2020-03-21 00:00:41,79.85,51.17,9.50,99.90,913710,32,20326,-61
2020-03-21 00:01:30,72.70,48.03,9.50,99.90,913870,32,20481,-58
2020-03-21 00:02:16,73.22,47.78,9.50,99.90,912907,32,20037,-59
2020-03-21 00:02:47,77.55,48.72,9.40,99.90,913434,32,20046,-59
2020-03-21 00:03:24,79.35,52.20,9.40,99.90,912981,32,20307,-59
2020-03-21 00:03:55,75.85,48.00,9.40,99.90,913571,32,20022,-57
2020-03-21 00:04:44,83.20,51.97,9.40,99.90,913273,32,20306,-55
2020-03-21 00:05:28,80.28,50.05,9.30,99.90,913522,32,20026,-55
2020-03-21 00:06:04,71.90,45.55,9.30,99.90,913629,32,20018,-54
2020-03-21 00:06:46,75.07,46.40,9.30,99.90,913597,32,20053,-57
2020-03-21 00:07:25,76.80,49.60,9.30,99.90,912818,32,20030,-57
2020-03-21 00:08:03,75.85,48.85,9.30,99.90,910028,32,20125,-55
2020-03-21 00:08:40,70.62,46.83,9.30,99.90,910259,32,20053,-58
2020-03-21 00:09:40,69.60,46.25,9.30,99.90,912603,32,20054,-59
2020-03-21 00:10:43,79.22,50.47,9.30,99.90,907462,32,20054,-56
2020-03-21 00:11:22,78.30,48.63,9.30,99.90,910095,32,20090,-55
2020-03-21 00:11:53,71.65,47.62,9.30,99.90,907797,32,20054,-56
2020-03-21 00:12:24,77.82,50.20,9.30,99.90,910448,32,20061,-59
2020-03-21 00:13:07,79.12,50.75,9.20,99.90,907867,32,20031,-59
2020-03-21 00:13:43,81.53,50.30,9.20,99.90,908163,32,20030,-58
2020-03-21 00:14:13,84.97,51.35,9.20,99.90,910422,32,20024,-57
2020-03-21 00:14:45,75.32,49.00,9.20,99.90,912060,32,20361,-57
2020-03-21 00:15:23,74.07,48.22,9.10,99.90,913236,32,20037,-56
2020-03-21 00:16:27,78.62,49.95,9.10,99.90,913641,32,20139,-57
2020-03-21 00:16:58,73.40,47.28,9.20,99.90,913629,32,20466,-59
2020-03-21 00:17:29,70.25,47.55,9.10,99.90,913681,32,20022,-57
2020-03-21 00:18:06,72.47,47.47,9.10,99.90,913490,32,20387,-57
2020-03-21 00:18:52,77.05,50.95,9.20,99.90,912897,32,20117,-56
2020-03-21 00:19:25,72.60,47.50,9.20,99.90,914069,32,20041,-59
2020-03-21 00:19:57,70.12,47.67,9.20,99.90,913739,32,20342,-58
2020-03-21 00:20:29,68.85,46.17,9.20,99.90,910154,32,20023,-56
2020-03-21 00:21:07,76.18,49.50,9.20,99.90,910214,32,20056,-58
2020-03-21 00:21:46,68.47,46.85,9.20,99.90,911378,32,20043,-58
2020-03-21 00:22:21,69.50,47.15,9.10,99.90,913621,32,20027,-59
2020-03-21 00:22:58,70.50,46.88,9.10,99.90,913231,32,20014,-56
2020-03-21 00:23:29,75.50,48.13,9.10,99.90,910210,32,20043,-58
2020-03-21 00:24:00,75.28,50.42,9.10,99.90,910578,32,20015,-59
2020-03-21 00:24:31,74.90,49.45,9.10,99.90,907979,32,20081,-57
2020-03-21 00:25:11,80.53,52.22,9.10,99.90,910525,32,20060,-56
2020-03-21 00:25:42,57.83,36.42,9.10,99.90,913059,32,20036,-54
2020-03-21 00:26:18,76.95,48.87,9.10,99.90,913317,32,20130,-58
2020-03-21 00:26:50,74.05,48.65,9.00,99.90,913702,32,20014,-55
2020-03-21 00:27:23,71.75,47.60,9.10,99.90,913276,32,20061,-58
2020-03-21 00:27:55,73.05,48.28,9.10,99.90,913690,32,20034,-56
2020-03-21 00:28:26,74.12,49.28,9.10,99.90,913419,32,20022,-56
2020-03-21 00:29:03,75.30,48.13,9.10,99.90,913624,32,20106,-59
2020-03-21 00:29:36,80.65,51.53,9.10,99.90,913332,32,20018,-58
2020-03-21 00:30:08,76.45,49.78,9.10,99.90,913130,32,20022,-55
2020-03-21 00:30:49,75.55,49.97,9.10,99.90,913316,32,20057,-56
2020-03-21 00:31:22,72.18,48.25,9.00,99.90,913251,32,20044,-56
2020-03-21 00:31:53,78.45,51.22,9.10,99.90,913394,32,20053,-58
2020-03-21 00:32:23,70.95,48.47,9.10,99.90,913444,32,20103,-59
2020-03-21 00:32:54,79.20,51.63,9.10,99.90,912758,32,20072,-56
2020-03-21 00:33:25,74.87,49.90,9.10,99.90,909842,32,20116,-53
2020-03-21 00:33:56,75.57,50.58,9.10,99.90,909839,32,20409,-55
2020-03-21 00:34:27,70.53,47.83,9.10,99.90,909798,32,20098,-56
2020-03-21 00:34:57,69.12,46.10,9.00,99.90,913146,32,20029,-57
2020-03-21 00:35:28,67.57,46.30,9.10,99.90,913479,32,20326,-55
2020-03-21 00:35:59,74.62,48.87,9.10,99.90,913251,32,20089,-54
2020-03-21 00:36:30,67.05,46.85,9.10,99.90,913228,32,20341,-58
2020-03-21 00:37:02,76.90,50.53,9.00,99.90,913452,32,20049,-55
2020-03-21 00:37:33,74.60,49.75,9.00,99.90,913134,32,20022,-55
2020-03-21 00:38:05,72.60,49.05,9.00,99.90,913489,32,20097,-57
2020-03-21 00:38:55,80.32,51.30,9.00,99.90,913566,32,20014,-59
2020-03-21 00:39:29,72.35,48.72,9.00,99.90,913478,32,20038,-57
2020-03-21 00:39:59,73.37,48.75,9.00,99.90,913410,32,20079,-55
2020-03-21 00:40:54,73.55,47.15,9.00,99.90,913493,32,20026,-58
2020-03-21 00:41:29,71.15,47.58,9.00,99.90,913566,32,20025,-59
2020-03-21 00:42:02,72.32,47.80,8.90,99.90,913453,32,20372,-57
2020-03-21 00:42:33,79.18,50.20,8.90,99.90,913535,32,20408,-57
2020-03-21 00:43:06,70.57,48.42,9.00,99.90,913505,32,20018,-57
2020-03-21 00:43:37,76.65,48.83,8.90,99.90,913498,32,20390,-55
2020-03-21 00:44:07,69.15,47.60,9.00,99.90,913475,32,20045,-56
2020-03-21 00:44:38,72.22,47.22,9.00,99.90,913188,32,20350,-58
2020-03-21 00:45:12,71.80,48.33,9.00,99.90,913084,32,20018,-58
2020-03-21 00:45:44,73.00,47.15,8.90,99.90,913512,32,20038,-57
2020-03-21 00:46:15,65.07,45.97,8.90,99.90,913592,32,20052,-55
2020-03-21 00:46:46,66.03,46.17,9.00,99.90,913418,32,20068,-57
2020-03-21 00:47:16,72.18,47.22,8.90,99.90,913128,32,20385,-54
2020-03-21 00:47:47,73.72,49.65,8.90,99.90,913403,32,20030,-59
2020-03-21 00:48:18,69.22,49.08,8.90,99.90,913499,32,20018,-58
2020-03-21 00:48:51,75.47,49.22,8.90,99.90,913491,32,20393,-58
2020-03-21 00:49:23,72.00,49.03,8.90,99.90,913183,32,20031,-57
2020-03-21 00:49:53,74.22,49.97,8.90,99.90,913489,32,20034,-57
2020-03-21 00:50:28,67.35,45.10,8.90,99.90,913042,32,20010,-57
2020-03-21 00:51:00,63.38,44.40,9.00,99.90,913310,32,20037,-59
2020-03-21 00:51:31,71.03,47.88,9.00,99.90,913458,32,20043,-58
2020-03-21 00:52:02,69.90,47.45,9.00,99.90,913147,32,20071,-58
2020-03-21 00:52:32,70.15,47.45,8.90,99.90,913382,32,20022,-59
2020-03-21 00:53:05,76.07,48.65,9.00,99.90,913496,32,20031,-57
2020-03-21 00:53:36,69.50,47.17,9.00,99.90,913080,32,20026,-56
2020-03-21 00:54:07,64.62,45.33,8.90,99.90,913420,32,20018,-59
2020-03-21 00:54:38,68.32,46.45,9.00,99.90,913036,32,20030,-58
2020-03-21 00:55:09,71.70,48.03,8.90,99.90,913415,32,20022,-56
2020-03-21 00:55:39,67.43,46.78,9.00,99.90,913507,32,20037,-57
2020-03-21 00:56:10,68.50,47.40,8.90,99.90,913363,32,20022,-61
2020-03-21 00:56:41,73.90,49.42,9.00,99.90,913568,32,20088,-59
2020-03-21 00:57:12,68.57,46.60,9.00,99.90,913053,32,20073,-56
2020-03-21 00:57:43,66.85,46.53,8.90,99.90,913535,32,20101,-59
2020-03-21 00:58:15,71.10,48.92,9.00,99.90,913489,32,20025,-58
2020-03-21 00:58:47,65.82,45.25,8.90,99.90,913528,32,20134,-57
2020-03-21 00:59:17,68.80,45.65,9.00,99.90,913395,32,20023,-55
2020-03-21 00:59:48,72.32,47.60,9.00,99.90,913537,32,20061,-58
2020-03-21 01:00:48,67.22,46.20,9.00,99.90,913413,32,20026,-56
2020-03-21 01:01:27,64.53,43.90,9.00,99.90,913516,32,20061,-58
2020-03-21 01:02:01,68.97,46.95,9.00,99.90,913478,32,20029,-58
2020-03-21 01:02:40,64.85,43.78,9.00,99.90,913325,32,20418,-57
2020-03-21 01:03:27,76.68,49.35,9.00,99.90,913178,32,20021,-54
2020-03-21 01:04:28,72.03,47.00,9.00,99.90,913493,32,20030,-56
2020-03-21 01:05:05,61.75,43.47,9.00,99.90,913086,32,20073,-56
2020-03-21 01:05:38,66.05,44.17,9.00,99.90,913084,32,20027,-56
2020-03-21 01:06:27,72.40,48.78,9.00,99.90,913487,32,20066,-57
2020-03-21 01:07:04,81.07,51.50,8.90,99.90,913453,32,20048,-59
2020-03-21 01:07:54,65.32,46.20,8.90,99.90,913524,32,20448,-57
2020-03-21 01:08:31,67.62,44.88,8.90,99.90,913532,32,20327,-59
2020-03-21 01:09:41,73.93,49.20,8.90,99.90,913066,32,20354,-58
2020-03-21 01:10:11,75.87,49.40,8.80,99.90,912658,32,20068,-57
2020-03-21 01:11:00,73.97,49.28,8.90,99.90,913023,32,20045,-57
2020-03-21 01:11:52,79.22,49.58,8.80,99.90,913587,32,20488,-58
2020-03-21 01:12:25,72.53,46.37,8.70,99.90,913469,32,20082,-58
2020-03-21 01:12:57,71.30,48.17,8.70,99.90,913449,32,20083,-59
2020-03-21 01:13:41,74.43,49.67,8.80,99.90,913306,32,20026,-58
2020-03-21 01:14:21,72.93,49.05,8.80,99.90,913359,32,20095,-57
2020-03-21 01:14:52,65.43,45.25,8.80,99.90,913484,32,20426,-59
2020-03-21 01:15:35,74.00,48.70,8.70,99.90,912973,32,20064,-58
2020-03-21 01:16:09,67.78,47.10,8.70,99.90,913513,32,20086,-58
2020-03-21 01:16:50,72.65,48.83,8.70,99.90,913458,32,20057,-58
2020-03-21 01:17:21,72.10,48.00,8.70,99.90,913434,32,20528,-56
2020-03-21 01:17:52,72.93,49.55,8.70,99.90,913493,32,20031,-58
2020-03-21 01:18:23,68.68,46.33,8.70,99.90,913477,32,20030,-59
2020-03-21 01:18:53,66.57,46.60,8.70,99.90,913463,32,20034,-57
2020-03-21 01:19:31,74.90,49.38,8.70,99.90,913251,32,20034,-58
2020-03-21 01:20:02,73.65,49.05,8.70,99.90,913610,32,20048,-58
2020-03-21 01:20:32,74.57,48.35,8.70,99.90,913460,32,20057,-58
2020-03-21 01:21:20,72.87,49.70,8.70,99.90,913356,32,20151,-58
2020-03-21 01:21:50,75.45,50.45,8.70,99.90,913554,32,20026,-58
2020-03-21 01:22:27,76.10,49.65,8.60,99.90,913104,32,20035,-57
2020-03-21 01:22:58,70.90,49.05,8.70,99.90,913299,32,20080,-56
2020-03-21 01:23:31,70.53,49.08,8.60,99.90,913570,32,20031,-57
2020-03-21 01:24:11,71.65,48.17,8.70,99.90,913531,32,20038,-58
2020-03-21 01:24:44,71.93,47.92,8.70,99.90,913834,32,20035,-58
2020-03-21 01:25:18,70.25,48.47,8.70,99.90,914249,32,20402,-58
2020-03-21 01:25:49,75.30,48.60,8.60,99.90,913836,32,20030,-57
2020-03-21 01:26:26,72.30,47.88,8.60,99.90,914337,32,20042,-56
2020-03-21 01:26:56,75.05,50.50,8.70,99.90,914148,32,20504,-58
2020-03-21 01:27:29,76.35,50.00,8.60,99.90,913736,32,20038,-55
2020-03-21 01:28:00,81.22,52.33,8.60,99.90,913665,32,20061,-58
2020-03-21 01:28:51,77.07,51.37,8.60,99.90,913684,32,20064,-58
2020-03-21 01:29:25,77.45,51.17,8.60,99.90,910817,32,20038,-58
2020-03-21 01:30:09,80.15,50.28,8.60,99.90,914127,32,20072,-57
2020-03-21 01:31:00,72.15,49.28,8.60,99.90,914025,32,20022,-57
2020-03-21 01:31:36,75.40,48.78,8.60,99.90,914313,32,20030,-55
2020-03-21 01:32:11,82.07,50.70,8.60,99.90,913743,32,20071,-55
2020-03-21 01:32:42,73.37,49.53,8.50,99.90,913841,32,20436,-58
2020-03-21 01:33:32,76.20,49.08,8.50,99.90,913467,32,20076,-57
2020-03-21 01:34:06,74.10,48.53,8.50,99.90,906810,32,20474,-55
2020-03-21 01:34:54,77.10,50.55,8.60,99.90,906904,32,20043,-58
2020-03-21 01:35:34,78.85,50.33,8.60,99.90,914066,32,20087,-60
2020-03-21 01:36:14,80.20,51.08,8.60,99.90,914125,32,20075,-56
2020-03-21 01:36:45,78.57,50.85,8.60,99.90,914131,32,20366,-54
2020-03-21 01:37:16,75.62,49.67,8.60,99.90,914028,32,20053,-58
2020-03-21 01:38:02,78.55,50.08,8.60,99.90,914028,32,20418,-58
2020-03-21 01:38:33,73.20,48.28,8.60,99.90,913687,32,20080,-57
2020-03-21 01:39:32,84.70,52.85,8.60,99.90,914121,32,20034,-54
2020-03-21 01:40:07,78.05,49.30,8.50,99.90,914067,32,20038,-54
2020-03-21 01:40:48,78.80,49.63,8.50,99.90,913456,32,20057,-58
2020-03-21 01:41:37,83.05,52.45,8.50,99.90,913985,32,20369,-58
2020-03-21 01:42:07,80.87,49.85,8.50,99.90,913638,32,20041,-57
2020-03-21 01:42:39,77.47,51.05,8.50,99.90,913636,32,20064,-57
2020-03-21 01:43:15,75.93,49.42,8.50,99.90,913643,32,20038,-54
2020-03-21 01:43:46,70.15,48.10,8.50,99.90,914034,32,20023,-57
2020-03-21 01:44:16,75.03,48.58,8.50,99.90,913595,32,20409,-57
2020-03-21 01:44:47,71.53,48.58,8.50,99.90,914116,32,20049,-56
2020-03-21 01:45:21,70.82,48.08,8.50,99.90,914081,32,20026,-57
2020-03-21 01:45:52,75.03,48.50,8.50,99.90,913789,32,20018,-56
2020-03-21 01:46:25,71.20,48.13,8.50,99.90,913978,32,20034,-54
2020-03-21 01:46:55,75.45,47.30,8.40,99.90,914042,32,20034,-56
