
2020-03-21 02:41:24,55.40,36.30,8.00,99.90,908679,32,20077,-80
2020-03-21 02:41:55,54.22,36.65,7.90,99.90,910613,32,20031,-78
2020-03-21 02:42:34,54.80,35.30,7.90,99.90,910419,32,20042,-78
2020-03-21 02:43:05,53.45,35.58,7.90,99.90,910414,32,20065,-79
2020-03-21 02:43:36,53.28,36.33,7.90,99.90,910599,32,20080,-79
2020-03-21 02:44:07,52.45,37.67,7.90,99.90,909955,32,20738,-78
2020-03-21 02:44:39,52.75,36.45,7.90,99.90,910574,32,20103,-78
2020-03-21 02:45:18,56.42,37.85,7.90,99.90,910345,32,20331,-77
2020-03-21 02:45:51,55.92,37.40,7.90,99.90,910411,32,20087,-77
2020-03-21 02:46:23,58.10,38.55,7.90,99.90,910036,32,20055,-77
2020-03-21 02:46:54,55.50,38.38,7.90,99.90,910602,32,20015,-81
2020-03-21 02:47:29,61.05,40.05,7.90,99.90,910631,32,20172,-80
2020-03-21 02:48:02,62.95,40.85,7.90,99.90,910682,32,20033,-80
2020-03-21 02:48:32,61.65,40.50,7.80,99.90,910839,32,20428,-79
2020-03-21 02:49:04,64.87,41.13,7.90,99.90,910315,32,20104,-79
2020-03-21 02:49:35,63.95,41.08,7.80,99.90,910339,32,20065,-80
2020-03-21 02:50:09,61.08,40.63,7.90,99.90,910289,32,20045,-79
2020-03-21 02:50:40,70.87,43.95,7.90,99.90,908482,32,20027,-80
2020-03-21 02:51:13,66.97,42.83,7.80,99.90,910583,32,20018,-79
2020-03-21 02:51:43,64.53,41.25,7.70,99.90,910569,32,20439,-80
2020-03-21 02:52:15,61.88,40.40,7.80,99.90,908691,32,20767,-79
2020-03-21 02:52:46,57.78,39.55,7.70,99.90,910591,32,20129,-79
2020-03-21 02:53:17,64.60,41.90,7.70,99.90,908860,32,20030,-79
2020-03-21 02:53:48,60.30,40.85,7.70,99.90,910576,32,20323,-80
2020-03-21 02:54:18,62.60,41.45,7.70,99.90,910102,32,20399,-80
2020-03-21 02:54:49,63.10,42.05,7.70,99.90,910510,32,20027,-81
2020-03-21 02:55:21,58.72,39.63,7.70,99.90,910204,32,20030,-82
2020-03-21 02:55:51,66.03,41.45,7.70,99.90,910600,32,20042,-83
2020-03-21 02:56:22,57.05,38.88,7.70,99.90,910728,32,20034,-83
2020-03-21 02:56:53,61.00,39.30,7.70,99.90,910897,32,20030,-81
2020-03-21 02:57:23,56.65,38.05,7.70,99.90,910944,32,20141,-81
2020-03-21 02:57:55,59.05,38.83,7.70,99.90,910183,32,20423,-81
2020-03-21 02:58:26,55.80,38.30,7.60,99.90,910409,32,20018,-81
2020-03-21 02:58:57,55.53,38.08,7.60,99.90,910205,32,20043,-81
2020-03-21 02:59:27,51.15,36.83,7.60,99.90,910419,32,20110,-81
2020-03-21 02:59:58,60.63,38.58,7.60,99.90,910473,32,20045,-81
2020-03-21 03:00:59,49.85,35.53,7.60,99.90,908435,32,20039,-81
2020-03-21 03:01:29,49.47,33.60,7.50,99.90,910638,32,20069,-82
2020-03-21 03:02:00,52.38,35.63,7.50,99.90,908729,32,20072,-81
2020-03-21 03:02:31,48.67,34.38,7.50,99.90,910295,32,20011,-81
2020-03-21 03:03:07,52.88,35.83,7.50,99.90,910329,32,20045,-81
2020-03-21 03:03:38,51.75,35.47,7.50,99.90,910849,32,20031,-81
2020-03-21 03:04:09,49.03,34.88,7.50,99.90,910836,32,20018,-80
2020-03-21 03:04:42,50.35,35.25,7.50,99.90,910816,32,20054,-81
2020-03-21 03:05:14,55.83,36.88,7.40,99.90,910823,32,20102,-81
2020-03-21 03:06:01,57.80,38.38,7.50,99.90,910887,32,20049,-80
2020-03-21 03:06:32,52.60,35.75,7.50,99.90,911267,32,20056,-79
2020-03-21 03:07:02,53.87,36.80,7.50,99.90,910627,32,20096,-81
2020-03-21 03:07:33,49.92,35.58,7.50,99.90,911035,32,20015,-80
2020-03-21 03:08:04,58.70,37.58,7.50,99.90,910594,32,20027,-81
2020-03-21 03:08:35,54.15,36.50,7.50,99.90,910942,32,20065,-81
2020-03-21 03:09:28,52.20,35.88,7.50,99.90,910335,32,20086,-81
2020-03-21 03:10:10,52.97,34.55,7.50,99.90,910684,32,20015,-80
2020-03-21 03:10:45,52.38,34.85,7.50,99.90,910697,32,20401,-79
2020-03-21 03:11:33,54.53,34.90,7.50,99.90,909954,32,20060,-79
2020-03-21 03:12:03,50.15,32.28,7.50,99.90,908725,32,20016,-79
2020-03-21 03:12:34,48.17,32.80,7.40,99.90,911752,32,20011,-79
2020-03-21 03:13:08,45.20,32.00,7.50,99.90,912017,32,20038,-79
2020-03-21 03:13:39,52.72,35.83,7.50,99.90,911475,32,20168,-79
2020-03-21 03:14:10,46.67,32.90,7.50,99.90,910158,32,20022,-77
2020-03-21 03:14:41,46.65,33.35,7.50,99.90,908647,32,20521,-78
2020-03-21 03:15:17,44.75,31.25,7.50,99.90,910132,32,20385,-81
2020-03-21 03:15:47,40.55,29.58,7.40,99.90,910124,32,20011,-78
2020-03-21 03:16:19,41.33,29.55,7.40,99.90,910202,32,20094,-81
2020-03-21 03:16:49,39.38,29.52,7.40,99.90,910560,32,20062,-82
2020-03-21 03:17:20,42.83,29.95,7.40,99.90,910502,32,20072,-82
2020-03-21 03:17:51,39.92,28.65,7.30,99.90,910284,32,20543,-81
2020-03-21 03:18:23,37.15,28.38,7.40,99.90,910416,32,20083,-82
2020-03-21 03:18:54,39.78,29.23,7.40,99.90,910457,32,20404,-81
2020-03-21 03:19:25,38.88,27.75,7.30,99.90,910335,32,20057,-80
2020-03-21 03:19:56,40.58,28.95,7.30,99.90,910417,32,20069,-81
2020-03-21 03:20:27,38.00,26.80,7.30,99.90,910339,32,20421,-81
2020-03-21 03:20:58,37.35,28.27,7.30,99.90,908381,32,20035,-80
2020-03-21 03:21:30,44.47,31.23,7.30,99.90,910301,32,20010,-80
2020-03-21 03:22:04,40.05,30.05,7.20,99.90,907106,32,20061,-82
2020-03-21 03:22:34,36.85,27.45,7.20,99.90,906495,32,20365,-79
2020-03-21 03:23:05,34.75,27.17,7.20,99.90,906229,32,20131,-79
2020-03-21 03:23:36,36.13,27.52,7.20,99.90,907310,32,20042,-79
2020-03-21 03:24:07,34.97,25.70,7.20,99.90,910082,32,20125,-81
2020-03-21 03:24:38,34.17,26.30,7.20,99.90,910270,32,20031,-81
2020-03-21 03:25:17,34.33,25.92,7.20,99.90,909877,32,20026,-80
2020-03-21 03:25:48,35.33,26.33,7.10,99.90,910341,32,20031,-80
2020-03-21 03:26:18,35.70,26.33,7.10,99.90,910272,32,20035,-81
2020-03-21 03:26:49,34.83,26.00,7.10,99.90,906773,32,20043,-81
2020-03-21 03:27:20,34.55,26.27,7.10,99.90,907357,32,20117,-81
2020-03-21 03:27:58,35.97,25.92,7.10,99.90,907030,32,20030,-81
2020-03-21 03:28:29,34.97,24.75,7.10,99.90,907786,32,20094,-81
2020-03-21 03:29:00,35.80,25.35,7.00,99.90,910512,32,20298,-81
2020-03-21 03:29:30,37.05,27.08,7.00,99.90,910044,32,20053,-81
2020-03-21 03:30:01,33.88,25.17,7.00,99.90,910444,32,20031,-80
2020-03-21 03:30:32,38.33,27.60,7.00,99.90,910102,32,20445,-80
2020-03-21 03:31:04,34.85,26.75,7.00,99.90,908809,32,20023,-81
2020-03-21 03:31:34,33.28,25.02,7.00,99.90,910433,32,20026,-80
2020-03-21 03:32:05,34.83,25.12,7.00,99.90,908561,32,20369,-81
2020-03-21 03:32:36,33.33,25.40,7.00,99.90,910530,32,20152,-81
2020-03-21 03:33:08,32.30,24.10,7.00,99.90,910347,32,20058,-80
2020-03-21 03:33:39,32.33,24.45,7.00,99.90,910621,32,20023,-81
2020-03-21 03:34:10,32.58,23.08,7.00,99.90,910301,32,20049,-80
2020-03-21 03:34:40,33.63,24.10,7.00,99.90,910553,32,20090,-81
2020-03-21 03:35:20,31.52,24.25,7.00,99.90,910435,32,20035,-80
2020-03-21 03:35:50,30.85,22.92,7.00,99.90,910303,32,20062,-81
2020-03-21 03:36:23,35.35,26.05,7.00,99.90,910298,32,20065,-81
2020-03-21 03:36:54,30.92,24.05,6.90,99.90,908844,32,20034,-81
2020-03-21 03:37:25,28.60,22.45,6.90,99.90,910209,32,20086,-76
2020-03-21 03:38:00,29.05,21.75,6.90,99.90,910276,32,20376,-80
2020-03-21 03:38:31,27.83,22.67,6.90,99.90,909961,32,20053,-80
2020-03-21 03:39:36,27.13,22.23,6.90,99.90,910390,32,20076,-83
2020-03-21 03:40:10,27.70,20.45,7.00,99.90,910689,32,20023,-82
2020-03-21 03:40:40,24.65,20.15,6.90,99.90,910297,32,20110,-80
2020-03-21 03:41:14,28.12,20.60,6.90,99.90,908941,32,20046,-81
2020-03-21 03:41:46,28.25,20.80,6.90,99.90,910545,32,20018,-81
2020-03-21 03:42:20,28.70,21.42,6.90,99.90,908960,32,20420,-80
2020-03-21 03:42:51,26.73,19.73,6.90,99.90,910524,32,20022,-80
2020-03-21 03:43:23,26.02,20.75,6.80,99.90,909949,32,20068,-81
2020-03-21 03:43:54,27.67,21.23,6.80,99.90,910127,32,20480,-82
2020-03-21 03:44:25,28.42,21.00,6.80,99.90,910082,32,20055,-82
2020-03-21 03:44:56,27.23,21.52,6.80,99.90,910120,32,20092,-82
2020-03-21 03:45:30,24.60,19.60,6.80,99.90,910504,32,20370,-82
2020-03-21 03:46:01,25.05,20.27,6.90,99.90,910423,32,20344,-81
2020-03-21 03:46:31,25.70,20.40,6.80,99.90,910108,32,20054,-81
2020-03-21 03:47:05,26.58,21.33,6.80,99.90,910429,32,20106,-81
2020-03-21 03:47:36,27.10,20.73,6.80,99.90,910495,32,20039,-81
2020-03-21 03:48:13,26.37,19.45,6.80,99.90,910305,32,20034,-81
2020-03-21 03:48:44,27.87,21.23,6.80,99.90,910545,32,20015,-81
2020-03-21 03:49:14,25.88,21.20,6.80,99.90,910327,32,20031,-81
2020-03-21 03:49:45,26.10,21.17,6.80,99.90,910411,32,20023,-81
2020-03-21 03:50:16,28.23,21.25,6.80,99.90,910376,32,20076,-82
2020-03-21 03:50:52,28.33,21.30,6.80,99.90,910389,32,20074,-82
2020-03-21 03:51:22,28.60,20.98,6.80,99.90,908332,32,20062,-82
2020-03-21 03:51:53,27.08,20.42,6.70,99.90,910826,32,20015,-83
2020-03-21 03:52:24,27.65,21.17,6.80,99.90,910336,32,20053,-82
2020-03-21 03:52:55,26.52,20.08,6.80,99.90,910583,32,20010,-82
2020-03-21 03:53:29,25.15,20.00,6.80,99.90,909869,32,20027,-82
2020-03-21 03:54:00,26.23,19.60,6.80,99.90,910457,32,20030,-81
2020-03-21 03:54:31,24.30,20.33,6.80,99.90,909978,32,20039,-81
2020-03-21 03:55:02,23.85,19.27,6.80,99.90,910447,32,20490,-82
2020-03-21 03:55:33,23.95,18.87,6.80,99.90,910428,32,20035,-80
2020-03-21 03:56:04,25.35,19.10,6.80,99.90,910015,32,20031,-82
2020-03-21 03:56:34,27.30,19.75,6.80,99.90,910040,32,20042,-81
2020-03-21 03:57:05,26.70,21.08,6.80,99.90,910220,32,20091,-80
2020-03-21 03:57:36,25.70,19.42,6.80,99.90,909259,32,20502,-80
2020-03-21 03:58:09,25.50,19.90,6.90,99.90,909820,32,20053,-80
2020-03-21 03:58:39,23.73,19.08,6.80,99.90,910297,32,20046,-80
2020-03-21 03:59:10,23.10,17.67,6.80,99.90,910405,32,20047,-80
2020-03-21 03:59:41,24.00,19.25,6.90,99.90,910462,32,20401,-81
2020-03-21 04:00:40,27.83,19.85,6.90,99.90,910515,32,20117,-82
2020-03-21 04:01:11,25.23,18.92,6.80,99.90,909076,32,20050,-83
2020-03-21 04:01:42,23.23,18.90,6.80,99.90,910661,32,20393,-80
2020-03-21 04:02:13,23.85,18.98,6.90,99.90,910471,32,20043,-81
2020-03-21 04:02:44,28.15,20.33,6.80,99.90,910435,32,20124,-81
2020-03-21 04:03:18,24.23,19.45,6.80,99.90,910623,32,20031,-81
2020-03-21 04:03:49,26.98,20.27,6.80,99.90,910446,32,20031,-81
2020-03-21 04:04:20,23.35,19.60,6.80,99.90,910113,32,20389,-81
2020-03-21 04:04:50,26.60,19.98,6.80,99.90,910207,32,20095,-79
2020-03-21 04:05:22,26.52,21.67,6.80,99.90,909785,32,20041,-80
2020-03-21 04:05:56,28.42,22.67,6.80,99.90,909881,32,20138,-78
2020-03-21 04:06:27,28.33,23.62,6.70,99.90,910030,32,20435,-79
2020-03-21 04:06:57,29.67,23.42,6.70,99.90,910256,32,20087,-80
2020-03-21 04:07:28,30.98,23.90,6.70,99.90,909794,32,20026,-79
2020-03-21 04:07:59,26.20,22.73,6.70,99.90,909745,32,20061,-78
2020-03-21 04:08:31,32.50,25.67,6.70,99.90,909753,32,20386,-78
2020-03-21 04:09:15,29.25,25.10,6.70,99.90,909959,32,20097,-78
2020-03-21 04:09:45,28.52,25.00,6.70,99.90,910172,32,20432,-77
2020-03-21 04:10:17,28.90,22.95,6.70,99.90,910173,32,20101,-77
2020-03-21 04:10:48,28.55,24.35,6.70,99.90,910138,32,20398,-78
2020-03-21 04:11:19,28.60,24.65,6.70,99.90,908391,32,20483,-78
2020-03-21 04:11:50,30.35,25.75,6.70,99.90,910082,32,20027,-78
2020-03-21 04:12:20,29.52,24.67,6.60,99.90,908206,32,20039,-78
2020-03-21 04:12:51,26.67,23.42,6.60,99.90,910069,32,20045,-78
2020-03-21 04:13:22,29.27,24.87,6.60,99.90,910190,32,20042,-77
2020-03-21 04:13:53,30.62,24.70,6.60,99.90,910059,32,20072,-79
2020-03-21 04:14:24,28.00,24.77,6.60,99.90,909932,32,20030,-77
2020-03-21 04:14:55,29.30,25.50,6.60,99.90,910415,32,20015,-78
2020-03-21 04:15:25,29.67,24.83,6.60,99.90,910273,32,20279,-80
2020-03-21 04:15:56,28.50,25.15,6.60,99.90,910618,32,20022,-80
2020-03-21 04:16:27,29.05,25.25,6.50,99.90,910359,32,20023,-80
2020-03-21 04:16:58,28.92,24.70,6.50,99.90,910296,32,20059,-80
2020-03-21 04:17:48,26.65,23.42,6.50,99.90,909971,32,20061,-78
2020-03-21 04:18:29,28.05,24.90,6.60,99.90,910332,32,20462,-82
2020-03-21 04:19:23,28.42,24.15,6.60,99.90,910290,32,20161,-79
2020-03-21 04:19:54,28.80,24.08,6.60,99.90,903954,32,20020,-79
2020-03-21 04:20:40,30.35,24.30,6.60,99.90,910174,32,20094,-80
2020-03-21 04:21:32,28.35,24.52,6.60,99.90,908325,32,20027,-80
2020-03-21 04:22:02,31.35,23.33,6.60,99.90,910219,32,20092,-80
2020-03-21 04:22:33,27.40,23.73,6.50,99.90,910380,32,20128,-82
2020-03-21 04:23:04,27.60,23.23,6.50,99.90,910023,32,20094,-82
2020-03-21 04:23:36,28.15,24.17,6.50,99.90,908716,32,20038,-82
2020-03-21 04:24:17,32.78,25.27,6.50,99.90,908759,32,20030,-81
2020-03-21 04:24:48,31.50,25.37,6.50,99.90,910240,32,20022,-80
2020-03-21 04:25:18,28.33,24.95,6.40,99.90,908835,32,20148,-81
2020-03-21 04:25:49,29.50,25.88,6.40,99.90,910508,32,20038,-82
2020-03-21 04:26:20,30.27,25.02,6.40,99.90,910166,32,20034,-82
2020-03-21 04:26:55,30.45,25.33,6.50,99.90,910369,32,20030,-82
2020-03-21 04:27:26,31.50,26.23,6.50,99.90,910082,32,20046,-82
2020-03-21 04:27:57,35.15,27.13,6.50,99.90,910597,32,20364,-83
2020-03-21 04:28:28,32.65,26.12,6.40,99.90,910228,32,20060,-79
2020-03-21 04:28:58,30.52,26.55,6.40,99.90,910165,32,20443,-80
2020-03-21 04:29:30,34.80,25.62,6.40,99.90,910389,32,20057,-79
2020-03-21 04:30:01,32.38,26.35,6.40,99.90,910505,32,20031,-80
2020-03-21 04:30:32,34.53,27.62,6.30,99.90,910284,32,20010,-78
2020-03-21 04:31:03,32.08,27.90,6.30,99.90,909928,32,20068,-78
2020-03-21 04:31:33,31.65,27.42,6.30,99.90,908770,32,20082,-79
2020-03-21 04:32:04,37.05,29.08,6.30,99.90,910147,32,20007,-79
2020-03-21 04:32:35,33.88,29.12,6.30,99.90,910146,32,20026,-77
2020-03-21 04:33:06,33.67,29.02,6.30,99.90,909971,32,20352,-79
2020-03-21 04:33:37,33.80,29.17,6.30,99.90,910032,32,20027,-78
2020-03-21 04:34:07,34.95,30.55,6.30,99.90,910107,32,20023,-76
2020-03-21 04:34:38,37.60,32.08,6.30,99.90,909973,32,20092,-77
2020-03-21 04:35:09,36.92,32.20,6.30,99.90,910184,32,20019,-77
2020-03-21 04:35:39,39.92,32.90,6.30,99.90,910551,32,20031,-80
2020-03-21 04:36:10,40.12,32.70,6.20,99.90,909949,32,20011,-78
2020-03-21 04:36:41,38.15,32.30,6.20,99.90,909828,32,20026,-78
2020-03-21 04:37:12,42.47,32.75,6.20,99.90,910176,32,20306,-77
2020-03-21 04:37:43,45.05,34.42,6.20,99.90,910009,32,20031,-77
2020-03-21 04:38:19,42.92,34.97,6.20,99.90,910115,32,20109,-79
2020-03-21 04:38:50,41.88,34.47,6.20,99.90,909648,32,20038,-78
2020-03-21 04:39:35,41.92,34.63,6.20,99.90,909876,32,20048,-79
2020-03-21 04:40:09,43.87,34.60,6.20,99.90,910071,32,20039,-78
2020-03-21 04:40:40,44.60,34.20,6.20,99.90,910213,32,20011,-78
2020-03-21 04:41:11,41.50,33.90,6.20,99.90,908207,32,20669,-78
2020-03-21 04:41:41,43.30,36.33,6.20,99.90,910110,32,20636,-77
2020-03-21 04:42:12,42.17,35.08,6.20,99.90,910223,32,20169,-78
2020-03-21 04:42:43,43.47,35.53,6.20,99.90,910094,32,20365,-77
2020-03-21 04:43:14,48.87,38.58,6.20,99.90,910425,32,20031,-78
2020-03-21 04:43:45,42.28,35.97,6.10,99.90,910542,32,20087,-79
2020-03-21 04:44:16,43.85,35.88,6.20,99.90,910238,32,20060,-78
2020-03-21 04:44:47,42.42,35.47,6.20,99.90,906008,32,20555,-78
2020-03-21 04:45:19,41.70,34.72,6.20,99.90,906546,32,20084,-79
2020-03-21 04:45:49,44.00,35.00,6.20,99.90,906490,32,20405,-80
2020-03-21 04:46:20,40.78,34.22,6.20,99.90,906558,32,20067,-81
2020-03-21 04:46:54,38.03,32.97,6.20,99.90,909942,32,20099,-81
2020-03-21 04:47:27,38.85,31.98,6.20,99.90,909865,32,20092,-81
2020-03-21 04:47:57,39.92,32.25,6.20,99.90,910000,32,20046,-80
2020-03-21 04:48:32,39.15,32.20,6.20,99.90,909840,32,20429,-81
2020-03-21 04:49:03,37.75,31.83,6.20,99.90,908084,32,20200,-80
2020-03-21 04:49:34,38.30,32.60,6.20,99.90,909993,32,20500,-78
2020-03-21 04:50:07,39.20,34.30,6.20,99.90,908079,32,20090,-78
2020-03-21 04:50:38,35.40,31.50,6.20,99.90,910063,32,20027,-79
2020-03-21 04:51:09,34.78,30.70,6.20,99.90,909337,32,20026,-79
2020-03-21 04:51:40,35.28,29.95,6.20,99.90,907898,32,20421,-79
2020-03-21 04:52:11,34.15,30.50,6.20,99.90,909073,32,20027,-79
2020-03-21 04:52:42,39.25,33.25,6.20,99.90,909649,32,20467,-78
2020-03-21 04:53:13,37.45,32.53,6.20,99.90,909801,32,20064,-78
2020-03-21 04:53:44,36.63,31.85,6.20,99.90,909845,32,20053,-79
2020-03-21 04:54:15,37.40,32.45,6.20,99.90,909906,32,20026,-77
2020-03-21 04:54:46,38.20,31.98,6.20,99.90,909672,32,20046,-78
2020-03-21 04:55:18,37.53,31.75,6.20,99.90,910218,32,20011,-77
2020-03-21 04:55:49,37.47,31.92,6.30,99.90,910232,32,20064,-76
2020-03-21 04:56:20,38.63,32.92,6.30,99.90,909949,32,20041,-77
2020-03-21 04:56:51,34.53,30.83,6.30,99.90,909950,32,20035,-77
2020-03-21 04:57:21,36.53,30.27,6.30,99.90,910039,32,20584,-77
2020-03-21 04:57:52,34.05,29.23,6.20,99.90,910068,32,20056,-78
2020-03-21 04:58:23,33.25,28.15,6.20,99.90,909942,32,20027,-77
2020-03-21 04:58:54,34.70,28.73,6.20,99.90,909542,32,20065,-77
2020-03-21 04:59:25,32.22,28.12,6.10,99.90,910009,32,20027,-77
2020-03-21 04:59:55,31.70,28.38,6.10,99.90,909617,32,20424,-77
2020-03-21 05:00:30,32.70,29.10,6.10,99.90,909971,32,20039,-80
2020-03-21 05:01:01,33.67,29.98,6.10,99.90,910397,32,20197,-80
2020-03-21 05:01:32,41.33,33.22,6.10,99.90,908592,32,20076,-80
2020-03-21 05:02:02,34.92,30.65,6.10,99.90,909770,32,20446,-78
2020-03-21 05:02:33,33.78,29.08,6.10,99.90,910446,32,20058,-78
2020-03-21 05:03:05,34.97,30.58,6.10,99.90,910340,32,20064,-79
2020-03-21 05:03:36,34.40,29.85,6.10,99.90,910577,32,20031,-79
2020-03-21 05:04:07,33.55,28.73,6.10,99.90,910448,32,20026,-78
2020-03-21 05:04:37,33.08,29.48,6.10,99.90,910429,32,20034,-79
2020-03-21 05:05:09,37.50,31.12,6.10,99.90,910506,32,20156,-80
2020-03-21 05:05:40,35.60,30.25,6.10,99.90,909968,32,20039,-79
2020-03-21 05:06:10,31.23,27.77,6.10,99.90,910034,32,20061,-78
2020-03-21 05:06:41,32.05,27.80,6.10,99.90,910461,32,20459,-78
2020-03-21 05:07:12,31.17,27.48,6.10,99.90,909932,32,20034,-77
2020-03-21 05:07:43,34.38,30.67,6.10,99.90,910121,32,20123,-78
2020-03-21 05:08:13,29.50,26.30,6.10,99.90,910075,32,20027,-77
2020-03-21 05:08:44,30.17,26.92,6.10,99.90,909919,32,20042,-77
2020-03-21 05:09:22,29.77,26.25,6.10,99.90,909575,32,20115,-78
2020-03-21 05:09:53,30.60,26.25,6.00,99.90,910193,32,20023,-77
2020-03-21 05:10:27,31.02,27.15,6.00,99.90,909792,32,20058,-77
2020-03-21 05:10:57,31.48,27.70,6.00,99.90,909778,32,20026,-78
2020-03-21 05:11:28,30.37,26.12,6.00,99.90,907826,32,20374,-76