2020-03-21 01:47:26,71.30,46.92,8.40,99.90,914001,32,20083,-55
2020-03-21 01:48:01,73.00,47.85,8.40,99.90,913939,32,20027,-55
2020-03-21 01:48:34,72.82,48.13,8.40,99.90,914005,32,20053,-57
2020-03-21 01:49:10,74.45,46.92,8.40,99.90,913989,32,20069,-54
2020-03-21 01:49:41,74.97,48.92,8.40,99.90,913710,32,20026,-54
2020-03-21 01:50:15,66.22,45.20,8.40,99.90,913676,32,20042,-57
2020-03-21 01:50:52,70.37,46.67,8.40,99.90,913820,32,20034,-58
2020-03-21 01:51:23,75.00,47.67,8.40,99.90,914166,32,20099,-58
2020-03-21 01:51:54,66.45,45.60,8.40,99.90,913595,32,20421,-55
2020-03-21 01:52:25,69.20,45.67,8.40,99.90,914034,32,20044,-54
2020-03-21 01:53:11,70.68,46.30,8.40,99.90,914004,32,20035,-57
2020-03-21 01:53:44,68.68,43.55,8.40,99.90,914024,32,20022,-58
2020-03-21 01:54:15,63.20,43.22,8.40,99.90,914008,32,20053,-55
2020-03-21 01:54:46,69.15,45.12,8.40,99.90,914068,32,20039,-56
2020-03-21 01:55:16,66.10,44.03,8.40,99.90,914041,32,20076,-53
2020-03-21 01:55:47,69.25,45.40,8.40,99.90,913978,32,20063,-56
2020-03-21 01:56:19,71.00,44.60,8.30,99.90,913937,32,20070,-55
2020-03-21 01:56:50,70.90,45.92,8.30,99.90,913981,32,20056,-52
2020-03-21 01:57:20,65.55,43.50,8.40,99.90,914105,32,20337,-54
2020-03-21 01:57:51,73.12,44.83,8.40,99.90,914067,32,20384,-54
2020-03-21 01:58:22,64.00,43.50,8.30,99.90,913982,32,20039,-53
2020-03-21 01:58:53,64.62,42.20,8.30,99.90,914010,32,20030,-55
2020-03-21 01:59:23,69.55,44.55,8.40,99.90,914004,32,20378,-53
2020-03-21 01:59:54,67.78,43.80,8.30,99.90,913604,32,20050,-53
2020-03-21 02:01:02,70.40,44.85,8.30,99.90,913582,32,20030,-52
2020-03-21 02:01:49,69.85,44.53,8.30,99.90,914107,32,20409,-54
2020-03-21 02:02:23,73.93,45.72,8.30,99.90,913635,32,20053,-56
2020-03-21 02:02:57,71.75,44.15,8.20,99.90,913630,32,20414,-58
2020-03-21 02:03:40,66.95,43.55,8.30,99.90,913289,32,20058,-57
2020-03-21 02:04:12,67.45,43.40,8.20,99.90,913335,32,20034,-55
2020-03-21 02:04:43,70.85,44.60,8.20,99.90,913780,32,20065,-56
2020-03-21 02:05:36,70.40,45.08,8.20,99.90,913614,32,20054,-57
2020-03-21 02:06:09,66.20,42.00,8.20,99.90,914051,32,20444,-55
2020-03-21 02:06:40,66.95,43.55,8.20,99.90,913957,32,20034,-55
2020-03-21 02:07:13,71.35,42.92,8.20,99.90,913698,32,20033,-54
2020-03-21 02:07:46,63.08,41.92,8.20,99.90,913927,32,20050,-56
2020-03-21 02:08:29,75.00,44.42,8.20,99.90,913670,32,20103,-57
2020-03-21 02:09:27,61.10,41.08,8.20,99.90,913713,32,20070,-56
2020-03-21 02:10:02,70.07,42.92,8.20,99.90,913518,32,20083,-57
2020-03-21 02:10:33,63.35,41.25,8.20,99.90,913943,32,20034,-55
2020-03-21 02:11:19,67.00,43.05,8.20,99.90,913465,32,20065,-58
2020-03-21 02:11:49,66.20,43.03,8.20,99.90,913914,32,20039,-56
2020-03-21 02:12:20,62.50,41.42,8.20,99.90,913921,32,20026,-58
2020-03-21 02:12:50,68.65,42.80,8.20,99.90,913990,32,20035,-55
2020-03-21 02:13:24,65.60,41.28,8.20,99.90,913966,32,20458,-54
2020-03-21 02:13:56,61.90,40.50,8.20,99.90,913893,32,20093,-58
2020-03-21 02:14:27,58.92,38.47,8.20,99.90,913592,32,20042,-56
2020-03-21 02:14:58,67.75,41.85,8.30,99.90,913883,32,20034,-55
2020-03-21 02:15:37,65.97,41.78,8.20,99.90,913967,32,20362,-57
2020-03-21 02:16:19,66.37,41.53,8.20,99.90,913925,32,20385,-58
2020-03-21 02:16:50,67.50,41.37,8.10,99.90,914023,32,20038,-57
2020-03-21 02:17:21,68.93,42.03,8.10,99.90,913984,32,20101,-57
2020-03-21 02:17:51,71.00,44.10,8.20,99.90,913958,32,20460,-55
2020-03-21 02:18:26,65.53,42.08,8.10,99.90,914030,32,20026,-57
2020-03-21 02:19:04,64.37,40.03,8.20,99.90,913918,32,20369,-58
2020-03-21 02:19:36,69.70,42.05,8.20,99.90,913997,32,20406,-58
2020-03-21 02:20:07,69.03,43.05,8.10,99.90,913906,32,20035,-57
2020-03-21 02:20:38,70.95,42.40,8.10,99.90,913797,32,20034,-55
2020-03-21 02:21:11,73.05,44.08,8.10,99.90,913963,32,20056,-55
2020-03-21 02:21:47,74.28,42.65,8.10,99.90,913539,32,20030,-58
2020-03-21 02:22:18,70.68,42.50,8.10,99.90,913538,32,20084,-56
2020-03-21 02:22:49,64.65,40.28,8.10,99.90,913630,32,20034,-55
2020-03-21 02:23:19,70.18,42.85,8.00,99.90,913903,32,20030,-53
2020-03-21 02:23:52,76.93,44.00,8.00,99.90,913526,32,20023,-57
2020-03-21 02:24:32,82.43,44.25,8.00,99.90,913815,32,20026,-57
2020-03-21 02:25:06,65.35,40.45,7.90,99.90,913939,32,20030,-56
2020-03-21 02:25:38,70.10,40.20,8.00,99.90,913950,32,20029,-57
2020-03-21 02:26:19,66.72,41.70,8.00,99.90,913945,32,20084,-55
2020-03-21 02:26:50,65.68,39.78,7.90,99.90,913671,32,20022,-56
2020-03-21 02:27:24,69.18,39.80,7.90,99.90,913766,32,20467,-57
2020-03-21 02:27:54,70.57,41.70,7.90,99.90,914023,32,20073,-56
2020-03-21 02:28:25,69.25,41.47,7.80,99.90,913807,32,20038,-55
2020-03-21 02:28:59,62.62,39.75,7.80,99.90,913617,32,20388,-55
2020-03-21 02:29:37,60.78,38.50,7.80,99.90,913880,32,20038,-53
2020-03-21 02:30:25,68.22,40.40,7.80,99.90,913930,32,20440,-58
2020-03-21 02:30:56,76.15,43.60,7.80,99.90,913426,32,20034,-57
2020-03-21 02:31:31,59.92,38.35,7.70,99.90,913881,32,20077,-57
2020-03-21 02:32:07,70.82,41.47,7.70,99.90,913945,32,20072,-56
2020-03-21 02:32:40,69.47,41.47,7.80,99.90,913874,32,20105,-55
2020-03-21 02:33:15,64.40,39.63,7.80,99.90,913595,32,20014,-57
2020-03-21 02:33:46,67.57,40.80,7.80,99.90,913929,32,20031,-55
2020-03-21 02:34:17,69.05,40.65,7.80,99.90,913404,32,20069,-58
2020-03-21 02:34:48,62.97,39.22,7.80,99.90,913975,32,20330,-54
2020-03-21 02:35:19,71.35,41.42,7.80,99.90,914011,32,20107,-52
2020-03-21 02:35:49,74.05,42.40,7.80,99.90,913909,32,20021,-57
2020-03-21 02:36:21,62.05,38.90,7.80,99.90,913257,32,20034,-58
2020-03-21 02:36:54,65.30,38.58,7.80,99.90,913478,32,20413,-56
2020-03-21 02:37:30,62.25,38.72,7.80,99.90,913848,32,20425,-57
2020-03-21 02:38:01,71.90,42.38,7.80,99.90,913609,32,20060,-58
2020-03-21 02:38:32,69.53,41.15,7.80,99.90,913952,32,20034,-58
2020-03-21 02:39:25,61.95,39.30,7.80,99.90,913877,32,20402,-58
2020-03-21 02:40:18,72.75,41.67,7.80,99.90,913592,32,20099,-57
2020-03-21 02:40:52,71.97,40.95,7.80,99.90,913076,32,20053,-57
2020-03-21 02:41:28,66.07,40.38,7.70,99.90,913567,32,20099,-57
2020-03-21 02:41:59,75.55,43.67,7.70,99.90,913584,32,20079,-58
2020-03-21 02:42:35,70.35,41.20,7.70,99.90,913595,32,20042,-57
2020-03-21 02:43:06,69.53,41.45,7.70,99.90,913773,32,20030,-55
2020-03-21 02:43:37,70.50,40.05,7.60,99.90,913845,32,20035,-58
2020-03-21 02:44:07,60.53,37.58,7.70,99.90,913829,32,20418,-58
2020-03-21 02:44:40,71.60,40.90,7.70,99.90,913778,32,20050,-57
2020-03-21 02:45:25,66.25,39.42,7.70,99.90,913802,32,20038,-58
2020-03-21 02:45:56,64.45,39.75,7.70,99.90,914001,32,20030,-57
2020-03-21 02:46:26,70.15,40.67,7.70,99.90,913757,32,20030,-56
2020-03-21 02:46:59,62.17,37.83,7.60,99.90,913934,32,20026,-58
2020-03-21 02:47:33,67.35,40.53,7.70,99.90,913798,32,20410,-55
2020-03-21 02:48:06,62.38,39.22,7.70,99.90,913501,32,20053,-57
2020-03-21 02:48:37,58.90,37.72,7.70,99.90,913781,32,20401,-58
2020-03-21 02:49:08,66.80,40.92,7.70,99.90,913844,32,20098,-58
2020-03-21 02:49:39,56.80,36.22,7.70,99.90,913703,32,20457,-58
2020-03-21 02:50:13,67.12,37.97,7.70,99.90,913828,32,20061,-58
2020-03-21 02:50:45,65.60,39.15,7.70,99.90,913311,32,20053,-57
2020-03-21 02:51:17,72.30,42.35,7.70,99.90,913513,32,20060,-58
2020-03-21 02:51:48,73.43,42.22,7.70,99.90,913806,32,20109,-57
2020-03-21 02:52:19,67.45,40.35,7.70,99.90,913497,32,20371,-58
2020-03-21 02:52:51,71.37,41.88,7.70,99.90,913824,32,20109,-56
2020-03-21 02:53:22,67.85,42.47,7.70,99.90,913902,32,20400,-56
2020-03-21 02:53:53,72.50,41.78,7.70,99.90,913832,32,20026,-58
2020-03-21 02:54:24,63.67,38.53,7.70,99.90,913811,32,20465,-57
2020-03-21 02:54:55,67.15,40.30,7.70,99.90,913867,32,20388,-58
2020-03-21 02:55:26,64.62,39.15,7.70,99.90,913425,32,20022,-57
2020-03-21 02:55:56,62.97,39.10,7.70,99.90,913888,32,20089,-58
2020-03-21 02:56:27,68.20,41.08,7.70,99.90,913888,32,20030,-57
2020-03-21 02:56:58,72.12,43.10,7.60,99.90,913838,32,20101,-58
2020-03-21 02:57:29,64.07,40.47,7.70,99.90,913858,32,20029,-58
2020-03-21 02:58:01,73.35,43.00,7.70,99.90,913913,32,20030,-57
2020-03-21 02:58:32,65.18,40.60,7.70,99.90,913553,32,20048,-58
2020-03-21 02:59:02,71.18,42.00,7.70,99.90,913557,32,20045,-58
2020-03-21 02:59:33,65.15,42.10,7.70,99.90,913727,32,20052,-58
2020-03-21 03:00:36,76.78,42.40,7.70,99.90,913691,32,20448,-58
2020-03-21 03:01:17,76.60,42.83,7.70,99.90,913578,32,20026,-58
2020-03-21 03:01:48,71.22,41.90,7.70,99.90,913583,32,20065,-56
2020-03-21 03:02:19,67.68,41.67,7.60,99.90,913755,32,20030,-54
2020-03-21 03:02:50,75.20,43.83,7.70,99.90,913770,32,20057,-55
2020-03-21 03:03:33,67.70,40.60,7.60,99.90,913773,32,20091,-58
2020-03-21 03:04:04,78.35,43.97,7.60,99.90,913399,32,20057,-58
2020-03-21 03:04:38,66.07,41.03,7.60,99.90,913484,32,20400,-58
2020-03-21 03:05:10,71.60,42.47,7.60,99.90,913483,32,20030,-57
2020-03-21 03:05:44,66.00,40.03,7.60,99.90,913545,32,20119,-58
2020-03-21 03:06:23,62.60,38.03,7.60,99.90,913707,32,20038,-56
2020-03-21 03:06:54,65.72,38.75,7.60,99.90,913887,32,20402,-56
2020-03-21 03:07:24,64.82,39.17,7.50,99.90,913308,32,20055,-58
2020-03-21 03:07:55,55.55,36.70,7.50,99.90,913901,32,20463,-55
2020-03-21 03:08:27,66.57,40.78,7.50,99.90,913782,32,20031,-58
2020-03-21 03:08:59,66.37,40.15,7.50,99.90,913753,32,20069,-58
2020-03-21 03:09:47,62.90,39.35,7.50,99.90,913830,32,20065,-58
2020-03-21 03:10:23,71.18,40.72,7.50,99.90,913527,32,20022,-57
2020-03-21 03:10:59,59.42,37.63,7.50,99.90,913589,32,20045,-58
2020-03-21 03:11:32,60.75,36.90,7.50,99.90,913781,32,20291,-58
2020-03-21 03:12:02,68.00,39.65,7.50,99.90,913898,32,20022,-58
2020-03-21 03:12:33,60.15,38.17,7.50,99.90,913778,32,20085,-57
2020-03-21 03:13:08,60.63,36.53,7.50,99.90,913908,32,20022,-57
2020-03-21 03:13:39,58.35,36.10,7.50,99.90,913790,32,20015,-58
2020-03-21 03:14:10,57.78,36.88,7.50,99.90,913679,32,20399,-58
2020-03-21 03:14:41,49.80,32.92,7.50,99.90,913484,32,20094,-58
2020-03-21 03:15:15,64.62,37.05,7.50,99.90,913778,32,20022,-58
2020-03-21 03:15:46,51.85,34.38,7.50,99.90,913351,32,20017,-59
2020-03-21 03:16:17,60.67,37.63,7.50,99.90,913800,32,20071,-58
2020-03-21 03:16:47,48.50,33.67,7.50,99.90,913824,32,20165,-55
2020-03-21 03:17:19,61.45,36.83,7.50,99.90,913655,32,20041,-58
2020-03-21 03:17:49,56.37,37.03,7.50,99.90,913764,32,20044,-57
2020-03-21 03:18:23,58.33,36.67,7.50,99.90,913352,32,20023,-55
2020-03-21 03:18:54,50.65,33.83,7.50,99.90,913368,32,20094,-54
2020-03-21 03:19:25,57.42,36.85,7.50,99.90,913716,32,20018,-56
2020-03-21 03:19:55,50.88,33.92,7.50,99.90,913436,32,20409,-57
2020-03-21 03:20:26,53.22,33.97,7.50,99.90,913353,32,20065,-57
2020-03-21 03:20:57,49.42,33.70,7.50,99.90,913331,32,20019,-58
2020-03-21 03:21:30,46.50,32.47,7.50,99.90,913782,32,20094,-57
2020-03-21 03:22:04,50.35,33.83,7.50,99.90,913751,32,20514,-54
2020-03-21 03:22:34,50.60,32.35,7.50,99.90,913689,32,20053,-57
2020-03-21 03:23:05,51.80,33.05,7.50,99.90,913791,32,20040,-55
2020-03-21 03:23:36,54.88,35.13,7.50,99.90,913124,32,20031,-56
2020-03-21 03:24:07,50.10,33.38,7.50,99.90,913544,32,20067,-56
2020-03-21 03:24:38,43.97,30.90,7.50,99.90,913383,32,20080,-56
2020-03-21 03:25:15,51.15,34.20,7.50,99.90,913533,32,20022,-56
2020-03-21 03:25:46,48.20,33.15,7.50,99.90,913898,32,20030,-54
2020-03-21 03:26:17,44.10,31.12,7.50,99.90,913811,32,20099,-55
2020-03-21 03:26:47,41.10,29.50,7.50,99.90,913466,32,20015,-55
2020-03-21 03:27:18,49.10,32.22,7.50,99.90,913765,32,20019,-53