2020-03-21 05:12:00,30.65,26.08,5.90,99.90,909761,32,20069,-77
2020-03-21 05:12:30,29.33,25.60,5.90,99.90,909613,32,20324,-77
2020-03-21 05:13:04,29.10,26.02,5.90,99.90,908102,32,20027,-78
2020-03-21 05:13:35,28.48,25.17,5.90,99.90,910089,32,20010,-77
2020-03-21 05:14:06,30.73,27.02,5.90,99.90,908012,32,20031,-76
2020-03-21 05:14:37,31.35,26.50,5.80,99.90,909989,32,20369,-77
2020-03-21 05:15:08,32.70,27.40,5.80,99.90,908018,32,20035,-77
2020-03-21 05:15:39,32.53,28.80,5.80,99.90,909908,32,20023,-77
2020-03-21 05:16:09,31.65,27.35,5.80,99.90,909727,32,20043,-76
2020-03-21 05:16:40,32.28,27.17,5.80,99.90,909852,32,20035,-75
2020-03-21 05:17:11,30.70,26.80,5.80,99.90,909220,32,20129,-76
2020-03-21 05:17:42,32.08,26.83,5.80,99.90,909722,32,20065,-77
2020-03-21 05:18:13,31.17,26.90,5.80,99.90,909678,32,20114,-77
2020-03-21 05:18:43,32.13,28.05,5.80,99.90,909860,32,20034,-78
2020-03-21 05:19:14,31.52,27.90,5.80,99.90,909497,32,20039,-78
2020-03-21 05:19:45,28.85,24.75,5.80,99.90,909903,32,20035,-79
2020-03-21 05:20:16,29.30,25.90,5.80,99.90,910028,32,20106,-80
2020-03-21 05:20:47,29.45,26.33,5.80,99.90,909562,32,20333,-80
2020-03-21 05:21:17,30.65,25.70,5.80,99.90,909833,32,20093,-81
2020-03-21 05:21:48,30.35,26.25,5.80,99.90,908289,32,20319,-82
2020-03-21 05:22:19,29.77,26.45,5.80,99.90,910064,32,20337,-82
2020-03-21 05:22:50,29.42,26.25,5.80,99.90,909992,32,20035,-82
2020-03-21 05:23:21,30.30,27.02,5.80,99.90,908059,32,20068,-80
2020-03-21 05:23:52,30.50,27.20,5.80,99.90,910038,32,20366,-79
2020-03-21 05:24:22,30.30,26.85,5.80,99.90,907661,32,20086,-78
2020-03-21 05:24:53,31.20,25.83,5.80,99.90,909979,32,20045,-76
2020-03-21 05:25:24,31.25,26.15,5.80,99.90,909291,32,20110,-75
2020-03-21 05:25:55,29.20,26.05,5.80,99.90,909890,32,20035,-75
2020-03-21 05:26:25,29.98,26.15,5.80,99.90,909738,32,20444,-75
2020-03-21 05:26:57,29.67,25.67,5.80,99.90,909796,32,20431,-76
2020-03-21 05:27:28,27.87,24.85,5.90,99.90,909754,32,20014,-75
2020-03-21 05:27:59,29.35,25.20,5.80,99.90,909881,32,20057,-75
2020-03-21 05:28:30,40.53,24.15,5.80,99.90,909755,32,20027,-75
2020-03-21 05:29:01,24.30,21.67,5.80,99.90,909852,32,20039,-76
2020-03-21 05:29:32,25.12,22.42,5.80,99.90,909822,32,20039,-76
2020-03-21 05:30:04,27.98,24.17,5.70,99.90,909451,32,20046,-75
2020-03-21 05:30:35,26.62,23.73,5.80,99.90,909512,32,20015,-76
2020-03-21 05:31:05,25.80,23.10,5.80,99.90,909616,32,20042,-75
2020-03-21 05:31:36,24.37,21.87,5.80,99.90,907955,32,20394,-76
2020-03-21 05:32:07,23.92,21.10,5.70,99.90,909702,32,20033,-76
2020-03-21 05:32:38,22.75,20.23,5.70,99.90,909386,32,20061,-76
2020-03-21 05:33:09,22.10,19.85,5.70,99.90,907681,32,20034,-76
2020-03-21 05:33:40,21.85,19.55,5.60,99.90,909934,32,20288,-77
2020-03-21 05:34:11,22.65,20.35,5.60,99.90,909780,32,20043,-76
2020-03-21 05:34:41,23.42,20.88,5.50,99.90,909813,32,20055,-76
2020-03-21 05:35:12,23.80,20.55,5.50,99.90,909943,32,20057,-75
2020-03-21 05:35:43,22.65,20.30,5.50,99.90,909684,32,20023,-77
2020-03-21 05:36:14,23.30,20.90,5.50,99.90,909706,32,20063,-79
2020-03-21 05:36:45,23.92,21.40,5.50,99.90,908086,32,20083,-79
2020-03-21 05:37:16,24.85,22.05,5.50,99.90,909868,32,20356,-78
2020-03-21 05:37:47,22.42,20.12,5.50,99.90,909614,32,20026,-79
2020-03-21 05:38:22,22.13,19.83,5.50,99.90,910074,32,20019,-79
2020-03-21 05:38:58,21.55,19.12,5.50,99.90,909697,32,20064,-78
2020-03-21 05:39:30,22.15,19.85,5.50,99.90,909769,32,20011,-77
2020-03-21 05:40:05,21.83,19.52,5.50,99.90,910575,32,20049,-78
2020-03-21 05:40:36,23.08,19.83,5.50,99.90,910432,32,20023,-78
2020-03-21 05:41:07,23.90,19.58,5.50,99.90,910297,32,20011,-80
2020-03-21 05:41:38,22.27,20.05,5.50,99.90,908439,32,20775,-78
2020-03-21 05:42:09,21.45,19.25,5.50,99.90,910426,32,20072,-80
2020-03-21 05:42:40,21.48,19.23,5.50,99.90,910470,32,20460,-78
2020-03-21 05:43:11,20.42,18.42,5.50,99.90,908608,32,20035,-80
2020-03-21 05:43:41,21.25,18.95,5.40,99.90,910460,32,20049,-79
2020-03-21 05:44:12,23.20,18.67,5.50,99.90,908820,32,20195,-77
2020-03-21 05:44:43,21.23,18.27,5.50,99.90,910360,32,20056,-77
2020-03-21 05:45:31,21.90,19.60,5.50,99.90,910506,32,20450,-78
2020-03-21 05:46:03,20.90,18.50,5.50,99.90,910528,32,20060,-77
2020-03-21 05:46:33,22.65,18.70,5.50,99.90,910152,32,20069,-79
2020-03-21 05:47:04,21.37,19.10,5.50,99.90,910417,32,20055,-80
2020-03-21 05:47:35,20.52,18.52,5.50,99.90,910573,32,20010,-79
2020-03-21 05:48:06,22.80,20.45,5.50,99.90,911393,32,20030,-82
2020-03-21 05:48:37,19.58,17.48,5.50,99.90,910735,32,20018,-81
2020-03-21 05:49:07,20.95,18.75,5.50,99.90,910418,32,20062,-81
2020-03-21 05:49:38,20.25,18.12,5.50,99.90,910672,32,20027,-80
2020-03-21 05:50:09,22.08,18.30,5.50,99.90,910551,32,20034,-82
2020-03-21 05:50:40,20.05,18.05,5.50,99.90,910766,32,20084,-81
2020-03-21 05:51:11,21.50,19.27,5.50,99.90,910373,32,20372,-83
2020-03-21 05:51:42,19.58,17.48,5.50,99.90,908711,32,20066,-81
2020-03-21 05:52:13,20.23,18.00,5.40,99.90,910504,32,20085,-82
2020-03-21 05:52:44,19.40,17.23,5.50,99.90,910467,32,20030,-81
2020-03-21 05:53:15,18.67,16.48,5.40,99.90,908742,32,20074,-80
2020-03-21 05:53:45,19.52,17.45,5.40,99.90,910354,32,20089,-74
2020-03-21 05:54:17,18.45,16.30,5.40,99.90,910288,32,20109,-74
2020-03-21 05:54:48,19.35,17.35,5.40,99.90,906846,32,20443,-76
2020-03-21 05:55:19,20.50,16.80,5.40,99.90,906955,32,20045,-76
2020-03-21 05:55:49,18.42,16.62,5.40,99.90,906618,32,20031,-76
2020-03-21 05:56:20,19.52,16.52,5.40,99.90,906742,32,20506,-74
2020-03-21 05:56:51,17.40,15.68,5.40,99.90,910379,32,20042,-74
2020-03-21 05:57:21,19.52,17.48,5.40,99.90,910285,32,20094,-75
2020-03-21 05:57:53,19.33,17.40,5.30,99.90,910358,32,20076,-75
2020-03-21 05:58:24,18.12,16.33,5.30,99.90,909850,32,20054,-76
2020-03-21 05:58:54,17.00,15.27,5.30,99.90,910145,32,20039,-75
2020-03-21 05:59:25,18.67,16.45,5.30,99.90,908268,32,20027,-76
2020-03-21 05:59:56,17.00,15.40,5.30,99.90,910496,32,20019,-73
2020-03-21 06:00:27,18.37,16.33,5.40,99.90,910182,32,20147,-72
2020-03-21 06:00:57,17.23,15.43,5.40,99.90,910237,32,20101,-79
2020-03-21 06:01:28,17.60,15.82,5.40,99.90,910132,32,20314,-78
2020-03-21 06:01:59,18.20,15.18,5.40,99.90,908503,32,20145,-77
2020-03-21 06:02:30,18.77,16.77,5.40,99.90,910183,32,20060,-78
2020-03-21 06:03:01,17.73,15.75,5.40,99.90,908656,32,20466,-80
2020-03-21 06:03:32,20.17,16.15,5.40,99.90,909967,32,20360,-79
2020-03-21 06:04:03,18.65,16.65,5.30,99.90,910321,32,20027,-79
2020-03-21 06:04:33,17.77,15.88,5.30,99.90,910272,32,20451,-79
2020-03-21 06:05:05,18.02,16.23,5.30,99.90,910455,32,20439,-78
2020-03-21 06:05:36,17.58,15.77,5.30,99.90,909968,32,20035,-78
2020-03-21 06:06:25,18.58,16.65,5.40,99.90,909353,32,20373,-79
2020-03-21 06:06:56,17.27,15.52,5.40,99.90,910351,32,20061,-78
2020-03-21 06:07:27,17.67,15.98,5.40,99.90,910316,32,20069,-78
2020-03-21 06:07:57,17.75,15.95,5.40,99.90,910319,32,20053,-77
2020-03-21 06:08:28,18.05,16.25,5.30,99.90,910253,32,20427,-79
2020-03-21 06:09:05,18.23,15.82,5.30,99.90,910272,32,20069,-80
2020-03-21 06:09:40,18.42,16.45,5.30,99.90,910245,32,20071,-78
2020-03-21 06:10:36,18.92,16.92,5.30,99.90,910156,32,20039,-78
2020-03-21 06:11:09,17.05,15.35,5.30,99.90,903685,32,20027,-78
2020-03-21 06:12:01,19.00,16.17,5.20,99.90,910187,32,20042,-78
2020-03-21 06:12:41,17.55,15.77,5.20,99.90,910154,32,20054,-77
2020-03-21 06:13:17,16.95,15.15,5.20,99.90,910123,32,20015,-77
2020-03-21 06:13:47,17.23,15.43,5.20,99.90,910179,32,20015,-77
2020-03-21 06:14:23,18.60,16.70,5.10,99.90,906739,32,20097,-78
2020-03-21 06:14:53,18.02,15.98,5.10,99.90,906925,32,20380,-77
2020-03-21 06:15:24,19.08,16.48,5.10,99.90,906762,32,20056,-77
2020-03-21 06:15:55,19.48,16.23,5.10,99.90,907342,32,20596,-77
2020-03-21 06:16:26,18.52,16.62,5.10,99.90,909537,32,20071,-78
2020-03-21 06:16:58,19.50,17.37,5.00,99.90,910064,32,20057,-78
2020-03-21 06:17:29,19.87,17.87,5.10,99.90,909338,32,20166,-78
2020-03-21 06:18:00,19.37,17.27,5.10,99.90,910134,32,20038,-77
2020-03-21 06:18:30,19.42,17.42,5.10,99.90,910002,32,20042,-78
2020-03-21 06:19:01,18.70,16.77,5.10,99.90,910138,32,20391,-78
2020-03-21 06:19:32,21.50,18.25,5.10,99.90,909797,32,20146,-78
2020-03-21 06:20:03,18.77,16.80,5.10,99.90,908469,32,20352,-76
2020-03-21 06:20:35,18.77,16.60,5.10,99.90,910395,32,20571,-77
2020-03-21 06:21:06,18.87,16.95,5.10,99.90,908276,32,20064,-77
2020-03-21 06:21:37,21.65,17.52,5.10,99.90,910108,32,20049,-77
2020-03-21 06:22:09,19.30,16.30,5.10,99.90,908021,32,20050,-77
2020-03-21 06:22:41,17.52,15.70,5.10,99.90,910096,32,20045,-77
2020-03-21 06:23:12,18.05,16.15,5.10,99.90,910267,32,20031,-77
2020-03-21 06:23:43,22.08,16.77,5.10,99.90,910198,32,20034,-76
2020-03-21 06:24:14,18.55,16.60,5.00,99.90,910253,32,20295,-77
2020-03-21 06:24:45,18.27,16.27,5.00,99.90,910978,32,20377,-77
2020-03-21 06:25:15,19.33,17.17,5.10,99.90,911624,32,20023,-77
2020-03-21 06:25:46,17.65,15.85,5.10,99.90,910413,32,20115,-78
2020-03-21 06:26:17,17.90,16.00,5.00,99.90,910136,32,20364,-77
2020-03-21 06:26:48,18.90,16.90,5.00,99.90,910369,32,20023,-77
2020-03-21 06:27:18,19.00,16.50,4.90,99.90,910205,32,20022,-77
2020-03-21 06:27:49,18.65,16.65,5.00,99.90,909747,32,20069,-77
2020-03-21 06:28:20,19.00,16.90,5.00,99.90,910095,32,20046,-77
2020-03-21 06:28:51,18.62,16.52,4.90,99.90,910261,32,20030,-76
2020-03-21 06:29:21,19.73,17.62,4.90,99.90,910346,32,20104,-77
2020-03-21 06:29:52,19.27,17.12,4.90,99.90,910496,32,20098,-77
2020-03-21 06:30:23,20.40,17.70,4.90,99.90,910137,32,20211,-78
2020-03-21 06:30:53,18.80,16.90,4.90,99.90,910072,32,20099,-77
2020-03-21 06:31:25,17.65,15.52,5.00,99.90,910218,32,20116,-75
2020-03-21 06:31:56,17.58,15.68,5.00,99.90,908660,32,20054,-73
2020-03-21 06:32:27,18.23,16.35,5.00,99.90,910284,32,20033,-76
2020-03-21 06:32:57,19.20,16.15,5.00,99.90,908635,32,20030,-77
2020-03-21 06:33:28,16.92,15.27,5.00,99.90,910161,32,20152,-77
2020-03-21 06:33:59,17.20,15.40,5.00,99.90,910185,32,20069,-76
2020-03-21 06:34:30,18.15,14.80,5.00,99.90,910021,32,20062,-77
2020-03-21 06:35:00,18.05,15.95,5.00,99.90,910359,32,20405,-77
2020-03-21 06:35:32,17.45,15.70,4.90,99.90,910197,32,20026,-77
2020-03-21 06:36:03,18.67,15.98,5.00,99.90,910398,32,20039,-77
2020-03-21 06:36:34,18.02,16.23,5.00,99.90,910164,32,20042,-77
2020-03-21 06:37:05,16.58,14.38,5.00,99.90,910123,32,20391,-77
2020-03-21 06:37:37,17.00,14.80,5.00,99.90,910205,32,20049,-77
2020-03-21 06:38:08,16.65,15.05,4.90,99.90,910138,32,20228,-77
2020-03-21 06:38:39,16.80,15.18,4.90,99.90,910320,32,20526,-78
2020-03-21 06:39:10,18.52,15.57,4.80,99.90,910263,32,20193,-78
2020-03-21 06:39:45,23.38,20.25,4.80,99.90,910251,32,20034,-78
2020-03-21 06:40:21,18.27,15.85,4.90,99.90,910146,32,20101,-78
2020-03-21 06:40:57,21.40,18.52,4.80,99.90,910331,32,20353,-77
2020-03-21 06:41:29,26.92,23.25,4.80,99.90,909971,32,20321,-77
2020-03-21 06:42:00,25.45,21.95,4.80,99.90,910340,32,20080,-78
2020-03-21 06:42:31,21.95,18.83,4.80,99.90,910065,32,20590,-79
2020-03-21 06:43:02,18.70,16.73,4.80,99.90,908401,32,20026,-78
2020-03-21 06:43:35,18.87,16.50,4.90,99.90,910293,32,20099,-78
2020-03-21 06:44:11,19.73,16.77,4.90,99.90,910175,32,20357,-78
2020-03-21 06:44:45,16.73,14.90,4.90,99.90,910065,32,20787,-78
2020-03-21 06:45:18,30.77,22.50,5.00,99.90,909802,32,20122,-78
2020-03-21 06:45:49,20.65,17.17,4.90,99.90,910328,32,20141,-78
2020-03-21 06:46:20,18.05,15.93,4.90,99.90,909898,32,20466,-78
2020-03-21 06:46:50,19.08,16.27,4.80,99.90,910013,32,20069,-79
2020-03-21 06:47:21,22.90,18.35,4.80,99.90,910286,32,20019,-78
2020-03-21 06:47:52,20.42,17.05,4.80,99.90,910413,32,20014,-78
2020-03-21 06:48:23,24.35,19.70,4.80,99.90,910245,32,20034,-77
2020-03-21 06:48:53,25.33,18.70,4.80,99.90,910315,32,20061,-77
2020-03-21 06:49:25,16.58,13.73,4.90,99.90,910152,32,20110,-78
2020-03-21 06:49:56,14.02,12.55,4.80,99.90,910266,32,20030,-77
2020-03-21 06:50:26,14.70,13.20,4.80,99.90,909803,32,20058,-78
2020-03-21 06:50:58,16.98,15.18,4.80,99.90,910073,32,20068,-77
2020-03-21 06:51:28,18.17,16.15,4.80,99.90,910124,32,20590,-77
2020-03-21 06:52:00,15.38,13.80,4.80,99.90,910333,32,20061,-77
2020-03-21 06:52:30,15.10,13.68,4.90,99.90,909801,32,20035,-80
2020-03-21 06:53:01,14.68,13.10,4.90,99.90,908530,32,20030,-77
2020-03-21 06:53:32,14.13,12.82,4.90,99.90,909912,32,20039,-77
2020-03-21 06:54:03,14.82,12.73,4.90,99.90,910178,32,20084,-78
2020-03-21 06:54:34,14.20,12.45,4.90,99.90,910239,32,20097,-77
2020-03-21 06:55:04,13.07,11.77,4.80,99.90,910249,32,20352,-78
2020-03-21 06:55:35,13.20,11.80,4.90,99.90,909933,32,20030,-78
2020-03-21 06:56:06,14.48,12.98,4.90,99.90,910257,32,20086,-79
2020-03-21 06:56:38,13.82,12.50,4.80,99.90,910431,32,20038,-79
2020-03-21 06:57:09,12.32,11.12,4.80,99.90,910367,32,20086,-78
2020-03-21 06:57:40,12.80,11.45,4.80,99.90,910174,32,20051,-79
2020-03-21 06:58:11,12.55,11.45,4.80,99.90,910196,32,20030,-78
2020-03-21 06:58:42,12.95,11.65,4.80,99.90,910157,32,20065,-78
2020-03-21 06:59:13,12.30,11.02,4.70,99.90,910352,32,20047,-77
2020-03-21 06:59:44,13.07,11.82,4.70,99.90,910230,32,20143,-78
2020-03-21 07:00:14,12.35,11.15,4.70,99.90,910205,32,20042,-78
2020-03-21 07:00:46,12.07,10.98,4.70,99.90,909834,32,20141,-78
2020-03-21 07:01:17,12.90,11.70,4.70,99.90,910405,32,20061,-80
2020-03-21 07:01:48,12.32,11.12,4.70,99.90,910402,32,20085,-78
2020-03-21 07:02:19,12.40,11.02,4.70,99.90,908280,32,20061,-77
2020-03-21 07:02:49,12.20,10.90,4.70,99.90,910615,32,20034,-77
2020-03-21 07:03:20,12.02,10.93,4.70,99.90,908365,32,20120,-77
2020-03-21 07:03:51,13.18,10.70,4.80,99.90,910448,32,20387,-77
2020-03-21 07:04:22,11.73,10.73,4.80,99.90,908682,32,20092,-78
2020-03-21 07:04:52,11.10,10.10,4.80,99.90,910384,32,20597,-78
2020-03-21 07:05:23,10.95,9.77,4.70,99.90,910406,32,20114,-78
2020-03-21 07:05:54,10.82,9.80,4.80,99.90,910621,32,20398,-78
2020-03-21 07:06:24,10.18,9.18,4.80,99.90,910239,32,20022,-77
2020-03-21 07:06:55,11.25,10.25,4.80,99.90,910873,32,20081,-77
2020-03-21 07:07:26,10.25,9.35,4.70,99.90,910402,32,20084,-78
2020-03-21 07:07:59,11.60,10.00,4.70,99.90,910588,32,20011,-77
2020-03-21 07:08:30,9.70,8.90,4.80,99.90,910247,32,20050,-78
2020-03-21 07:09:01,9.90,9.00,4.80,99.90,910371,32,20022,-78
2020-03-21 07:09:32,10.27,9.38,4.70,99.90,910218,32,20064,-78
2020-03-21 07:10:02,10.57,9.57,4.70,99.90,910324,32,20341,-78
2020-03-21 07:10:33,10.98,9.88,4.80,99.90,910193,32,20101,-78
2020-03-21 07:11:04,11.57,10.38,4.80,99.90,910255,32,20053,-77
2020-03-21 07:11:35,10.55,9.55,4.80,99.90,910148,32,20408,-76
2020-03-21 07:12:06,10.15,9.25,4.90,99.90,910130,32,20318,-78
2020-03-21 07:12:36,10.63,9.63,4.90,99.90,907864,32,20141,-77
2020-03-21 07:13:10,10.60,9.70,4.80,99.90,908416,32,20373,-77
2020-03-21 07:13:42,11.00,9.88,4.90,99.90,909893,32,20014,-77
2020-03-21 07:14:13,10.68,9.63,4.90,99.90,910105,32,20031,-78
2020-03-21 07:14:43,11.70,10.50,4.90,99.90,910193,32,20030,-77
2020-03-21 07:15:14,10.50,9.60,4.90,99.90,909796,32,20340,-79
2020-03-21 07:15:45,10.30,9.40,4.90,99.90,909744,32,20088,-77
2020-03-21 07:16:15,10.77,9.77,4.90,99.90,910208,32,20030,-78
2020-03-21 07:16:49,10.68,9.68,4.80,99.90,910213,32,20043,-78
2020-03-21 07:17:19,10.77,9.57,4.80,99.90,910218,32,20038,-78
2020-03-21 07:17:52,10.73,9.70,4.80,99.90,909817,32,20027,-78
2020-03-21 07:18:23,11.32,10.32,4.80,99.90,909864,32,20069,-78
2020-03-21 07:18:54,11.23,10.18,4.70,99.90,910044,32,20049,-78
2020-03-21 07:19:24,13.00,11.70,4.70,99.90,910148,32,20106,-76
2020-03-21 07:19:55,11.52,10.43,4.70,99.90,910225,32,20031,-77
2020-03-21 07:20:26,14.25,12.75,4.70,99.90,910065,32,20425,-78
2020-03-21 07:20:56,12.23,11.02,4.70,99.90,910180,32,20045,-77
2020-03-21 07:21:27,12.70,11.43,4.70,99.90,910044,32,20652,-77
2020-03-21 07:21:58,13.40,12.10,4.80,99.90,909825,32,20047,-79
2020-03-21 07:22:29,12.50,11.20,4.80,99.90,907910,32,20054,-78
2020-03-21 07:22:59,13.93,12.52,4.80,99.90,908439,32,20630,-77
2020-03-21 07:23:30,18.23,15.40,4.90,99.90,910083,32,20209,-78
2020-03-21 07:24:01,13.43,12.02,4.90,99.90,908522,32,20049,-77
2020-03-21 07:24:31,11.30,10.30,4.90,99.90,910154,32,20050,-77
2020-03-21 07:25:03,13.13,11.38,4.80,99.90,910223,32,20026,-78
2020-03-21 07:25:33,13.73,12.32,4.80,99.90,909915,32,20058,-77
2020-03-21 07:26:04,14.38,13.00,4.80,99.90,910188,32,20015,-77
2020-03-21 07:26:35,14.50,13.20,4.80,99.90,910158,32,20413,-77
2020-03-21 07:27:05,14.98,13.38,4.80,99.90,910109,32,20041,-77
2020-03-21 07:27:36,14.07,12.63,4.80,99.90,910060,32,20131,-76
2020-03-21 07:28:07,12.57,11.40,4.80,99.90,910257,32,20015,-78
2020-03-21 07:28:37,13.57,11.90,4.70,99.90,910184,32,20039,-78
2020-03-21 07:29:08,13.62,12.35,4.70,99.90,910203,32,20019,-79
2020-03-21 07:29:39,12.60,11.30,4.70,99.90,910140,32,20042,-78
2020-03-21 07:30:14,17.37,14.80,4.60,99.90,910203,32,20014,-78
2020-03-21 07:30:45,13.45,12.15,4.60,99.90,910239,32,20042,-79
2020-03-21 07:31:16,14.65,13.07,4.60,99.90,910409,32,20027,-80
2020-03-21 07:31:47,13.77,12.45,4.60,99.90,910031,32,20061,-79
2020-03-21 07:32:17,14.10,12.52,4.60,99.90,910194,32,20023,-78
2020-03-21 07:32:48,13.05,11.32,4.60,99.90,907988,32,20045,-78
2020-03-21 07:33:19,12.90,11.60,4.70,99.90,910272,32,20048,-79
2020-03-21 07:33:49,11.43,10.40,4.60,99.90,910133,32,20026,-77
2020-03-21 07:34:20,13.25,11.20,4.60,99.90,910152,32,20077,-79
2020-03-21 07:34:51,11.85,10.68,4.60,99.90,910030,32,20077,-79
2020-03-21 07:35:22,11.60,10.43,4.60,99.90,908251,32,20388,-79
2020-03-21 07:35:52,12.20,11.10,4.60,99.90,910014,32,20349,-80
2020-03-21 07:36:23,11.70,10.70,4.70,99.90,909979,32,20093,-79
2020-03-21 07:36:54,11.70,10.63,4.70,99.90,910302,32,20372,-78
2020-03-21 07:37:24,12.77,11.57,4.70,99.90,910023,32,20022,-77