2020-03-21 03:27:55,48.45,32.25,7.50,99.90,913384,32,20023,-54
2020-03-21 03:28:26,49.55,31.90,7.50,99.90,913561,32,20049,-57
2020-03-21 03:28:57,43.33,29.40,7.50,99.90,913737,32,20022,-56
2020-03-21 03:29:28,42.72,29.90,7.50,99.90,913879,32,20363,-57
2020-03-21 03:29:58,42.90,29.65,7.40,99.90,913763,32,20031,-58
2020-03-21 03:30:30,42.35,28.67,7.40,99.90,913625,32,20025,-57
2020-03-21 03:31:01,46.85,30.70,7.40,99.90,913550,32,20045,-55
2020-03-21 03:31:31,46.92,30.30,7.40,99.90,913784,32,20416,-56
2020-03-21 03:32:03,46.88,31.10,7.40,99.90,913425,32,20018,-56
2020-03-21 03:32:33,43.03,29.12,7.40,99.90,913348,32,20022,-56
2020-03-21 03:33:05,56.95,34.53,7.40,99.90,913387,32,20026,-52
2020-03-21 03:33:36,45.30,29.23,7.40,99.90,913100,32,20026,-56
2020-03-21 03:34:07,48.13,31.27,7.40,99.90,913447,32,20030,-53
2020-03-21 03:34:37,42.83,29.02,7.40,99.90,912886,32,20499,-56
2020-03-21 03:35:14,43.55,28.85,7.40,99.90,913214,32,20022,-52
2020-03-21 03:35:44,42.00,28.45,7.40,99.90,913479,32,20026,-56
2020-03-21 03:36:15,42.22,28.58,7.40,99.90,913544,32,20030,-55
2020-03-21 03:36:46,42.90,28.40,7.40,99.90,913614,32,20042,-56
2020-03-21 03:37:16,38.97,27.65,7.40,99.90,913694,32,20401,-53
2020-03-21 03:37:48,41.37,29.00,7.40,99.90,913642,32,20023,-53
2020-03-21 03:38:23,39.85,26.80,7.40,99.90,913726,32,20068,-54
2020-03-21 03:38:53,37.35,25.33,7.40,99.90,913702,32,20018,-56
2020-03-21 03:39:39,35.08,24.98,7.40,99.90,913753,32,20377,-55
2020-03-21 03:40:10,35.42,23.00,7.40,99.90,913755,32,20049,-53
2020-03-21 03:40:41,31.05,22.37,7.40,99.90,913470,32,20037,-55
2020-03-21 03:41:14,31.87,23.90,7.40,99.90,913318,32,20446,-55
2020-03-21 03:41:45,32.38,22.60,7.40,99.90,913352,32,20018,-56
2020-03-21 03:42:20,31.65,21.70,7.30,99.90,913607,32,20030,-53
2020-03-21 03:42:51,31.17,21.77,7.30,99.90,913273,32,20071,-58
2020-03-21 03:43:26,27.48,20.08,7.30,99.90,913810,32,20102,-55
2020-03-21 03:43:56,27.60,19.50,7.20,99.90,913658,32,20053,-58
2020-03-21 03:44:27,28.50,20.30,7.20,99.90,913563,32,20083,-55
2020-03-21 03:44:58,31.17,21.42,7.20,99.90,913573,32,20053,-58
2020-03-21 03:45:30,28.20,21.00,7.10,99.90,913724,32,20031,-55
2020-03-21 03:46:01,30.02,21.52,7.10,99.90,913649,32,20044,-53
2020-03-21 03:46:32,26.85,20.88,7.10,99.90,913770,32,20019,-58
2020-03-21 03:47:05,25.92,20.10,7.10,99.90,913618,32,20030,-56
2020-03-21 03:47:36,28.42,21.00,7.00,99.90,913714,32,20390,-56
2020-03-21 03:48:21,28.90,21.08,7.10,99.90,913253,32,20022,-57
2020-03-21 03:48:51,31.20,21.65,7.10,99.90,913608,32,20373,-56
2020-03-21 03:49:22,31.45,22.52,7.10,99.90,913776,32,20045,-55
2020-03-21 03:49:53,31.48,23.48,7.00,99.90,913713,32,20030,-54
2020-03-21 03:50:24,30.80,21.95,7.00,99.90,913740,32,20065,-56
2020-03-21 03:50:56,31.42,21.90,7.10,99.90,913334,32,20022,-54
2020-03-21 03:51:27,32.13,21.62,7.00,99.90,913714,32,20031,-58
2020-03-21 03:51:57,30.02,21.80,7.00,99.90,913738,32,20029,-57
2020-03-21 03:52:28,32.65,23.83,7.10,99.90,913679,32,20072,-55
2020-03-21 03:52:59,32.80,23.50,7.10,99.90,913745,32,20034,-57
2020-03-21 03:53:29,33.33,23.92,7.10,99.90,913227,32,20073,-57
2020-03-21 03:54:00,32.53,22.83,7.10,99.90,913371,32,20030,-58
2020-03-21 03:54:31,32.08,23.10,7.00,99.90,913326,32,20075,-58
2020-03-21 03:55:02,32.70,23.92,7.00,99.90,913362,32,20398,-57
2020-03-21 03:55:33,29.27,22.67,6.90,99.90,913338,32,20058,-57
2020-03-21 03:56:04,28.38,21.90,7.00,99.90,913636,32,20026,-55
2020-03-21 03:56:35,33.97,22.60,6.90,99.90,913687,32,20019,-56
2020-03-21 03:57:05,34.85,24.00,6.90,99.90,913686,32,20022,-58
2020-03-21 03:57:36,27.80,20.67,6.90,99.90,913654,32,20453,-54
2020-03-21 03:58:09,35.78,23.90,6.90,99.90,913633,32,20030,-55
2020-03-21 03:58:40,34.90,24.08,6.90,99.90,913700,32,20386,-55
2020-03-21 03:59:10,31.45,24.15,6.90,99.90,913621,32,20022,-57
2020-03-21 03:59:41,29.42,22.20,6.90,99.90,913654,32,20027,-58
2020-03-21 04:00:21,32.40,22.02,6.90,99.90,913282,32,20368,-55
2020-03-21 04:00:58,31.45,21.52,6.90,99.90,913400,32,20044,-56
2020-03-21 04:01:28,31.23,21.12,6.80,99.90,913678,32,20019,-55
2020-03-21 04:01:59,33.53,22.48,6.80,99.90,913668,32,20085,-52
2020-03-21 04:02:30,30.98,22.20,6.90,99.90,913637,32,20093,-57
2020-03-21 04:03:00,34.80,22.10,6.80,99.90,913604,32,20060,-58
2020-03-21 04:03:33,29.37,20.35,6.80,99.90,913651,32,20022,-56
2020-03-21 04:04:04,31.08,22.42,6.80,99.90,913628,32,20106,-59
2020-03-21 04:04:35,29.92,21.92,6.90,99.90,913542,32,20083,-58
2020-03-21 04:05:06,32.00,23.48,6.90,99.90,913250,32,20087,-57
2020-03-21 04:05:37,29.52,22.92,6.80,99.90,913311,32,20014,-57
2020-03-21 04:06:07,30.75,23.40,6.90,99.90,913178,32,20053,-56
2020-03-21 04:06:38,30.67,24.05,6.80,99.90,913273,32,20026,-57
2020-03-21 04:07:09,31.17,23.83,6.80,99.90,913618,32,20044,-58
2020-03-21 04:07:40,30.88,24.50,6.80,99.90,913690,32,20019,-56
2020-03-21 04:08:11,32.47,24.90,6.80,99.90,913598,32,20042,-57
2020-03-21 04:08:42,36.58,27.35,6.80,99.90,913660,32,20346,-58
2020-03-21 04:09:29,31.95,25.00,6.70,99.90,913234,32,20026,-58
2020-03-21 04:09:59,34.17,26.25,6.70,99.90,913524,32,20155,-58
2020-03-21 04:10:30,32.47,24.37,6.70,99.90,913527,32,20091,-57
2020-03-21 04:11:01,33.65,25.88,6.70,99.90,913539,32,20360,-57
2020-03-21 04:11:32,35.45,26.33,6.70,99.90,913552,32,20026,-54
2020-03-21 04:12:04,33.28,25.65,6.70,99.90,913718,32,20440,-58
2020-03-21 04:12:34,34.88,27.02,6.70,99.90,913575,32,20026,-56
2020-03-21 04:13:05,32.60,26.52,6.70,99.90,913529,32,20022,-52
2020-03-21 04:13:36,32.35,26.08,6.70,99.90,913578,32,20105,-55
2020-03-21 04:14:06,39.33,28.73,6.70,99.90,913653,32,20401,-54
2020-03-21 04:14:37,38.42,27.92,6.70,99.90,913507,32,20030,-57
2020-03-21 04:15:10,36.67,27.23,6.70,99.90,913621,32,20105,-55
2020-03-21 04:15:41,37.00,27.62,6.60,99.90,913162,32,20056,-56
2020-03-21 04:16:12,35.75,27.27,6.70,99.90,913290,32,20057,-56
2020-03-21 04:16:42,37.65,29.15,6.60,99.90,913541,32,20023,-57
2020-03-21 04:17:13,37.38,28.85,6.60,99.90,913256,32,20053,-54
2020-03-21 04:18:02,34.28,26.62,6.70,99.90,913679,32,20038,-57
2020-03-21 04:18:56,36.83,26.42,6.60,99.90,913604,32,20368,-54
2020-03-21 04:19:27,38.63,27.87,6.70,99.90,909222,32,20034,-55
2020-03-21 04:19:58,32.97,26.90,6.60,99.90,913221,32,20098,-58
2020-03-21 04:20:31,33.28,26.17,6.60,99.90,913570,32,20048,-54
2020-03-21 04:21:08,35.03,26.75,6.70,99.90,913410,32,20384,-53
2020-03-21 04:21:39,31.80,25.58,6.70,99.90,913651,32,20067,-54
2020-03-21 04:22:10,34.65,26.58,6.70,99.90,913564,32,20435,-55
2020-03-21 04:22:40,31.80,24.65,6.60,99.90,913513,32,20029,-53
2020-03-21 04:23:11,33.95,26.00,6.60,99.90,913580,32,20022,-56
2020-03-21 04:23:42,35.72,26.50,6.60,99.90,913539,32,20027,-54
2020-03-21 04:24:19,34.70,27.55,6.60,99.90,913558,32,20100,-57
2020-03-21 04:24:49,34.80,26.05,6.60,99.90,913402,32,20022,-54
2020-03-21 04:25:20,38.88,29.60,6.60,99.90,913558,32,20026,-54
2020-03-21 04:25:52,36.17,27.45,6.50,99.90,913523,32,20140,-55
2020-03-21 04:26:22,35.58,27.35,6.50,99.90,913545,32,20121,-52
2020-03-21 04:26:56,34.28,26.62,6.50,99.90,913612,32,20423,-54
2020-03-21 04:27:27,38.17,28.83,6.50,99.90,913620,32,20076,-56
2020-03-21 04:27:57,39.60,28.08,6.50,99.90,913572,32,20076,-53
2020-03-21 04:28:28,36.35,27.13,6.50,99.90,913607,32,20018,-55
2020-03-21 04:28:59,38.67,27.77,6.50,99.90,913342,32,20098,-56
2020-03-21 04:29:31,37.00,28.08,6.50,99.90,913586,32,20072,-56
2020-03-21 04:30:01,36.85,28.98,6.50,99.90,913210,32,20022,-53
2020-03-21 04:30:32,35.83,28.12,6.50,99.90,913457,32,20031,-53
2020-03-21 04:31:03,37.53,29.20,6.50,99.90,913420,32,20380,-57
2020-03-21 04:31:33,39.70,29.60,6.50,99.90,913458,32,20095,-52
2020-03-21 04:32:04,38.30,29.33,6.50,99.90,913568,32,20019,-56
2020-03-21 04:32:35,41.95,30.08,6.50,99.90,913202,32,20077,-53
2020-03-21 04:33:05,40.83,31.60,6.40,99.90,913113,32,20087,-56
2020-03-21 04:33:36,39.42,31.02,6.40,99.90,913259,32,20081,-58
2020-03-21 04:34:07,42.70,31.67,6.40,99.90,913707,32,20048,-58
2020-03-21 04:34:37,39.38,30.83,6.40,99.90,912880,32,20399,-58
2020-03-21 04:35:08,40.05,31.42,6.40,99.90,912973,32,20026,-57
2020-03-21 04:35:39,44.55,34.30,6.40,99.90,913299,32,20109,-59
2020-03-21 04:36:09,44.00,33.05,6.40,99.90,910159,32,20421,-59
2020-03-21 04:36:40,43.92,34.70,6.30,99.90,913311,32,20014,-59
2020-03-21 04:37:11,45.47,36.08,6.30,99.90,913198,32,20437,-59
2020-03-21 04:37:41,43.40,35.45,6.30,99.90,913395,32,20068,-55
2020-03-21 04:38:13,45.92,36.95,6.30,99.90,913659,32,20364,-56
2020-03-21 04:38:44,48.22,36.65,6.30,99.90,913701,32,20023,-56
2020-03-21 04:39:35,49.10,37.50,6.30,99.90,913127,32,20085,-57
2020-03-21 04:40:10,46.35,35.15,6.30,99.90,913433,32,20030,-55
2020-03-21 04:40:42,44.78,36.38,6.20,99.90,913401,32,20019,-58
2020-03-21 04:41:13,45.53,36.35,6.30,99.90,913263,32,20022,-57
2020-03-21 04:41:44,45.65,36.60,6.30,99.90,913563,32,20041,-57
2020-03-21 04:42:14,49.53,38.72,6.30,99.90,913494,32,20136,-58
2020-03-21 04:42:45,44.90,36.33,6.30,99.90,913021,32,20093,-58
2020-03-21 04:43:16,46.53,36.70,6.30,99.90,913214,32,20075,-58
2020-03-21 04:43:47,47.30,37.88,6.30,99.90,913608,32,20026,-58
2020-03-21 04:44:18,45.45,37.03,6.20,99.90,913472,32,20109,-58
2020-03-21 04:44:49,51.13,39.80,6.20,99.90,913361,32,20023,-58
2020-03-21 04:45:19,48.90,38.58,6.20,99.90,913253,32,20354,-58
2020-03-21 04:45:50,49.38,38.55,6.20,99.90,913253,32,20046,-58
2020-03-21 04:46:21,47.97,37.67,6.20,99.90,913368,32,20023,-58
2020-03-21 04:46:53,46.95,36.70,6.10,99.90,913231,32,20068,-59
2020-03-21 04:47:26,46.85,37.67,6.10,99.90,913314,32,20097,-57
2020-03-21 04:47:57,48.70,38.22,6.10,99.90,913203,32,20109,-57
2020-03-21 04:48:31,47.33,37.20,6.10,99.90,913648,32,20022,-58
2020-03-21 04:49:02,48.92,38.00,6.00,99.90,913387,32,20042,-57
2020-03-21 04:49:33,45.45,36.42,6.10,99.90,913613,32,20019,-58
2020-03-21 04:50:06,48.67,38.58,6.10,99.90,913574,32,20389,-53
2020-03-21 04:50:37,50.20,39.88,6.10,99.90,913440,32,20022,-56
2020-03-21 04:51:09,50.83,39.55,6.10,99.90,913158,32,20385,-56
2020-03-21 04:51:40,53.47,40.03,6.00,99.90,913423,32,20014,-55
2020-03-21 04:52:11,48.53,37.47,6.00,99.90,913230,32,20052,-58
2020-03-21 04:52:42,50.90,39.67,6.00,99.90,913206,32,20019,-53
2020-03-21 04:53:13,51.05,39.17,6.00,99.90,913532,32,20031,-54
2020-03-21 04:53:44,45.58,36.33,6.00,99.90,913198,32,20428,-59
2020-03-21 04:54:15,45.55,36.33,6.00,99.90,912772,32,20055,-57
2020-03-21 04:54:45,45.30,35.95,6.10,99.90,913225,32,20045,-56
2020-03-21 04:55:19,43.50,34.95,6.00,99.90,913125,32,20022,-58
2020-03-21 04:55:49,46.00,35.88,6.00,99.90,912678,32,20026,-57
2020-03-21 04:56:20,44.47,35.70,6.00,99.90,913165,32,20045,-59
2020-03-21 04:56:51,43.35,36.17,6.00,99.90,913271,32,20030,-56
2020-03-21 04:57:21,47.92,34.45,6.00,99.90,913183,32,20410,-57
2020-03-21 04:57:52,44.55,35.47,6.00,99.90,913435,32,20027,-56
2020-03-21 04:58:23,43.65,34.45,6.00,99.90,913211,32,20402,-54
2020-03-21 04:58:54,40.12,32.85,6.00,99.90,913507,32,20023,-53
2020-03-21 04:59:25,40.65,33.90,6.00,99.90,913367,32,20125,-59
2020-03-21 04:59:56,44.65,34.35,6.00,99.90,912917,32,20057,-56
2020-03-21 05:00:28,48.00,36.13,6.00,99.90,913408,32,20475,-55
2020-03-21 05:00:59,41.47,33.17,6.00,99.90,913266,32,20056,-57
2020-03-21 05:01:30,39.15,30.33,6.00,99.90,913599,32,20143,-55