2020-03-21 07:37:55,13.48,12.20,4.70,99.90,911886,32,20043,-77
2020-03-21 07:38:26,12.80,11.10,4.70,99.90,913096,32,20439,-78
2020-03-21 07:38:56,12.13,11.02,4.70,99.90,913313,32,20060,-77
2020-03-21 07:39:27,11.40,10.40,4.70,99.90,912901,32,20385,-78
2020-03-21 07:39:58,11.98,10.85,4.70,99.90,913510,32,20040,-80
2020-03-21 07:40:29,11.43,10.45,4.70,99.90,913796,32,20097,-78
2020-03-21 07:40:59,12.13,11.02,4.70,99.90,913317,32,20121,-79
2020-03-21 07:41:30,11.18,10.18,4.70,99.90,912835,32,20398,-79
2020-03-21 07:42:01,11.70,10.60,4.70,99.90,913353,32,20044,-77
2020-03-21 07:42:32,11.00,10.00,4.70,99.90,911054,32,20038,-76
2020-03-21 07:43:02,10.63,9.63,4.70,99.90,913447,32,20402,-77
2020-03-21 07:43:33,10.05,9.20,4.70,99.90,913655,32,20049,-78
2020-03-21 07:44:04,10.50,9.60,4.70,99.90,913891,32,20003,-78
2020-03-21 07:44:34,11.50,9.73,4.70,99.90,913791,32,20038,-79
2020-03-21 07:45:06,10.90,9.93,4.80,99.90,913669,32,20048,-77
2020-03-21 07:45:37,10.63,9.25,4.80,99.90,913212,32,20068,-78
2020-03-21 07:46:07,10.48,9.48,4.80,99.90,913629,32,20037,-78
2020-03-21 07:46:38,10.98,9.80,4.80,99.90,913742,32,20027,-78
2020-03-21 07:47:09,9.85,8.93,4.80,99.90,913305,32,20401,-78
2020-03-21 07:47:39,9.48,8.57,4.80,99.90,913648,32,20101,-78
2020-03-21 07:48:10,10.05,8.75,4.80,99.90,913628,32,20055,-77
2020-03-21 07:48:41,9.48,8.68,4.80,99.90,913551,32,20295,-78
2020-03-21 07:49:11,9.50,8.70,4.80,99.90,913755,32,20010,-77
2020-03-21 07:49:42,8.57,7.82,4.80,99.90,913721,32,20049,-78
2020-03-21 07:50:13,9.10,8.30,4.90,99.90,913656,32,20026,-78
2020-03-21 07:50:44,9.38,8.23,4.90,99.90,913267,32,20034,-77
2020-03-21 07:51:14,8.50,7.70,4.90,99.90,913547,32,20035,-76
2020-03-21 07:51:45,8.45,7.72,4.90,99.90,913285,32,20039,-75
2020-03-21 07:52:16,8.35,7.55,5.00,99.90,913261,32,20430,-74
2020-03-21 07:52:46,8.55,7.75,4.90,99.90,910941,32,20073,-79
2020-03-21 07:53:17,8.90,8.10,5.00,99.90,911329,32,20034,-79
2020-03-21 07:53:48,9.38,8.57,5.00,99.90,913324,32,20162,-76
2020-03-21 07:54:19,8.75,7.95,5.00,99.90,913478,32,20021,-80
2020-03-21 07:54:49,8.98,8.18,4.90,99.90,913203,32,20042,-76
2020-03-21 07:55:20,8.63,7.78,4.90,99.90,913125,32,20037,-74
2020-03-21 07:55:51,9.05,8.25,4.90,99.90,913318,32,20026,-76
2020-03-21 07:56:21,9.35,8.48,4.80,99.90,913203,32,20033,-74
2020-03-21 07:56:52,8.50,7.80,4.80,99.90,913026,32,20352,-75
2020-03-21 07:57:23,8.73,8.00,4.80,99.90,913082,32,20076,-76
2020-03-21 07:57:53,9.23,8.30,4.80,99.90,913201,32,20041,-74
2020-03-21 07:58:24,8.88,7.97,4.80,99.90,913190,32,20400,-75
2020-03-21 07:58:55,9.68,8.57,4.80,99.90,913145,32,20053,-75
2020-03-21 07:59:25,9.02,8.13,4.80,99.90,913244,32,20019,-75
2020-03-21 07:59:56,9.05,8.20,4.80,99.90,913210,32,20472,-76
2020-03-21 08:00:27,9.30,8.40,4.80,99.90,913087,32,20029,-76
2020-03-21 08:00:58,9.60,8.73,4.80,99.90,913248,32,20026,-77
2020-03-21 08:01:29,10.20,9.30,4.80,99.90,913101,32,20019,-77
2020-03-21 08:02:00,9.02,8.27,4.80,99.90,912992,32,20043,-77
2020-03-21 08:02:30,9.35,8.45,4.90,99.90,912584,32,20042,-78
2020-03-21 08:03:01,9.38,8.55,4.90,99.90,911402,32,20062,-76
2020-03-21 08:03:32,8.90,8.10,4.90,99.90,913177,32,20155,-77
2020-03-21 08:04:03,8.52,7.82,4.90,99.90,913101,32,20053,-75
2020-03-21 08:04:33,8.88,8.18,4.90,99.90,909556,32,20092,-76
2020-03-21 08:05:05,8.43,7.72,4.90,99.90,906210,32,20035,-77
2020-03-21 08:05:36,8.43,7.62,4.80,99.90,906620,32,20038,-77
2020-03-21 08:06:06,7.72,7.12,4.80,99.90,906789,32,20381,-76
2020-03-21 08:06:37,8.35,7.65,4.80,99.90,909577,32,20030,-78
2020-03-21 08:07:08,8.30,7.60,4.80,99.90,913180,32,20045,-79
2020-03-21 08:07:39,9.20,8.27,4.80,99.90,912362,32,20073,-78
2020-03-21 08:08:09,9.05,8.15,4.70,99.90,912635,32,20092,-78
2020-03-21 08:08:40,8.80,8.10,4.70,99.90,911056,32,20052,-77
2020-03-21 08:09:11,9.35,8.45,4.70,99.90,910614,32,20018,-75
2020-03-21 08:09:42,10.35,9.35,4.70,99.90,911685,32,20348,-77
2020-03-21 08:10:13,9.35,8.55,4.60,99.90,911983,32,20022,-77
2020-03-21 08:10:44,9.93,8.95,4.60,99.90,909772,32,20585,-77
2020-03-21 08:11:15,10.50,9.45,4.60,99.90,911862,32,20042,-77
2020-03-21 08:11:46,8.50,7.80,4.70,99.90,911164,32,20342,-76
2020-03-21 08:12:16,9.80,8.65,4.70,99.90,910309,32,20039,-77
2020-03-21 08:12:47,8.77,7.97,4.70,99.90,909550,32,20018,-78
2020-03-21 08:13:18,10.63,9.63,4.80,99.90,911752,32,20038,-79
2020-03-21 08:13:48,8.07,7.45,4.70,99.90,911521,32,20076,-77
2020-03-21 08:14:19,8.93,8.02,4.70,99.90,909613,32,20038,-76
2020-03-21 08:14:50,7.60,6.90,4.80,99.90,911882,32,20053,-77
2020-03-21 08:15:20,8.30,7.50,4.80,99.90,911182,32,20370,-78
2020-03-21 08:15:51,11.75,7.62,4.80,99.90,910867,32,20038,-77
2020-03-21 08:16:22,6.78,6.18,4.70,99.90,910895,32,20364,-77
2020-03-21 08:16:53,6.22,5.72,4.70,99.90,912721,32,20022,-79
2020-03-21 08:17:23,8.85,8.00,4.70,99.90,912678,32,20451,-78
2020-03-21 08:17:54,10.45,9.35,4.70,99.90,913256,32,20023,-76
2020-03-21 08:18:25,6.68,6.07,4.70,99.90,912733,32,20053,-76
2020-03-21 08:18:55,5.82,5.32,4.70,99.90,912374,32,20041,-77
2020-03-21 08:19:26,6.10,5.50,4.70,99.90,912633,32,20405,-74
2020-03-21 08:19:57,6.50,5.90,4.70,99.90,912949,32,20075,-78
2020-03-21 08:20:27,6.00,5.47,4.70,99.90,913017,32,20087,-77
2020-03-21 08:20:58,6.32,5.82,4.70,99.90,912335,32,20085,-77
2020-03-21 08:21:29,4.70,4.32,4.60,99.90,910767,32,20045,-76
2020-03-21 08:22:00,4.68,4.35,4.60,99.90,911460,32,20076,-75
2020-03-21 08:22:31,5.03,4.55,4.70,99.90,911646,32,20060,-75
2020-03-21 08:23:01,5.25,4.75,4.60,99.90,909591,32,20042,-74
2020-03-21 08:23:32,4.65,4.35,4.60,99.90,910810,32,20035,-77
2020-03-21 08:24:03,5.50,5.10,4.60,99.90,911343,32,20034,-76
2020-03-21 08:24:34,4.18,3.85,4.60,99.90,909921,32,20054,-76
2020-03-21 08:25:04,4.60,4.30,4.70,99.90,911108,32,20018,-75
2020-03-21 08:25:35,4.57,4.28,4.60,99.90,911876,32,20030,-76
2020-03-21 08:26:06,4.90,4.60,4.70,99.90,911388,32,20059,-76
2020-03-21 08:26:37,5.32,4.93,4.60,99.90,910693,32,20368,-76
2020-03-21 08:27:08,5.22,4.82,4.60,99.90,912328,32,20105,-75
2020-03-21 08:27:38,5.25,4.85,4.60,99.90,910470,32,20365,-77
2020-03-21 08:28:09,4.78,4.47,4.70,99.90,912796,32,20089,-78
2020-03-21 08:28:40,4.95,4.55,4.70,99.90,912972,32,20037,-77
2020-03-21 08:29:10,5.18,4.78,4.70,99.90,913087,32,20018,-76
2020-03-21 08:29:41,5.12,4.72,4.70,99.90,912476,32,20087,-76
2020-03-21 08:30:12,4.47,4.07,4.70,99.90,912588,32,20138,-74
2020-03-21 08:30:43,4.70,4.30,4.80,99.90,910819,32,20633,-80
2020-03-21 08:31:14,4.30,4.00,4.80,99.90,911915,32,20022,-78
2020-03-21 08:31:44,3.90,3.70,4.80,99.90,911832,32,20105,-78
2020-03-21 08:32:15,5.20,4.78,4.80,99.90,912459,32,20042,-76
2020-03-21 08:32:46,4.85,4.45,4.80,99.90,911029,32,20194,-76
2020-03-21 08:33:17,4.28,3.97,4.80,99.90,911462,32,20069,-75
2020-03-21 08:33:48,4.18,3.87,4.80,99.90,907087,32,20127,-73
2020-03-21 08:34:18,4.30,4.00,4.80,99.90,908389,32,20078,-74
2020-03-21 08:34:49,4.47,4.07,4.80,99.90,909189,32,20030,-75
2020-03-21 08:35:20,4.80,4.35,4.90,99.90,908103,32,20030,-74
2020-03-21 08:35:50,4.43,4.12,4.80,99.90,912855,32,20026,-74
2020-03-21 08:36:21,3.80,3.60,4.70,99.90,913211,32,20439,-75
2020-03-21 08:36:52,3.83,3.62,4.80,99.90,912985,32,20442,-74
2020-03-21 08:37:23,4.32,4.03,4.70,99.90,912954,32,20022,-73
2020-03-21 08:37:53,3.83,3.62,4.70,99.90,913133,32,20031,-76
2020-03-21 08:38:24,4.20,3.90,4.70,99.90,913030,32,20030,-75
2020-03-21 08:38:55,4.22,3.92,4.70,99.90,912990,32,20097,-74
2020-03-21 08:39:31,3.67,3.45,4.80,99.90,912929,32,20023,-74
2020-03-21 08:40:10,4.53,4.22,4.80,99.90,911031,32,20472,-75
2020-03-21 08:40:41,4.12,3.80,4.80,99.90,913146,32,20117,-76
2020-03-21 08:41:13,4.22,3.92,4.80,99.90,912837,32,20030,-74
2020-03-21 08:41:43,4.03,3.80,4.80,99.90,912586,32,20067,-74
2020-03-21 08:42:14,3.87,3.58,4.90,99.90,912682,32,20026,-73
2020-03-21 08:42:47,4.25,3.53,4.80,99.90,912516,32,20049,-75
2020-03-21 08:43:17,3.95,3.65,4.80,99.90,910731,32,20056,-74
2020-03-21 08:43:48,4.03,3.83,4.80,99.90,913013,32,20064,-74
2020-03-21 08:44:19,4.10,3.83,4.80,99.90,913026,32,20027,-73
2020-03-21 08:44:50,4.15,3.78,4.80,99.90,913011,32,20050,-74
2020-03-21 08:45:20,4.82,4.43,4.80,99.90,910928,32,20053,-74
2020-03-21 08:45:51,4.97,4.65,4.80,99.90,912670,32,20076,-76
2020-03-21 08:46:22,4.43,4.12,4.80,99.90,913050,32,20035,-74
2020-03-21 08:46:53,4.43,3.97,4.80,99.90,913006,32,20031,-74
2020-03-21 08:47:24,4.70,4.30,4.80,99.90,912889,32,20073,-75
2020-03-21 08:47:54,4.10,3.80,4.90,99.90,912971,32,20060,-75
2020-03-21 08:48:25,3.40,3.20,5.00,99.90,912610,32,20433,-74
2020-03-21 08:48:56,4.10,3.53,5.00,99.90,913170,32,20035,-73
2020-03-21 08:49:27,4.40,4.00,5.00,99.90,912933,32,20054,-73
2020-03-21 08:49:57,4.32,4.00,5.00,99.90,913073,32,20030,-74
2020-03-21 08:50:28,3.90,3.60,5.10,99.90,912980,32,20088,-75
2020-03-21 08:50:59,3.90,3.60,5.00,99.90,913091,32,20065,-74
2020-03-21 08:51:30,3.92,3.62,5.00,99.90,912945,32,20026,-74
2020-03-21 08:52:00,3.78,3.58,5.00,99.90,913186,32,20172,-74
2020-03-21 08:52:32,3.70,3.50,5.00,99.90,912929,32,20030,-74
2020-03-21 08:53:03,3.60,3.40,5.10,99.90,911031,32,20058,-74
2020-03-21 08:53:33,4.00,3.70,5.10,99.90,913075,32,20072,-74
2020-03-21 08:54:04,4.20,3.90,5.10,99.90,912912,32,20107,-75
2020-03-21 08:54:35,4.50,4.10,5.10,99.90,913070,32,20094,-73
2020-03-21 08:55:06,4.18,3.87,5.10,99.90,912865,32,20084,-74
2020-03-21 08:55:36,3.90,3.67,5.10,99.90,912964,32,20069,-73
2020-03-21 08:56:12,4.28,3.87,5.10,99.90,912538,32,20071,-74
2020-03-21 08:56:44,3.83,3.53,5.00,99.90,913027,32,20450,-74
2020-03-21 08:57:14,3.78,3.58,5.00,99.90,913024,32,20046,-75
2020-03-21 08:57:45,4.28,3.40,5.00,99.90,913092,32,20053,-75
2020-03-21 08:58:16,4.50,3.58,5.00,99.90,912925,32,20601,-75
2020-03-21 08:58:47,4.85,3.80,5.00,99.90,912992,32,20038,-75
2020-03-21 08:59:18,4.30,3.90,5.00,99.90,912907,32,20483,-75
2020-03-21 08:59:48,4.62,4.20,5.00,99.90,912968,32,20053,-75
2020-03-21 09:00:22,4.37,4.05,4.90,99.90,912990,32,20054,-74
2020-03-21 09:00:55,4.20,3.90,4.90,99.90,912072,32,20050,-73
2020-03-21 09:01:27,3.85,3.65,4.80,99.90,912778,32,20073,-73
2020-03-21 09:01:58,4.50,4.10,4.80,99.90,910519,32,20077,-75
2020-03-21 09:02:29,4.20,3.90,4.80,99.90,911763,32,20065,-72
2020-03-21 09:02:59,4.37,3.40,4.80,99.90,908992,32,20073,-71
2020-03-21 09:03:30,4.68,4.28,4.80,99.90,911256,32,20404,-74
2020-03-21 09:04:01,3.85,3.55,4.90,99.90,910621,32,20042,-74
2020-03-21 09:04:32,4.10,3.53,4.80,99.90,912167,32,20702,-72
2020-03-21 09:05:06,4.30,3.78,4.80,99.90,911524,32,20551,-72
2020-03-21 09:05:37,3.92,3.60,4.80,99.90,909882,32,20375,-73
2020-03-21 09:06:08,5.05,3.35,4.80,99.90,912836,32,20033,-74
2020-03-21 09:06:39,3.90,3.70,4.80,99.90,911833,32,20057,-72
2020-03-21 09:07:10,4.70,4.28,4.80,99.90,912659,32,20106,-72
2020-03-21 09:07:42,4.12,3.78,4.90,99.90,911098,32,20042,-72
2020-03-21 09:08:13,4.43,3.53,4.90,99.90,908245,32,20086,-73
2020-03-21 09:08:45,3.87,3.60,4.90,99.90,906766,32,20392,-74
2020-03-21 09:09:22,3.72,3.53,4.90,99.90,906924,32,20081,-73
2020-03-21 09:09:52,4.10,3.80,5.00,99.90,908114,32,20388,-75
2020-03-21 09:10:23,4.18,3.70,4.80,99.90,911106,32,20061,-75
2020-03-21 09:10:54,4.28,4.00,4.80,99.90,911635,32,20041,-74
2020-03-21 09:11:25,5.03,4.50,4.80,99.90,912170,32,20469,-74
2020-03-21 09:12:04,4.18,3.87,4.80,99.90,911564,32,20054,-72
2020-03-21 09:12:34,3.33,3.12,4.80,99.90,911674,32,20072,-72
2020-03-21 09:13:05,4.00,3.70,4.90,99.90,910845,32,20075,-76
2020-03-21 09:13:36,3.75,3.35,4.90,99.90,911711,32,20303,-74
2020-03-21 09:14:06,3.70,3.40,4.90,99.90,910211,32,20144,-75
2020-03-21 09:14:37,4.95,4.35,5.00,99.90,912563,32,20218,-75
2020-03-21 09:15:08,6.78,6.15,5.00,99.90,911392,32,20101,-75
2020-03-21 09:15:39,4.68,4.37,5.00,99.90,910729,32,20068,-75
2020-03-21 09:16:10,5.57,4.47,5.00,99.90,911510,32,20038,-74
2020-03-21 09:16:41,4.68,4.28,5.00,99.90,911977,32,20046,-77
2020-03-21 09:17:11,3.72,3.53,5.00,99.90,910616,32,20034,-75
2020-03-21 09:17:42,3.58,3.37,5.10,99.90,910284,32,20074,-74
2020-03-21 09:18:13,4.53,4.10,5.10,99.90,908234,32,20083,-74
2020-03-21 09:18:45,4.03,3.72,5.20,99.90,907970,32,20039,-73
2020-03-21 09:19:15,4.28,3.72,5.20,99.90,910620,32,20049,-74
2020-03-21 09:19:46,3.75,3.45,5.20,99.90,911631,32,20536,-74
2020-03-21 09:20:17,4.03,3.62,5.20,99.90,911823,32,20114,-74
2020-03-21 09:20:49,4.15,3.75,5.20,99.90,910609,32,20184,-72
2020-03-21 09:21:39,3.80,3.50,5.20,99.90,911242,32,20465,-77
2020-03-21 09:22:10,4.28,3.80,5.20,99.90,911294,32,20046,-74
2020-03-21 09:22:42,3.90,3.60,5.20,99.90,911990,32,20069,-74
2020-03-21 09:23:12,4.35,3.40,5.20,99.90,909538,32,20043,-74
2020-03-21 09:23:43,4.62,3.60,5.20,99.90,912594,32,20428,-74
2020-03-21 09:24:14,4.37,3.97,5.20,99.90,911447,32,20057,-74
2020-03-21 09:24:45,4.10,3.80,5.20,99.90,911833,32,20376,-74
2020-03-21 09:25:16,4.10,3.62,5.20,99.90,910055,32,20066,-74
2020-03-21 09:26:05,3.62,3.42,5.10,99.90,908001,32,20060,-74
2020-03-21 09:26:47,4.35,4.00,5.10,99.90,907536,32,20142,-73
2020-03-21 09:27:40,3.92,3.62,5.10,99.90,908527,32,20221,-74
2020-03-21 09:28:14,3.87,3.62,5.10,99.90,911817,32,20075,-74
2020-03-21 09:28:44,3.87,3.58,5.00,99.90,912030,32,20473,-74
2020-03-21 09:29:18,3.78,3.58,5.00,99.90,913170,32,20034,-74
2020-03-21 09:30:06,3.75,3.45,5.00,99.90,910493,32,20046,-74
2020-03-21 09:30:43,3.83,3.62,4.90,99.90,911214,32,20131,-73
2020-03-21 09:31:27,4.10,3.70,4.90,99.90,910874,32,20026,-75
2020-03-21 09:32:03,4.28,3.90,4.80,99.90,911067,32,20100,-73
2020-03-21 09:32:34,4.68,4.37,4.80,99.90,911694,32,20049,-73
2020-03-21 09:33:42,4.62,4.32,4.80,99.90,912543,32,20454,-74
2020-03-21 09:34:31,4.43,4.05,4.60,99.90,901250,32,20043,-73
2020-03-21 09:35:11,4.10,3.90,4.70,99.90,898672,32,20582,-72
2020-03-21 09:35:42,4.15,3.87,4.80,99.90,901872,32,20055,-74
2020-03-21 09:36:13,4.32,4.03,4.80,99.90,903205,32,20075,-73
2020-03-21 09:36:55,4.18,3.87,4.90,99.90,904256,32,20040,-73
2020-03-21 09:37:59,4.28,3.95,4.80,99.90,911837,32,20485,-73
2020-03-21 09:38:29,5.03,4.62,4.90,99.90,908211,32,20077,-74
2020-03-21 09:39:00,4.37,4.05,4.90,99.90,912496,32,20058,-73
2020-03-21 09:39:33,5.00,4.60,4.80,99.90,911663,32,20268,-72
2020-03-21 09:40:05,4.30,4.00,4.90,99.90,910927,32,20034,-73
2020-03-21 09:40:36,4.85,4.45,4.80,99.90,911544,32,20407,-75
2020-03-21 09:41:06,4.07,3.87,4.80,99.90,912241,32,20098,-74
2020-03-21 09:41:37,6.07,5.47,4.80,99.90,911171,32,20031,-74
2020-03-21 09:42:14,4.43,4.07,4.80,99.90,912269,32,20034,-74
2020-03-21 09:42:46,4.28,3.87,4.80,99.90,912574,32,20088,-73
2020-03-21 09:43:17,4.32,4.10,4.80,99.90,911357,32,20142,-73
2020-03-21 09:43:48,4.15,3.95,4.80,99.90,912866,32,20675,-73
2020-03-21 09:44:19,4.35,4.05,4.70,99.90,913138,32,20142,-74
2020-03-21 09:44:49,4.10,3.80,4.70,99.90,912591,32,20099,-73
2020-03-21 09:45:20,4.47,4.18,4.70,99.90,909631,32,20039,-74
2020-03-21 09:45:51,3.85,3.62,4.80,99.90,911132,32,20061,-73
2020-03-21 09:46:22,4.12,3.83,4.70,99.90,911141,32,20093,-72
2020-03-21 09:46:53,5.00,4.70,4.80,99.90,911150,32,20740,-74
2020-03-21 09:47:24,5.00,4.50,4.70,99.90,910035,32,20101,-74
2020-03-21 09:47:54,4.00,3.80,4.80,99.90,911924,32,20419,-73
2020-03-21 09:48:25,4.18,3.87,4.80,99.90,910325,32,20093,-74
2020-03-21 09:48:56,4.10,3.80,4.80,99.90,911589,32,20026,-75
2020-03-21 09:49:27,3.90,3.70,4.90,99.90,911599,32,20034,-74
2020-03-21 09:49:57,4.37,3.87,4.90,99.90,911952,32,20038,-74
2020-03-21 09:50:28,3.80,3.60,4.90,99.90,911352,32,20409,-74
2020-03-21 09:50:59,3.95,3.75,4.90,99.90,912411,32,20105,-74
2020-03-21 09:51:29,4.03,3.78,4.90,99.90,911235,32,20438,-74
2020-03-21 09:52:00,3.87,3.58,4.90,99.90,912485,32,20030,-74
2020-03-21 09:52:31,3.92,3.60,5.00,99.90,911300,32,20136,-73
2020-03-21 09:53:03,4.18,3.95,5.00,99.90,912302,32,20122,-73
2020-03-21 09:53:33,4.22,3.92,5.00,99.90,909322,32,20039,-74
2020-03-21 09:54:04,3.87,3.67,4.90,99.90,911073,32,20038,-74
2020-03-21 09:54:35,4.45,4.15,4.90,99.90,911710,32,20034,-73
2020-03-21 09:55:07,4.37,4.15,5.00,99.90,910432,32,20039,-73
2020-03-21 09:55:37,4.78,4.47,4.90,99.90,911823,32,20432,-74
2020-03-21 09:56:09,3.90,3.70,4.80,99.90,911025,32,20042,-74
2020-03-21 09:56:39,4.35,3.95,4.90,99.90,911339,32,20109,-73
2020-03-21 09:57:10,4.72,4.43,4.90,99.90,911785,32,20418,-74
2020-03-21 09:57:41,3.85,3.65,4.90,99.90,912204,32,20082,-73
2020-03-21 09:58:17,4.40,4.00,4.90,99.90,911303,32,20046,-72
2020-03-21 09:58:48,4.47,4.18,4.90,99.90,912323,32,20326,-75
2020-03-21 09:59:19,4.28,4.05,4.90,99.90,911665,32,20058,-73
2020-03-21 09:59:49,5.18,4.78,4.80,99.90,910858,32,20043,-74
2020-03-21 10:00:20,4.35,4.05,4.90,99.90,911303,32,20275,-73
2020-03-21 10:00:51,4.05,3.85,4.90,99.90,911024,32,20117,-74
2020-03-21 10:01:22,4.47,4.18,4.90,99.90,913062,32,20054,-73
2020-03-21 10:01:52,5.18,4.78,4.90,99.90,910885,32,20085,-73
2020-03-21 10:02:23,5.20,4.80,4.90,99.90,911016,32,20068,-73
2020-03-21 10:02:54,5.15,4.75,4.90,99.90,911875,32,20113,-74
2020-03-21 10:03:24,4.90,4.60,4.90,99.90,912134,32,20042,-73
2020-03-21 10:03:56,4.60,4.30,4.80,99.90,911632,32,20027,-73
2020-03-21 10:04:26,4.70,4.40,4.90,99.90,910904,32,20069,-75
2020-03-21 10:04:57,5.37,4.45,4.90,99.90,911174,32,20083,-73
2020-03-21 10:05:28,5.00,4.60,4.90,99.90,913101,32,20372,-73
2020-03-21 10:05:59,5.55,5.00,5.00,99.90,911444,32,20034,-75
2020-03-21 10:06:30,7.87,5.65,5.00,99.90,911519,32,20594,-74
2020-03-21 10:07:01,5.20,4.80,5.00,99.90,911026,32,20043,-75
2020-03-21 10:07:32,5.25,4.85,5.00,99.90,911243,32,20403,-73
2020-03-21 10:08:03,12.50,6.95,5.00,99.90,911876,32,20115,-74
2020-03-21 10:08:34,6.05,5.07,5.00,99.90,911425,32,20039,-74
2020-03-21 10:09:11,5.40,5.00,5.10,99.90,910606,32,20046,-73