2020-03-21 05:02:00,38.78,31.55,6.00,99.90,913521,32,20022,-57
2020-03-21 05:02:31,38.45,32.03,5.90,99.90,913483,32,20023,-53
2020-03-21 05:03:04,42.47,32.97,6.00,99.90,913429,32,20299,-55
2020-03-21 05:03:35,41.28,31.45,5.90,99.90,913130,32,20414,-57
2020-03-21 05:04:05,36.40,30.02,5.90,99.90,913121,32,20046,-57
2020-03-21 05:04:36,33.85,29.58,5.90,99.90,912704,32,20116,-58
2020-03-21 05:05:07,37.33,30.35,5.90,99.90,912827,32,20363,-54
2020-03-21 05:05:38,34.92,29.77,5.90,99.90,913425,32,20048,-55
2020-03-21 05:06:09,37.50,30.77,5.80,99.90,913100,32,20026,-57
2020-03-21 05:06:39,35.83,29.90,5.90,99.90,913474,32,20092,-58
2020-03-21 05:07:10,36.45,30.12,5.80,99.90,913465,32,20453,-55
2020-03-21 05:07:41,37.00,29.95,5.80,99.90,913095,32,20026,-57
2020-03-21 05:08:12,39.05,30.20,5.80,99.90,913516,32,20050,-57
2020-03-21 05:08:43,36.47,31.17,5.80,99.90,913148,32,20034,-54
2020-03-21 05:09:16,36.30,29.70,5.80,99.90,913167,32,20399,-57
2020-03-21 05:09:47,41.13,31.37,5.80,99.90,912782,32,20092,-56
2020-03-21 05:10:25,39.00,30.55,5.80,99.90,912803,32,20492,-54
2020-03-21 05:10:56,38.97,31.55,5.80,99.90,913339,32,20057,-58
2020-03-21 05:11:27,37.97,30.30,5.80,99.90,913493,32,20432,-57
2020-03-21 05:11:59,38.20,32.50,5.80,99.90,913064,32,20459,-59
2020-03-21 05:12:29,35.85,30.88,5.80,99.90,913331,32,20030,-57
2020-03-21 05:13:04,36.70,31.48,5.80,99.90,913494,32,20056,-58
2020-03-21 05:13:35,36.40,30.88,5.80,99.90,913419,32,20034,-58
2020-03-21 05:14:05,41.58,32.35,5.70,99.90,913073,32,20061,-56
2020-03-21 05:14:36,41.65,31.42,5.70,99.90,913277,32,20053,-55
2020-03-21 05:15:07,39.60,31.87,5.70,99.90,913454,32,20030,-58
2020-03-21 05:15:38,39.25,30.75,5.70,99.90,913462,32,20035,-54
2020-03-21 05:16:09,39.88,31.98,5.70,99.90,913485,32,20083,-57
2020-03-21 05:16:39,41.75,33.78,5.70,99.90,913386,32,20125,-54
2020-03-21 05:17:10,41.55,32.15,5.70,99.90,913333,32,20105,-56
2020-03-21 05:17:41,44.10,32.83,5.70,99.90,913405,32,20319,-56
2020-03-21 05:18:11,36.17,31.05,5.70,99.90,913368,32,20149,-52
2020-03-21 05:18:42,38.28,30.80,5.70,99.90,913203,32,20026,-55
2020-03-21 05:19:13,38.33,31.95,5.70,99.90,913125,32,20023,-56
2020-03-21 05:19:43,38.45,31.42,5.70,99.90,913487,32,20112,-56
2020-03-21 05:20:14,37.22,30.58,5.70,99.90,913516,32,20026,-56
2020-03-21 05:20:45,37.60,30.10,5.80,99.90,913155,32,20027,-57
2020-03-21 05:21:16,37.30,29.95,5.70,99.90,913414,32,20153,-58
2020-03-21 05:21:46,38.90,31.95,5.80,99.90,913467,32,20027,-57
2020-03-21 05:22:17,40.85,31.98,5.80,99.90,913453,32,20030,-56
2020-03-21 05:22:48,36.08,30.67,5.70,99.90,913448,32,20034,-56
2020-03-21 05:23:19,37.40,30.62,5.70,99.90,913425,32,20052,-56
2020-03-21 05:23:50,38.15,31.02,5.70,99.90,913499,32,20019,-53
2020-03-21 05:24:21,37.17,30.02,5.70,99.90,913366,32,20045,-54
2020-03-21 05:24:52,37.58,31.02,5.70,99.90,913523,32,20090,-58
2020-03-21 05:25:22,35.90,29.45,5.70,99.90,913502,32,20060,-58
2020-03-21 05:25:54,37.30,30.12,5.70,99.90,913465,32,20386,-59
2020-03-21 05:26:25,35.65,29.33,5.70,99.90,913484,32,20049,-59
2020-03-21 05:26:55,37.40,31.65,5.70,99.90,913007,32,20026,-56
2020-03-21 05:27:26,35.60,29.70,5.70,99.90,913038,32,20101,-57
2020-03-21 05:27:57,36.90,29.92,5.70,99.90,912704,32,20450,-55
2020-03-21 05:28:28,39.30,30.05,5.70,99.90,913112,32,20046,-58
2020-03-21 05:29:00,36.85,30.25,5.60,99.90,912804,32,20349,-58
2020-03-21 05:29:30,37.17,28.95,5.60,99.90,913473,32,20030,-57
2020-03-21 05:30:02,37.60,28.73,5.70,99.90,913072,32,20046,-57
2020-03-21 05:30:33,37.20,30.33,5.70,99.90,913012,32,20018,-58
2020-03-21 05:31:04,33.67,28.45,5.70,99.90,913216,32,20019,-59
2020-03-21 05:31:34,36.33,28.38,5.70,99.90,913443,32,20091,-59
2020-03-21 05:32:05,34.53,29.20,5.60,99.90,913422,32,20046,-59
2020-03-21 05:32:36,35.55,28.77,5.60,99.90,913084,32,20037,-58
2020-03-21 05:33:06,33.63,28.55,5.60,99.90,913456,32,20031,-57
2020-03-21 05:33:37,35.13,28.50,5.60,99.90,913078,32,20056,-58
2020-03-21 05:34:08,33.58,28.12,5.60,99.90,913361,32,20083,-58
2020-03-21 05:34:38,32.70,27.25,5.60,99.90,913011,32,20026,-56
2020-03-21 05:35:09,30.27,25.83,5.60,99.90,913462,32,20052,-55
2020-03-21 05:35:40,37.10,27.77,5.70,99.90,913456,32,20038,-57
2020-03-21 05:36:13,32.78,25.77,5.70,99.90,913374,32,20357,-55
2020-03-21 05:36:43,32.92,25.50,5.70,99.90,913096,32,20090,-57
2020-03-21 05:37:14,36.05,26.98,5.70,99.90,913336,32,20026,-57
2020-03-21 05:37:47,31.55,25.48,5.70,99.90,913471,32,20049,-57
2020-03-21 05:38:19,30.42,26.33,5.70,99.90,913359,32,20080,-56
2020-03-21 05:38:51,31.90,26.62,5.70,99.90,913442,32,20014,-57
2020-03-21 05:39:21,31.00,25.52,5.70,99.90,913415,32,20076,-57
2020-03-21 05:39:53,29.80,24.77,5.70,99.90,913452,32,20045,-58
2020-03-21 05:40:24,28.92,24.12,5.60,99.90,913375,32,20026,-58
2020-03-21 05:40:55,30.58,24.48,5.60,99.90,913197,32,20402,-57
2020-03-21 05:41:26,29.20,23.83,5.60,99.90,913001,32,20071,-58
2020-03-21 05:41:56,27.67,24.30,5.60,99.90,913163,32,20046,-58
2020-03-21 05:42:27,27.70,23.40,5.60,99.90,912744,32,20437,-58
2020-03-21 05:42:59,26.55,23.17,5.60,99.90,913187,32,20042,-57
2020-03-21 05:43:29,25.88,22.73,5.60,99.90,913296,32,20053,-58
2020-03-21 05:44:00,26.65,23.27,5.50,99.90,913353,32,20026,-54
2020-03-21 05:44:32,26.62,22.33,5.60,99.90,912943,32,20097,-57
2020-03-21 05:45:33,29.35,24.20,5.60,99.90,913421,32,20026,-57
2020-03-21 05:46:04,27.25,22.27,5.60,99.90,913432,32,20456,-59
2020-03-21 05:46:34,28.30,22.73,5.50,99.90,913391,32,20038,-56
2020-03-21 05:47:05,24.20,20.27,5.50,99.90,913430,32,20076,-59
2020-03-21 05:47:36,25.20,21.48,5.60,99.90,913380,32,20093,-59
2020-03-21 05:48:07,24.58,20.30,5.50,99.90,913460,32,20390,-57
2020-03-21 05:48:37,23.98,19.67,5.50,99.90,913365,32,20105,-55
2020-03-21 05:49:08,26.05,22.65,5.50,99.90,913541,32,20049,-59
2020-03-21 05:49:39,25.23,22.58,5.50,99.90,913090,32,20307,-58
2020-03-21 05:50:10,25.50,23.00,5.50,99.90,913093,32,20052,-59
2020-03-21 05:50:41,25.15,22.62,5.40,99.90,913106,32,20090,-59
2020-03-21 05:51:12,25.52,22.98,5.40,99.90,913146,32,20386,-57
2020-03-21 05:51:43,24.12,21.62,5.40,99.90,913013,32,20032,-57
2020-03-21 05:52:13,26.05,23.25,5.40,99.90,913387,32,20061,-59
2020-03-21 05:52:44,24.60,22.10,5.40,99.90,913338,32,20034,-59
2020-03-21 05:53:15,25.60,22.98,5.40,99.90,913574,32,20026,-56
2020-03-21 05:53:45,24.73,22.23,5.40,99.90,913365,32,20088,-57
2020-03-21 05:54:17,24.58,22.17,5.40,99.90,913337,32,20030,-56
2020-03-21 05:54:47,26.70,22.58,5.40,99.90,913342,32,20042,-58
2020-03-21 05:55:18,25.15,22.65,5.40,99.90,913479,32,20037,-58
2020-03-21 05:55:49,25.52,22.80,5.40,99.90,913432,32,20319,-59
2020-03-21 05:56:20,24.92,22.23,5.40,99.90,913199,32,20054,-57
2020-03-21 05:56:50,24.52,22.02,5.40,99.90,913139,32,20050,-55
2020-03-21 05:57:21,24.15,21.55,5.40,99.90,913459,32,20455,-57
2020-03-21 05:57:53,25.05,22.33,5.40,99.90,913334,32,20030,-59
2020-03-21 05:58:24,22.95,20.62,5.40,99.90,913432,32,20094,-55
2020-03-21 05:58:55,24.55,22.23,5.50,99.90,913340,32,20035,-57
2020-03-21 05:59:26,24.60,22.23,5.40,99.90,913329,32,20399,-57
2020-03-21 05:59:57,26.02,23.35,5.40,99.90,913487,32,20098,-58
2020-03-21 06:00:27,25.70,22.98,5.40,99.90,913012,32,20437,-57
2020-03-21 06:00:58,24.37,21.95,5.40,99.90,912767,32,20033,-58
2020-03-21 06:01:29,24.12,21.62,5.40,99.90,913425,32,20065,-55
2020-03-21 06:02:00,23.65,21.23,5.40,99.90,913134,32,20132,-56
2020-03-21 06:02:30,24.00,21.52,5.30,99.90,913328,32,20072,-57
2020-03-21 06:03:02,23.20,20.80,5.30,99.90,913404,32,20444,-54
2020-03-21 06:03:32,25.12,21.33,5.30,99.90,913008,32,20486,-58
2020-03-21 06:04:03,23.77,21.48,5.30,99.90,913058,32,20039,-58
2020-03-21 06:04:34,24.08,21.08,5.30,99.90,912939,32,20038,-58
2020-03-21 06:05:05,24.48,21.98,5.30,99.90,913120,32,20088,-57
2020-03-21 06:05:36,24.08,21.50,5.30,99.90,913353,32,20046,-58
2020-03-21 06:06:28,22.48,20.27,5.30,99.90,913283,32,20030,-58
2020-03-21 06:06:58,24.73,21.10,5.30,99.90,913352,32,20406,-59
2020-03-21 06:07:29,23.65,21.15,5.30,99.90,913445,32,20391,-58
2020-03-21 06:08:00,24.70,22.15,5.30,99.90,913056,32,20074,-55
2020-03-21 06:08:31,23.02,20.52,5.30,99.90,913048,32,20030,-59
2020-03-21 06:09:18,24.87,21.30,5.30,99.90,913055,32,20026,-59
2020-03-21 06:09:49,26.48,21.10,5.20,99.90,912993,32,20035,-57
2020-03-21 06:10:20,23.73,21.23,5.20,99.90,913312,32,20025,-56
2020-03-21 06:10:53,26.60,22.23,5.10,99.90,913164,32,20030,-57
2020-03-21 06:11:33,26.25,22.25,5.10,99.90,913379,32,20034,-58
2020-03-21 06:12:08,25.65,22.87,5.10,99.90,914020,32,20440,-59
2020-03-21 06:12:45,25.73,22.48,5.10,99.90,914049,32,20035,-58
2020-03-21 06:13:21,26.92,21.62,5.10,99.90,913982,32,20069,-54
2020-03-21 06:13:51,23.80,21.27,5.20,99.90,913662,32,20026,-58
2020-03-21 06:14:26,24.17,21.65,5.10,99.90,913858,32,20029,-55
2020-03-21 06:14:57,24.90,22.30,5.10,99.90,914021,32,20061,-58
2020-03-21 06:15:28,24.83,22.15,5.10,99.90,913942,32,20420,-55
2020-03-21 06:15:59,24.73,22.10,5.20,99.90,913909,32,20026,-59
2020-03-21 06:16:30,24.17,21.58,5.20,99.90,913617,32,20061,-58
2020-03-21 06:17:01,25.35,22.62,5.20,99.90,913861,32,20128,-57
2020-03-21 06:17:32,24.40,21.60,5.20,99.90,914086,32,20083,-58
2020-03-21 06:18:03,24.10,21.60,5.20,99.90,913165,32,20376,-58
2020-03-21 06:18:34,23.48,21.12,5.20,99.90,913689,32,20078,-53
2020-03-21 06:19:04,23.67,21.20,5.30,99.90,913274,32,20405,-57
2020-03-21 06:19:35,22.90,20.55,5.30,99.90,913619,32,20057,-57
2020-03-21 06:20:06,23.05,20.60,5.30,99.90,913916,32,20406,-58
2020-03-21 06:20:38,24.12,21.62,5.30,99.90,913711,32,20026,-59
2020-03-21 06:21:08,24.73,21.65,5.30,99.90,913986,32,20068,-59
2020-03-21 06:21:40,24.30,21.80,5.30,99.90,913962,32,20095,-58
2020-03-21 06:22:11,22.52,20.23,5.30,99.90,913618,32,20031,-59
2020-03-21 06:22:42,24.40,21.90,5.30,99.90,913839,32,20034,-55
2020-03-21 06:23:14,24.73,22.13,5.30,99.90,913934,32,20126,-58
2020-03-21 06:23:44,22.67,20.37,5.30,99.90,913922,32,20029,-58
2020-03-21 06:24:15,22.52,20.25,5.40,99.90,913849,32,20161,-59
2020-03-21 06:24:46,22.73,20.33,5.40,99.90,913564,32,20461,-58
2020-03-21 06:25:16,23.15,20.75,5.40,99.90,913850,32,20080,-55
2020-03-21 06:25:47,23.75,20.73,5.30,99.90,913900,32,20060,-58
2020-03-21 06:26:18,25.42,20.90,5.30,99.90,913508,32,20060,-58
2020-03-21 06:26:49,23.45,20.10,5.30,99.90,913553,32,20061,-57
2020-03-21 06:27:19,23.85,21.20,5.30,99.90,913603,32,20110,-59
2020-03-21 06:27:50,23.73,21.12,5.30,99.90,913681,32,20373,-57
2020-03-21 06:28:21,22.52,20.17,5.20,99.90,913876,32,20082,-59
2020-03-21 06:28:51,22.35,19.80,5.20,99.90,913876,32,20331,-58
2020-03-21 06:29:22,21.87,19.67,5.30,99.90,913826,32,20062,-59
2020-03-21 06:29:53,21.25,19.12,5.30,99.90,913799,32,20037,-59
2020-03-21 06:30:23,21.50,19.25,5.20,99.90,913809,32,20081,-57
2020-03-21 06:30:54,22.35,19.85,5.30,99.90,913312,32,20056,-57
2020-03-21 06:31:25,22.17,19.87,5.30,99.90,913745,32,20056,-57
2020-03-21 06:31:56,23.15,20.48,5.20,99.90,913821,32,20396,-59
2020-03-21 06:32:27,23.80,21.30,5.20,99.90,913873,32,20076,-58
2020-03-21 06:32:57,21.92,19.73,5.10,99.90,913988,32,20026,-58
2020-03-21 06:33:28,22.87,20.60,5.10,99.90,913821,32,20049,-59
2020-03-21 06:33:59,23.27,20.77,5.10,99.90,913557,32,20064,-53
2020-03-21 06:34:29,21.77,19.67,5.10,99.90,913503,32,20531,-59
2020-03-21 06:35:00,22.25,19.90,5.10,99.90,913539,32,20038,-56
2020-03-21 06:35:31,21.65,19.42,5.00,99.90,913538,32,20034,-57
2020-03-21 06:36:02,23.55,20.83,5.00,99.90,913459,32,20083,-59
2020-03-21 06:36:33,21.42,19.23,5.00,99.90,913876,32,20421,-57
2020-03-21 06:37:05,22.13,19.92,5.00,99.90,913459,32,20034,-56
2020-03-21 06:37:36,20.62,18.62,5.00,99.90,913642,32,20038,-57
2020-03-21 06:38:07,22.05,19.58,5.00,99.90,913442,32,20103,-58
2020-03-21 06:38:38,22.15,19.85,5.00,99.90,913821,32,20035,-58
2020-03-21 06:39:09,19.58,17.45,5.10,99.90,913641,32,20061,-58
2020-03-21 06:39:46,21.25,19.25,5.00,99.90,913809,32,20035,-59
2020-03-21 06:40:20,20.77,18.58,5.00,99.90,913091,32,20038,-59
2020-03-21 06:40:54,22.65,20.25,5.00,99.90,913301,32,20101,-57
2020-03-21 06:41:28,20.77,18.60,5.00,99.90,913646,32,20034,-59
2020-03-21 06:42:00,20.27,18.08,5.10,99.90,913602,32,20043,-58
2020-03-21 06:42:31,20.48,18.37,5.00,99.90,913585,32,20018,-58
2020-03-21 06:43:02,22.83,20.02,5.10,99.90,913815,32,20441,-58
2020-03-21 06:43:35,19.80,17.75,5.00,99.90,913677,32,20034,-59
2020-03-21 06:44:11,22.90,19.77,5.10,99.90,913790,32,20434,-58
2020-03-21 06:44:43,20.50,18.35,5.00,99.90,913800,32,20030,-56
2020-03-21 06:45:15,20.50,18.00,5.00,99.90,913918,32,20103,-59
2020-03-21 06:45:47,19.80,17.60,5.00,99.90,913773,32,20035,-58
2020-03-21 06:46:18,18.35,16.15,5.00,99.90,913503,32,20035,-57
2020-03-21 06:46:49,18.25,16.33,4.90,99.90,913772,32,20424,-58
2020-03-21 06:47:20,17.75,15.77,4.90,99.90,913833,32,20060,-58
2020-03-21 06:47:50,17.37,14.85,4.90,99.90,913799,32,20093,-57
2020-03-21 06:48:21,22.20,19.90,4.90,99.90,913369,32,20030,-56
2020-03-21 06:48:52,17.67,15.85,4.80,99.90,913820,32,20034,-57
2020-03-21 06:49:22,15.88,14.27,4.80,99.90,913776,32,20034,-59
2020-03-21 06:49:53,15.25,13.75,4.80,99.90,913901,32,20064,-56
2020-03-21 06:50:24,16.65,14.85,4.80,99.90,913401,32,20114,-59
2020-03-21 06:50:55,14.95,13.25,4.80,99.90,913567,32,20042,-58
2020-03-21 06:51:26,15.25,13.82,4.80,99.90,913425,32,20053,-58
2020-03-21 06:51:57,17.08,14.52,4.80,99.90,913891,32,20056,-57
2020-03-21 06:52:27,15.35,13.80,4.80,99.90,913730,32,20039,-59
2020-03-21 06:52:58,14.77,13.38,4.70,99.90,913658,32,20077,-59
2020-03-21 06:53:29,15.30,13.73,4.70,99.90,913843,32,20350,-57
2020-03-21 06:54:00,15.25,13.43,4.80,99.90,913510,32,20339,-54
2020-03-21 06:54:31,15.48,13.88,4.80,99.90,913306,32,20143,-60
2020-03-21 06:55:02,14.57,13.07,4.70,99.90,913885,32,20021,-54
2020-03-21 06:55:32,14.98,13.57,4.70,99.90,913411,32,20060,-57
2020-03-21 06:56:04,14.52,13.02,4.70,99.90,913582,32,20022,-56
2020-03-21 06:56:35,15.30,13.35,4.70,99.90,913791,32,20079,-58
2020-03-21 06:57:06,16.00,14.27,4.70,99.90,913782,32,20385,-57
2020-03-21 06:57:37,16.12,14.57,4.70,99.90,913434,32,20031,-58
2020-03-21 06:58:08,15.18,13.68,4.70,99.90,913818,32,20061,-59
2020-03-21 06:58:39,15.52,14.02,4.70,99.90,913796,32,20419,-57
2020-03-21 06:59:10,14.95,13.55,4.70,99.90,913802,32,20484,-56
2020-03-21 06:59:40,16.20,14.55,4.70,99.90,913700,32,20061,-55
2020-03-21 07:00:12,15.95,14.43,4.70,99.90,913811,32,20090,-57
2020-03-21 07:00:44,14.40,12.90,4.70,99.90,913597,32,20050,-56
2020-03-21 07:01:15,15.23,13.18,4.80,99.90,913431,32,20137,-56
2020-03-21 07:01:46,15.35,13.85,4.70,99.90,913840,32,20131,-56
2020-03-21 07:02:16,15.35,13.75,4.70,99.90,913831,32,20141,-57
2020-03-21 07:02:47,16.15,14.52,4.70,99.90,913429,32,20360,-55
2020-03-21 07:03:18,14.63,13.23,4.70,99.90,913487,32,20076,-59
2020-03-21 07:03:49,14.45,13.05,4.70,99.90,913878,32,20030,-58
2020-03-21 07:04:20,14.40,12.90,4.70,99.90,913659,32,20055,-58
2020-03-21 07:04:50,14.15,12.73,4.70,99.90,913787,32,20048,-57
2020-03-21 07:05:21,14.43,13.00,4.70,99.90,913416,32,20022,-56
2020-03-21 07:05:52,13.65,12.35,4.70,99.90,913564,32,20058,-58
2020-03-21 07:06:22,13.85,12.32,4.70,99.90,913783,32,20027,-58
2020-03-21 07:06:53,13.65,12.27,4.70,99.90,913857,32,20060,-58
2020-03-21 07:07:24,13.75,12.50,4.70,99.90,913411,32,20066,-56
2020-03-21 07:07:54,14.15,12.85,4.70,99.90,913118,32,20061,-56
2020-03-21 07:08:25,14.15,12.52,4.70,99.90,913110,32,20035,-59
2020-03-21 07:08:56,14.10,12.60,4.80,99.90,913502,32,20097,-58
2020-03-21 07:09:26,13.30,12.00,4.70,99.90,913760,32,20364,-57
2020-03-21 07:09:57,12.57,11.23,4.70,99.90,913698,32,20057,-57
2020-03-21 07:10:28,12.82,11.73,4.70,99.90,913777,32,20030,-58
2020-03-21 07:10:58,12.32,11.23,4.80,99.90,913610,32,20092,-59
2020-03-21 07:11:29,12.75,11.55,4.70,99.90,913818,32,20383,-57
2020-03-21 07:12:00,12.25,11.05,4.70,99.90,913789,32,20036,-58
2020-03-21 07:12:30,12.65,11.45,4.70,99.90,913467,32,20462,-57
2020-03-21 07:13:02,13.18,12.00,4.70,99.90,913913,32,20053,-56
2020-03-21 07:13:32,12.35,11.15,4.70,99.90,913739,32,20041,-58
2020-03-21 07:14:04,12.13,11.05,4.70,99.90,913660,32,20022,-58
2020-03-21 07:14:34,14.02,12.55,4.70,99.90,913659,32,20079,-58
2020-03-21 07:15:05,13.05,11.85,4.70,99.90,913423,32,20095,-59
2020-03-21 07:15:36,12.37,11.10,4.70,99.90,913667,32,20056,-58
2020-03-21 07:16:09,13.27,11.98,4.70,99.90,913455,32,20045,-58
2020-03-21 07:16:39,14.05,12.65,4.70,99.90,913765,32,20038,-57
2020-03-21 07:17:10,12.93,11.82,4.70,99.90,913827,32,20026,-57
2020-03-21 07:17:41,13.05,11.85,4.70,99.90,913772,32,20034,-57
2020-03-21 07:18:11,13.40,12.15,4.70,99.90,913871,32,20401,-58
2020-03-21 07:18:42,14.13,12.82,4.70,99.90,913734,32,20091,-56
2020-03-21 07:19:13,14.05,12.85,4.70,99.90,913872,32,20035,-57
2020-03-21 07:19:43,13.82,12.50,4.70,99.90,913812,32,20356,-57
2020-03-21 07:20:14,13.65,12.25,4.70,99.90,913364,32,20334,-57
2020-03-21 07:20:45,14.30,12.90,4.70,99.90,912876,32,20064,-57
2020-03-21 07:21:16,14.60,13.20,4.70,99.90,913468,32,20050,-56
2020-03-21 07:21:46,14.55,13.15,4.70,99.90,913474,32,20400,-58
2020-03-21 07:22:17,15.48,13.95,4.70,99.90,913462,32,20069,-57
2020-03-21 07:22:49,13.75,12.45,4.70,99.90,913187,32,20050,-58
2020-03-21 07:23:19,15.02,13.62,4.70,99.90,913457,32,20042,-59
2020-03-21 07:23:50,14.98,13.60,4.70,99.90,913389,32,20089,-58
2020-03-21 07:24:21,15.32,13.80,4.70,99.90,913586,32,20079,-58
2020-03-21 07:24:51,14.75,13.35,4.70,99.90,913769,32,20038,-55
2020-03-21 07:25:22,16.15,14.65,4.70,99.90,913300,32,20057,-62
2020-03-21 07:25:53,14.82,13.30,4.70,99.90,913652,32,20098,-60
2020-03-21 07:26:24,15.85,14.35,4.70,99.90,913831,32,20027,-62
2020-03-21 07:26:54,14.90,13.60,4.60,99.90,913471,32,20043,-59
2020-03-21 07:27:25,14.40,13.10,4.60,99.90,913326,32,20061,-61
2020-03-21 07:27:56,15.25,13.73,4.70,99.90,913743,32,20084,-60
2020-03-21 07:28:26,15.73,14.13,4.60,99.90,913658,32,20030,-59
2020-03-21 07:28:57,15.00,13.60,4.60,99.90,913710,32,20022,-56
2020-03-21 07:29:28,15.82,14.23,4.60,99.90,913707,32,20470,-61
2020-03-21 07:29:58,14.45,12.95,4.60,99.90,913826,32,20026,-58
2020-03-21 07:30:29,15.90,14.38,4.60,99.90,913716,32,20406,-61
2020-03-21 07:31:00,14.35,12.95,4.50,99.90,913578,32,20034,-60
2020-03-21 07:31:30,14.85,13.45,4.60,99.90,913706,32,20052,-61
2020-03-21 07:32:01,15.73,14.30,4.50,99.90,913719,32,20439,-61
2020-03-21 07:32:32,15.13,13.68,4.50,99.90,913585,32,20026,-61
2020-03-21 07:33:02,15.15,13.75,4.50,99.90,913395,32,20135,-60
2020-03-21 07:33:33,15.15,13.75,4.50,99.90,913646,32,20042,-59
2020-03-21 07:34:04,14.80,13.18,4.50,99.90,913714,32,20029,-60
2020-03-21 07:34:34,15.80,14.27,4.50,99.90,913536,32,20026,-62
2020-03-21 07:35:05,15.18,13.80,4.50,99.90,913807,32,20080,-61
2020-03-21 07:35:36,14.60,13.25,4.50,99.90,913653,32,20366,-61
2020-03-21 07:36:06,15.65,14.02,4.60,99.90,913725,32,20021,-60
2020-03-21 07:36:37,15.23,13.82,4.50,99.90,913653,32,20090,-59
2020-03-21 07:37:08,15.55,14.05,4.60,99.90,913715,32,20108,-59
2020-03-21 07:37:38,16.10,14.57,4.60,99.90,913683,32,20105,-58
2020-03-21 07:38:09,15.00,13.55,4.60,99.90,913756,32,20045,-57
2020-03-21 07:38:40,14.38,12.98,4.60,99.90,913314,32,20049,-63
2020-03-21 07:39:12,15.23,13.65,4.60,99.90,913349,32,20110,-59
2020-03-21 07:39:43,15.05,13.32,4.60,99.90,913645,32,20046,-61
2020-03-21 07:40:14,15.77,14.27,4.60,99.90,913741,32,20329,-60
2020-03-21 07:40:45,15.20,13.70,4.60,99.90,913403,32,20141,-60
2020-03-21 07:41:16,17.10,15.32,4.60,99.90,913270,32,20023,-61
2020-03-21 07:41:46,15.63,14.13,4.60,99.90,913642,32,20069,-61
2020-03-21 07:42:17,15.77,14.18,4.60,99.90,913503,32,20067,-61
2020-03-21 07:42:48,14.68,13.38,4.60,99.90,913550,32,20459,-61
2020-03-21 07:43:18,13.65,12.35,4.60,99.90,913659,32,20100,-61
2020-03-21 07:43:49,14.30,13.00,4.60,99.90,913623,32,20018,-62
2020-03-21 07:44:20,14.52,13.13,4.70,99.90,913474,32,20034,-61
2020-03-21 07:44:50,13.93,12.63,4.70,99.90,913674,32,20448,-61
2020-03-21 07:45:21,13.68,12.45,4.70,99.90,913679,32,20034,-61
2020-03-21 07:45:52,13.80,12.55,4.70,99.90,913716,32,20102,-61
2020-03-21 07:46:22,12.30,11.10,4.70,99.90,913311,32,20097,-61
2020-03-21 07:46:53,12.82,11.63,4.60,99.90,912980,32,20113,-61
2020-03-21 07:47:23,12.55,11.43,4.70,99.90,910126,32,20039,-60
2020-03-21 07:47:54,12.40,11.40,4.70,99.90,910293,32,20086,-60
2020-03-21 07:48:25,12.90,11.70,4.70,99.90,910193,32,20052,-60
2020-03-21 07:48:55,12.65,11.45,4.70,99.90,913314,32,20125,-59
2020-03-21 07:49:26,12.55,11.38,4.70,99.90,913286,32,20031,-60
2020-03-21 07:49:57,11.60,10.60,4.70,99.90,913663,32,20035,-60
2020-03-21 07:50:27,11.52,10.43,4.80,99.90,913635,32,20058,-60
2020-03-21 07:50:58,12.10,11.02,4.80,99.90,913071,32,20034,-59
2020-03-21 07:51:29,11.12,10.13,4.80,99.90,913638,32,20078,-61
2020-03-21 07:51:59,10.70,9.70,4.80,99.90,913708,32,20030,-60
2020-03-21 07:52:30,10.85,9.85,4.80,99.90,913609,32,20038,-60
2020-03-21 07:53:01,11.15,10.05,4.90,99.90,913615,32,20035,-60
2020-03-21 07:53:31,10.82,9.75,4.90,99.90,913626,32,20448,-61
2020-03-21 07:54:02,10.10,9.20,4.90,99.90,913651,32,20354,-61
2020-03-21 07:54:33,11.10,10.10,4.90,99.90,913227,32,20389,-61
2020-03-21 07:55:04,11.43,10.27,4.90,99.90,913653,32,20030,-61
2020-03-21 07:55:35,10.70,9.80,4.80,99.90,913284,32,20038,-60
2020-03-21 07:56:06,10.48,9.52,4.80,99.90,913589,32,20038,-60
2020-03-21 07:56:36,11.05,10.05,4.80,99.90,913592,32,20054,-59
2020-03-21 07:57:07,10.80,9.90,4.80,99.90,913560,32,20459,-60
2020-03-21 07:57:38,11.60,10.38,4.80,99.90,913582,32,20030,-60
2020-03-21 07:58:09,11.18,10.18,4.90,99.90,913345,32,20031,-60
2020-03-21 07:58:39,10.30,9.40,4.90,99.90,913569,32,20114,-61
2020-03-21 07:59:10,10.90,9.90,4.90,99.90,913329,32,20042,-59
2020-03-21 07:59:41,10.88,9.95,5.00,99.90,913636,32,20027,-60
2020-03-21 08:00:12,11.07,10.15,5.00,99.90,913736,32,20107,-60
2020-03-21 08:00:42,11.52,10.50,5.00,99.90,913401,32,20103,-58
2020-03-21 08:01:13,11.55,10.32,5.00,99.90,913320,32,20460,-59
2020-03-21 08:01:44,11.48,10.32,5.00,99.90,913540,32,20101,-60
2020-03-21 08:02:14,11.57,10.57,5.00,99.90,913463,32,20065,-59
2020-03-21 08:02:45,11.23,10.13,5.00,99.90,913552,32,20046,-60
2020-03-21 08:03:16,10.38,9.48,4.90,99.90,913684,32,20080,-59
2020-03-21 08:03:46,10.77,9.88,4.90,99.90,913634,32,20357,-60
2020-03-21 08:04:17,11.68,10.38,4.90,99.90,913571,32,20057,-59
2020-03-21 08:04:48,11.48,10.48,4.90,99.90,913529,32,20448,-60
2020-03-21 08:05:19,10.55,9.63,4.90,99.90,913216,32,20476,-59
2020-03-21 08:05:49,10.32,9.43,4.80,99.90,913599,32,20052,-60
2020-03-21 08:06:20,9.50,8.70,4.80,99.90,913565,32,20052,-60