2020-03-21 10:09:42,4.40,4.10,5.10,99.90,909453,32,20046,-75
2020-03-21 10:10:13,4.43,4.12,5.10,99.90,912406,32,20352,-74
2020-03-21 10:10:44,4.75,4.45,5.10,99.90,911391,32,20038,-74
2020-03-21 10:11:15,4.22,4.03,5.10,99.90,911124,32,20458,-74
2020-03-21 10:11:47,4.57,4.22,5.10,99.90,912592,32,20110,-74
2020-03-21 10:12:18,4.47,4.18,5.10,99.90,911326,32,20443,-74
2020-03-21 10:12:49,4.18,3.87,5.10,99.90,910542,32,20043,-74
2020-03-21 10:13:19,4.53,4.22,5.00,99.90,909543,32,20108,-74
2020-03-21 10:13:51,4.75,4.45,5.00,99.90,912174,32,20072,-73
2020-03-21 10:14:21,5.32,4.12,4.80,99.90,909009,32,20039,-73
2020-03-21 10:14:52,4.57,4.18,4.80,99.90,911171,32,20070,-75
2020-03-21 10:15:23,4.70,4.37,4.90,99.90,912005,32,20078,-75
2020-03-21 10:15:54,4.85,4.55,4.90,99.90,911749,32,20068,-76
2020-03-21 10:16:25,6.30,5.70,4.70,99.90,910761,32,20052,-74
2020-03-21 10:16:56,7.47,6.30,4.60,99.90,910892,32,20417,-76
2020-03-21 10:17:27,20.00,9.00,4.60,99.90,912354,32,20115,-74
2020-03-21 10:17:58,14.93,9.27,4.70,99.90,911045,32,20220,-74
2020-03-21 10:18:29,5.97,5.25,4.70,99.90,910487,32,20023,-75
2020-03-21 10:19:00,6.62,5.53,4.70,99.90,911192,32,20019,-76
2020-03-21 10:19:31,10.15,7.32,4.80,99.90,910599,32,20089,-75
2020-03-21 10:20:03,6.47,5.72,4.80,99.90,912139,32,20083,-76
2020-03-21 10:20:33,6.00,4.70,4.80,99.90,908948,32,20108,-74
2020-03-21 10:21:04,5.00,4.60,4.80,99.90,912198,32,20533,-77
2020-03-21 10:21:35,4.82,4.53,4.70,99.90,910813,32,20038,-73
2020-03-21 10:22:06,4.22,3.87,4.60,99.90,911702,32,20733,-75
2020-03-21 10:22:36,5.03,4.62,4.60,99.90,912111,32,20097,-74
2020-03-21 10:23:07,4.70,4.40,4.60,99.90,911250,32,20119,-74
2020-03-21 10:23:38,4.93,4.53,4.60,99.90,910803,32,20128,-74
2020-03-21 10:24:09,4.30,3.90,4.50,99.90,910829,32,20038,-74
2020-03-21 10:24:39,4.55,4.25,4.50,99.90,908118,32,20031,-74
2020-03-21 10:25:10,4.18,3.90,4.50,99.90,906991,32,20045,-75
2020-03-21 10:25:41,4.40,4.10,4.50,99.90,908384,32,20037,-72
2020-03-21 10:26:11,5.53,4.00,4.60,99.90,908758,32,20803,-72
2020-03-21 10:26:43,4.62,4.22,4.60,99.90,910278,32,20035,-74
2020-03-21 10:27:13,5.30,4.70,4.60,99.90,910909,32,20042,-75
2020-03-21 10:27:44,4.28,3.97,4.60,99.90,909810,32,20030,-75
2020-03-21 10:28:15,4.90,3.60,4.60,99.90,912708,32,20302,-75
2020-03-21 10:28:46,3.92,3.62,4.60,99.90,910898,32,20082,-75
2020-03-21 10:29:16,3.47,3.28,4.70,99.90,913230,32,20034,-76
2020-03-21 10:29:47,3.40,3.20,4.70,99.90,911185,32,20062,-75
2020-03-21 10:30:18,3.87,3.58,4.80,99.90,912237,32,20069,-74
2020-03-21 10:30:49,3.97,3.58,4.80,99.90,912459,32,20103,-75
2020-03-21 10:31:19,5.65,3.28,4.80,99.90,913450,32,20030,-74
2020-03-21 10:31:50,3.47,3.28,4.80,99.90,912963,32,20089,-76
2020-03-21 10:32:21,3.37,3.08,4.80,99.90,912952,32,20072,-75
2020-03-21 10:32:51,3.30,3.10,4.70,99.90,913189,32,20098,-74
2020-03-21 10:33:22,3.35,3.05,4.70,99.90,910912,32,20046,-75
2020-03-21 10:33:53,3.22,3.00,4.70,99.90,913253,32,20164,-75
2020-03-21 10:34:23,3.70,3.10,4.70,99.90,911060,32,20326,-74
2020-03-21 10:34:54,4.00,3.70,4.70,99.90,912669,32,20142,-75
2020-03-21 10:35:25,3.60,3.40,4.80,99.90,910020,32,20053,-74
2020-03-21 10:35:55,3.08,2.87,4.80,99.90,909948,32,20014,-75
2020-03-21 10:36:26,2.85,2.65,4.80,99.90,909577,32,20030,-74
2020-03-21 10:36:57,3.20,3.00,4.80,99.90,909025,32,20113,-74
2020-03-21 10:37:28,2.95,2.75,4.70,99.90,912747,32,20041,-75
2020-03-21 10:37:58,3.65,3.45,4.70,99.90,912614,32,20373,-75
2020-03-21 10:38:29,2.90,2.70,4.60,99.90,912791,32,20027,-76
2020-03-21 10:39:00,2.90,2.70,4.60,99.90,913256,32,20148,-74
2020-03-21 10:39:43,3.00,2.70,4.70,99.90,913125,32,20034,-76
2020-03-21 10:40:13,3.00,2.80,4.70,99.90,913235,32,20014,-75
2020-03-21 10:40:44,2.40,2.30,4.70,99.90,911441,32,20428,-74
2020-03-21 10:41:15,2.85,2.65,4.70,99.90,910052,32,20031,-73
2020-03-21 10:41:45,2.62,2.42,4.70,99.90,909490,32,20042,-76
2020-03-21 10:42:17,2.70,2.50,4.70,99.90,908038,32,20058,-75
2020-03-21 10:42:47,2.75,2.55,4.60,99.90,910034,32,20053,-76
2020-03-21 10:43:18,2.40,2.30,4.70,99.90,909760,32,20439,-75
2020-03-21 10:43:49,2.92,2.55,4.70,99.90,909799,32,20779,-73
2020-03-21 10:44:20,2.70,2.50,4.60,99.90,910711,32,20038,-73
2020-03-21 10:44:51,2.75,2.55,4.70,99.90,913128,32,20089,-76
2020-03-21 10:45:22,2.37,2.28,4.70,99.90,913188,32,20425,-75
2020-03-21 10:45:52,2.80,2.60,4.70,99.90,913273,32,20698,-74
2020-03-21 10:46:23,2.37,2.28,4.70,99.90,912879,32,20129,-72
2020-03-21 10:46:54,2.62,2.30,4.60,99.90,913215,32,20010,-74
2020-03-21 10:47:24,4.72,3.87,4.60,99.90,913105,32,20369,-72
2020-03-21 10:47:55,3.00,2.80,4.60,99.90,912871,32,20094,-73
2020-03-21 10:48:26,3.20,2.90,4.50,99.90,912991,32,20022,-73
2020-03-21 10:48:57,4.97,4.35,4.50,99.90,913225,32,20054,-74
2020-03-21 10:49:27,3.78,3.47,4.50,99.90,913033,32,20402,-73
2020-03-21 10:49:58,3.20,2.90,4.50,99.90,912844,32,20102,-72
2020-03-21 10:50:29,3.22,2.60,4.50,99.90,912992,32,20091,-72
2020-03-21 10:51:00,2.97,2.78,4.50,99.90,912842,32,20034,-74
2020-03-21 10:51:30,2.78,2.58,4.50,99.90,912953,32,20098,-72
2020-03-21 10:52:01,2.87,2.62,4.50,99.90,913270,32,20050,-72
2020-03-21 10:52:32,4.82,4.32,4.50,99.90,913014,32,20102,-73
2020-03-21 10:53:03,5.28,4.78,4.50,99.90,910968,32,20360,-72
2020-03-21 10:53:34,7.18,4.55,4.60,99.90,910542,32,20042,-73
2020-03-21 10:54:04,2.37,2.17,4.60,99.90,911076,32,20084,-74
2020-03-21 10:54:36,2.90,2.45,4.50,99.90,912641,32,20112,-74
2020-03-21 10:55:07,2.20,2.10,4.60,99.90,912311,32,20081,-75
2020-03-21 10:55:38,2.70,2.50,4.60,99.90,910537,32,20047,-75
2020-03-21 10:56:09,2.97,2.22,4.60,99.90,910778,32,20073,-74
2020-03-21 10:56:39,2.92,2.45,4.60,99.90,913184,32,20030,-76
2020-03-21 10:57:10,2.42,2.22,4.60,99.90,910012,32,20439,-75
2020-03-21 10:57:41,2.70,2.50,4.60,99.90,909994,32,20051,-74
2020-03-21 10:58:13,3.10,2.90,4.60,99.90,910120,32,20061,-74
2020-03-21 10:58:44,2.80,2.60,4.50,99.90,912461,32,20096,-75
2020-03-21 10:59:14,2.60,2.22,4.50,99.90,913215,32,20069,-75
2020-03-21 10:59:45,2.62,2.50,4.50,99.90,911173,32,20090,-75
2020-03-21 11:00:20,3.30,2.53,4.50,99.90,910426,32,20038,-75
2020-03-21 11:00:51,2.90,2.70,4.50,99.90,911042,32,20106,-75
2020-03-21 11:01:22,2.80,2.60,4.50,99.90,911927,32,20123,-74
2020-03-21 11:01:52,2.70,2.45,4.50,99.90,910979,32,20064,-73
2020-03-21 11:02:23,3.25,2.95,4.60,99.90,909654,32,20102,-74
2020-03-21 11:02:54,3.28,3.00,4.60,99.90,909229,32,20106,-74
2020-03-21 11:03:25,2.70,2.50,4.60,99.90,911778,32,20083,-74
2020-03-21 11:03:56,2.80,2.60,4.60,99.90,910187,32,20078,-74
2020-03-21 11:04:27,2.95,2.75,4.70,99.90,910784,32,20070,-74
2020-03-21 11:04:57,3.08,2.85,4.70,99.90,910406,32,20034,-75
2020-03-21 11:05:28,2.55,2.35,4.70,99.90,911087,32,20125,-74
2020-03-21 11:05:59,2.97,2.05,4.60,99.90,911942,32,20050,-74
2020-03-21 11:06:29,2.90,2.10,4.60,99.90,911660,32,20500,-73
2020-03-21 11:07:00,2.70,2.50,4.70,99.90,911004,32,20453,-75
2020-03-21 11:07:31,4.90,2.70,4.70,99.90,910801,32,20077,-74
2020-03-21 11:08:04,2.60,2.40,4.60,99.90,908317,32,20043,-73
2020-03-21 11:08:35,2.92,2.65,4.60,99.90,908365,32,20051,-74
2020-03-21 11:09:32,2.65,2.45,4.60,99.90,907234,32,20018,-73
2020-03-21 11:10:13,2.70,2.50,4.60,99.90,906554,32,20101,-75
2020-03-21 11:10:45,7.37,2.70,4.70,99.90,906618,32,20030,-74
2020-03-21 11:11:16,2.90,2.70,4.70,99.90,907889,32,20031,-75
2020-03-21 11:11:53,9.35,2.40,4.60,99.90,908677,32,20432,-75
2020-03-21 11:12:24,3.75,2.40,4.70,99.90,911642,32,20045,-75
2020-03-21 11:12:56,3.05,2.25,4.70,99.90,911802,32,20462,-75
2020-03-21 11:13:28,4.18,2.30,4.70,99.90,912763,32,20039,-74
2020-03-21 11:14:00,3.45,2.37,4.70,99.90,910949,32,20038,-74
2020-03-21 11:14:31,5.43,2.10,4.70,99.90,910203,32,20225,-75
2020-03-21 11:15:04,3.03,2.70,4.70,99.90,911670,32,20347,-75
2020-03-21 11:15:35,2.90,2.55,4.70,99.90,911848,32,20050,-75
2020-03-21 11:16:07,5.25,2.42,4.70,99.90,911585,32,20052,-74
2020-03-21 11:16:38,4.35,2.30,4.70,99.90,910901,32,20038,-76
2020-03-21 11:17:11,2.65,2.45,4.70,99.90,911080,32,20167,-74
2020-03-21 11:17:43,3.10,2.37,4.70,99.90,910956,32,20046,-73
2020-03-21 11:18:14,1.90,1.80,4.70,99.90,907366,32,20102,-76
2020-03-21 11:18:47,2.22,2.12,4.60,99.90,907268,32,20080,-74
2020-03-21 11:19:20,1.92,1.70,4.60,99.90,908264,32,20081,-76
2020-03-21 11:19:51,2.30,2.12,4.60,99.90,908045,32,20139,-75
2020-03-21 11:20:22,1.80,1.70,4.60,99.90,910826,32,20125,-73
2020-03-21 11:20:54,1.85,1.75,4.60,99.90,908802,32,20157,-74
2020-03-21 11:21:30,2.22,2.03,4.60,99.90,907076,32,20057,-75
2020-03-21 11:22:01,1.80,1.70,4.50,99.90,905369,32,20110,-74
2020-03-21 11:22:32,2.20,2.10,4.50,99.90,905960,32,20043,-74
2020-03-21 11:23:07,1.83,1.73,4.50,99.90,908380,32,20112,-74
2020-03-21 11:23:38,1.87,1.77,4.50,99.90,909230,32,20440,-75
2020-03-21 11:24:19,2.80,1.90,4.50,99.90,908043,32,20066,-74
2020-03-21 11:24:50,1.98,1.87,4.50,99.90,907068,32,20031,-76
2020-03-21 11:25:21,1.98,1.87,4.50,99.90,907634,32,20023,-76
2020-03-21 11:25:52,4.90,1.70,4.40,99.90,911025,32,20675,-74
2020-03-21 11:26:24,2.00,1.90,4.50,99.90,911730,32,20109,-76
2020-03-21 11:26:57,2.55,2.03,4.50,99.90,912305,32,20413,-75
2020-03-21 11:27:29,2.12,2.03,4.40,99.90,912717,32,20027,-75
2020-03-21 11:28:01,2.20,2.10,4.40,99.90,906948,32,20034,-74
2020-03-21 11:28:33,2.33,2.12,4.40,99.90,908042,32,20081,-74
2020-03-21 11:29:04,2.65,2.10,4.40,99.90,907609,32,20515,-74
2020-03-21 11:29:36,2.20,2.10,4.40,99.90,908359,32,20115,-74
2020-03-21 11:30:20,1.90,1.80,4.40,99.90,911947,32,20105,-73
2020-03-21 11:30:53,1.65,1.55,4.40,99.90,911424,32,20427,-75
2020-03-21 11:31:24,2.40,2.20,4.50,99.90,911031,32,20039,-77
2020-03-21 11:31:55,3.50,3.20,4.40,99.90,910293,32,20082,-73
2020-03-21 11:32:26,2.40,2.20,4.40,99.90,911684,32,20076,-74
2020-03-21 11:32:57,2.40,2.20,4.40,99.90,911986,32,20065,-74
2020-03-21 11:33:28,2.50,2.40,4.40,99.90,911795,32,20042,-74
2020-03-21 11:33:59,2.50,2.30,4.40,99.90,911606,32,20422,-73
2020-03-21 11:34:31,2.10,2.00,4.40,99.90,908844,32,20046,-74
2020-03-21 11:35:04,2.20,2.00,4.50,99.90,909401,32,20034,-75
2020-03-21 11:35:35,2.00,1.90,4.50,99.90,911057,32,20011,-75
2020-03-21 11:36:07,2.17,2.08,4.50,99.90,906943,32,20046,-76
2020-03-21 11:36:39,2.05,1.90,4.50,99.90,908015,32,20080,-74
2020-03-21 11:37:09,2.17,1.80,4.60,99.90,908531,32,20201,-74
2020-03-21 11:37:43,2.05,1.95,4.60,99.90,908804,32,20062,-74
2020-03-21 11:38:14,2.12,1.83,4.50,99.90,910071,32,20035,-75
2020-03-21 11:38:45,2.00,1.80,4.50,99.90,911370,32,20042,-75
2020-03-21 11:39:36,2.22,2.08,4.50,99.90,909885,32,20369,-75
2020-03-21 11:40:14,2.17,1.98,4.50,99.90,910183,32,20443,-74
2020-03-21 11:40:45,2.00,1.90,4.40,99.90,906444,32,20708,-72
2020-03-21 11:41:16,6.78,2.00,4.50,99.90,906840,32,20031,-75
2020-03-21 11:41:50,4.90,1.83,4.40,99.90,903473,32,20072,-74
2020-03-21 11:42:23,1.85,1.75,4.40,99.90,904145,32,20242,-73
2020-03-21 11:42:54,2.08,1.87,4.40,99.90,906529,32,20073,-72
2020-03-21 11:43:25,1.70,1.60,4.40,99.90,902426,32,20066,-74
2020-03-21 11:43:56,2.85,1.70,4.40,99.90,906598,32,20030,-74
2020-03-21 11:44:27,1.70,1.60,4.40,99.90,906408,32,20047,-73
2020-03-21 11:44:59,1.98,1.87,4.50,99.90,905043,32,20043,-76
2020-03-21 11:45:31,2.05,1.95,4.40,99.90,909886,32,20461,-74
2020-03-21 11:46:03,1.75,1.65,4.30,99.90,911341,32,20031,-74
2020-03-21 11:46:35,2.37,1.67,4.40,99.90,910488,32,20034,-75
2020-03-21 11:47:08,2.55,1.73,4.40,99.90,912397,32,20034,-76
2020-03-21 11:47:39,1.90,1.80,4.50,99.90,908277,32,20120,-74
2020-03-21 11:48:10,1.60,1.50,4.40,99.90,905586,32,20092,-73
2020-03-21 11:48:41,1.62,1.52,4.40,99.90,905039,32,20799,-74
2020-03-21 11:49:12,1.65,1.55,4.50,99.90,904584,32,20043,-76
2020-03-21 11:49:46,1.67,1.58,4.50,99.90,908153,32,20036,-75
2020-03-21 11:50:22,1.65,1.55,4.50,99.90,907534,32,20401,-75
2020-03-21 11:50:53,3.12,1.60,4.50,99.90,907814,32,20035,-74
2020-03-21 11:51:24,1.70,1.60,4.50,99.90,908549,32,20026,-74
2020-03-21 11:51:56,1.80,1.70,4.50,99.90,907999,32,20621,-76
2020-03-21 11:52:27,1.90,1.80,4.30,99.90,904581,32,20069,-76
2020-03-21 11:52:58,2.00,1.90,4.30,99.90,907767,32,20097,-75
2020-03-21 11:53:29,2.03,1.85,4.30,99.90,903773,32,20078,-74
2020-03-21 11:54:02,2.92,2.40,4.40,99.90,905623,32,20035,-75
2020-03-21 11:54:33,1.90,1.80,4.30,99.90,906629,32,20051,-74
2020-03-21 11:55:05,1.95,1.85,4.30,99.90,907162,32,20420,-73
2020-03-21 11:55:37,2.33,2.22,4.30,99.90,911384,32,20006,-73
2020-03-21 11:56:09,2.50,2.30,4.30,99.90,905094,32,20031,-74
2020-03-21 11:56:40,2.00,1.90,4.30,99.90,908153,32,20053,-76
2020-03-21 11:57:11,1.85,1.75,4.30,99.90,908390,32,20082,-74
2020-03-21 11:57:42,2.30,2.00,4.30,99.90,908154,32,20125,-74
2020-03-21 11:58:13,2.25,2.15,4.40,99.90,908062,32,20054,-74
2020-03-21 11:58:44,2.03,1.92,4.40,99.90,906968,32,20046,-74
2020-03-21 11:59:16,2.28,2.08,4.40,99.90,905119,32,20034,-74
2020-03-21 11:59:47,2.00,1.90,4.40,99.90,908266,32,20370,-75
2020-03-21 12:00:21,2.05,1.95,4.40,99.90,907653,32,20049,-73
2020-03-21 12:00:52,2.33,2.17,4.40,99.90,904494,32,20072,-73
2020-03-21 12:01:23,2.10,2.00,4.50,99.90,909367,32,20015,-73
2020-03-21 12:02:03,1.98,1.87,4.50,99.90,908299,32,20026,-74
2020-03-21 12:02:36,1.90,1.80,4.50,99.90,909975,32,20536,-75
2020-03-21 12:03:11,2.37,2.08,4.50,99.90,912416,32,20097,-74
2020-03-21 12:03:42,3.40,1.75,4.50,99.90,911603,32,20259,-75
2020-03-21 12:04:19,2.03,1.92,4.50,99.90,910490,32,20030,-74
2020-03-21 12:04:54,2.78,2.30,4.50,99.90,910697,32,20093,-75
2020-03-21 12:05:35,2.70,2.50,4.50,99.90,908399,32,20347,-73
2020-03-21 12:06:05,4.50,4.50,4.50,99.90,910517,32,20506,-75
2020-03-21 12:06:39,2.22,2.03,4.50,99.90,911157,32,19954,-75
2020-03-21 12:07:11,2.50,2.30,4.50,99.90,911667,32,20038,-74
2020-03-21 12:07:42,2.90,2.70,4.50,99.90,910795,32,20226,-74
2020-03-21 12:08:12,2.60,2.40,4.50,99.90,910604,32,20102,-75
2020-03-21 12:08:44,2.22,2.10,4.50,99.90,910361,32,20163,-75
2020-03-21 12:09:38,2.50,2.30,4.40,99.90,911055,32,20074,-75
2020-03-21 12:10:21,2.22,2.10,4.40,99.90,912241,32,20071,-73
2020-03-21 12:10:51,3.62,2.50,4.40,99.90,912005,32,20092,-75
2020-03-21 12:11:25,2.70,2.50,4.50,99.90,911157,32,20087,-74
2020-03-21 12:11:56,2.28,2.08,4.50,99.90,909986,32,20133,-76
2020-03-21 12:12:26,2.22,2.12,4.40,99.90,911637,32,20056,-75
2020-03-21 12:12:57,1.87,1.77,4.40,99.90,911652,32,20038,-74
2020-03-21 12:13:28,1.90,1.80,4.50,99.90,881231,32,1005840,-74
2020-03-21 12:13:59,2.17,2.08,4.50,99.90,911483,32,20034,-74
2020-03-21 12:14:30,2.20,2.00,4.50,99.90,908621,32,20346,-74
2020-03-21 12:15:00,2.00,1.90,4.60,99.90,909896,32,20082,-74
2020-03-21 12:15:31,1.90,1.80,4.60,99.90,911779,32,20033,-74
2020-03-21 12:16:02,2.22,2.10,4.70,99.90,911546,32,20038,-75
2020-03-21 12:16:33,2.20,2.10,4.70,99.90,910109,32,20015,-75
2020-03-21 12:17:04,2.72,2.53,4.70,99.90,911443,32,20397,-75
2020-03-21 12:17:34,2.95,2.75,4.70,99.90,911470,32,20112,-75
2020-03-21 12:18:05,3.65,3.17,4.70,99.90,909256,32,20137,-75
2020-03-21 12:18:36,3.37,3.12,4.70,99.90,912686,32,20026,-74
2020-03-21 12:19:07,2.00,1.90,4.70,99.90,909289,32,20042,-73
2020-03-21 12:19:37,1.83,1.73,4.70,99.90,912258,32,20066,-73
2020-03-21 12:20:11,2.37,2.20,4.80,99.90,912499,32,20374,-76
2020-03-21 12:20:42,2.17,1.90,4.80,99.90,910411,32,20046,-74
2020-03-21 12:21:13,2.15,1.85,4.80,99.90,911686,32,20082,-74
2020-03-21 12:21:44,2.05,1.85,4.70,99.90,912228,32,20127,-75
2020-03-21 12:22:15,1.90,1.80,4.70,99.90,910607,32,20043,-75
2020-03-21 12:22:46,1.90,1.80,4.70,99.90,910552,32,20054,-74
2020-03-21 12:23:16,1.60,1.50,4.70,99.90,909890,32,20053,-75
2020-03-21 12:23:47,1.65,1.55,4.70,99.90,909879,32,20084,-76
2020-03-21 12:24:18,1.58,1.48,4.70,99.90,910816,32,20089,-74
2020-03-21 12:24:49,1.80,1.70,4.60,99.90,907961,32,20058,-74
2020-03-21 12:25:19,1.70,1.60,4.50,99.90,912157,32,20054,-76
2020-03-21 12:25:50,1.80,1.70,4.40,99.90,912247,32,20046,-74
2020-03-21 12:26:21,1.50,1.40,4.40,99.90,912371,32,20381,-74
2020-03-21 12:26:51,1.73,1.62,4.40,99.90,911417,32,20105,-74
2020-03-21 12:27:22,1.70,1.60,4.40,99.90,912039,32,20022,-75
2020-03-21 12:27:53,1.70,1.60,4.30,99.90,912689,32,20402,-74
2020-03-21 12:28:24,1.87,1.77,4.30,99.90,911300,32,20098,-74
2020-03-21 12:28:54,1.90,1.80,4.10,99.90,910338,32,20034,-74
2020-03-21 12:29:25,1.62,1.52,4.10,99.90,910735,32,20079,-75
2020-03-21 12:29:56,1.73,1.62,4.20,99.90,908938,32,20795,-76
2020-03-21 12:30:27,1.80,1.70,4.10,99.90,907044,32,20185,-74
2020-03-21 12:30:57,1.52,1.42,4.10,99.90,905200,32,20047,-75
2020-03-21 12:31:28,1.80,1.70,4.10,99.90,907725,32,20027,-75
2020-03-21 12:31:59,2.80,1.95,4.10,99.90,910013,32,20096,-75
2020-03-21 12:32:29,2.10,2.00,4.10,99.90,910339,32,20054,-74
2020-03-21 12:33:00,2.08,1.98,4.10,99.90,912627,32,20026,-73
2020-03-21 12:33:31,2.28,2.08,4.00,99.90,912419,32,20326,-75
2020-03-21 12:34:02,2.20,2.10,4.10,99.90,911775,32,20091,-74
2020-03-21 12:34:33,2.03,1.92,4.10,99.90,912278,32,20156,-75
2020-03-21 12:35:04,1.80,1.70,4.10,99.90,908083,32,20043,-75
2020-03-21 12:35:35,1.92,1.83,4.10,99.90,911330,32,20371,-74
2020-03-21 12:36:06,1.70,1.60,4.10,99.90,910290,32,20080,-74
2020-03-21 12:36:36,2.22,2.10,4.10,99.90,911606,32,20117,-74
2020-03-21 12:37:07,1.75,1.65,4.10,99.90,910956,32,20078,-73
2020-03-21 12:37:38,2.10,1.98,4.00,99.90,911158,32,20434,-74
2020-03-21 12:38:08,2.10,2.00,3.90,99.90,909834,32,20044,-74
2020-03-21 12:38:40,1.65,1.55,4.00,99.90,911775,32,20040,-74
2020-03-21 12:39:12,1.90,1.80,3.90,99.90,909758,32,20090,-74
2020-03-21 12:39:43,1.90,1.80,3.90,99.90,911231,32,20086,-75
2020-03-21 12:40:14,1.95,1.85,3.90,99.90,911364,32,20066,-75
2020-03-21 12:40:44,2.00,1.90,4.00,99.90,912514,32,20065,-76
2020-03-21 12:41:17,1.90,1.80,4.00,99.90,910544,32,20398,-75