2020-03-21 08:06:51,9.63,8.80,4.80,99.90,913564,32,20060,-60
2020-03-21 08:07:22,10.30,9.40,4.70,99.90,913585,32,20038,-60
2020-03-21 08:07:52,9.45,8.57,4.80,99.90,913346,32,20433,-60
2020-03-21 08:08:23,10.55,9.50,4.80,99.90,913579,32,20027,-59
2020-03-21 08:08:54,9.90,9.10,4.80,99.90,913498,32,20034,-59
2020-03-21 08:09:24,10.75,9.85,4.80,99.90,913511,32,20038,-59
2020-03-21 08:09:55,10.32,9.43,4.80,99.90,913542,32,20078,-58
2020-03-21 08:10:25,10.70,9.70,4.80,99.90,913462,32,20419,-58
2020-03-21 08:10:56,10.30,9.40,4.80,99.90,913244,32,20343,-60
2020-03-21 08:11:27,10.75,9.77,4.80,99.90,912790,32,20030,-59
2020-03-21 08:11:57,10.63,9.73,4.90,99.90,913283,32,20042,-56
2020-03-21 08:12:28,10.45,9.50,4.90,99.90,913269,32,20058,-59
2020-03-21 08:12:59,10.88,9.88,4.90,99.90,913355,32,20033,-60
2020-03-21 08:13:30,9.77,8.98,4.90,99.90,913517,32,20389,-60
2020-03-21 08:14:00,10.48,9.50,4.90,99.90,913599,32,20042,-58
2020-03-21 08:14:31,10.05,9.25,4.90,99.90,913437,32,20034,-59
2020-03-21 08:15:03,10.80,9.90,4.80,99.90,913702,32,20056,-60
2020-03-21 08:15:33,10.20,9.30,4.80,99.90,912853,32,20057,-60
2020-03-21 08:16:04,9.25,8.45,4.80,99.90,913343,32,20060,-59
2020-03-21 08:16:34,10.35,9.45,4.80,99.90,913355,32,20030,-60
2020-03-21 08:17:05,9.65,8.75,4.80,99.90,913366,32,20030,-60
2020-03-21 08:17:36,9.25,8.38,4.80,99.90,913602,32,20477,-60
2020-03-21 08:18:06,9.13,8.32,4.80,99.90,913527,32,20064,-58
2020-03-21 08:18:37,9.88,8.95,4.80,99.90,913516,32,20075,-59
2020-03-21 08:19:08,9.57,8.77,4.80,99.90,913593,32,20026,-60
2020-03-21 08:19:38,8.35,7.65,4.80,99.90,913488,32,20027,-60
2020-03-21 08:20:09,8.30,7.60,4.80,99.90,913709,32,20082,-61
2020-03-21 08:20:40,9.02,8.20,4.80,99.90,912998,32,20035,-60
2020-03-21 08:21:10,7.55,6.90,4.90,99.90,913601,32,20026,-58
2020-03-21 08:21:41,7.20,6.60,4.80,99.90,913236,32,20042,-56
2020-03-21 08:22:12,6.95,6.35,4.80,99.90,913327,32,20084,-59
2020-03-21 08:22:43,7.37,6.78,4.80,99.90,913244,32,20042,-58
2020-03-21 08:23:14,7.35,6.65,4.80,99.90,913397,32,20111,-57
2020-03-21 08:23:44,7.60,6.97,4.80,99.90,913499,32,20034,-55
2020-03-21 08:24:15,6.70,6.20,4.80,99.90,913444,32,20056,-57
2020-03-21 08:24:46,6.22,5.72,4.90,99.90,913544,32,20057,-59
2020-03-21 08:25:16,6.00,5.40,4.80,99.90,913499,32,20053,-58
2020-03-21 08:25:47,5.80,5.40,4.80,99.90,913504,32,20053,-57
2020-03-21 08:26:18,4.95,4.62,4.80,99.90,913459,32,20030,-60
2020-03-21 08:26:48,5.07,4.78,4.80,99.90,913435,32,20092,-58
2020-03-21 08:27:19,5.68,5.18,4.80,99.90,913269,32,20330,-60
2020-03-21 08:27:50,5.62,5.15,4.80,99.90,913583,32,20123,-55
2020-03-21 08:28:20,5.55,5.15,4.70,99.90,913566,32,20026,-59
2020-03-21 08:28:51,5.60,5.15,4.70,99.90,913294,32,20357,-57
2020-03-21 08:29:22,5.50,5.10,4.80,99.90,913517,32,20082,-56
2020-03-21 08:29:52,5.35,4.72,4.80,99.90,913191,32,20030,-58
2020-03-21 08:30:23,5.72,5.22,4.90,99.90,913423,32,20054,-57
2020-03-21 08:30:53,5.62,5.12,4.90,99.90,913241,32,20053,-59
2020-03-21 08:31:24,5.75,5.35,4.90,99.90,913512,32,20094,-58
2020-03-21 08:31:55,5.40,5.00,4.90,99.90,913572,32,20023,-58
2020-03-21 08:32:25,5.22,4.82,4.90,99.90,913473,32,20076,-62
2020-03-21 08:32:56,5.80,5.37,4.90,99.90,913495,32,20045,-55
2020-03-21 08:33:27,5.30,4.90,5.00,99.90,913550,32,20050,-57
2020-03-21 08:33:57,4.97,4.57,5.00,99.90,913546,32,20046,-58
2020-03-21 08:34:28,5.12,4.68,5.10,99.90,912823,32,20117,-57
2020-03-21 08:34:59,4.85,4.50,5.10,99.90,913373,32,20030,-57
2020-03-21 08:35:29,4.87,4.50,5.10,99.90,913526,32,20034,-52
2020-03-21 08:36:00,5.35,4.93,5.10,99.90,913496,32,20052,-51
2020-03-21 08:36:30,4.35,4.05,5.20,99.90,913487,32,20030,-65
2020-03-21 08:37:01,4.68,4.37,5.20,99.90,913380,32,20026,-54
2020-03-21 08:37:32,4.72,4.43,5.10,99.90,913100,32,20026,-57
2020-03-21 08:38:02,5.00,4.50,5.10,99.90,913496,32,20026,-54
2020-03-21 08:38:33,4.60,4.30,5.10,99.90,913404,32,20113,-55
2020-03-21 08:39:24,4.55,4.25,5.00,99.90,913490,32,20362,-54
2020-03-21 08:39:55,4.80,4.40,5.00,99.90,913558,32,20027,-53
2020-03-21 08:40:26,4.97,4.57,5.00,99.90,913540,32,20026,-54
2020-03-21 08:40:57,4.97,4.28,5.10,99.90,912841,32,20030,-54
2020-03-21 08:41:27,4.75,4.35,5.10,99.90,913479,32,20034,-55
2020-03-21 08:42:02,5.03,4.62,5.10,99.90,913451,32,20081,-54
2020-03-21 08:42:33,4.70,4.28,5.00,99.90,913430,32,20083,-55
2020-03-21 08:43:04,4.87,4.47,5.00,99.90,913087,32,20111,-57
2020-03-21 08:43:34,5.10,4.70,5.00,99.90,913257,32,20126,-59
2020-03-21 08:44:05,4.72,4.37,5.00,99.90,913224,32,20352,-59
2020-03-21 08:44:35,5.03,4.62,5.00,99.90,913093,32,20038,-58
2020-03-21 08:45:07,4.47,4.18,5.00,99.90,913102,32,20060,-59
2020-03-21 08:45:37,4.30,4.00,5.00,99.90,913330,32,20091,-59
2020-03-21 08:46:08,4.93,4.47,5.00,99.90,913129,32,20436,-55
2020-03-21 08:46:39,4.47,4.18,5.00,99.90,913457,32,20025,-58
2020-03-21 08:47:09,4.68,4.30,5.10,99.90,913461,32,20030,-58
2020-03-21 08:47:40,5.03,4.62,5.10,99.90,913036,32,20030,-57
2020-03-21 08:48:11,4.60,4.30,5.10,99.90,913237,32,20054,-57
2020-03-21 08:48:41,4.37,4.07,5.10,99.90,913377,32,20033,-55
2020-03-21 08:49:13,4.75,4.37,5.10,99.90,913465,32,20353,-59
2020-03-21 08:49:44,4.25,3.95,5.10,99.90,913110,32,20391,-59
2020-03-21 08:50:14,4.30,4.00,5.00,99.90,909664,32,20039,-58
2020-03-21 08:50:45,4.62,4.30,5.00,99.90,909895,32,20038,-58
2020-03-21 08:51:16,5.18,4.12,5.00,99.90,910249,32,20035,-57
2020-03-21 08:51:55,4.53,4.20,5.00,99.90,912300,32,20034,-61
2020-03-21 08:52:29,4.53,4.22,4.90,99.90,909072,32,20047,-60
2020-03-21 08:53:00,4.60,4.30,4.90,99.90,909653,32,20077,-59
2020-03-21 08:53:30,4.50,4.20,4.90,99.90,910273,32,20113,-58
2020-03-21 08:54:01,4.60,4.30,4.90,99.90,909492,32,20035,-57
2020-03-21 08:54:32,4.82,4.43,4.90,99.90,909288,32,20034,-60
2020-03-21 08:55:04,5.47,4.97,4.90,99.90,909679,32,20077,-61
2020-03-21 08:55:35,4.25,3.95,4.90,99.90,911711,32,20429,-59
2020-03-21 08:56:12,8.65,7.28,4.90,99.90,912567,32,20079,-59
2020-03-21 08:56:43,4.97,4.57,4.90,99.90,912808,32,20026,-59
2020-03-21 08:57:14,4.35,4.05,4.90,99.90,913296,32,20401,-58
2020-03-21 08:57:45,4.50,4.12,4.90,99.90,913201,32,20079,-59
2020-03-21 08:58:15,4.40,4.10,4.80,99.90,913335,32,20086,-59
2020-03-21 08:58:46,4.93,4.53,4.80,99.90,913268,32,20105,-59
2020-03-21 08:59:19,4.60,4.12,4.80,99.90,913424,32,20408,-60
2020-03-21 08:59:51,5.45,4.95,4.80,99.90,913004,32,20080,-60
2020-03-21 09:00:23,4.78,4.40,4.80,99.90,913416,32,20054,-60
2020-03-21 09:00:55,5.07,4.57,4.80,99.90,912723,32,20042,-60
2020-03-21 09:01:28,4.97,4.55,4.80,99.90,912867,32,20030,-61
2020-03-21 09:01:59,4.40,4.10,4.80,99.90,913135,32,20092,-60
2020-03-21 09:02:29,4.82,4.07,4.80,99.90,913325,32,20087,-58
2020-03-21 09:03:00,4.50,4.12,4.80,99.90,913262,32,20073,-60
2020-03-21 09:03:31,4.40,4.10,4.80,99.90,913454,32,20026,-59
2020-03-21 09:04:01,4.50,4.20,4.80,99.90,913224,32,20050,-59
2020-03-21 09:04:32,4.10,3.70,4.70,99.90,913252,32,20120,-60
2020-03-21 09:05:06,4.45,4.05,4.80,99.90,913204,32,20400,-60
2020-03-21 09:05:37,4.53,4.15,4.70,99.90,913315,32,20080,-60
2020-03-21 09:06:07,4.50,4.20,4.80,99.90,913168,32,20072,-60
2020-03-21 09:06:39,4.55,4.25,4.80,99.90,913374,32,20073,-59
2020-03-21 09:07:10,4.90,4.20,4.80,99.90,913173,32,20085,-60
2020-03-21 09:07:40,4.80,4.40,4.70,99.90,913318,32,20064,-59
2020-03-21 09:08:11,4.90,4.60,4.80,99.90,913228,32,20076,-60
2020-03-21 09:08:42,4.82,4.53,4.80,99.90,913403,32,20072,-60
2020-03-21 09:09:28,5.12,4.72,4.80,99.90,913283,32,20132,-58
2020-03-21 09:09:59,4.32,4.03,4.80,99.90,913242,32,20397,-59
2020-03-21 09:10:30,4.12,3.83,4.80,99.90,913195,32,20096,-61
2020-03-21 09:11:03,4.62,4.30,4.80,99.90,912219,32,20039,-58
2020-03-21 09:11:33,4.15,3.85,4.80,99.90,912779,32,20072,-60
2020-03-21 09:12:07,4.50,4.20,4.80,99.90,913019,32,20404,-60
2020-03-21 09:12:38,4.65,4.35,4.90,99.90,910319,32,20061,-60
2020-03-21 09:13:09,4.57,4.28,4.90,99.90,913015,32,20205,-59
2020-03-21 09:13:39,4.55,4.15,4.90,99.90,909217,32,20038,-60
2020-03-21 09:14:10,4.53,4.10,4.90,99.90,909886,32,20086,-61
2020-03-21 09:14:41,5.10,4.20,4.90,99.90,913068,32,20031,-60
2020-03-21 09:15:12,4.05,3.75,4.90,99.90,913107,32,20062,-57
2020-03-21 09:15:42,4.40,4.10,5.00,99.90,913261,32,20120,-60
2020-03-21 09:16:13,5.80,5.30,5.00,99.90,913281,32,20153,-60
2020-03-21 09:16:44,19.60,14.77,4.90,99.90,913189,32,20138,-59
2020-03-21 09:17:15,52.15,37.55,4.90,99.90,913292,32,20421,-59
2020-03-21 09:17:46,7.45,6.75,4.90,99.90,913199,32,20018,-60
2020-03-21 09:18:17,5.65,5.20,4.90,99.90,913345,32,20466,-60
2020-03-21 09:18:47,5.57,5.10,4.90,99.90,913246,32,20019,-59
2020-03-21 09:19:18,4.97,4.57,4.90,99.90,913401,32,20056,-59
2020-03-21 09:19:49,3.95,3.70,4.90,99.90,912917,32,20042,-60
2020-03-21 09:20:19,4.43,4.12,4.90,99.90,913322,32,20050,-60
2020-03-21 09:20:51,4.62,4.30,4.90,99.90,912932,32,20043,-59
2020-03-21 09:21:21,4.35,4.05,4.90,99.90,912467,32,20094,-60
2020-03-21 09:21:54,4.03,3.80,4.90,99.90,913323,32,20019,-62
2020-03-21 09:22:24,4.53,4.22,4.90,99.90,913340,32,20477,-60
2020-03-21 09:22:55,4.50,4.20,4.80,99.90,913146,32,20031,-60
2020-03-21 09:23:26,4.18,3.87,4.90,99.90,913245,32,20053,-59
2020-03-21 09:23:56,4.72,4.43,4.80,99.90,913391,32,20039,-60
2020-03-21 09:24:27,4.30,4.00,4.90,99.90,913119,32,20094,-59
2020-03-21 09:24:58,5.57,4.43,4.90,99.90,913285,32,20069,-60
2020-03-21 09:25:28,4.53,4.22,4.90,99.90,913308,32,20091,-60
2020-03-21 09:26:04,5.20,4.80,4.90,99.90,913344,32,20340,-60
2020-03-21 09:26:39,4.87,4.47,4.90,99.90,913203,32,20479,-59
2020-03-21 09:27:30,4.40,4.10,4.90,99.90,912956,32,20051,-60
2020-03-21 09:28:27,5.12,4.72,4.90,99.90,913301,32,20082,-58
2020-03-21 09:29:06,4.53,4.20,5.00,99.90,911534,32,20022,-57
2020-03-21 09:29:47,4.37,4.07,4.90,99.90,913124,32,20037,-59
2020-03-21 09:30:41,4.90,4.90,4.90,99.90,913695,32,20026,-60
2020-03-21 09:31:32,4.20,3.90,4.90,99.90,912865,32,19952,-61
2020-03-21 09:32:14,4.45,4.05,4.90,99.90,912738,32,20027,-60
2020-03-21 09:32:46,4.35,4.05,4.90,99.90,913387,32,20018,-59
2020-03-21 09:33:40,4.00,3.70,4.90,99.90,913364,32,20030,-58
2020-03-21 09:34:22,4.45,4.05,5.00,99.90,906548,32,20039,-60
2020-03-21 09:35:11,4.60,4.30,4.90,99.90,907688,32,20350,-61
2020-03-21 09:35:42,4.32,3.92,4.90,99.90,913431,32,20302,-58
2020-03-21 09:36:13,4.30,4.00,4.80,99.90,913343,32,20071,-59
2020-03-21 09:36:46,4.97,4.57,4.80,99.90,913080,32,20080,-60
2020-03-21 09:37:18,5.15,4.75,4.80,99.90,912940,32,20098,-60
2020-03-21 09:37:51,4.40,4.10,4.80,99.90,912961,32,20049,-60
2020-03-21 09:38:23,4.62,4.18,4.90,99.90,912843,32,20039,-58
2020-03-21 09:38:53,4.28,3.97,4.80,99.90,912966,32,20118,-59
2020-03-21 09:39:27,4.00,3.70,4.90,99.90,913358,32,20060,-60
2020-03-21 09:39:58,4.30,4.00,4.90,99.90,913422,32,20034,-58
2020-03-21 09:40:29,4.43,4.12,4.90,99.90,913365,32,20054,-60
2020-03-21 09:41:00,4.25,3.95,4.80,99.90,913131,32,20038,-60
2020-03-21 09:41:30,10.25,9.20,4.80,99.90,912970,32,20069,-60
2020-03-21 09:42:05,5.15,4.65,4.80,99.90,913319,32,20110,-59
2020-03-21 09:42:49,4.22,3.92,4.80,99.90,912605,32,20039,-57
2020-03-21 09:43:20,4.72,4.32,4.80,99.90,913122,32,20053,-59
2020-03-21 09:43:50,4.78,4.37,4.80,99.90,912645,32,20073,-58
2020-03-21 09:44:21,4.57,4.28,4.80,99.90,913136,32,20093,-60
2020-03-21 09:44:52,4.57,4.18,4.70,99.90,912981,32,20089,-59
2020-03-21 09:45:22,4.50,4.20,4.70,99.90,913005,32,20074,-60
2020-03-21 09:45:53,5.15,4.32,4.70,99.90,913000,32,20102,-60
2020-03-21 09:46:24,4.72,4.32,4.70,99.90,913135,32,20339,-59
2020-03-21 09:46:54,4.60,4.20,4.70,99.90,913444,32,20027,-60
2020-03-21 09:47:25,4.22,3.87,4.70,99.90,914011,32,20031,-60
2020-03-21 09:47:56,4.65,4.30,4.70,99.90,913900,32,20337,-59
2020-03-21 09:48:27,4.30,4.00,4.70,99.90,913891,32,20052,-58
2020-03-21 09:48:57,4.95,4.35,4.70,99.90,913931,32,20042,-60
2020-03-21 09:49:28,4.50,4.20,4.70,99.90,914042,32,20030,-60
2020-03-21 09:49:59,5.50,4.43,4.80,99.90,913549,32,20048,-60
2020-03-21 09:50:29,4.80,4.40,4.80,99.90,914035,32,20084,-60
2020-03-21 09:51:00,4.65,4.25,4.80,99.90,913790,32,20057,-59
2020-03-21 09:51:31,4.20,3.90,4.80,99.90,914089,32,20378,-59
2020-03-21 09:52:01,4.65,4.35,4.90,99.90,913978,32,20026,-60
2020-03-21 09:52:32,4.60,4.20,4.90,99.90,913641,32,20390,-60
2020-03-21 09:53:03,4.68,4.28,4.90,99.90,913960,32,20075,-60
2020-03-21 09:53:33,4.65,4.35,4.90,99.90,913639,32,20471,-59
2020-03-21 09:54:04,4.80,4.40,4.90,99.90,913917,32,20030,-59
2020-03-21 09:54:35,4.97,4.57,4.90,99.90,913903,32,20033,-58
2020-03-21 09:55:06,5.45,4.95,4.90,99.90,913588,32,20030,-60
2020-03-21 09:55:37,4.70,4.37,4.90,99.90,914058,32,20057,-59
2020-03-21 09:56:08,5.60,5.10,4.90,99.90,914026,32,20350,-60
2020-03-21 09:56:39,5.03,4.62,4.90,99.90,913983,32,20034,-61
2020-03-21 09:57:09,5.35,4.85,4.90,99.90,913595,32,20460,-58
2020-03-21 09:57:40,5.32,4.93,4.90,99.90,910024,32,20091,-58
2020-03-21 09:58:16,4.68,4.28,4.90,99.90,910211,32,20090,-60
2020-03-21 09:58:47,4.40,4.00,4.90,99.90,910128,32,20035,-60
2020-03-21 09:59:18,5.40,5.00,4.90,99.90,911310,32,20031,-60
2020-03-21 09:59:48,5.18,4.60,4.90,99.90,913659,32,20477,-60
2020-03-21 10:00:20,5.07,4.68,4.90,99.90,914038,32,20401,-60
2020-03-21 10:00:51,5.25,4.85,5.00,99.90,913643,32,20061,-60
2020-03-21 10:01:22,4.93,4.47,5.00,99.90,914085,32,20512,-60
2020-03-21 10:01:53,4.70,4.30,5.00,99.90,913907,32,20030,-60
2020-03-21 10:02:23,5.65,4.68,5.10,99.90,914002,32,20429,-60
2020-03-21 10:02:54,5.32,4.90,5.00,99.90,913725,32,20122,-60
2020-03-21 10:03:25,4.78,4.37,5.00,99.90,913930,32,20027,-59
2020-03-21 10:03:55,5.18,4.78,5.00,99.90,913507,32,20094,-57
2020-03-21 10:04:26,4.95,4.55,5.00,99.90,913803,32,20061,-60
2020-03-21 10:04:57,5.30,4.90,5.00,99.90,913549,32,20030,-60
2020-03-21 10:05:27,5.47,4.97,5.00,99.90,913956,32,20030,-60
2020-03-21 10:05:58,5.62,5.12,5.10,99.90,913930,32,20082,-60
2020-03-21 10:06:29,5.55,4.97,5.20,99.90,913907,32,20086,-60
2020-03-21 10:06:59,5.75,5.25,5.20,99.90,913916,32,20108,-59
2020-03-21 10:07:30,5.18,4.78,5.20,99.90,913625,32,20101,-60
2020-03-21 10:08:01,5.18,4.78,5.30,99.90,913629,32,20098,-60
2020-03-21 10:08:32,4.95,4.55,5.30,99.90,913719,32,20056,-60
2020-03-21 10:09:11,5.32,4.82,5.30,99.90,913665,32,20390,-60
2020-03-21 10:09:42,4.95,4.50,5.30,99.90,913863,32,20103,-60
2020-03-21 10:10:13,4.78,4.37,5.30,99.90,913451,32,20035,-60
2020-03-21 10:10:44,4.80,4.32,5.30,99.90,913762,32,20026,-60
2020-03-21 10:11:15,4.37,4.07,5.30,99.90,913935,32,20034,-60
2020-03-21 10:11:47,4.72,4.32,5.20,99.90,913952,32,20022,-60
2020-03-21 10:12:18,4.40,4.10,5.20,99.90,913967,32,20380,-58
2020-03-21 10:12:48,4.57,4.22,5.10,99.90,914115,32,20054,-61
2020-03-21 10:13:19,4.60,4.30,5.10,99.90,913652,32,20449,-60
2020-03-21 10:13:50,5.07,4.68,5.10,99.90,914011,32,20040,-60
2020-03-21 10:14:20,4.68,4.28,5.10,99.90,914090,32,20053,-60
2020-03-21 10:14:51,4.65,4.35,5.10,99.90,913679,32,20165,-59
2020-03-21 10:15:22,5.00,4.60,5.10,99.90,913871,32,20056,-60
2020-03-21 10:15:52,4.25,3.95,5.10,99.90,913942,32,20142,-60
2020-03-21 10:16:23,5.22,4.82,5.10,99.90,913936,32,20106,-60
2020-03-21 10:16:54,5.00,4.60,5.10,99.90,913540,32,20444,-60
2020-03-21 10:17:24,5.70,4.82,5.10,99.90,910421,32,20035,-60
2020-03-21 10:17:55,5.35,4.30,5.10,99.90,910534,32,20102,-60
2020-03-21 10:18:26,4.85,4.45,5.10,99.90,910687,32,20247,-60
2020-03-21 10:18:56,4.50,4.20,5.10,99.90,913681,32,20470,-60
2020-03-21 10:19:27,4.90,4.50,5.10,99.90,913899,32,20026,-59
2020-03-21 10:19:58,5.20,4.80,5.10,99.90,913862,32,20054,-60
2020-03-21 10:20:28,5.60,5.10,5.10,99.90,913542,32,20058,-60
2020-03-21 10:20:59,5.22,4.82,5.10,99.90,913286,32,20025,-60
2020-03-21 10:21:30,4.93,4.53,5.10,99.90,913876,32,20026,-59
2020-03-21 10:22:00,4.30,4.00,5.20,99.90,913817,32,20186,-60
2020-03-21 10:22:31,5.32,4.82,5.20,99.90,913902,32,20049,-60
2020-03-21 10:23:02,4.90,4.50,5.20,99.90,913422,32,20042,-60
2020-03-21 10:23:33,5.03,4.62,5.20,99.90,914041,32,20053,-60
2020-03-21 10:24:04,4.70,4.32,5.20,99.90,913852,32,20034,-56
2020-03-21 10:24:34,4.43,4.03,5.20,99.90,913846,32,20380,-60
2020-03-21 10:25:06,4.40,4.10,5.20,99.90,913892,32,20088,-60
2020-03-21 10:25:36,4.80,4.50,5.20,99.90,913576,32,20027,-60
2020-03-21 10:26:07,5.10,4.60,5.30,99.90,913907,32,20030,-60
2020-03-21 10:26:38,4.95,4.55,5.30,99.90,913879,32,20026,-60
2020-03-21 10:27:08,4.43,4.03,5.20,99.90,913867,32,20390,-60
2020-03-21 10:27:39,4.85,4.45,5.20,99.90,913502,32,20023,-59
2020-03-21 10:28:10,8.02,4.50,5.20,99.90,913593,32,20038,-58
2020-03-21 10:28:41,4.68,4.20,5.20,99.90,913654,32,20430,-57
2020-03-21 10:29:11,6.25,4.87,5.20,99.90,910672,32,20105,-60
2020-03-21 10:29:42,4.40,4.00,5.20,99.90,913665,32,20064,-60
2020-03-21 10:30:13,4.68,4.28,5.20,99.90,913282,32,20061,-60
2020-03-21 10:30:44,5.37,4.37,5.30,99.90,913038,32,20050,-61
2020-03-21 10:31:15,4.93,4.15,5.30,99.90,913465,32,20467,-60
2020-03-21 10:31:45,6.25,4.25,5.30,99.90,913855,32,20139,-58
2020-03-21 10:32:16,4.85,4.35,5.40,99.90,913560,32,20057,-60
2020-03-21 10:32:47,4.80,4.40,5.40,99.90,913784,32,20064,-60
2020-03-21 10:33:17,4.57,4.18,5.40,99.90,913807,32,20244,-60
2020-03-21 10:33:48,8.77,4.32,5.40,99.90,913473,32,20053,-60
2020-03-21 10:34:19,6.28,4.32,5.40,99.90,913510,32,20030,-61
2020-03-21 10:34:50,4.65,4.15,5.40,99.90,913618,32,20400,-61
2020-03-21 10:35:20,4.97,4.53,5.40,99.90,913522,32,20053,-61
2020-03-21 10:35:51,4.22,3.90,5.40,99.90,913666,32,20038,-60
2020-03-21 10:36:21,4.60,4.20,5.40,99.90,913923,32,20373,-60
2020-03-21 10:36:52,4.90,4.50,5.40,99.90,913451,32,20069,-59
2020-03-21 10:37:23,4.53,4.22,5.30,99.90,913871,32,20069,-60
2020-03-21 10:37:53,4.10,3.80,5.30,99.90,913840,32,20066,-59
2020-03-21 10:38:24,4.50,4.20,5.30,99.90,913971,32,20030,-60
2020-03-21 10:38:55,5.00,4.50,5.30,99.90,913475,32,20132,-60
2020-03-21 10:39:40,4.50,4.10,5.30,99.90,913911,32,20102,-60
2020-03-21 10:40:11,4.55,4.15,5.30,99.90,914116,32,20042,-59
2020-03-21 10:40:42,3.65,3.35,5.30,99.90,913715,32,20031,-60
2020-03-21 10:41:12,4.53,4.12,5.20,99.90,913938,32,20382,-58
2020-03-21 10:41:43,3.75,3.45,5.10,99.90,913883,32,20084,-58
2020-03-21 10:42:15,4.28,3.97,5.00,99.90,913943,32,20121,-60
2020-03-21 10:42:46,4.10,3.70,4.90,99.90,913805,32,20027,-60
2020-03-21 10:43:17,3.30,3.05,4.90,99.90,910407,32,20026,-60
2020-03-21 10:43:47,3.90,3.60,4.80,99.90,910422,32,20037,-60
2020-03-21 10:44:18,3.30,3.10,4.80,99.90,910132,32,20035,-60
2020-03-21 10:44:49,3.80,3.50,4.80,99.90,910569,32,20043,-60
2020-03-21 10:45:20,3.60,3.30,4.80,99.90,913946,32,20030,-60
2020-03-21 10:45:50,3.17,2.90,4.90,99.90,913839,32,20089,-60
2020-03-21 10:46:21,3.37,3.10,4.90,99.90,913784,32,20070,-60
2020-03-21 10:46:51,3.70,3.35,4.90,99.90,913838,32,20038,-59
2020-03-21 10:47:22,2.92,2.67,4.90,99.90,913933,32,20031,-60
2020-03-21 10:47:53,3.97,2.97,4.90,99.90,913852,32,20090,-59
2020-03-21 10:48:24,3.10,2.90,4.90,99.90,913856,32,20417,-59
2020-03-21 10:48:54,3.37,3.08,4.90,99.90,914007,32,20037,-60
2020-03-21 10:49:25,3.60,3.30,4.90,99.90,913545,32,20034,-60
2020-03-21 10:49:56,3.05,2.85,4.90,99.90,913854,32,20071,-61
2020-03-21 10:50:27,3.70,3.40,5.00,99.90,913946,32,20452,-60
2020-03-21 10:50:57,3.42,3.12,5.10,99.90,913685,32,20035,-60
2020-03-21 10:51:28,4.75,3.17,5.10,99.90,913872,32,20090,-60
2020-03-21 10:51:59,3.67,3.37,5.10,99.90,913836,32,20078,-60
2020-03-21 10:52:29,3.10,2.90,5.00,99.90,913507,32,20128,-60
2020-03-21 10:53:00,3.10,2.90,5.00,99.90,913152,32,20417,-60
2020-03-21 10:53:31,3.22,2.83,5.00,99.90,913633,32,20097,-60
2020-03-21 10:54:01,3.53,3.22,5.00,99.90,913665,32,20074,-60
2020-03-21 10:54:32,5.35,2.92,5.00,99.90,913682,32,20065,-59
2020-03-21 10:55:04,3.37,3.15,5.00,99.90,913945,32,20043,-60
2020-03-21 10:55:34,3.20,3.00,5.00,99.90,914069,32,20068,-61
2020-03-21 10:56:05,3.55,3.25,5.00,99.90,913851,32,20037,-60
2020-03-21 10:56:36,3.92,3.58,5.10,99.90,913651,32,20048,-56
2020-03-21 10:57:07,19.77,13.77,5.10,99.90,913966,32,20034,-58
2020-03-21 10:57:37,4.78,4.00,5.00,99.90,913515,32,20110,-59
2020-03-21 10:58:08,4.18,3.78,5.00,99.90,913885,32,20330,-60
2020-03-21 10:58:39,5.90,4.80,5.00,99.90,913787,32,20030,-60
2020-03-21 10:59:10,41.45,26.33,5.00,99.90,913442,32,20038,-59
2020-03-21 10:59:41,56.90,36.50,5.00,99.90,913625,32,20050,-60
2020-03-21 11:00:17,4.68,4.28,5.00,99.90,910358,32,20034,-60
2020-03-21 11:00:49,4.95,4.45,5.10,99.90,910202,32,20035,-57
2020-03-21 11:01:19,4.87,3.95,5.10,99.90,911210,32,20038,-60
2020-03-21 11:01:50,3.30,3.00,5.00,99.90,913277,32,20396,-59
2020-03-21 11:02:21,3.62,3.33,5.00,99.90,913525,32,20071,-60
2020-03-21 11:02:51,3.50,3.20,5.00,99.90,913713,32,20042,-60
2020-03-21 11:03:22,5.82,5.00,5.00,99.90,913496,32,20364,-60
2020-03-21 11:03:53,3.75,3.35,5.00,99.90,913630,32,20034,-59
2020-03-21 11:04:24,3.97,3.33,5.00,99.90,913128,32,20467,-59
2020-03-21 11:04:55,4.10,3.65,4.90,99.90,913637,32,20379,-60
2020-03-21 11:05:26,3.97,3.30,4.90,99.90,913615,32,20042,-60
2020-03-21 11:05:57,3.42,3.12,4.90,99.90,913812,32,20410,-60
2020-03-21 11:06:28,3.00,2.80,4.90,99.90,913770,32,20054,-60
2020-03-21 11:06:59,2.97,2.75,4.90,99.90,913457,32,20413,-58
2020-03-21 11:07:29,3.03,2.83,4.90,99.90,916551,32,20101,-60
2020-03-21 11:08:00,3.62,2.85,4.90,99.90,916753,32,20038,-58
2020-03-21 11:08:31,5.20,3.10,4.90,99.90,916758,32,20447,-60
2020-03-21 11:09:12,3.47,3.17,5.00,99.90,916568,32,20350,-61
2020-03-21 11:09:43,3.35,3.08,5.00,99.90,913610,32,20052,-61
2020-03-21 11:10:14,3.17,2.87,5.00,99.90,913638,32,20064,-59
2020-03-21 11:10:45,3.78,3.10,5.00,99.90,913650,32,20033,-60
2020-03-21 11:11:16,3.25,2.95,5.00,99.90,913499,32,20084,-62
2020-03-21 11:11:49,2.90,2.70,5.10,99.90,913727,32,20428,-60
2020-03-21 11:12:19,2.97,2.78,5.10,99.90,913385,32,20079,-60
2020-03-21 11:12:50,3.30,3.00,5.10,99.90,913951,32,20029,-60
2020-03-21 11:13:21,3.10,2.90,5.20,99.90,913411,32,20026,-61
2020-03-21 11:13:52,3.28,2.83,5.20,99.90,913237,32,20065,-60
2020-03-21 11:14:23,3.33,3.03,5.20,99.90,913518,32,20035,-60
2020-03-21 11:14:54,2.87,2.67,5.20,99.90,913531,32,20038,-61
2020-03-21 11:15:25,2.97,2.78,5.20,99.90,913133,32,20102,-61
2020-03-21 11:15:55,4.40,2.30,5.20,99.90,913572,32,20108,-59
2020-03-21 11:16:26,2.72,2.53,5.20,99.90,913532,32,20127,-60
2020-03-21 11:16:57,2.55,2.35,5.20,99.90,913698,32,20042,-60
2020-03-21 11:17:27,2.25,2.05,5.10,99.90,913792,32,20377,-60
2020-03-21 11:17:58,2.37,2.28,5.10,99.90,913578,32,20387,-60
2020-03-21 11:18:29,2.50,2.30,5.00,99.90,913778,32,20064,-60
2020-03-21 11:18:59,2.60,2.40,5.00,99.90,913956,32,20030,-60
2020-03-21 11:19:30,2.97,2.78,4.90,99.90,913876,32,20079,-59