2020-03-21 12:41:48,2.20,2.10,4.00,99.90,912154,32,20085,-75
2020-03-21 12:42:19,2.28,2.17,4.00,99.90,910575,32,20376,-75
2020-03-21 12:42:51,1.75,1.65,3.90,99.90,909830,32,20046,-75
2020-03-21 12:43:23,2.10,2.00,4.00,99.90,911854,32,20121,-75
2020-03-21 12:43:54,2.33,2.12,3.90,99.90,911776,32,20026,-73
2020-03-21 12:44:24,2.10,2.00,3.90,99.90,911383,32,20080,-76
2020-03-21 12:44:55,2.12,2.00,4.00,99.90,907942,32,20074,-77
2020-03-21 12:45:26,2.00,1.90,3.90,99.90,911654,32,20719,-75
2020-03-21 12:45:56,2.50,2.30,3.90,99.90,911876,32,20488,-75
2020-03-21 12:46:27,2.50,2.30,3.80,99.90,911881,32,20364,-75
2020-03-21 12:46:58,3.20,2.12,3.90,99.90,911169,32,20060,-75
2020-03-21 12:47:29,2.28,2.12,3.90,99.90,910424,32,20023,-75
2020-03-21 12:47:59,2.78,2.58,3.90,99.90,912752,32,20394,-74
2020-03-21 12:48:30,2.70,2.47,4.00,99.90,910789,32,20252,-74
2020-03-21 12:49:01,1.98,1.87,4.00,99.90,911078,32,20103,-74
2020-03-21 12:49:31,2.25,2.05,4.00,99.90,911774,32,20018,-74
2020-03-21 12:50:09,2.17,2.08,4.10,99.90,912141,32,20034,-74
2020-03-21 12:50:40,3.80,2.90,4.10,99.90,912264,32,20023,-74
2020-03-21 12:51:11,2.60,2.40,4.10,99.90,910988,32,20042,-74
2020-03-21 12:51:42,1.90,1.80,4.10,99.90,911909,32,20027,-74
2020-03-21 12:52:13,2.53,2.35,4.10,99.90,912506,32,20515,-75
2020-03-21 12:52:47,2.75,2.55,4.00,99.90,910509,32,20073,-74
2020-03-21 12:53:18,3.33,2.22,4.00,99.90,912468,32,20026,-75
2020-03-21 12:53:51,2.10,2.00,4.00,99.90,910386,32,20099,-74
2020-03-21 12:54:22,4.30,2.50,4.00,99.90,912300,32,20071,-74
2020-03-21 12:54:52,2.40,2.30,4.00,99.90,908829,32,20081,-74
2020-03-21 12:55:23,2.95,2.53,4.00,99.90,913136,32,20081,-74
2020-03-21 12:55:54,2.35,2.25,4.00,99.90,910919,32,20090,-74
2020-03-21 12:56:31,2.95,2.75,4.00,99.90,911548,32,20445,-73
2020-03-21 12:57:02,2.40,2.25,4.00,99.90,911009,32,20436,-73
2020-03-21 12:57:33,3.90,2.12,4.00,99.90,912332,32,20044,-73
2020-03-21 12:58:04,2.37,2.17,4.10,99.90,911137,32,20117,-73
2020-03-21 12:58:35,2.60,2.40,4.10,99.90,913291,32,20026,-74
2020-03-21 12:59:05,2.60,2.40,4.10,99.90,911470,32,20352,-73
2020-03-21 12:59:36,2.78,2.58,4.10,99.90,912351,32,20022,-73
2020-03-21 13:00:42,2.35,2.17,4.10,99.90,911073,32,20069,-75
2020-03-21 13:01:15,2.62,2.42,4.10,99.90,909680,32,20088,-75
2020-03-21 13:01:46,2.95,2.55,4.20,99.90,910862,32,20065,-72
2020-03-21 13:02:46,2.08,1.98,4.20,99.90,913224,32,20354,-73
2020-03-21 13:03:19,2.50,2.30,4.10,99.90,896869,33,20139,-77
2020-03-21 13:03:50,2.65,2.45,4.20,99.90,910428,32,20097,-76
2020-03-21 13:04:24,1.92,1.83,4.20,99.90,912501,32,20395,-76
2020-03-21 13:04:54,2.33,2.12,4.20,99.90,909526,32,20038,-76
2020-03-21 13:05:31,2.47,2.28,4.20,99.90,913061,32,20061,-76
2020-03-21 13:06:09,1.83,1.73,4.20,99.90,911819,32,20101,-77
2020-03-21 13:06:40,1.80,1.70,4.20,99.90,911316,32,20041,-77
2020-03-21 13:07:12,2.00,1.90,4.20,99.90,913083,32,20137,-76
2020-03-21 13:07:44,2.00,1.90,4.20,99.90,912337,32,20412,-76
2020-03-21 13:08:15,2.35,2.15,4.20,99.90,911831,32,20413,-76
2020-03-21 13:08:48,2.10,2.00,4.20,99.90,910815,32,20035,-76
2020-03-21 13:09:37,2.40,2.20,4.20,99.90,911711,32,20332,-75
2020-03-21 13:10:33,3.62,3.35,4.20,99.90,910128,32,20464,-77
2020-03-21 13:11:13,3.08,2.87,4.20,99.90,911563,32,20019,-76
2020-03-21 13:11:44,1.90,1.80,4.20,99.90,911241,32,20393,-77
2020-03-21 13:12:17,1.87,1.77,4.10,99.90,910449,32,20193,-76
2020-03-21 13:12:47,2.15,1.80,4.10,99.90,912633,32,20019,-77
2020-03-21 13:13:33,1.92,1.83,4.10,99.90,911926,32,20039,-76
2020-03-21 13:14:04,2.25,2.05,4.00,99.90,911388,32,20106,-76
2020-03-21 13:14:36,2.30,1.67,4.10,99.90,910670,32,20057,-77
2020-03-21 13:15:15,1.85,1.75,4.10,99.90,909942,32,20057,-76
2020-03-21 13:15:48,1.92,1.80,4.10,99.90,912252,32,20027,-76
2020-03-21 13:16:28,1.60,1.50,4.10,99.90,912115,32,20036,-76
2020-03-21 13:16:59,2.20,1.87,4.00,99.90,911591,32,20045,-76
2020-03-21 13:17:30,1.90,1.80,3.90,99.90,910845,32,20101,-76
2020-03-21 13:18:03,1.90,1.80,3.90,99.90,912246,32,20416,-77
2020-03-21 13:18:34,1.90,1.80,4.00,99.90,911312,32,20086,-77
2020-03-21 13:19:05,1.90,1.80,4.00,99.90,911003,32,20447,-77
2020-03-21 13:19:36,2.00,1.90,4.00,99.90,911775,32,20048,-77
2020-03-21 13:20:08,1.98,1.87,4.00,99.90,912384,32,20441,-77
2020-03-21 13:20:39,1.98,1.80,4.00,99.90,910639,32,20027,-77
2020-03-21 13:21:10,2.28,1.83,3.90,99.90,911310,32,20566,-78
2020-03-21 13:21:41,2.28,2.03,3.90,99.90,912063,32,20061,-77
2020-03-21 13:22:13,2.15,2.05,4.00,99.90,910414,32,20069,-77
2020-03-21 13:22:47,1.83,1.73,3.80,99.90,912138,32,20026,-79
2020-03-21 13:23:23,1.85,1.70,3.90,99.90,911646,32,20031,-76
2020-03-21 13:23:54,1.70,1.60,3.90,99.90,910468,32,20054,-76
2020-03-21 13:24:25,1.95,1.85,3.90,99.90,912280,32,20227,-76
2020-03-21 13:24:56,1.77,1.67,4.00,99.90,910589,32,20516,-79
2020-03-21 13:25:41,1.62,1.52,4.00,99.90,911896,32,20780,-76
2020-03-21 13:26:11,1.77,1.67,4.10,99.90,911882,32,20072,-75
2020-03-21 13:26:43,1.60,1.50,3.90,99.90,910878,32,20066,-76
2020-03-21 13:27:13,1.55,1.45,3.90,99.90,910531,32,20086,-76
2020-03-21 13:27:45,1.70,1.60,3.90,99.90,912251,32,20066,-76
2020-03-21 13:28:16,2.20,2.10,4.00,99.90,911099,32,20023,-74
2020-03-21 13:28:56,1.83,1.73,4.00,99.90,911512,32,20023,-78
2020-03-21 13:29:28,2.87,1.65,4.10,99.90,911866,32,20103,-76
2020-03-21 13:29:59,1.70,1.60,4.20,99.90,911137,32,20072,-76
2020-03-21 13:30:30,1.40,1.30,4.30,99.90,911299,32,20057,-76
2020-03-21 13:31:05,1.80,1.70,4.30,99.90,911719,32,20010,-76
2020-03-21 13:31:36,1.77,1.67,4.10,99.90,910903,32,20019,-76
2020-03-21 13:32:06,1.70,1.60,4.10,99.90,911551,32,20102,-76
2020-03-21 13:32:42,1.92,1.83,4.10,99.90,912033,32,20109,-76
2020-03-21 13:33:13,1.70,1.60,4.20,99.90,912507,32,20069,-76
2020-03-21 13:33:44,1.70,1.60,4.20,99.90,910961,32,20062,-77
2020-03-21 13:34:15,1.80,1.70,4.20,99.90,911199,32,20075,-76
2020-03-21 13:34:46,1.90,1.80,4.20,99.90,911822,32,20046,-76
2020-03-21 13:35:16,2.65,1.90,4.20,99.90,910245,32,20422,-78
2020-03-21 13:35:47,1.70,1.42,4.20,99.90,911343,32,20465,-78
2020-03-21 13:36:18,1.77,1.60,4.20,99.90,910828,32,20100,-77
2020-03-21 13:36:49,1.30,1.23,4.20,99.90,911656,32,20484,-77
2020-03-21 13:37:19,1.67,1.40,4.20,99.90,910566,32,20381,-76
2020-03-21 13:37:50,1.60,1.50,4.20,99.90,912291,32,20047,-76
2020-03-21 13:38:22,2.03,1.60,4.10,99.90,911606,32,20080,-77
2020-03-21 13:38:53,1.80,1.70,4.10,99.90,910924,32,20060,-75
2020-03-21 13:39:44,2.10,1.90,4.10,99.90,913203,32,20034,-76
2020-03-21 13:40:22,1.70,1.60,4.10,99.90,912387,32,20065,-76
2020-03-21 13:40:53,1.83,1.73,4.00,99.90,911014,32,20039,-76
2020-03-21 13:41:24,1.40,1.30,4.00,99.90,911857,32,20039,-76
2020-03-21 13:41:55,1.80,1.45,4.00,99.90,912829,32,20038,-77
2020-03-21 13:42:26,1.75,1.65,4.00,99.90,912010,32,20113,-76
2020-03-21 13:42:56,1.80,1.70,4.00,99.90,911202,32,20069,-76
2020-03-21 13:43:27,1.70,1.60,3.90,99.90,911608,32,20337,-76
2020-03-21 13:43:58,1.80,1.70,3.90,99.90,912120,32,20522,-77
2020-03-21 13:44:30,1.77,1.62,3.90,99.90,912102,32,20030,-77
2020-03-21 13:45:00,1.62,1.30,3.80,99.90,909339,32,20043,-77
2020-03-21 13:45:32,1.60,1.50,3.80,99.90,911151,32,20035,-77
2020-03-21 13:46:04,1.77,1.67,3.90,99.90,912672,32,20346,-76
2020-03-21 13:46:35,1.40,1.30,3.90,99.90,911703,32,20097,-77
2020-03-21 13:47:07,1.40,1.30,3.90,99.90,911991,32,20326,-76
2020-03-21 13:47:38,1.35,1.25,3.90,99.90,912315,32,20536,-77
2020-03-21 13:48:10,2.08,1.87,3.80,99.90,911544,32,20046,-77
2020-03-21 13:49:05,1.70,1.60,3.70,99.90,911335,32,20408,-77
2020-03-21 13:49:37,1.65,1.55,3.80,99.90,912088,32,20042,-77
2020-03-21 13:50:09,1.60,1.50,3.80,99.90,911388,32,20093,-76
2020-03-21 13:50:45,1.50,1.40,3.80,99.90,911346,32,20417,-76
2020-03-21 13:51:16,1.40,1.30,3.80,99.90,911643,32,20052,-76
2020-03-21 13:51:47,1.50,1.40,3.80,99.90,910331,32,20421,-76
2020-03-21 13:52:18,1.30,1.20,3.80,99.90,911607,32,20074,-77
2020-03-21 13:52:49,1.50,1.40,3.70,99.90,912373,32,20420,-76
2020-03-21 13:53:20,1.55,1.45,3.80,99.90,912132,32,20124,-76
2020-03-21 13:53:51,1.05,1.05,3.80,99.90,910611,32,20053,-76
2020-03-21 13:54:21,1.30,1.20,3.80,99.90,912411,32,20034,-76
2020-03-21 13:54:52,2.00,0.98,3.80,99.90,911567,32,20068,-76
2020-03-21 13:55:23,1.02,1.02,3.80,99.90,911002,32,20030,-76
2020-03-21 13:55:54,0.95,0.95,3.80,99.90,910247,32,20439,-76
2020-03-21 13:56:25,1.55,1.45,3.80,99.90,910408,32,20109,-76
2020-03-21 13:56:56,1.73,1.62,3.70,99.90,910343,32,20042,-76
2020-03-21 13:57:27,1.40,1.30,3.60,99.90,906586,32,20109,-76
2020-03-21 13:57:59,1.45,1.35,3.70,99.90,906745,32,20350,-76
2020-03-21 13:58:30,1.60,1.50,3.70,99.90,906965,32,20058,-75
2020-03-21 13:59:01,2.80,2.58,3.70,99.90,907769,32,20011,-76
2020-03-21 13:59:32,3.60,3.30,3.70,99.90,910532,32,20333,-76
2020-03-21 14:00:14,3.87,3.45,3.70,99.90,910183,32,20058,-77
2020-03-21 14:00:46,2.30,2.10,3.70,99.90,909051,32,20103,-75
2020-03-21 14:01:31,2.10,2.00,3.70,99.90,911008,32,20077,-75
2020-03-21 14:02:02,2.87,1.80,3.70,99.90,909665,32,20050,-76
2020-03-21 14:02:33,1.83,1.73,3.70,99.90,911825,32,20513,-75
2020-03-21 14:03:05,1.87,1.77,3.70,99.90,912449,32,20034,-77
2020-03-21 14:03:35,2.60,2.40,3.70,99.90,912515,32,20072,-77
2020-03-21 14:04:09,2.05,1.95,3.60,99.90,910361,32,20398,-77
2020-03-21 14:04:40,2.08,1.98,3.70,99.90,912138,32,20093,-77
2020-03-21 14:05:18,1.50,1.40,3.70,99.90,909865,32,20075,-78
2020-03-21 14:05:49,1.70,1.60,3.80,99.90,912199,32,20079,-78
2020-03-21 14:06:20,1.48,1.37,3.80,99.90,911992,32,20099,-76
2020-03-21 14:06:51,1.85,1.30,3.80,99.90,910901,32,20031,-76
2020-03-21 14:07:22,1.40,1.10,3.80,99.90,912026,32,20062,-77
2020-03-21 14:07:53,1.00,1.00,3.70,99.90,912389,32,20144,-78
2020-03-21 14:08:24,1.17,1.08,3.70,99.90,912385,32,20068,-77
2020-03-21 14:08:56,1.05,0.95,3.70,99.90,911317,32,20048,-78
2020-03-21 14:09:27,1.23,1.12,3.70,99.90,910545,32,20023,-77
2020-03-21 14:09:58,2.30,1.12,3.70,99.90,911776,32,20030,-78
2020-03-21 14:10:43,1.30,1.20,3.70,99.90,912955,32,20041,-78
2020-03-21 14:11:15,1.42,1.33,3.70,99.90,911746,32,20144,-76
2020-03-21 14:11:45,1.10,1.00,3.60,99.90,912928,32,20022,-75
2020-03-21 14:12:16,1.00,1.00,3.60,99.90,913297,32,20446,-77
2020-03-21 14:12:47,1.15,1.10,3.60,99.90,912555,32,20117,-77
2020-03-21 14:13:25,1.17,1.08,3.60,99.90,913077,32,20451,-77
2020-03-21 14:13:58,1.62,1.10,3.70,99.90,910330,32,20094,-77
2020-03-21 14:14:29,1.00,1.00,3.60,99.90,910910,32,20137,-75
2020-03-21 14:15:03,1.20,1.10,3.60,99.90,910672,32,20064,-75
2020-03-21 14:15:34,1.23,1.12,3.60,99.90,912163,32,20121,-75
2020-03-21 14:16:06,1.30,1.20,3.60,99.90,912370,32,20034,-75
2020-03-21 14:16:37,1.15,1.10,3.60,99.90,909951,32,20054,-75
2020-03-21 14:17:09,0.80,0.80,3.60,99.90,910710,32,20029,-75
2020-03-21 14:17:42,1.00,1.00,3.60,99.90,911925,32,20014,-75
2020-03-21 14:18:13,0.93,0.93,3.60,99.90,910611,32,20078,-75
2020-03-21 14:18:58,1.00,1.00,3.60,99.90,912855,32,20383,-77
2020-03-21 14:19:32,1.17,1.17,3.50,99.90,908426,32,20027,-79
2020-03-21 14:20:18,1.12,1.02,3.50,99.90,907743,32,20795,-76
2020-03-21 14:20:49,1.10,1.10,3.50,99.90,907985,32,20064,-76
2020-03-21 14:21:20,1.10,0.90,3.50,99.90,911670,32,20827,-77
2020-03-21 14:23:38,1.87,1.20,3.40,99.90,905964,32,20034,-75
2020-03-21 14:24:27,1.20,1.20,3.40,99.90,900691,32,20036,-77
2020-03-21 14:25:08,1.15,1.08,3.40,99.90,911182,32,20100,-76
2020-03-21 14:25:43,1.17,1.10,3.50,99.90,908799,32,20074,-76
2020-03-21 14:26:35,1.65,1.55,3.50,99.90,910174,32,20129,-77
2020-03-21 14:27:51,1.35,1.15,3.40,99.90,908122,32,20374,-78
2020-03-21 14:28:24,1.10,1.00,3.40,99.90,912908,32,20046,-76
2020-03-21 14:29:09,1.10,1.10,3.40,99.90,911842,32,20025,-76
2020-03-21 14:29:43,1.40,1.30,3.40,99.90,908771,32,20038,-76
2020-03-21 14:30:38,1.17,1.05,3.40,99.90,907103,32,20031,-76
2020-03-21 14:31:33,1.40,1.30,3.40,99.90,910330,32,20460,-77
2020-03-21 14:32:10,1.00,1.00,3.30,99.90,911530,32,20423,-77
2020-03-21 14:32:45,1.08,0.98,3.40,99.90,911107,32,20066,-77
2020-03-21 14:33:23,1.23,1.20,3.30,99.90,912703,32,20073,-77
2020-03-21 14:33:55,1.60,1.50,3.40,99.90,909730,32,20111,-77
2020-03-21 14:34:26,1.17,1.12,3.40,99.90,911085,32,20061,-77
2020-03-21 14:34:57,1.60,1.50,3.40,99.90,911415,32,20080,-76
2020-03-21 14:35:29,1.75,1.65,3.30,99.90,910029,32,20052,-77
2020-03-21 14:35:59,1.23,1.20,3.30,99.90,910248,32,20075,-76
2020-03-21 14:36:30,1.30,1.30,3.30,99.90,911998,32,20046,-77
2020-03-21 14:37:39,1.48,1.37,3.30,99.90,908971,32,20031,-78
2020-03-21 14:38:34,1.42,1.33,3.30,99.90,911283,32,20038,-76
2020-03-21 14:39:05,1.30,1.20,3.30,99.90,911392,32,20104,-76
2020-03-21 14:40:00,1.40,1.30,3.40,99.90,911212,32,20649,-75
2020-03-21 14:41:12,2.62,1.42,3.40,99.90,912568,32,20099,-79
2020-03-21 14:41:43,1.80,1.70,3.40,99.90,911658,32,20043,-78
2020-03-21 14:42:17,2.03,1.70,3.40,99.90,909201,32,20063,-77
2020-03-21 14:42:53,1.50,1.40,3.40,99.90,911146,32,20254,-77
2020-03-21 14:43:32,1.90,1.80,3.40,99.90,912129,32,20066,-75
2020-03-21 14:44:14,1.90,1.80,3.30,99.90,910493,32,20448,-78
2020-03-21 14:44:46,1.85,1.60,3.40,99.90,910597,32,20517,-76
2020-03-21 14:45:24,1.50,1.40,3.40,99.90,910618,32,20462,-76
2020-03-21 14:45:55,1.77,1.67,3.40,99.90,911534,32,20439,-74
2020-03-21 14:46:37,2.40,1.98,3.50,99.90,910912,32,20113,-74
2020-03-21 14:47:09,5.95,4.53,3.50,99.90,910200,32,20026,-74
2020-03-21 14:47:41,7.10,5.95,3.50,99.90,911670,32,20464,-75
2020-03-21 14:48:12,2.20,2.10,3.50,99.90,912509,32,20039,-76
2020-03-21 14:48:44,2.50,2.10,3.50,99.90,911666,32,20034,-75
2020-03-21 14:49:22,1.80,1.70,3.50,99.90,911236,32,20026,-76
2020-03-21 14:49:53,1.90,1.80,3.50,99.90,910924,32,20685,-77
2020-03-21 14:50:30,1.90,1.80,3.50,99.90,911213,32,20047,-74
2020-03-21 14:51:01,1.92,1.77,3.50,99.90,911925,32,20400,-75
2020-03-21 14:51:56,1.70,1.60,3.50,99.90,911126,32,20034,-75
2020-03-21 14:52:28,1.45,1.35,3.60,99.90,911932,32,20023,-76
2020-03-21 14:53:32,1.60,1.50,3.60,99.90,911711,32,20414,-75
2020-03-21 14:54:07,1.83,1.65,3.50,99.90,898867,32,20031,-76
2020-03-21 14:54:54,1.50,1.40,3.50,99.90,898773,32,20012,-76
2020-03-21 14:55:31,1.50,1.40,3.50,99.90,911926,32,20065,-75
2020-03-21 14:56:02,1.70,1.60,3.50,99.90,909819,32,20031,-74
2020-03-21 14:56:43,1.20,1.20,3.50,99.90,911124,32,20034,-76
2020-03-21 14:57:13,1.33,1.25,3.50,99.90,912070,32,20019,-76
2020-03-21 14:57:44,1.35,1.25,3.40,99.90,911944,32,20098,-74
2020-03-21 14:58:22,1.60,1.50,3.40,99.90,911084,32,20041,-75
2020-03-21 14:58:53,1.70,1.60,3.40,99.90,908255,32,20081,-75
2020-03-21 14:59:27,2.58,2.20,3.40,99.90,911909,32,20093,-75
2020-03-21 14:59:57,2.85,2.65,3.40,99.90,909429,32,20423,-75
2020-03-21 15:00:32,1.95,1.85,3.50,99.90,910856,32,20045,-75
2020-03-21 15:01:15,2.40,2.17,3.40,99.90,911469,32,20476,-75
2020-03-21 15:02:01,2.08,1.87,3.40,99.90,911917,32,20468,-75
2020-03-21 15:02:36,2.03,1.85,3.40,99.90,912093,32,20116,-75
2020-03-21 15:03:57,1.92,1.77,3.40,99.90,912776,32,20046,-76
2020-03-21 15:04:28,1.98,1.85,3.30,99.90,912225,32,20030,-75
2020-03-21 15:05:15,2.30,1.80,3.30,99.90,912328,32,20389,-75
2020-03-21 15:05:46,1.77,1.67,3.30,99.90,910244,32,20074,-76
2020-03-21 15:06:24,1.50,1.40,3.30,99.90,911566,32,20405,-76
2020-03-21 15:07:04,1.77,1.60,3.30,99.90,910983,32,20466,-76
2020-03-21 15:07:35,1.50,1.40,3.30,99.90,910866,32,20039,-75
2020-03-21 15:08:11,1.45,1.35,3.30,99.90,911140,32,20493,-76
2020-03-21 15:08:43,1.37,1.30,3.30,99.90,911338,32,20435,-76
2020-03-21 15:09:33,1.55,1.45,3.30,99.90,912371,32,20026,-76
2020-03-21 15:10:27,0.93,0.93,3.30,99.90,912035,32,20203,-76
2020-03-21 15:11:00,1.42,1.33,3.30,99.90,911429,32,20022,-76
2020-03-21 15:11:55,1.50,1.40,3.30,99.90,910835,32,20357,-75
2020-03-21 15:12:42,1.70,1.45,3.30,99.90,912069,32,20100,-75
2020-03-21 15:13:12,1.60,1.50,3.30,99.90,912263,32,20026,-75
2020-03-21 15:14:18,1.45,1.35,3.30,99.90,911898,32,20345,-76
2020-03-21 15:14:49,1.35,1.25,3.30,99.90,911888,32,20133,-75
2020-03-21 15:15:29,1.65,1.55,3.40,99.90,911465,32,20123,-75
2020-03-21 15:16:31,1.20,1.10,3.30,99.90,909569,32,20068,-74
2020-03-21 15:17:11,1.40,1.30,3.30,99.90,909917,32,20031,-75
2020-03-21 15:17:44,3.30,3.30,3.30,99.90,911886,32,20400,-76
2020-03-21 15:18:24,1.60,1.45,3.30,99.90,911068,32,19953,-75
2020-03-21 15:18:55,1.67,1.58,3.20,99.90,910947,32,20067,-76
2020-03-21 15:19:48,1.42,1.33,3.10,99.90,910709,32,20082,-77
2020-03-21 15:20:21,1.90,1.80,3.20,99.90,910825,32,20073,-75
2020-03-21 15:20:58,1.80,1.70,3.20,99.90,911247,32,20081,-75
2020-03-21 15:21:29,1.65,1.55,3.20,99.90,910830,32,20030,-76
2020-03-21 15:22:00,1.70,1.60,3.20,99.90,911650,32,20101,-75
2020-03-21 15:22:31,1.70,1.60,3.30,99.90,910335,32,20054,-76
2020-03-21 15:23:06,1.52,1.42,3.30,99.90,911355,32,20076,-75
2020-03-21 15:23:44,1.70,1.60,3.30,99.90,911281,32,20022,-75
2020-03-21 15:24:19,1.73,1.62,3.30,99.90,911056,32,20046,-76
2020-03-21 15:24:52,1.65,1.55,3.30,99.90,912033,32,20041,-75
2020-03-21 15:25:35,1.70,1.60,3.30,99.90,911650,32,20477,-75
2020-03-21 15:26:09,1.85,1.75,3.20,99.90,908634,32,20074,-75
2020-03-21 15:26:41,3.65,1.73,3.30,99.90,911424,32,20458,-75
2020-03-21 15:27:13,2.03,1.83,3.30,99.90,912040,32,20046,-75
2020-03-21 15:27:43,1.87,1.77,3.30,99.90,911669,32,20104,-75
2020-03-21 15:28:14,1.75,1.65,3.30,99.90,910585,32,20043,-75
2020-03-21 15:28:50,2.37,1.70,3.30,99.90,910833,32,20070,-75
2020-03-21 15:29:21,1.95,1.80,3.30,99.90,911291,32,20408,-76
2020-03-21 15:30:28,2.08,1.90,3.30,99.90,910867,32,20035,-76
2020-03-21 15:31:17,2.00,1.90,3.30,99.90,898391,32,20044,-76
2020-03-21 15:31:50,2.10,1.90,3.20,99.90,912182,32,20104,-75
2020-03-21 15:32:21,2.05,1.85,3.20,99.90,911152,32,20476,-77
2020-03-21 15:32:51,2.30,2.10,3.10,99.90,911474,32,20030,-74
2020-03-21 15:33:24,2.12,2.03,3.20,99.90,911664,32,20038,-75
2020-03-21 15:34:33,2.60,2.40,3.20,99.90,910304,32,20031,-74
2020-03-21 15:35:13,1.83,1.73,3.20,99.90,911745,32,20024,-76
2020-03-21 15:35:44,1.70,1.60,3.20,99.90,912815,32,20014,-75
2020-03-21 15:36:21,1.83,1.73,3.20,99.90,910993,32,20098,-74
2020-03-21 15:37:06,1.98,1.87,3.20,99.90,910916,32,20035,-74
2020-03-21 15:37:39,1.98,1.87,3.20,99.90,912136,32,20018,-76
2020-03-21 15:38:12,2.08,1.98,3.20,99.90,911301,32,20431,-77
2020-03-21 15:38:49,2.15,2.05,3.20,99.90,911957,32,20033,-76
2020-03-21 15:39:29,2.10,2.00,3.20,99.90,910760,32,20033,-75
2020-03-21 15:40:05,2.40,2.20,3.20,99.90,911170,32,20722,-76
2020-03-21 15:40:50,2.22,1.85,3.20,99.90,910676,32,20050,-77
2020-03-21 15:41:29,1.80,1.70,3.20,99.90,911493,32,20373,-75
2020-03-21 15:41:59,2.00,1.90,3.20,99.90,911418,32,20031,-75
2020-03-21 15:42:49,1.90,1.80,3.20,99.90,910823,32,20098,-74
2020-03-21 15:43:41,2.20,2.10,3.20,99.90,910102,32,20042,-75
2020-03-21 15:44:34,3.30,3.10,3.20,99.90,909239,32,20038,-75
2020-03-21 15:45:35,1.85,1.75,3.20,99.90,908482,32,20027,-74
2020-03-21 15:46:31,1.98,1.73,3.20,99.90,909325,32,20075,-76
2020-03-21 15:47:08,2.62,2.17,3.20,99.90,908148,32,20166,-77
2020-03-21 15:47:40,2.03,1.92,3.20,99.90,911267,32,20414,-74
2020-03-21 15:48:33,2.17,2.08,3.20,99.90,911065,32,20200,-75
2020-03-21 15:49:06,1.98,1.87,3.10,99.90,910377,32,20537,-75
2020-03-21 15:49:53,2.42,2.22,3.20,99.90,911202,32,20061,-74
2020-03-21 15:50:33,2.33,2.20,3.20,99.90,911027,32,20403,-75
2020-03-21 15:51:08,2.15,1.95,3.20,99.90,912158,32,20079,-76
2020-03-21 15:51:49,2.30,2.12,3.20,99.90,912334,32,20116,-75
2020-03-21 15:52:34,2.25,2.15,3.10,99.90,912376,32,20042,-74
2020-03-21 15:53:04,2.58,2.40,3.10,99.90,907522,32,20034,-75
2020-03-21 15:53:38,2.15,2.03,3.10,99.90,907935,32,20057,-75
2020-03-21 15:54:21,2.60,2.40,3.10,99.90,907443,32,20057,-74
2020-03-21 15:54:52,2.40,2.22,3.10,99.90,911154,32,20026,-74
2020-03-21 15:55:37,2.20,2.10,3.20,99.90,910390,32,20053,-73
2020-03-21 15:56:19,2.72,2.53,3.20,99.90,908690,32,20079,-76
2020-03-21 15:56:54,2.37,2.17,3.10,99.90,911562,32,20034,-76
2020-03-21 15:57:33,2.67,2.47,3.10,99.90,912278,32,20094,-75
2020-03-21 15:58:14,5.15,2.87,3.10,99.90,912875,32,20152,-75
2020-03-21 15:59:01,2.45,2.25,3.00,99.90,912211,32,20063,-75
2020-03-21 15:59:43,2.90,2.60,3.00,99.90,911285,32,20373,-76
2020-03-21 16:00:29,2.53,2.33,3.00,99.90,911343,32,20057,-75
2020-03-21 16:01:00,2.67,2.47,3.00,99.90,911823,32,20031,-75
2020-03-21 16:01:39,2.92,2.72,3.00,99.90,911073,32,20065,-74
2020-03-21 16:02:18,2.78,2.58,3.00,99.90,911478,32,20022,-74
2020-03-21 16:02:59,3.10,2.90,3.00,99.90,910700,32,20022,-76
2020-03-21 16:03:33,2.67,2.47,3.00,99.90,911128,32,20015,-75
2020-03-21 16:04:33,3.25,3.05,3.00,99.90,910616,32,20031,-74
2020-03-21 16:05:12,3.15,2.85,2.90,99.90,911776,32,20034,-74
2020-03-21 16:05:45,3.10,2.80,3.00,99.90,911692,32,20023,-75
2020-03-21 16:06:23,3.67,2.83,3.00,99.90,911975,32,20042,-74
2020-03-21 16:06:54,3.10,2.87,3.00,99.90,911514,32,20053,-75
2020-03-21 16:07:25,3.35,3.05,3.00,99.90,908814,32,20044,-77
2020-03-21 16:07:59,3.60,3.28,3.00,99.90,911158,32,20682,-76
2020-03-21 16:08:30,3.20,3.00,3.00,99.90,911045,32,20047,-74
2020-03-21 16:09:35,3.33,3.12,3.00,99.90,910850,32,20046,-76
2020-03-21 16:10:16,3.50,3.20,3.00,99.90,911101,32,20039,-74
2020-03-21 16:10:49,3.30,3.10,3.00,99.90,910787,32,20038,-76
2020-03-21 16:11:28,3.10,2.90,3.00,99.90,910889,32,20126,-75
2020-03-21 16:12:00,3.35,3.15,3.00,99.90,909040,32,20405,-75
2020-03-21 16:12:34,3.20,3.00,3.00,99.90,911780,32,20048,-76
2020-03-21 16:13:08,4.18,3.87,3.00,99.90,911829,32,20039,-76
2020-03-21 16:13:39,3.58,3.28,3.00,99.90,911970,32,20100,-75
2020-03-21 16:14:10,3.33,3.03,3.00,99.90,910749,32,20042,-75
2020-03-21 16:14:41,3.30,3.00,3.00,99.90,912859,32,20065,-75
2020-03-21 16:15:27,3.30,3.00,3.00,99.90,913291,32,20030,-75
2020-03-21 16:16:04,3.87,3.33,3.00,99.90,913025,32,20126,-74
2020-03-21 16:16:35,3.58,3.28,3.00,99.90,911124,32,20038,-76
2020-03-21 16:17:07,3.67,3.37,3.00,99.90,913180,32,20010,-77
2020-03-21 16:17:38,3.05,2.85,3.00,99.90,913168,32,20023,-76
2020-03-21 16:18:19,3.58,3.37,3.00,99.90,913289,32,20034,-75
2020-03-21 16:18:50,3.83,3.42,3.00,99.90,911326,32,20083,-76
2020-03-21 16:19:21,3.72,3.42,3.00,99.90,912874,32,20363,-76
2020-03-21 16:19:51,3.87,3.58,3.00,99.90,910957,32,20333,-76
2020-03-21 16:20:26,3.55,3.33,3.00,99.90,909972,32,20058,-75
2020-03-21 16:20:59,3.37,3.08,3.00,99.90,910056,32,20035,-76
2020-03-21 16:21:30,3.62,3.33,3.00,99.90,910940,32,20383,-74
2020-03-21 16:22:07,2.92,2.72,3.00,99.90,909771,32,20022,-75
2020-03-21 16:22:45,3.17,2.87,3.00,99.90,912007,32,20049,-75
2020-03-21 16:23:25,3.55,3.25,3.00,99.90,912206,32,20022,-75
2020-03-21 16:23:59,3.42,3.05,3.00,99.90,910447,32,20034,-76
2020-03-21 16:24:29,3.45,3.15,3.00,99.90,909860,32,20036,-76
2020-03-21 16:25:00,4.68,3.37,3.00,99.90,911935,32,20454,-74
2020-03-21 16:25:35,3.50,3.20,3.00,99.90,911834,32,20149,-75
2020-03-21 16:26:12,4.18,3.40,3.00,99.90,909267,32,20172,-75
2020-03-21 16:26:42,3.35,2.78,3.00,99.90,910535,32,20062,-75
2020-03-21 16:27:14,3.50,3.20,3.00,99.90,909248,32,20098,-75
2020-03-21 16:27:50,3.60,3.35,3.00,99.90,911348,32,20379,-76
2020-03-21 16:28:23,3.53,3.22,3.00,99.90,907555,32,20043,-75
2020-03-21 16:28:55,5.32,3.97,2.90,99.90,908953,32,20192,-75
2020-03-21 16:29:26,5.20,4.12,3.00,99.90,909318,32,20490,-76
2020-03-21 16:29:57,4.15,3.80,3.00,99.90,907975,32,20070,-75
2020-03-21 16:30:28,4.05,3.75,3.00,99.90,912588,32,20469,-74
2020-03-21 16:30:58,3.40,3.20,2.90,99.90,910785,32,20026,-74
2020-03-21 16:31:31,4.10,3.80,2.90,99.90,911185,32,20031,-75
2020-03-21 16:32:36,4.10,3.70,3.00,99.90,911772,32,20039,-75
2020-03-21 16:33:10,3.70,3.40,3.00,99.90,910878,32,20043,-75
2020-03-21 16:33:43,4.00,3.60,3.00,99.90,910789,32,20409,-74
2020-03-21 16:34:27,4.10,3.70,3.00,99.90,910421,32,20461,-72
2020-03-21 16:34:58,4.62,4.20,3.00,99.90,910755,32,20053,-73
2020-03-21 16:35:34,3.60,3.30,2.90,99.90,912609,32,20053,-73
2020-03-21 16:36:05,4.12,3.72,2.90,99.90,910988,32,20369,-73
2020-03-21 16:36:35,3.70,3.40,2.90,99.90,908590,32,20035,-75
2020-03-21 16:37:06,4.12,3.72,3.00,99.90,911468,32,20081,-73
2020-03-21 16:37:37,4.40,4.00,3.00,99.90,911671,32,20447,-77
2020-03-21 16:38:10,3.75,3.45,3.00,99.90,911340,32,20346,-74
2020-03-21 16:38:41,4.15,3.85,3.00,99.90,910569,32,20365,-75
2020-03-21 16:39:50,4.00,3.70,3.00,99.90,909689,32,20047,-73
2020-03-21 16:40:29,3.85,3.33,2.90,99.90,899672,33,20586,-75
2020-03-21 16:41:08,3.50,3.20,3.00,99.90,899380,32,20062,-75
2020-03-21 16:41:38,3.40,3.10,2.90,99.90,902373,32,20089,-76
2020-03-21 16:42:10,3.50,3.25,2.90,99.90,901665,32,20082,-75
2020-03-21 16:42:41,3.70,3.40,2.90,99.90,899167,33,20063,-74
2020-03-21 16:43:12,3.05,2.75,2.90,99.90,907575,32,20118,-74
2020-03-21 16:43:45,3.17,2.97,2.90,99.90,907382,32,20031,-74
2020-03-21 16:44:15,3.50,3.20,2.90,99.90,909566,32,20096,-74
2020-03-21 16:44:46,3.28,3.05,2.90,99.90,911038,32,20081,-76
2020-03-21 16:45:17,3.40,3.10,2.90,99.90,910726,32,20088,-75
2020-03-21 16:46:00,3.17,2.97,2.90,99.90,911222,32,20035,-75
2020-03-21 16:46:33,3.17,2.95,2.90,99.90,909529,32,20138,-74
2020-03-21 16:47:06,3.67,3.40,2.90,99.90,910822,32,20130,-74
2020-03-21 16:47:38,3.28,3.08,2.80,99.90,910249,32,20075,-73
2020-03-21 16:48:09,3.33,3.12,2.90,99.90,911317,32,20031,-72
2020-03-21 16:48:42,4.03,2.95,2.80,99.90,911741,32,20043,-73
2020-03-21 16:49:13,3.42,3.05,2.80,99.90,912083,32,20015,-73
2020-03-21 16:49:44,3.50,3.20,2.90,99.90,910933,32,20022,-73
2020-03-21 16:50:29,3.10,2.90,2.80,99.90,910789,32,20048,-74
2020-03-21 16:51:21,2.80,2.60,2.90,99.90,909907,32,20094,-74
2020-03-21 16:52:31,2.65,2.45,2.90,99.90,911673,32,20061,-73
2020-03-21 16:53:16,3.10,2.90,2.90,99.90,911786,32,20042,-75
2020-03-21 16:53:47,3.10,2.90,2.80,99.90,911386,32,20452,-75
2020-03-21 16:54:50,3.15,2.85,2.90,99.90,910823,32,20190,-74
2020-03-21 16:55:48,3.00,2.80,2.90,99.90,911871,32,20059,-74
2020-03-21 16:56:31,2.78,2.58,2.90,99.90,909936,32,20163,-73
2020-03-21 16:57:05,3.03,2.72,2.90,99.90,911663,32,20306,-75
2020-03-21 16:58:06,2.80,2.60,3.00,99.90,909988,32,20425,-74
2020-03-21 16:58:50,2.80,2.80,2.80,99.90,909554,32,20446,-75
2020-03-21 16:59:59,2.58,2.37,2.80,99.90,912170,32,19976,-74
2020-03-21 17:00:59,2.55,2.35,2.80,99.90,910611,32,20068,-73
2020-03-21 17:01:58,2.35,2.20,2.80,99.90,909703,32,20058,-74
2020-03-21 17:02:35,2.85,2.35,2.90,99.90,906770,32,20445,-74
2020-03-21 17:03:43,2.70,2.50,2.80,99.90,905938,32,20039,-73
2020-03-21 17:04:53,2.80,2.50,2.80,99.90,910413,32,20053,-74
2020-03-21 17:05:49,2.60,2.40,2.80,99.90,907443,32,20121,-74
2020-03-21 17:06:45,2.80,2.60,2.80,99.90,905582,32,20051,-74
2020-03-21 17:07:37,2.50,2.30,2.80,99.90,905705,32,20046,-74
2020-03-21 17:08:11,2.87,2.67,2.80,99.90,907418,32,20039,-74
2020-03-21 17:09:06,2.45,2.28,2.70,99.90,910331,32,20039,-75
2020-03-21 17:10:14,2.60,2.40,2.70,99.90,911377,32,20386,-75
2020-03-21 17:11:16,2.67,2.47,2.80,99.90,910719,32,20420,-75
2020-03-21 17:12:38,3.03,2.83,2.80,99.90,909636,32,20018,-75
2020-03-21 17:13:20,2.70,2.50,2.80,99.90,898504,33,20062,-74
2020-03-21 17:14:00,2.95,2.72,2.80,99.90,896672,33,20742,-74
2020-03-21 17:14:33,3.40,2.60,2.80,99.90,911699,32,20031,-72
2020-03-21 17:15:05,2.78,2.58,2.70,99.90,910719,32,20743,-75
2020-03-21 17:15:37,2.60,2.40,2.70,99.90,912290,32,20254,-75
2020-03-21 17:16:07,2.53,2.33,2.70,99.90,911257,32,20170,-75
2020-03-21 17:16:38,2.62,2.42,2.70,99.90,908432,32,20121,-75
2020-03-21 17:17:10,3.00,2.70,2.80,99.90,911240,32,20019,-75
2020-03-21 17:17:40,2.78,2.58,2.80,99.90,911439,32,20049,-74
2020-03-21 17:18:14,2.95,2.65,2.80,99.90,911542,32,20710,-74
2020-03-21 17:18:45,3.10,2.80,2.80,99.90,910801,32,20401,-74
2020-03-21 17:19:16,2.80,2.60,2.80,99.90,910363,32,20027,-75
2020-03-21 17:19:46,2.80,2.60,2.80,99.90,911106,32,20091,-74
2020-03-21 17:20:30,2.95,2.75,2.80,99.90,911675,32,20067,-74
2020-03-21 17:21:07,2.50,2.30,2.80,99.90,911628,32,20023,-75
2020-03-21 17:22:06,2.75,2.55,2.80,99.90,911631,32,20027,-75
2020-03-21 17:22:37,2.60,2.40,2.80,99.90,911681,32,20026,-74
2020-03-21 17:23:10,2.37,2.17,2.70,99.90,910805,32,20447,-75
2020-03-21 17:23:54,2.50,2.30,2.70,99.90,910707,32,20065,-75
2020-03-21 17:24:39,2.92,2.70,2.70,99.90,911116,32,20027,-75
2020-03-21 17:25:10,2.60,2.40,2.70,99.90,911574,32,20023,-75
2020-03-21 17:25:41,2.90,2.70,2.60,99.90,910039,32,20050,-74
2020-03-21 17:26:16,3.05,2.45,2.60,99.90,911540,32,20054,-73
2020-03-21 17:26:47,2.53,2.30,2.60,99.90,907843,32,20375,-73
2020-03-21 17:27:32,3.42,2.90,2.60,99.90,911643,32,20281,-74
2020-03-21 17:28:03,2.67,2.47,2.60,99.90,910964,32,20626,-75
2020-03-21 17:28:34,2.65,2.45,2.70,99.90,910142,32,20154,-75
2020-03-21 17:29:06,3.00,2.80,2.60,99.90,910878,32,20039,-74
2020-03-21 17:29:37,2.58,2.37,2.60,99.90,910578,32,20511,-75
2020-03-21 17:30:11,2.90,2.67,2.60,99.90,911339,32,20045,-74
2020-03-21 17:30:42,2.97,2.78,2.60,99.90,911208,32,20137,-74
2020-03-21 17:31:13,2.80,2.60,2.70,99.90,911760,32,20044,-75
2020-03-21 17:31:44,2.92,2.72,2.70,99.90,910705,32,20418,-74
2020-03-21 17:32:15,2.80,2.60,2.70,99.90,910630,32,20023,-74
2020-03-21 17:32:45,3.20,3.00,2.70,99.90,911533,32,20102,-75
2020-03-21 17:33:16,4.03,3.72,2.70,99.90,911492,32,20126,-72
2020-03-21 17:33:48,3.60,3.17,2.70,99.90,911087,32,20125,-74
2020-03-21 17:34:18,3.05,2.85,2.70,99.90,910626,32,20483,-73
2020-03-21 17:34:50,3.20,2.90,2.70,99.90,911086,32,20075,-73
2020-03-21 17:35:31,5.40,2.90,2.70,99.90,910610,32,20088,-75
2020-03-21 17:36:11,2.70,2.70,2.70,99.90,908954,32,20031,-74
2020-03-21 17:36:49,2.97,2.70,2.70,99.90,908816,32,19945,-74
2020-03-21 17:37:24,3.10,2.90,2.70,99.90,907098,32,20042,-79
2020-03-21 17:37:57,2.83,2.62,2.60,99.90,908139,32,20409,-75
2020-03-21 17:38:29,2.95,2.75,2.60,99.90,908546,32,20065,-74
2020-03-21 17:39:02,3.30,3.10,2.60,99.90,906130,32,20141,-75
2020-03-21 17:39:40,3.87,3.28,2.60,99.90,905737,32,20458,-74
2020-03-21 17:40:14,3.30,3.00,2.60,99.90,904233,32,20134,-75
2020-03-21 17:40:57,3.10,2.90,2.70,99.90,904569,32,20040,-74
2020-03-21 17:41:33,2.80,2.60,2.70,99.90,904697,32,20032,-75
2020-03-21 17:42:09,3.60,3.28,2.70,99.90,907190,32,20027,-74
2020-03-21 17:42:43,3.78,3.47,2.70,99.90,906465,32,20084,-74
2020-03-21 17:43:17,3.58,3.05,2.70,99.90,908366,32,20137,-74
2020-03-21 17:43:54,3.60,3.30,2.70,99.90,907461,32,20074,-75
2020-03-21 17:44:26,3.58,3.28,2.60,99.90,903193,32,20086,-75
2020-03-21 17:44:57,3.33,3.03,2.60,99.90,903739,32,20114,-74
2020-03-21 17:45:27,3.55,3.25,2.60,99.90,905628,32,20083,-74
2020-03-21 17:45:58,3.33,3.10,2.60,99.90,903443,32,20083,-75
2020-03-21 17:46:29,4.12,3.67,2.60,99.90,911189,32,20088,-75
2020-03-21 17:47:00,3.60,3.08,2.60,99.90,909741,32,20054,-77
2020-03-21 17:47:31,3.78,3.47,2.60,99.90,912257,32,20023,-77
2020-03-21 17:48:03,3.90,3.60,2.70,99.90,911699,32,20027,-76
2020-03-21 17:48:34,3.90,3.60,2.60,99.90,911247,32,20039,-74
2020-03-21 17:49:04,3.85,3.55,2.70,99.90,911066,32,20160,-75
2020-03-21 17:49:36,3.58,3.28,2.70,99.90,912170,32,20099,-75
2020-03-21 17:50:06,3.55,3.10,2.70,99.90,912433,32,20443,-75
2020-03-21 17:50:37,3.22,2.97,2.70,99.90,910980,32,20152,-74
2020-03-21 17:51:08,3.28,3.08,2.70,99.90,911264,32,20153,-75
2020-03-21 17:51:39,3.75,3.45,2.60,99.90,912225,32,20085,-75
2020-03-21 17:52:10,3.60,3.30,2.70,99.90,912116,32,20018,-76
2020-03-21 17:52:41,4.18,3.78,2.70,99.90,911531,32,20393,-75
2020-03-21 17:53:12,3.90,3.60,2.70,99.90,911455,32,20031,-75
2020-03-21 17:53:42,3.78,3.47,2.70,99.90,911509,32,20057,-75
2020-03-21 17:54:14,3.55,3.28,2.70,99.90,912309,32,20057,-75
2020-03-21 17:54:44,3.45,3.25,2.70,99.90,911990,32,20053,-75
2020-03-21 17:55:15,4.32,3.92,2.80,99.90,911231,32,20049,-75
2020-03-21 17:55:46,3.80,3.50,2.70,99.90,911470,32,20366,-76
2020-03-21 17:56:17,3.60,3.30,2.80,99.90,912245,32,20034,-74
2020-03-21 17:56:48,3.60,3.30,2.80,99.90,910099,32,20093,-74
2020-03-21 17:57:19,3.60,3.30,2.80,99.90,911297,32,20019,-75
2020-03-21 17:57:55,3.53,3.22,2.80,99.90,908895,32,20101,-75
2020-03-21 17:58:26,3.75,3.45,2.80,99.90,908585,32,20061,-74
2020-03-21 17:58:56,4.62,3.75,2.80,99.90,906002,32,20077,-72
2020-03-21 17:59:27,5.15,3.97,2.70,99.90,908928,32,20027,-74
2020-03-21 17:59:58,4.00,3.70,2.70,99.90,911041,32,20111,-74
2020-03-21 18:01:06,3.67,3.37,2.70,99.90,912713,32,20071,-74
2020-03-21 18:01:37,3.75,3.45,2.70,99.90,906369,32,20034,-74
2020-03-21 18:02:10,4.07,3.67,2.70,99.90,908635,32,20100,-75
2020-03-21 18:02:41,3.67,3.37,2.80,99.90,907932,32,20400,-75
2020-03-21 18:03:16,3.85,3.30,2.80,99.90,908051,32,20043,-75
2020-03-21 18:03:48,3.70,3.40,2.70,99.90,911027,32,20041,-74
2020-03-21 18:04:19,3.75,3.45,2.80,99.90,911430,32,20094,-75
2020-03-21 18:04:50,4.30,3.90,2.70,99.90,910768,32,20342,-77
2020-03-21 18:05:27,4.20,3.80,2.70,99.90,911985,32,20038,-74
2020-03-21 18:05:59,6.35,4.03,2.70,99.90,910272,32,20027,-74
2020-03-21 18:06:31,4.20,3.87,2.70,99.90,912199,32,20180,-74
2020-03-21 18:07:02,4.20,3.83,2.80,99.90,909522,32,20023,-74
2020-03-21 18:07:33,4.22,3.83,2.80,99.90,911232,32,20374,-75
2020-03-21 18:08:05,3.85,3.55,2.80,99.90,911408,32,20023,-75
2020-03-21 18:08:38,4.62,4.22,2.80,99.90,910567,32,20366,-74
2020-03-21 18:09:47,3.83,3.53,2.90,99.90,909094,32,20022,-75
2020-03-21 18:10:29,4.18,3.87,2.80,99.90,896545,32,20367,-75
2020-03-21 18:11:00,3.95,3.65,2.80,99.90,905656,32,20074,-75
2020-03-21 18:11:49,3.90,3.20,2.80,99.90,911449,32,20031,-75
2020-03-21 18:12:41,4.12,3.83,2.80,99.90,911599,32,20062,-74
2020-03-21 18:13:12,3.90,3.60,2.80,99.90,912493,32,20101,-73
2020-03-21 18:13:46,3.60,3.30,2.80,99.90,911930,32,20022,-73
2020-03-21 18:14:20,4.07,3.78,2.80,99.90,911243,32,20043,-74
2020-03-21 18:14:55,3.92,3.53,2.80,99.90,913213,32,20057,-74
2020-03-21 18:15:33,4.32,3.92,2.80,99.90,912034,32,20034,-75
2020-03-21 18:16:08,4.22,3.83,2.70,99.90,912044,32,20349,-74
2020-03-21 18:16:40,4.15,3.75,2.70,99.90,910789,32,20462,-73
2020-03-21 18:17:11,4.07,3.78,2.80,99.90,909382,32,20335,-75
2020-03-21 18:17:43,4.57,4.18,2.80,99.90,911461,32,20034,-75
2020-03-21 18:18:14,4.20,3.67,2.70,99.90,909929,32,20426,-73
2020-03-21 18:18:45,3.90,3.60,2.70,99.90,910441,32,20380,-73
2020-03-21 18:19:16,3.55,3.25,2.70,99.90,910310,32,20031,-73
2020-03-21 18:19:48,4.22,3.83,2.70,99.90,910372,32,20022,-73
2020-03-21 18:20:19,4.12,3.83,2.80,99.90,910023,32,20053,-76
2020-03-21 18:20:50,4.20,3.87,2.70,99.90,910120,32,20120,-74
2020-03-21 18:21:21,4.78,4.22,2.80,99.90,910020,32,20200,-74
2020-03-21 18:21:52,3.70,3.40,2.70,99.90,910483,32,20218,-75
2020-03-21 18:22:22,3.55,3.25,2.80,99.90,909905,32,20105,-76
2020-03-21 18:22:54,3.78,3.47,2.80,99.90,910470,32,20386,-75
2020-03-21 18:23:26,3.78,3.47,2.80,99.90,913336,32,20054,-75
2020-03-21 18:23:57,4.00,3.70,2.80,99.90,913410,32,20054,-75
2020-03-21 18:24:28,3.67,3.37,2.80,99.90,913417,32,20022,-76
2020-03-21 18:24:58,4.15,3.85,2.80,99.90,913010,32,20026,-75
2020-03-21 18:25:29,3.97,3.67,2.80,99.90,913062,32,20039,-75
2020-03-21 18:26:00,4.43,4.00,2.80,99.90,913452,32,20136,-74
2020-03-21 18:26:31,4.12,3.83,2.80,99.90,913452,32,20120,-75
2020-03-21 18:27:01,4.07,3.78,2.80,99.90,911347,32,20093,-75
2020-03-21 18:27:32,4.43,4.12,2.80,99.90,913566,32,20011,-75
2020-03-21 18:28:03,3.65,3.35,2.80,99.90,913096,32,20053,-75
2020-03-21 18:28:34,3.30,3.10,2.80,99.90,911478,32,20030,-76
2020-03-21 18:29:05,3.72,3.42,2.90,99.90,910349,32,20105,-75
2020-03-21 18:29:37,3.95,3.65,2.90,99.90,910400,32,20022,-75
2020-03-21 18:30:22,4.22,3.90,2.80,99.90,910031,32,20079,-75
2020-03-21 18:30:54,4.20,3.80,2.80,99.90,910318,32,20048,-73
2020-03-21 18:31:25,3.45,3.17,2.80,99.90,910339,32,20159,-76
2020-03-21 18:31:56,4.05,3.75,2.80,99.90,910384,32,20052,-75
2020-03-21 18:32:26,4.18,3.87,2.80,99.90,910603,32,20050,-75
2020-03-21 18:32:59,3.90,3.60,2.90,99.90,910358,32,20377,-76
2020-03-21 18:33:33,4.28,3.95,2.90,99.90,910394,32,20494,-74
2020-03-21 18:34:04,4.20,3.90,2.90,99.90,910329,32,20085,-76
2020-03-21 18:34:35,4.03,3.67,2.90,99.90,910216,32,20696,-74
2020-03-21 18:35:12,4.15,3.47,2.90,99.90,910353,32,20301,-75
2020-03-21 18:35:45,4.12,3.83,2.90,99.90,910129,32,20018,-74
2020-03-21 18:36:31,4.32,4.03,2.80,99.90,910351,32,20098,-76
2020-03-21 18:37:02,4.10,3.70,2.90,99.90,908438,32,20046,-75
2020-03-21 18:37:33,3.80,3.50,2.90,99.90,910433,32,20037,-76
2020-03-21 18:38:04,3.92,3.62,2.90,99.90,910342,32,20080,-76
2020-03-21 18:38:35,3.75,3.45,2.90,99.90,910295,32,20060,-75
2020-03-21 18:39:37,4.30,3.97,2.90,99.90,910344,32,20276,-75
2020-03-21 18:40:18,4.15,3.85,2.90,99.90,912041,32,20459,-75
2020-03-21 18:40:54,3.80,3.50,2.90,99.90,912384,32,20022,-74
2020-03-21 18:41:26,3.85,3.55,3.00,99.90,911794,32,20027,-75
2020-03-21 18:41:57,4.03,3.72,3.00,99.90,913197,32,20145,-75
2020-03-21 18:42:28,4.20,3.90,3.00,99.90,912935,32,20034,-74
2020-03-21 18:42:59,4.00,3.70,3.00,99.90,913095,32,20100,-75
2020-03-21 18:43:31,3.55,3.22,3.00,99.90,913334,32,20038,-75
2020-03-21 18:44:01,4.32,3.92,3.10,99.90,913178,32,20123,-74
2020-03-21 18:44:34,3.33,3.03,3.10,99.90,913395,32,20103,-75
2020-03-21 18:45:07,3.65,3.35,3.10,99.90,913346,32,20443,-73
2020-03-21 18:45:38,3.78,3.47,3.00,99.90,913153,32,20363,-75
2020-03-21 18:46:09,4.25,3.95,3.00,99.90,913234,32,20037,-75
2020-03-21 18:46:39,3.70,3.50,3.00,99.90,912855,32,20034,-75
2020-03-21 18:47:10,3.72,3.45,2.90,99.90,911124,32,20030,-75
2020-03-21 18:47:41,4.15,3.85,2.90,99.90,913200,32,20033,-75
2020-03-21 18:48:12,4.10,3.80,2.90,99.90,913021,32,20813,-75
2020-03-21 18:48:43,4.18,3.87,2.90,99.90,911302,32,20110,-75
2020-03-21 18:49:14,4.07,3.78,2.90,99.90,911179,32,20026,-75
2020-03-21 18:49:49,4.03,3.72,2.90,99.90,911963,32,20103,-75
2020-03-21 18:50:21,4.05,3.67,2.90,99.90,912234,32,20081,-72
2020-03-21 18:50:58,4.07,3.67,2.90,99.90,910282,32,20447,-74
2020-03-21 18:51:42,4.05,3.75,3.00,99.90,911565,32,20036,-74
2020-03-21 18:52:37,3.72,3.42,3.00,99.90,910233,32,20027,-73
2020-03-21 18:53:26,3.50,3.20,3.00,99.90,910346,32,20027,-73
2020-03-21 18:53:59,4.00,3.70,3.00,99.90,912927,32,20031,-75
2020-03-21 18:54:30,3.70,3.40,3.00,99.90,909832,32,20064,-73
2020-03-21 18:55:04,3.75,3.47,3.00,99.90,909874,32,20426,-74
2020-03-21 18:55:36,3.87,3.58,3.00,99.90,909847,32,20068,-73
2020-03-21 18:56:34,4.45,4.05,3.00,99.90,910352,32,20508,-75
2020-03-21 18:57:06,4.37,3.65,3.00,99.90,911354,32,20022,-74
2020-03-21 18:57:56,4.50,4.10,3.00,99.90,910049,32,20034,-73
2020-03-21 18:58:30,4.60,4.20,3.00,99.90,910205,32,20495,-74
2020-03-21 18:59:04,3.75,3.45,3.00,99.90,909962,32,20035,-75
2020-03-21 18:59:41,5.43,4.30,3.00,99.90,908167,32,20415,-74
2020-03-21 19:00:13,4.22,3.83,3.00,99.90,909738,32,20081,-74
2020-03-21 19:00:48,3.92,3.62,3.00,99.90,911260,32,20393,-73
2020-03-21 19:01:34,4.12,3.83,3.00,99.90,911094,32,20411,-74
2020-03-21 19:02:05,4.55,4.22,2.90,99.90,911293,32,20496,-74
2020-03-21 19:02:35,4.30,3.97,2.90,99.90,911007,32,20105,-73
2020-03-21 19:03:07,4.53,4.12,2.90,99.90,911682,32,20094,-73
2020-03-21 19:03:37,4.65,4.25,2.90,99.90,912055,32,20034,-74
2020-03-21 19:04:09,4.65,4.25,2.90,99.90,911646,32,20079,-73
2020-03-21 19:04:40,4.47,4.18,2.90,99.90,910843,32,20048,-74
2020-03-21 19:05:13,4.70,4.40,2.90,99.90,911042,32,20023,-75
2020-03-21 19:05:44,5.10,4.70,2.90,99.90,911303,32,20370,-74
2020-03-21 19:06:16,5.03,4.62,2.90,99.90,911043,32,20026,-74
2020-03-21 19:06:51,4.97,4.47,2.80,99.90,911695,32,20014,-73
2020-03-21 19:07:22,5.25,4.75,2.80,99.90,908177,32,20039,-74
2020-03-21 19:07:52,5.07,4.65,2.90,99.90,909846,32,20022,-73
2020-03-21 19:08:27,4.93,4.50,2.90,99.90,910078,32,20030,-74
2020-03-21 19:08:58,5.00,4.60,2.90,99.90,908436,32,20030,-74
2020-03-21 19:09:50,4.68,4.28,2.90,99.90,910059,32,20299,-73
2020-03-21 19:10:21,4.65,4.35,2.80,99.90,910272,32,20807,-74
2020-03-21 19:10:54,4.78,4.37,2.80,99.90,910333,32,20507,-73
2020-03-21 19:11:24,5.07,4.15,2.80,99.90,910373,32,20038,-73
2020-03-21 19:11:57,4.95,4.57,2.80,99.90,910351,32,20087,-73
2020-03-21 19:12:31,5.55,5.15,2.80,99.90,910314,32,20027,-74
2020-03-21 19:13:04,5.30,4.80,2.80,99.90,909935,32,20023,-74
2020-03-21 19:13:35,5.03,4.62,2.80,99.90,906832,32,20042,-74
2020-03-21 19:14:08,5.43,5.00,2.70,99.90,906684,32,20058,-73
2020-03-21 19:14:43,5.18,4.78,2.80,99.90,906802,32,20035,-74
2020-03-21 19:15:28,6.53,5.37,2.80,99.90,903639,32,20081,-73
2020-03-21 19:16:01,5.37,4.87,2.80,99.90,906012,32,20066,-74
2020-03-21 19:16:33,5.80,5.40,2.70,99.90,900412,32,20058,-73
2020-03-21 19:17:08,5.75,5.25,2.80,99.90,902501,32,20113,-73
2020-03-21 19:17:40,5.70,5.20,2.80,99.90,901887,32,20047,-74
2020-03-21 19:18:19,5.97,5.47,2.80,99.90,902139,32,20082,-73
2020-03-21 19:18:50,5.97,5.37,2.80,99.90,906534,32,20037,-73
2020-03-21 19:19:21,5.85,5.35,2.80,99.90,904780,32,20051,-74
2020-03-21 19:19:54,5.95,5.43,2.80,99.90,907937,32,20047,-74
2020-03-21 19:20:25,5.65,5.15,2.80,99.90,906777,32,20101,-74
2020-03-21 19:20:56,5.60,5.10,2.80,99.90,907136,32,20062,-74
2020-03-21 19:21:27,5.35,4.85,2.80,99.90,907378,32,20043,-74
2020-03-21 19:21:58,5.28,4.87,2.80,99.90,907014,32,20437,-75
2020-03-21 19:22:29,5.30,4.72,2.90,99.90,910634,32,20034,-74
2020-03-21 19:23:02,5.15,4.75,2.90,99.90,910387,32,20046,-76
2020-03-21 19:23:33,5.07,4.68,2.90,99.90,910694,32,20382,-76
2020-03-21 19:24:04,5.97,5.47,2.90,99.90,911924,32,20050,-74
2020-03-21 19:24:36,5.57,5.07,2.90,99.90,911578,32,20065,-74
2020-03-21 19:25:08,5.37,4.97,2.90,99.90,910813,32,20094,-75
2020-03-21 19:25:40,7.87,5.75,2.90,99.90,911862,32,20026,-75
2020-03-21 19:26:11,6.10,5.60,2.90,99.90,911679,32,20409,-74
2020-03-21 19:26:42,5.87,5.37,2.80,99.90,910246,32,20052,-74
2020-03-21 19:27:13,5.30,4.90,2.80,99.90,911207,32,20077,-74
2020-03-21 19:27:47,6.03,5.53,2.80,99.90,909145,32,20432,-74
2020-03-21 19:28:19,5.80,5.30,2.90,99.90,911905,32,20018,-75
2020-03-21 19:29:05,6.10,5.60,2.80,99.90,912136,32,20103,-74
2020-03-21 19:29:38,5.60,5.20,2.80,99.90,911871,32,20265,-74
2020-03-21 19:30:33,5.68,5.10,2.80,99.90,911343,32,20042,-75
2020-03-21 19:31:05,6.82,5.40,2.80,99.90,910221,32,20083,-74
2020-03-21 19:31:42,6.07,5.57,2.80,99.90,911815,32,20033,-74
2020-03-21 19:32:19,5.40,4.97,2.80,99.90,907729,32,20061,-73
2020-03-21 19:32:51,5.68,5.18,2.70,99.90,907612,32,20469,-73
2020-03-21 19:33:26,5.53,5.12,2.70,99.90,908714,32,20498,-73
2020-03-21 19:33:57,6.18,5.68,2.70,99.90,908953,32,20026,-72
2020-03-21 19:34:28,5.97,5.47,2.80,99.90,908729,32,20374,-74
2020-03-21 19:35:01,5.87,5.37,2.70,99.90,908710,32,20083,-74
2020-03-21 19:35:32,5.72,5.22,2.70,99.90,912197,32,20052,-75
2020-03-21 19:36:03,5.62,5.22,2.80,99.90,911996,32,20062,-72
2020-03-21 19:36:34,5.95,5.45,2.70,99.90,910768,32,20417,-76
2020-03-21 19:37:05,5.30,4.90,2.80,99.90,911814,32,20046,-74
2020-03-21 19:37:36,5.20,4.80,2.80,99.90,910049,32,20138,-74
2020-03-21 19:38:15,5.65,5.15,2.70,99.90,912236,32,20088,-74
2020-03-21 19:38:46,5.20,4.80,2.70,99.90,912215,32,20074,-73
2020-03-21 19:39:42,5.28,4.87,2.80,99.90,911220,32,20150,-74
2020-03-21 19:40:51,6.15,5.68,2.80,99.90,909984,32,20042,-74
2020-03-21 19:41:32,5.62,5.12,2.60,99.90,911701,32,20046,-75
2020-03-21 19:42:11,6.45,5.87,2.60,99.90,912133,32,20064,-73
2020-03-21 19:42:42,6.10,5.60,2.70,99.90,910075,32,20039,-74
2020-03-21 19:43:14,5.32,4.90,2.70,99.90,910046,32,20046,-74
2020-03-21 19:43:44,5.50,5.00,2.70,99.90,910103,32,20463,-73
2020-03-21 19:44:15,5.72,5.22,2.70,99.90,909706,32,20061,-73
2020-03-21 19:44:46,6.18,5.57,2.70,99.90,910046,32,20167,-73
2020-03-21 19:45:17,5.82,5.22,2.70,99.90,909650,32,20455,-74
2020-03-21 19:45:48,6.07,5.57,2.60,99.90,910087,32,20052,-73
2020-03-21 19:46:19,6.28,5.72,2.60,99.90,909740,32,20043,-73
2020-03-21 19:46:49,6.00,5.50,2.60,99.90,909716,32,20056,-73
2020-03-21 19:47:20,5.85,5.45,2.70,99.90,910083,32,20449,-74
2020-03-21 19:47:51,6.55,5.85,2.60,99.90,910267,32,20831,-73
2020-03-21 19:48:29,6.93,6.30,2.70,99.90,908062,32,20700,-74
2020-03-21 19:49:00,6.35,5.85,2.60,99.90,910005,32,20077,-72
2020-03-21 19:49:32,5.85,5.35,2.60,99.90,910130,32,20443,-73
2020-03-21 19:50:05,6.47,5.87,2.50,99.90,908268,32,20168,-73
2020-03-21 19:50:37,6.40,5.85,2.60,99.90,910256,32,20061,-74
2020-03-21 19:51:11,6.28,5.78,2.60,99.90,910088,32,20118,-76
2020-03-21 19:51:42,6.40,5.90,2.60,99.90,910038,32,20072,-74
2020-03-21 19:52:13,5.82,5.32,2.60,99.90,910064,32,20076,-73
2020-03-21 19:52:44,6.80,6.20,2.60,99.90,910239,32,20455,-74
2020-03-21 19:53:15,5.82,5.32,2.50,99.90,910191,32,20079,-73
2020-03-21 19:53:47,6.28,5.75,2.60,99.90,909894,32,20039,-72
2020-03-21 19:54:17,6.00,5.50,2.60,99.90,909865,32,20022,-74
2020-03-21 19:54:49,7.43,6.72,2.60,99.90,912039,32,20073,-74
2020-03-21 19:55:20,6.32,5.80,2.50,99.90,911130,32,20034,-74
2020-03-21 19:55:52,6.90,6.30,2.60,99.90,913101,32,20065,-74
2020-03-21 19:56:22,6.40,5.90,2.60,99.90,913226,32,20069,-73
2020-03-21 19:56:54,6.82,6.22,2.50,99.90,913085,32,20063,-74
2020-03-21 19:57:25,6.22,5.68,2.50,99.90,913095,32,20088,-72
2020-03-21 19:57:56,5.72,5.22,2.50,99.90,912772,32,20026,-71
2020-03-21 19:58:27,6.55,5.95,2.50,99.90,910319,32,20049,-73
2020-03-21 19:58:58,5.95,5.45,2.60,99.90,913023,32,20114,-73
2020-03-21 19:59:29,6.43,5.82,2.60,99.90,912847,32,20042,-74
2020-03-21 20:00:00,5.82,5.40,2.60,99.90,912592,32,20052,-73
2020-03-21 20:00:35,5.55,5.05,2.60,99.90,913140,32,20046,-74
2020-03-21 20:01:07,5.45,5.00,2.60,99.90,913099,32,20183,-73
2020-03-21 20:01:38,6.37,5.55,2.70,99.90,911889,32,20333,-73
2020-03-21 20:02:19,5.78,5.28,2.70,99.90,910232,32,20463,-75
2020-03-21 20:02:50,5.85,5.37,2.70,99.90,912665,32,20091,-74
2020-03-21 20:03:21,5.35,4.95,2.70,99.90,912939,32,20490,-74
2020-03-21 20:03:51,4.93,4.53,2.70,99.90,912810,32,20053,-76
2020-03-21 20:04:29,5.68,5.28,2.60,99.90,912044,32,20381,-74
2020-03-21 20:05:00,5.20,4.80,2.60,99.90,909834,32,20437,-75
2020-03-21 20:05:31,5.87,5.40,2.60,99.90,909659,32,20042,-75
2020-03-21 20:06:02,6.07,5.57,2.60,99.90,910089,32,20046,-73
2020-03-21 20:06:33,5.03,4.62,2.50,99.90,909990,32,20128,-74
2020-03-21 20:07:04,5.70,5.30,2.50,99.90,909980,32,20100,-72
2020-03-21 20:07:35,5.70,5.20,2.50,99.90,907999,32,20074,-73
2020-03-21 20:08:07,5.85,5.35,2.50,99.90,910000,32,20118,-74
2020-03-21 20:08:37,6.28,5.65,2.60,99.90,909915,32,20080,-74
2020-03-21 20:09:13,6.25,5.72,2.50,99.90,909750,32,20090,-75
2020-03-21 20:09:58,5.80,5.30,2.50,99.90,910091,32,20030,-74
2020-03-21 20:10:29,6.40,5.82,2.40,99.90,910145,32,20236,-74
2020-03-21 20:11:02,7.00,6.40,2.40,99.90,909922,32,20043,-74
2020-03-21 20:11:33,6.87,6.28,2.50,99.90,909658,32,20060,-74
2020-03-21 20:12:09,6.20,5.62,2.50,99.90,909891,32,20046,-75
2020-03-21 20:12:41,6.28,5.68,2.50,99.90,910030,32,20106,-74
2020-03-21 20:13:12,5.75,5.25,2.50,99.90,909452,32,20115,-75
2020-03-21 20:13:51,7.35,6.70,2.50,99.90,910830,32,20166,-74
2020-03-21 20:14:22,6.78,6.28,2.40,99.90,911394,32,20074,-74
2020-03-21 20:15:00,5.90,5.37,2.40,99.90,910296,32,20441,-75
2020-03-21 20:15:39,6.40,5.90,2.40,99.90,911071,32,20140,-74
2020-03-21 20:16:09,6.10,5.60,2.30,99.90,910728,32,20038,-74
2020-03-21 20:16:48,6.65,6.10,2.20,99.90,910689,32,20467,-75
2020-03-21 20:17:18,6.25,5.75,2.20,99.90,911118,32,20112,-74
2020-03-21 20:17:50,7.40,6.70,2.10,99.90,909878,32,20071,-75
2020-03-21 20:18:28,7.03,6.43,2.10,99.90,911161,32,20038,-76
2020-03-21 20:18:59,6.85,6.30,2.10,99.90,910722,32,20099,-75
2020-03-21 20:19:30,6.90,6.37,2.10,99.90,913266,32,20042,-74
2020-03-21 20:20:08,7.03,6.35,2.00,99.90,911408,32,20094,-75
2020-03-21 20:20:39,7.40,6.70,2.00,99.90,913229,32,20369,-75
2020-03-21 20:21:11,8.25,7.55,2.00,99.90,913039,32,20184,-75
2020-03-21 20:21:43,8.10,7.37,2.00,99.90,912946,32,20450,-74
2020-03-21 20:22:14,7.75,7.15,2.00,99.90,913026,32,20038,-74
2020-03-21 20:22:53,7.90,7.10,1.90,99.90,913288,32,20022,-74
2020-03-21 20:23:35,8.02,7.25,1.90,99.90,913074,32,20026,-74
2020-03-21 20:24:07,6.53,6.03,2.00,99.90,913334,32,20030,-75
2020-03-21 20:24:38,7.07,6.47,1.90,99.90,912957,32,20139,-75
2020-03-21 20:25:16,7.78,7.10,1.90,99.90,912969,32,20042,-74
2020-03-21 20:25:47,7.78,7.12,1.90,99.90,913282,32,20078,-74
2020-03-21 20:26:30,7.53,6.90,2.00,99.90,913107,32,20034,-73
2020-03-21 20:27:01,8.07,7.37,1.90,99.90,912751,32,20034,-74
2020-03-21 20:27:39,8.10,7.40,1.90,99.90,913033,32,20429,-74
2020-03-21 20:28:10,9.23,8.43,1.90,99.90,913032,32,20045,-74
2020-03-21 20:28:41,7.75,7.15,1.80,99.90,910388,32,20077,-74
2020-03-21 20:29:12,6.97,6.47,1.90,99.90,908260,32,20472,-74
2020-03-21 20:29:42,6.80,6.30,1.90,99.90,910009,32,20037,-75
2020-03-21 20:30:20,6.78,6.28,1.90,99.90,907965,32,20061,-74
2020-03-21 20:30:51,7.07,6.47,1.90,99.90,910216,32,20412,-74
2020-03-21 20:31:21,7.47,6.87,1.90,99.90,907727,32,20047,-73
2020-03-21 20:31:52,7.30,6.70,1.90,99.90,909964,32,20426,-74
2020-03-21 20:32:23,6.43,5.93,1.90,99.90,910138,32,20030,-75
2020-03-21 20:32:54,7.75,7.05,1.90,99.90,909966,32,20726,-74
2020-03-21 20:33:35,6.82,6.32,1.90,99.90,909659,32,20628,-75
2020-03-21 20:34:06,7.50,6.90,1.90,99.90,909992,32,20027,-75
2020-03-21 20:34:37,7.20,6.60,1.90,99.90,910049,32,20065,-75
2020-03-21 20:35:14,7.18,6.60,1.90,99.90,910084,32,20019,-75
2020-03-21 20:35:46,6.80,6.30,1.90,99.90,913084,32,20075,-74
2020-03-21 20:36:18,7.82,7.18,1.90,99.90,913150,32,20359,-74
2020-03-21 20:36:52,7.07,6.47,1.80,99.90,913194,32,20107,-74
2020-03-21 20:37:22,6.57,5.97,1.80,99.90,913236,32,20068,-74
2020-03-21 20:37:55,6.62,6.12,1.90,99.90,910984,32,20103,-77
2020-03-21 20:38:26,7.40,6.80,1.80,99.90,913345,32,20240,-75
2020-03-21 20:38:59,7.40,6.80,1.80,99.90,910976,32,20349,-75
2020-03-21 20:39:31,7.70,7.00,1.80,99.90,913344,32,20072,-75
2020-03-21 20:40:22,7.55,6.95,1.80,99.90,911297,32,20030,-75
2020-03-21 20:40:55,7.55,6.80,1.90,99.90,913079,32,20057,-75
2020-03-21 20:41:44,7.28,6.68,1.90,99.90,913175,32,20045,-74
2020-03-21 20:42:14,7.53,6.93,1.90,99.90,912774,32,20153,-73
2020-03-21 20:42:47,7.78,7.07,1.80,99.90,913163,32,20057,-75
2020-03-21 20:43:18,7.55,6.95,1.80,99.90,913119,32,20043,-75
2020-03-21 20:43:49,8.18,7.47,1.80,99.90,912966,32,20091,-74
2020-03-21 20:44:20,11.45,10.35,1.80,99.90,913172,32,20084,-74
2020-03-21 20:44:51,7.80,7.10,1.80,99.90,912832,32,20047,-74
2020-03-21 20:45:22,8.15,7.53,1.80,99.90,913239,32,20047,-75
2020-03-21 20:45:53,9.05,8.25,1.80,99.90,912370,32,20169,-73
2020-03-21 20:46:23,8.50,7.80,1.70,99.90,912857,32,20089,-76
2020-03-21 20:46:54,8.88,8.07,1.70,99.90,912729,32,20412,-74
2020-03-21 20:47:25,7.90,7.30,1.80,99.90,912988,32,20069,-74
2020-03-21 20:48:00,8.10,7.40,1.80,99.90,911168,32,20095,-75
2020-03-21 20:48:31,7.93,7.30,1.70,99.90,913194,32,20026,-73
2020-03-21 20:49:02,8.10,7.40,1.70,99.90,911238,32,20050,-74
2020-03-21 20:49:33,7.75,7.15,1.80,99.90,912759,32,20177,-74
2020-03-21 20:50:04,9.13,8.35,1.80,99.90,913157,32,20097,-75
2020-03-21 20:50:35,9.20,8.40,1.70,99.90,913029,32,20159,-73
2020-03-21 20:51:05,8.55,7.85,1.70,99.90,912672,32,20146,-74
2020-03-21 20:51:36,8.50,7.80,1.70,99.90,913398,32,20102,-75
2020-03-21 20:52:07,7.85,7.22,1.70,99.90,913183,32,20065,-73
2020-03-21 20:52:38,8.25,7.45,1.80,99.90,913344,32,20144,-74
2020-03-21 20:53:16,8.23,7.53,1.80,99.90,913123,32,20070,-74
2020-03-21 20:53:47,8.73,8.02,1.70,99.90,912961,32,20326,-75
2020-03-21 20:54:18,7.62,7.03,1.80,99.90,913192,32,20022,-75
2020-03-21 20:54:49,8.30,7.65,1.70,99.90,912697,32,20085,-75
2020-03-21 20:55:20,9.18,8.32,1.70,99.90,913306,32,20041,-73
2020-03-21 20:55:55,9.77,8.98,1.70,99.90,913187,32,20072,-73
2020-03-21 20:56:26,9.15,8.35,1.70,99.90,913392,32,20034,-73
2020-03-21 20:56:57,9.25,8.45,1.70,99.90,913007,32,20045,-74
2020-03-21 20:57:29,9.38,8.57,1.70,99.90,913238,32,20372,-75
2020-03-21 20:58:00,10.18,9.25,1.60,99.90,911044,32,20451,-75
2020-03-21 20:58:30,9.15,8.35,1.60,99.90,913165,32,20041,-76
2020-03-21 20:59:02,9.00,8.20,1.60,99.90,911283,32,20022,-76
2020-03-21 20:59:34,9.55,8.75,1.60,99.90,912507,32,20416,-75
2020-03-21 21:00:19,8.93,8.20,1.60,99.90,911450,32,20057,-73
2020-03-21 21:01:12,9.60,8.70,1.60,99.90,912862,32,20168,-75
2020-03-21 21:01:43,9.10,8.27,1.70,99.90,913193,32,20408,-76
2020-03-21 21:02:17,10.00,9.10,1.60,99.90,912975,32,20031,-75
2020-03-21 21:02:49,9.93,9.10,1.60,99.90,912935,32,20031,-73
2020-03-21 21:03:20,9.68,8.77,1.60,99.90,913196,32,20443,-74
2020-03-21 21:03:52,10.18,9.25,1.60,99.90,912781,32,20424,-74
2020-03-21 21:04:23,9.60,8.75,1.60,99.90,913229,32,20067,-74
2020-03-21 21:04:55,9.32,8.52,1.50,99.90,912585,32,20148,-74
2020-03-21 21:05:48,9.35,8.55,1.50,99.90,913222,32,20025,-75
2020-03-21 21:06:25,9.88,8.98,1.50,99.90,913261,32,20388,-73
2020-03-21 21:06:56,9.85,8.95,1.40,99.90,912598,32,20068,-76
2020-03-21 21:07:31,9.70,8.80,1.50,99.90,913314,32,20060,-75
2020-03-21 21:08:03,10.02,9.02,1.50,99.90,912662,32,20041,-77
2020-03-21 21:08:37,10.20,9.30,1.40,99.90,912499,32,20014,-75
2020-03-21 21:09:31,9.68,8.85,1.40,99.90,913074,32,20035,-75
2020-03-21 21:10:05,10.32,9.43,1.50,99.90,911486,32,20042,-76
2020-03-21 21:10:38,10.85,9.85,1.40,99.90,913812,32,20448,-75
2020-03-21 21:11:23,11.55,10.45,1.40,99.90,911863,32,20060,-74
2020-03-21 21:11:57,9.88,8.98,1.40,99.90,913628,32,20019,-76
2020-03-21 21:12:31,9.60,8.70,1.40,99.90,913555,32,20039,-74
2020-03-21 21:13:17,10.30,9.40,1.40,99.90,912352,32,20044,-75
2020-03-21 21:13:48,11.18,10.18,1.40,99.90,911164,32,20031,-74
2020-03-21 21:14:19,10.07,9.18,1.40,99.90,911182,32,20480,-73
2020-03-21 21:14:57,11.98,10.77,1.40,99.90,910582,32,20073,-76
2020-03-21 21:15:28,10.25,9.35,1.40,99.90,910400,32,20022,-74
2020-03-21 21:16:01,9.77,8.90,1.40,99.90,909912,32,20047,-75
2020-03-21 21:16:31,10.10,9.10,1.40,99.90,911917,32,20018,-75
2020-03-21 21:17:03,9.55,8.70,1.40,99.90,910015,32,20035,-74
2020-03-21 21:17:43,9.25,8.38,1.50,99.90,909901,32,20037,-74
2020-03-21 21:18:23,10.10,9.20,1.50,99.90,906884,32,20039,-74
2020-03-21 21:19:00,9.07,8.23,1.50,99.90,909602,32,20555,-74
2020-03-21 21:19:31,9.80,8.98,1.50,99.90,910627,32,20112,-75
2020-03-21 21:20:02,9.77,8.98,1.50,99.90,912079,32,20042,-74
2020-03-21 21:20:53,9.40,8.50,1.50,99.90,913641,32,20038,-73
2020-03-21 21:22:02,8.90,8.18,1.40,99.90,897216,32,20383,-75
2020-03-21 21:22:33,9.70,8.70,1.50,99.90,897531,33,20478,-74
2020-03-21 21:23:06,8.88,8.07,1.50,99.90,897288,33,20398,-75
2020-03-21 21:23:58,9.07,8.27,1.40,99.90,897406,33,20032,-77
2020-03-21 21:24:30,9.10,8.30,1.40,99.90,900801,32,20070,-77
2020-03-21 21:25:01,9.40,8.50,1.40,99.90,900754,32,20039,-75
2020-03-21 21:25:32,9.55,8.65,1.40,99.90,899008,32,20162,-75
2020-03-21 21:26:13,9.07,8.27,1.40,99.90,897482,33,20052,-76
2020-03-21 21:26:45,9.77,8.88,1.40,99.90,900783,32,20028,-76
2020-03-21 21:27:16,10.43,9.52,1.40,99.90,899896,32,20122,-74
2020-03-21 21:27:46,10.20,9.10,1.40,99.90,900516,32,20093,-75
2020-03-21 21:28:17,10.52,9.57,1.40,99.90,900249,32,20036,-76
2020-03-21 21:28:49,10.40,9.35,1.40,99.90,913644,32,20018,-76
2020-03-21 21:29:27,9.70,8.85,1.40,99.90,913331,32,20030,-76
2020-03-21 21:29:58,9.88,8.98,1.40,99.90,909446,32,20055,-75
2020-03-21 21:30:29,11.52,10.30,1.40,99.90,913441,32,20409,-77
2020-03-21 21:31:00,9.98,8.80,1.40,99.90,911245,32,20100,-74
2020-03-21 21:31:31,10.30,9.32,1.40,99.90,912881,32,20101,-74
2020-03-21 21:32:06,11.15,10.00,1.40,99.90,911724,32,20096,-75
2020-03-21 21:32:37,10.20,9.20,1.40,99.90,912586,32,20787,-74
2020-03-21 21:33:10,10.88,9.82,1.50,99.90,912869,32,20042,-77
2020-03-21 21:33:41,10.90,9.90,1.50,99.90,912106,32,20661,-76
2020-03-21 21:34:14,11.80,10.07,1.50,99.90,913066,32,20061,-75
2020-03-21 21:35:11,13.15,10.25,1.50,99.90,912225,32,20120,-74
2020-03-21 21:35:42,11.12,10.02,1.50,99.90,907278,32,20078,-75
2020-03-21 21:36:13,11.65,10.55,1.50,99.90,907544,32,20369,-77
2020-03-21 21:36:56,11.82,10.70,1.40,99.90,908440,32,20513,-76
2020-03-21 21:37:35,10.90,9.77,1.40,99.90,908619,32,20104,-75
2020-03-21 21:38:21,12.63,11.32,1.50,99.90,912194,32,20429,-75
2020-03-21 21:38:52,12.07,10.73,1.40,99.90,913517,32,20069,-74
2020-03-21 21:39:39,11.65,10.45,1.50,99.90,909637,32,20030,-75
2020-03-21 21:40:10,12.90,11.60,1.50,99.90,910224,32,20060,-77
2020-03-21 21:41:06,13.50,10.70,1.40,99.90,909878,32,20103,-76
2020-03-21 21:41:42,12.50,11.20,1.40,99.90,900214,32,20094,-74
2020-03-21 21:42:14,12.77,11.48,1.40,99.90,900798,32,20159,-75
2020-03-21 21:43:18,13.00,11.65,1.50,99.90,912860,32,20060,-75
2020-03-21 21:43:58,13.57,12.05,1.50,99.90,911781,32,20369,-75
2020-03-21 21:44:29,13.43,11.75,1.50,99.90,912365,32,20091,-74
2020-03-21 21:45:02,13.32,11.82,1.50,99.90,913111,32,20046,-74
2020-03-21 21:45:34,12.68,11.40,1.50,99.90,913544,32,20446,-75
2020-03-21 21:46:05,13.23,11.60,1.50,99.90,913264,32,20710,-76
2020-03-21 21:47:06,13.30,11.98,1.50,99.90,913402,32,20054,-74
2020-03-21 21:47:37,12.82,11.50,1.40,99.90,913510,32,20788,-75
2020-03-21 21:48:09,13.25,11.90,1.40,99.90,912920,32,20070,-76
2020-03-21 21:48:42,12.82,11.57,1.50,99.90,909493,32,20068,-76
2020-03-21 21:49:13,13.85,12.48,1.50,99.90,910890,32,20677,-76
2020-03-21 21:49:45,13.10,11.73,1.50,99.90,911263,32,20057,-77
2020-03-21 21:50:24,13.90,11.85,1.40,99.90,907594,32,20532,-79
2020-03-21 21:50:55,13.50,12.07,1.40,99.90,911640,32,20034,-78
2020-03-21 21:51:26,14.32,12.80,1.40,99.90,908283,32,20635,-74
2020-03-21 21:51:57,14.32,12.82,1.40,99.90,912291,32,20094,-74
2020-03-21 21:52:28,13.85,12.50,1.40,99.90,913240,32,20384,-76
2020-03-21 21:53:05,14.13,12.63,1.40,99.90,912566,32,20053,-76
2020-03-21 21:53:36,16.85,13.32,1.40,99.90,910382,32,20960,-75
2020-03-21 21:54:07,14.18,12.70,1.40,99.90,910105,32,20031,-76
2020-03-21 21:54:42,14.30,12.90,1.40,99.90,912411,32,20121,-74
2020-03-21 21:55:13,14.75,13.25,1.40,99.90,911091,32,20069,-75
2020-03-21 21:55:44,13.60,12.18,1.40,99.90,913117,32,20070,-75
2020-03-21 21:56:17,15.73,13.30,1.50,99.90,912857,32,20038,-75
2020-03-21 21:56:48,13.98,12.48,1.40,99.90,908459,32,20045,-75
2020-03-21 21:57:20,13.85,12.35,1.40,99.90,909125,32,20038,-72
2020-03-21 21:57:51,15.52,12.88,1.40,99.90,908268,32,20458,-76
2020-03-21 21:58:24,13.52,12.20,1.40,99.90,905988,32,20148,-75
2020-03-21 21:58:55,14.98,13.38,1.40,99.90,911183,32,20007,-75
2020-03-21 21:59:25,14.15,12.65,1.40,99.90,911177,32,20030,-75
2020-03-21 22:00:19,15.15,12.90,1.40,99.90,911254,32,20057,-76
2020-03-21 22:00:50,15.57,13.10,1.30,99.90,911990,32,20026,-74
2020-03-21 22:01:35,15.50,13.93,1.40,99.90,910863,32,20415,-75
2020-03-21 22:02:08,16.37,14.68,1.30,99.90,909153,32,20088,-75
2020-03-21 22:02:39,15.00,13.30,1.30,99.90,908220,32,20035,-76
2020-03-21 22:03:10,15.45,13.85,1.30,99.90,907553,32,20031,-74
2020-03-21 22:03:40,15.85,14.18,1.20,99.90,907988,32,20074,-75
2020-03-21 22:04:11,15.57,14.00,1.20,99.90,911198,32,20018,-75
2020-03-21 22:04:46,16.30,14.27,1.30,99.90,912763,32,20439,-75
2020-03-21 22:05:17,14.48,12.98,1.30,99.90,910288,32,20043,-76
2020-03-21 22:05:48,14.18,12.77,1.30,99.90,910892,32,20402,-76
2020-03-21 22:06:19,16.23,14.02,1.30,99.90,911653,32,20097,-75
2020-03-21 22:06:49,14.55,13.02,1.30,99.90,912703,32,20034,-76
2020-03-21 22:07:40,14.15,12.75,1.30,99.90,910066,32,20473,-75
2020-03-21 22:08:11,15.50,13.90,1.30,99.90,911038,32,20106,-76
2020-03-21 22:08:42,14.68,12.60,1.30,99.90,909718,32,20019,-75
2020-03-21 22:09:36,16.33,13.93,1.30,99.90,907596,32,20027,-77
2020-03-21 22:10:27,16.58,14.25,1.20,99.90,906939,32,20042,-75
2020-03-21 22:10:58,15.95,13.95,1.20,99.90,909968,32,20061,-76
2020-03-21 22:11:30,15.50,13.88,1.20,99.90,911426,32,20113,-75
2020-03-21 22:12:04,15.52,13.85,1.20,99.90,911886,32,20062,-75
2020-03-21 22:12:35,15.00,13.40,1.20,99.90,912248,32,20163,-76
2020-03-21 22:13:06,14.77,13.27,1.20,99.90,911477,32,20489,-75
2020-03-21 22:13:37,16.35,14.48,1.30,99.90,912450,32,20087,-75
2020-03-21 22:14:08,17.80,15.05,1.20,99.90,912133,32,20070,-76
2020-03-21 22:14:39,17.08,15.27,1.20,99.90,911542,32,20057,-75
2020-03-21 22:15:29,16.48,14.77,1.20,99.90,911051,32,20041,-75
2020-03-21 22:16:00,17.23,15.43,1.30,99.90,911699,32,20023,-75
2020-03-21 22:16:32,19.10,14.60,1.20,99.90,909666,32,20059,-76
2020-03-21 22:17:09,16.60,14.85,1.20,99.90,908356,32,20114,-76
2020-03-21 22:17:40,16.37,14.45,1.20,99.90,907946,32,20344,-75
2020-03-21 22:18:14,16.27,14.52,1.30,99.90,908840,32,20019,-76
2020-03-21 22:18:45,16.50,14.40,1.20,99.90,911401,32,20023,-77
2020-03-21 22:19:17,16.55,14.85,1.20,99.90,911286,32,20042,-76
2020-03-21 22:19:48,18.60,16.23,1.20,99.90,911263,32,20468,-75
2020-03-21 22:20:19,20.83,18.40,1.10,99.90,910501,32,20034,-75
2020-03-21 22:20:50,19.50,17.40,1.20,99.90,912349,32,20053,-76
2020-03-21 22:21:23,21.37,18.17,1.20,99.90,911224,32,20379,-76
2020-03-21 22:21:54,18.70,16.58,1.10,99.90,911133,32,20046,-76
2020-03-21 22:22:25,19.15,16.40,1.10,99.90,909989,32,20031,-75
2020-03-21 22:22:57,19.95,17.15,1.10,99.90,906765,32,20023,-75
2020-03-21 22:23:28,17.67,15.85,1.10,99.90,907004,32,20039,-76
2020-03-21 22:23:58,18.75,16.75,1.10,99.90,903202,32,20028,-76
2020-03-21 22:24:38,18.25,16.35,1.10,99.90,907213,32,20077,-77
2020-03-21 22:25:09,17.50,15.65,1.10,99.90,907940,32,20069,-76
2020-03-21 22:25:45,17.83,16.02,1.10,99.90,912192,32,20049,-75
2020-03-21 22:26:15,18.25,16.35,1.10,99.90,911214,32,20102,-75
2020-03-21 22:26:46,19.87,17.00,1.10,99.90,911462,32,20068,-76
2020-03-21 22:27:17,18.65,16.20,1.10,99.90,912361,32,20042,-75
2020-03-21 22:27:48,19.25,16.42,1.10,99.90,912330,32,20112,-76
2020-03-21 22:28:19,18.92,16.37,1.20,99.90,907704,32,20453,-74
2020-03-21 22:28:49,18.42,16.30,1.10,99.90,906085,32,20122,-75
2020-03-21 22:29:20,18.60,16.60,1.10,99.90,908666,32,20106,-75
2020-03-21 22:29:51,19.15,17.15,1.10,99.90,907314,32,20261,-76
2020-03-21 22:30:29,18.40,16.23,1.10,99.90,911761,32,20228,-75
2020-03-21 22:31:00,18.87,16.75,1.10,99.90,911314,32,20010,-76
2020-03-21 22:31:31,19.23,17.00,1.10,99.90,911416,32,20386,-76
2020-03-21 22:32:07,19.85,17.48,1.10,99.90,911813,32,20023,-77
2020-03-21 22:32:38,20.20,17.60,1.10,99.90,911281,32,20027,-75
2020-03-21 22:33:16,18.73,16.48,1.10,99.90,912967,32,20097,-75
2020-03-21 22:33:47,18.58,16.58,1.10,99.90,912187,32,20392,-75
2020-03-21 22:34:17,20.88,17.55,1.10,99.90,911248,32,20026,-75
2020-03-21 22:34:48,20.27,17.90,1.10,99.90,911240,32,20096,-75
2020-03-21 22:35:19,23.95,18.58,1.10,99.90,912228,32,20033,-75
2020-03-21 22:35:51,21.12,18.75,1.10,99.90,911977,32,20030,-75
2020-03-21 22:36:23,20.20,18.05,1.10,99.90,911650,32,20042,-75
2020-03-21 22:36:54,22.80,17.75,1.10,99.90,911240,32,20038,-75
2020-03-21 22:37:25,21.77,17.98,1.10,99.90,911639,32,20044,-75
2020-03-21 22:37:57,20.17,18.00,1.10,99.90,911884,32,20375,-76
2020-03-21 22:38:28,19.92,17.55,1.10,99.90,912161,32,20302,-75
2020-03-21 22:38:59,19.92,17.75,1.10,99.90,909488,32,20453,-75
2020-03-21 22:39:32,20.55,18.45,1.10,99.90,911210,32,20102,-75
2020-03-21 22:40:20,24.37,20.25,1.10,99.90,911629,32,20038,-76
2020-03-21 22:40:55,20.20,17.67,1.10,99.90,912291,32,20034,-77
2020-03-21 22:41:28,23.23,18.45,1.00,99.90,912243,32,20030,-75
2020-03-21 22:42:07,21.05,18.55,1.00,99.90,911452,32,20030,-75
2020-03-21 22:42:38,21.25,18.25,1.00,99.90,911475,32,20030,-77
2020-03-21 22:43:12,22.13,19.73,1.00,99.90,911275,32,20019,-75
2020-03-21 22:43:45,22.37,18.42,0.90,99.90,911866,32,20037,-74
2020-03-21 22:44:15,25.98,20.20,1.00,99.90,911172,32,20099,-75
2020-03-21 22:44:46,23.55,19.70,1.00,99.90,907962,32,20091,-75
2020-03-21 22:45:21,22.33,18.45,1.00,99.90,908895,32,20022,-75
2020-03-21 22:45:58,21.95,18.55,1.00,99.90,908503,32,20055,-74
2020-03-21 22:46:29,21.75,18.10,1.00,99.90,910197,32,20195,-75
2020-03-21 22:47:00,20.37,18.00,1.00,99.90,911222,32,20061,-75
2020-03-21 22:47:31,21.80,18.20,1.00,99.90,911275,32,20019,-75
2020-03-21 22:48:03,24.12,18.35,1.00,99.90,911443,32,20035,-74
2020-03-21 22:48:36,22.17,19.77,1.00,99.90,912222,32,20101,-75
2020-03-21 22:49:07,22.55,19.67,1.00,99.90,910253,32,20042,-75
2020-03-21 22:49:40,19.83,17.55,1.00,99.90,911307,32,20027,-76
2020-03-21 22:50:11,20.70,18.25,1.00,99.90,910851,32,20027,-76
2020-03-21 22:50:42,20.80,18.17,1.00,99.90,911949,32,20022,-76
2020-03-21 22:51:13,22.50,19.12,1.00,99.90,912233,32,20076,-75
2020-03-21 22:51:47,22.90,19.37,1.00,99.90,911906,32,20441,-75
2020-03-21 22:52:18,21.05,18.67,1.00,99.90,911159,32,20101,-76
2020-03-21 22:52:50,24.52,20.65,1.00,99.90,911285,32,20181,-75
2020-03-21 22:53:23,20.98,18.37,1.00,99.90,909945,32,20066,-74
2020-03-21 22:53:54,20.77,18.55,1.00,99.90,911803,32,20031,-76
2020-03-21 22:54:25,20.10,17.90,1.00,99.90,909813,32,20031,-75
2020-03-21 22:54:57,21.95,18.52,1.00,99.90,911106,32,20023,-76
2020-03-21 22:55:28,23.30,19.87,1.00,99.90,911250,32,20068,-76
2020-03-21 22:55:59,23.20,18.73,1.00,99.90,910891,32,20057,-75
2020-03-21 22:56:31,23.55,18.95,1.10,99.90,911271,32,20052,-75
2020-03-21 22:57:05,23.30,18.05,1.00,99.90,911411,32,20030,-77
2020-03-21 22:57:38,21.80,18.65,1.10,99.90,912221,32,20042,-76
2020-03-21 22:58:09,22.13,18.15,1.10,99.90,911780,32,20121,-75
2020-03-21 22:58:40,23.80,18.50,1.00,99.90,911262,32,20053,-76
2020-03-21 22:59:11,20.12,17.92,1.00,99.90,908912,32,20023,-77
2020-03-21 22:59:42,22.85,17.90,1.00,99.90,913172,32,20034,-76
2020-03-21 23:00:39,21.98,19.00,1.00,99.90,911104,32,20039,-75
2020-03-21 23:01:30,20.48,17.90,1.00,99.90,906702,32,20410,-75
2020-03-21 23:02:19,23.67,17.87,1.00,99.90,911408,32,20022,-76
2020-03-21 23:02:55,20.20,17.80,1.00,99.90,912244,32,20079,-74
2020-03-21 23:03:54,20.15,17.85,1.00,99.90,911782,32,20101,-75
2020-03-21 23:04:44,22.27,17.77,1.00,99.90,912207,32,20057,-75
2020-03-21 23:05:26,23.45,19.02,1.00,99.90,911308,32,20018,-74
2020-03-21 23:06:00,20.08,17.25,1.00,99.90,911973,32,20056,-76
2020-03-21 23:06:49,19.27,16.17,1.00,99.90,912279,32,20069,-75
2020-03-21 23:07:57,20.80,17.77,1.00,99.90,912151,32,20034,-75
2020-03-21 23:08:36,19.70,16.05,1.00,99.90,909955,32,20370,-76
2020-03-21 23:09:22,20.85,16.50,1.00,99.90,909974,32,20132,-79
2020-03-21 23:09:56,21.42,17.27,1.00,99.90,912345,32,20034,-73
2020-03-21 23:10:45,20.20,16.98,1.00,99.90,912159,32,20034,-78
2020-03-21 23:11:37,23.27,17.40,1.00,99.90,912348,32,20054,-75
2020-03-21 23:12:26,21.95,18.10,1.00,99.90,911789,32,20099,-73
2020-03-21 23:13:17,20.60,17.25,1.00,99.90,911852,32,20087,-73
2020-03-21 23:14:04,22.08,16.62,1.10,99.90,912187,32,20019,-73
2020-03-21 23:15:13,20.25,17.23,1.10,99.90,911924,32,20030,-74
2020-03-21 23:16:23,18.80,16.20,1.10,99.90,911610,32,20368,-74
2020-03-21 23:17:08,19.83,15.95,1.10,99.90,912001,32,20455,-74
2020-03-21 23:17:59,20.05,17.55,1.10,99.90,912171,32,20073,-73
2020-03-21 23:18:53,18.40,16.17,1.10,99.90,911542,32,20031,-74
2020-03-21 23:19:37,20.73,16.90,1.00,99.90,909821,32,20046,-74
2020-03-21 23:20:09,19.15,16.90,1.00,99.90,911961,32,20109,-75
2020-03-21 23:20:44,18.52,16.40,1.00,99.90,909461,32,20068,-74
2020-03-21 23:21:15,20.65,16.92,1.00,99.90,911172,32,20402,-75
2020-03-21 23:21:46,22.80,17.05,1.10,99.90,911204,32,20039,-75
2020-03-21 23:22:41,20.08,16.25,1.10,99.90,911224,32,20088,-75
2020-03-21 23:23:17,20.33,17.65,1.10,99.90,912782,32,20366,-73
2020-03-21 23:23:57,19.05,17.05,1.10,99.90,911248,32,20022,-73
2020-03-21 23:24:30,19.15,16.70,1.10,99.90,909174,32,21527,-73
2020-03-21 23:25:03,19.58,16.80,1.20,99.90,908054,32,20084,-74
2020-03-21 23:25:34,19.98,16.52,1.20,99.90,909123,32,20398,-74
2020-03-21 23:26:07,19.50,16.80,1.20,99.90,908540,32,20018,-74
2020-03-21 23:26:44,19.83,16.55,1.20,99.90,906485,32,20388,-76
2020-03-21 23:27:17,18.92,16.75,1.20,99.90,908035,32,20058,-73
2020-03-21 23:27:49,19.23,15.95,1.20,99.90,906704,32,20019,-75
2020-03-21 23:28:26,17.75,15.50,1.30,99.90,909547,32,20527,-73
2020-03-21 23:29:00,19.90,15.80,1.20,99.90,907948,32,20041,-76
2020-03-21 23:29:36,18.85,15.48,1.30,99.90,912192,32,20356,-74
2020-03-21 23:30:45,16.23,14.52,1.30,99.90,911681,32,20141,-74
2020-03-21 23:31:16,18.85,14.75,1.30,99.90,912158,32,20443,-74
2020-03-21 23:31:57,17.37,14.43,1.20,99.90,912158,32,20506,-75
2020-03-21 23:32:34,18.62,15.00,1.20,99.90,912064,32,20431,-74
2020-03-21 23:33:14,17.52,15.27,1.30,99.90,911873,32,20114,-74
2020-03-21 23:34:07,16.25,14.55,1.20,99.90,911960,32,20357,-75
2020-03-21 23:35:11,17.35,13.75,1.20,99.90,911263,32,20471,-76
2020-03-21 23:36:19,15.15,13.57,1.20,99.90,911691,32,20060,-73
2020-03-21 23:37:04,15.20,13.00,1.20,99.90,912180,32,20441,-74
2020-03-21 23:37:56,14.90,13.20,1.20,99.90,912298,32,20030,-77
2020-03-21 23:38:26,14.82,12.82,1.20,99.90,912133,32,20073,-74
2020-03-21 23:38:58,16.40,12.52,1.20,99.90,909305,32,20023,-75
2020-03-21 23:39:44,14.02,12.20,1.20,99.90,911186,32,20026,-75
2020-03-21 23:40:52,15.30,13.68,1.20,99.90,911127,32,20038,-77
2020-03-21 23:41:35,14.75,13.20,1.20,99.90,911816,32,20080,-75
2020-03-21 23:42:06,19.10,13.57,1.20,99.90,911658,32,20432,-75
2020-03-21 23:42:39,15.48,12.63,1.30,99.90,912181,32,20456,-74
2020-03-21 23:43:12,14.65,12.95,1.30,99.90,908183,32,20084,-74
2020-03-21 23:43:45,14.55,12.93,1.30,99.90,909556,32,20051,-75
2020-03-21 23:44:16,14.63,12.50,1.30,99.90,911177,32,20114,-76
2020-03-21 23:44:47,13.88,12.48,1.30,99.90,911072,32,20074,-75
2020-03-21 23:45:25,15.05,12.32,1.30,99.90,911830,32,20072,-74
2020-03-21 23:45:56,13.60,12.25,1.30,99.90,912147,32,20033,-74
2020-03-21 23:46:27,14.65,12.48,1.30,99.90,912194,32,20134,-76
2020-03-21 23:46:58,13.57,11.90,1.30,99.90,910835,32,20051,-76
2020-03-21 23:47:28,13.18,11.55,1.30,99.90,909120,32,20454,-74
2020-03-21 23:48:00,12.50,11.20,1.30,99.90,911902,32,20362,-75
2020-03-21 23:48:31,11.77,10.60,1.30,99.90,912145,32,20052,-73
2020-03-21 23:49:01,13.43,11.88,1.30,99.90,911632,32,20045,-74
2020-03-21 23:49:32,12.55,11.23,1.30,99.90,908850,32,20057,-74
2020-03-21 23:50:12,13.85,11.75,1.30,99.90,911029,32,20015,-76
2020-03-21 23:50:46,12.02,10.73,1.30,99.90,909829,32,20043,-73
2020-03-21 23:51:19,11.65,10.43,1.30,99.90,911972,32,20047,-73
2020-03-21 23:51:50,11.93,10.60,1.30,99.90,912018,32,20043,-74
2020-03-21 23:52:21,12.80,10.85,1.30,99.90,909464,32,20259,-71
2020-03-21 23:52:52,12.35,11.05,1.30,99.90,910831,32,20034,-73
2020-03-21 23:53:29,12.60,11.30,1.30,99.90,911174,32,20030,-71
2020-03-21 23:54:00,14.20,11.38,1.30,99.90,911330,32,20035,-74
2020-03-21 23:54:31,11.18,9.98,1.30,99.90,910610,32,20391,-73
2020-03-21 23:55:03,12.30,10.88,1.20,99.90,911565,32,20052,-76
2020-03-21 23:55:36,11.80,10.60,1.20,99.90,912536,32,20057,-75
2020-03-21 23:56:11,11.38,10.18,1.20,99.90,909651,32,20086,-71
2020-03-21 23:56:42,11.88,10.13,1.20,99.90,911041,32,20102,-74
2020-03-21 23:57:13,11.52,10.32,1.20,99.90,912005,32,20471,-75
2020-03-21 23:57:44,11.40,10.20,1.20,99.90,911751,32,20079,-75
2020-03-21 23:58:17,11.20,10.02,1.30,99.90,910331,32,20023,-75
2020-03-21 23:58:55,11.18,10.02,1.30,99.90,911461,32,20095,-76
2020-03-21 23:59:26,12.18,10.52,1.30,99.90,911427,32,20133,-75
2020-03-21 23:59:57,12.05,10.40,1.30,99.90,910964,32,20061,-76