2020-03-21 11:20:07,3.33,3.05,4.90,99.90,913988,32,20425,-57
2020-03-21 11:20:37,4.85,4.35,4.90,99.90,913651,32,20068,-61
2020-03-21 11:21:08,2.72,2.40,4.90,99.90,913790,32,20378,-62
2020-03-21 11:21:39,3.42,2.00,4.90,99.90,913602,32,20035,-60
2020-03-21 11:22:09,2.03,1.92,5.00,99.90,913390,32,20140,-60
2020-03-21 11:22:41,2.33,2.20,5.00,99.90,913829,32,20038,-60
2020-03-21 11:23:12,2.42,2.12,5.00,99.90,913753,32,20422,-61
2020-03-21 11:23:43,2.22,2.10,5.00,99.90,913754,32,20064,-61
2020-03-21 11:24:19,2.30,2.10,5.00,99.90,913645,32,20034,-62
2020-03-21 11:24:49,2.60,2.40,5.00,99.90,913747,32,20038,-60
2020-03-21 11:25:20,2.03,1.92,4.90,99.90,913730,32,20030,-60
2020-03-21 11:25:51,3.78,2.60,4.90,99.90,910899,32,20099,-59
2020-03-21 11:26:21,2.37,2.17,4.90,99.90,911786,32,20038,-62
2020-03-21 11:26:54,2.58,2.03,4.90,99.90,911142,32,20038,-60
2020-03-21 11:27:24,2.62,2.42,4.90,99.90,911145,32,20045,-60
2020-03-21 11:27:55,4.22,2.10,4.90,99.90,913278,32,20065,-60
2020-03-21 11:28:25,1.90,1.80,4.90,99.90,913577,32,20086,-61
2020-03-21 11:28:58,2.42,2.15,4.80,99.90,913751,32,20022,-60
2020-03-21 11:33:01,4.03,2.17,4.80,99.90,910160,32,20418,-62
2020-03-21 11:33:31,2.20,2.10,4.90,99.90,910541,32,20039,-60
2020-03-21 11:34:02,3.10,2.10,4.80,99.90,913244,32,20030,-61
2020-03-21 11:34:32,2.53,2.33,4.80,99.90,913657,32,20157,-61
2020-03-21 11:35:03,2.28,2.17,4.80,99.90,913371,32,20384,-61
2020-03-21 11:35:34,2.58,2.10,4.80,99.90,913326,32,20060,-59
2020-03-21 11:36:04,2.62,2.42,4.90,99.90,913911,32,20133,-62
2020-03-21 11:36:35,3.15,2.65,4.90,99.90,913774,32,20381,-61
2020-03-21 11:37:06,2.72,2.50,4.90,99.90,913658,32,20027,-61
2020-03-21 11:37:36,2.30,2.20,4.90,99.90,913476,32,20414,-61
2020-03-21 11:38:07,2.70,2.50,4.90,99.90,913336,32,20034,-61
2020-03-21 11:38:38,2.50,2.30,4.90,99.90,913538,32,20091,-63
2020-03-21 11:39:37,2.45,2.22,4.90,99.90,913657,32,20091,-62
2020-03-21 11:40:11,2.25,2.10,4.80,99.90,913170,32,20049,-61
2020-03-21 11:40:42,2.03,1.92,4.90,99.90,913187,32,20034,-61
2020-03-21 11:41:13,3.00,2.25,4.80,99.90,913527,32,20030,-62
2020-03-21 11:41:44,2.08,1.98,4.90,99.90,913469,32,20057,-61
2020-03-21 11:42:14,2.45,2.25,4.90,99.90,913836,32,20124,-61
2020-03-21 11:42:45,2.28,2.05,4.90,99.90,913571,32,20026,-61
2020-03-21 11:43:16,2.08,1.98,4.80,99.90,913616,32,20034,-60
2020-03-21 11:43:46,2.10,2.00,4.80,99.90,913634,32,20026,-61
2020-03-21 11:44:17,1.87,1.77,4.80,99.90,913596,32,20107,-61
2020-03-21 11:44:48,1.90,1.80,4.80,99.90,913666,32,20061,-60
2020-03-21 11:45:18,2.30,2.10,4.80,99.90,913631,32,20451,-61
2020-03-21 11:45:49,2.15,2.05,4.80,99.90,913596,32,20464,-61
2020-03-21 11:46:20,2.03,1.83,4.90,99.90,913702,32,20062,-61
2020-03-21 11:46:51,2.42,2.22,4.80,99.90,913582,32,20361,-61
2020-03-21 11:47:21,1.75,1.65,4.80,99.90,913627,32,20060,-60
2020-03-21 11:47:52,2.20,2.00,4.90,99.90,913253,32,20084,-60
2020-03-21 11:48:23,4.25,1.87,4.80,99.90,913261,32,20442,-60
2020-03-21 11:48:53,2.10,2.00,4.80,99.90,913052,32,20057,-60
2020-03-21 11:49:24,1.90,1.80,4.80,99.90,910298,32,20172,-60
2020-03-21 11:49:56,2.35,2.00,4.80,99.90,910329,32,20405,-60
2020-03-21 11:50:26,2.10,2.00,4.80,99.90,913397,32,20046,-60
2020-03-21 11:50:57,3.25,2.20,4.90,99.90,913193,32,20041,-61
2020-03-21 11:51:27,2.28,1.77,4.90,99.90,913698,32,20035,-60
2020-03-21 11:51:58,2.20,2.08,4.90,99.90,913246,32,20091,-61
2020-03-21 11:52:29,2.40,2.20,4.90,99.90,913729,32,20056,-60
2020-03-21 11:52:59,2.10,2.00,5.00,99.90,912947,32,20037,-58
2020-03-21 11:53:30,2.60,2.40,5.00,99.90,910183,32,20038,-60
2020-03-21 11:54:01,2.85,2.65,5.10,99.90,910173,32,20102,-59
2020-03-21 11:54:31,2.72,2.53,5.10,99.90,910381,32,20151,-60
2020-03-21 11:55:03,3.03,2.72,5.10,99.90,913532,32,20475,-59
2020-03-21 11:55:33,2.60,2.40,5.20,99.90,913712,32,20390,-60
2020-03-21 11:56:04,2.85,2.55,5.10,99.90,913598,32,20056,-61
2020-03-21 11:56:34,2.37,2.20,5.10,99.90,913753,32,20417,-60
2020-03-21 11:57:05,2.15,1.87,5.10,99.90,913446,32,20026,-62
2020-03-21 11:57:36,3.80,2.22,5.10,99.90,913887,32,20105,-61
2020-03-21 11:58:06,2.50,2.30,5.10,99.90,913320,32,20423,-61
2020-03-21 11:58:37,2.00,1.90,5.10,99.90,913847,32,20026,-59
2020-03-21 11:59:11,2.37,2.17,5.10,99.90,913689,32,20069,-62
2020-03-21 11:59:41,3.40,2.20,5.10,99.90,913287,32,20093,-60
2020-03-21 12:00:16,4.15,1.90,5.20,99.90,913240,32,20022,-60
2020-03-21 12:00:47,2.25,2.10,5.10,99.90,913293,32,20068,-59
2020-03-21 12:01:18,4.72,2.40,4.90,99.90,913418,32,20046,-60
2020-03-21 12:01:49,1.95,1.85,4.90,99.90,913160,32,20038,-60
2020-03-21 12:02:37,2.30,2.10,4.90,99.90,913201,32,20043,-59
2020-03-21 12:03:10,2.55,2.15,4.90,99.90,913400,32,20105,-59
2020-03-21 12:03:40,2.40,2.20,4.90,99.90,910063,32,20022,-59
2020-03-21 12:04:11,2.40,2.20,4.90,99.90,912206,32,20111,-59
2020-03-21 12:04:50,2.12,2.00,4.90,99.90,913186,32,20398,-60
2020-03-21 12:05:24,2.45,2.25,5.00,99.90,913495,32,20019,-58
2020-03-21 12:06:00,3.28,2.10,4.90,99.90,913193,32,20030,-59
2020-03-21 12:06:31,2.53,2.33,4.90,99.90,913026,32,20035,-60
2020-03-21 12:07:03,2.65,2.20,4.90,99.90,913508,32,20026,-58
2020-03-21 12:07:36,2.55,2.10,5.00,99.90,913285,32,20117,-60
2020-03-21 12:08:08,2.72,2.30,5.00,99.90,913557,32,20452,-60
2020-03-21 12:08:44,2.47,2.28,5.10,99.90,913646,32,20027,-60
2020-03-21 12:09:24,2.55,2.35,5.10,99.90,913255,32,20027,-60
2020-03-21 12:09:54,2.40,2.22,5.10,99.90,913439,32,20072,-61
2020-03-21 12:10:33,2.95,2.72,5.10,99.90,913615,32,20072,-59
2020-03-21 12:11:04,2.30,2.10,5.10,99.90,913211,32,20071,-59
2020-03-21 12:11:35,2.40,1.95,5.10,99.90,910069,32,20475,-59
2020-03-21 12:12:07,2.75,2.55,5.10,99.90,910137,32,20061,-60
2020-03-21 12:12:38,2.33,2.12,5.00,99.90,909701,32,20040,-63
2020-03-21 12:13:09,2.47,2.28,5.10,99.90,910434,32,20039,-59
2020-03-21 12:13:40,2.42,2.22,5.10,99.90,913230,32,20030,-59
2020-03-21 12:14:10,2.50,2.03,5.10,99.90,913144,32,20086,-61
2020-03-21 12:14:41,2.92,2.47,5.10,99.90,913239,32,20102,-61
2020-03-21 12:15:13,2.12,2.00,5.20,99.90,913312,32,20034,-59
2020-03-21 12:15:43,2.60,2.40,5.20,99.90,913062,32,20022,-60
2020-03-21 12:16:14,2.85,2.10,5.10,99.90,913314,32,20094,-60
2020-03-21 12:16:46,2.28,2.10,5.00,99.90,913303,32,20404,-60
2020-03-21 12:17:17,2.92,2.65,5.00,99.90,912965,32,20095,-59
2020-03-21 12:17:48,3.55,2.80,4.90,99.90,916248,32,20529,-62
2020-03-21 12:18:19,2.50,2.30,4.90,99.90,916429,32,20042,-59
2020-03-21 12:18:49,2.50,2.30,5.00,99.90,916293,32,20034,-60
2020-03-21 12:19:20,3.53,2.33,5.00,99.90,916244,32,20034,-59
2020-03-21 12:19:51,2.08,1.90,5.00,99.90,913605,32,20038,-62
2020-03-21 12:20:21,2.37,1.98,5.00,99.90,913021,32,20042,-60
2020-03-21 12:20:52,2.40,2.20,5.00,99.90,912959,32,20033,-60
2020-03-21 12:21:23,1.87,1.77,5.00,99.90,913215,32,20038,-60
2020-03-21 12:21:53,2.40,2.20,5.10,99.90,912919,32,20089,-60
2020-03-21 12:22:24,2.78,2.58,5.00,99.90,913478,32,20088,-60
2020-03-21 12:22:55,2.20,2.00,5.00,99.90,913437,32,20035,-60
2020-03-21 12:23:26,2.10,2.00,5.00,99.90,913391,32,20026,-60
2020-03-21 12:23:56,3.35,2.25,5.00,99.90,913537,32,20034,-60
2020-03-21 12:24:27,2.45,2.25,5.00,99.90,912980,32,20074,-60
2020-03-21 12:24:58,3.00,2.05,4.90,99.90,913141,32,20035,-59
2020-03-21 12:25:28,2.40,2.20,4.90,99.90,913073,32,20034,-60
2020-03-21 12:25:59,2.12,1.95,4.90,99.90,913075,32,20049,-59
2020-03-21 12:26:30,2.10,2.00,4.90,99.90,913021,32,20030,-59
2020-03-21 12:27:00,2.22,2.03,4.90,99.90,913512,32,20083,-56
2020-03-21 12:27:31,2.50,2.30,4.90,99.90,912994,32,20058,-62
2020-03-21 12:28:02,2.30,2.10,4.90,99.90,913640,32,20432,-61
2020-03-21 12:28:32,2.17,2.00,4.90,99.90,912668,32,20376,-59
2020-03-21 12:29:06,1.80,1.70,4.80,99.90,913309,32,20060,-59
2020-03-21 12:29:36,2.15,2.05,4.80,99.90,913228,32,20065,-59
2020-03-21 12:30:19,1.90,1.80,4.80,99.90,912815,32,20395,-59
2020-03-21 12:30:50,2.00,1.80,4.80,99.90,913270,32,20072,-59
2020-03-21 12:31:21,1.80,1.70,4.70,99.90,913333,32,20410,-60
2020-03-21 12:31:51,1.83,1.73,4.70,99.90,913163,32,20381,-59
2020-03-21 12:32:22,1.90,1.80,4.70,99.90,913433,32,20026,-58
2020-03-21 12:32:53,2.40,2.20,4.60,99.90,913428,32,20061,-59
2020-03-21 12:33:23,2.28,2.05,4.60,99.90,913003,32,20034,-59
2020-03-21 12:33:54,2.15,2.05,4.60,99.90,913408,32,20030,-59
2020-03-21 12:34:25,2.40,2.05,4.60,99.90,913410,32,20402,-59
2020-03-21 12:34:55,2.22,1.95,4.60,99.90,909940,32,20050,-59
2020-03-21 12:35:27,1.85,1.75,4.60,99.90,909998,32,20421,-58
2020-03-21 12:35:58,1.87,1.77,4.60,99.90,909991,32,20423,-59
2020-03-21 12:36:28,2.33,1.73,4.60,99.90,910354,32,20056,-59
2020-03-21 12:36:59,2.42,2.22,4.60,99.90,913244,32,20105,-59
2020-03-21 12:37:30,1.92,1.83,4.60,99.90,913299,32,20030,-59
2020-03-21 12:38:01,2.35,2.15,4.70,99.90,913202,32,20034,-61
2020-03-21 12:38:31,2.30,2.10,4.70,99.90,913290,32,20021,-59
2020-03-21 12:39:03,2.17,1.98,4.70,99.90,913495,32,20030,-59
2020-03-21 12:39:34,4.20,1.50,4.80,99.90,913397,32,20474,-61
2020-03-21 12:40:06,2.17,2.00,4.80,99.90,913067,32,20080,-61
2020-03-21 12:40:37,2.22,2.03,4.80,99.90,913396,32,20072,-59
2020-03-21 12:41:07,2.33,2.12,4.90,99.90,913104,32,20432,-59
2020-03-21 12:41:38,2.10,2.00,4.90,99.90,913462,32,20045,-62
2020-03-21 12:42:09,2.60,2.28,4.90,99.90,913039,32,20358,-60
2020-03-21 12:42:39,2.33,2.10,4.90,99.90,913459,32,20376,-60
2020-03-21 12:43:11,2.28,1.87,4.90,99.90,913356,32,20031,-60
2020-03-21 12:43:42,1.80,1.70,4.90,99.90,912720,32,20090,-60
2020-03-21 12:44:12,1.95,1.85,4.90,99.90,912978,32,20034,-61
2020-03-21 12:44:43,1.83,1.73,4.90,99.90,913172,32,20048,-60
2020-03-21 12:45:14,1.62,1.52,4.80,99.90,913081,32,20065,-61
2020-03-21 12:45:45,1.90,1.80,4.80,99.90,913399,32,20137,-59
2020-03-21 12:46:16,2.00,1.90,4.80,99.90,913281,32,20422,-60
2020-03-21 12:46:46,1.60,1.50,4.80,99.90,913418,32,20072,-60
2020-03-21 12:47:17,1.87,1.77,4.80,99.90,913284,32,20156,-60
2020-03-21 12:47:48,1.90,1.80,4.80,99.90,913496,32,20030,-60
2020-03-21 12:48:19,2.08,1.98,4.80,99.90,913461,32,20426,-60
2020-03-21 12:48:50,2.25,1.95,4.80,99.90,913476,32,20038,-60
2020-03-21 12:49:20,2.00,1.90,4.80,99.90,913501,32,20041,-61
2020-03-21 12:49:51,2.00,1.90,4.90,99.90,913492,32,20043,-61
2020-03-21 12:50:22,2.00,1.80,4.90,99.90,913104,32,20131,-61
2020-03-21 12:50:54,1.67,1.55,4.90,99.90,913015,32,20053,-61
2020-03-21 12:51:24,3.55,1.95,4.90,99.90,913217,32,20034,-62
2020-03-21 12:51:55,2.50,2.30,5.00,99.90,913249,32,20361,-62
2020-03-21 12:52:26,2.35,2.15,5.00,99.90,913094,32,20035,-61
2020-03-21 12:52:56,2.67,1.87,4.90,99.90,913453,32,20102,-61
2020-03-21 12:53:27,2.20,2.00,4.90,99.90,913354,32,20090,-62
2020-03-21 12:53:58,2.10,2.00,4.80,99.90,913076,32,20048,-61
2020-03-21 12:54:29,2.20,2.00,4.90,99.90,912969,32,20099,-60
2020-03-21 12:54:59,1.80,1.70,4.90,99.90,913072,32,20030,-63
2020-03-21 12:55:30,2.20,1.90,4.90,99.90,913138,32,20042,-61
2020-03-21 12:56:01,1.60,1.50,4.90,99.90,910320,32,20080,-61
2020-03-21 12:56:33,2.00,1.83,4.90,99.90,913184,32,20115,-61
2020-03-21 12:57:04,79.20,48.58,4.90,99.90,913176,32,20355,-61
2020-03-21 12:57:34,142.62,88.47,4.90,99.90,913190,32,20087,-61
2020-03-21 12:58:05,79.35,49.17,4.90,99.90,913586,32,20026,-62
2020-03-21 12:58:36,31.45,20.00,5.00,99.90,913507,32,20064,-61
2020-03-21 12:59:07,15.00,10.30,4.90,99.90,913554,32,20071,-59
2020-03-21 12:59:38,6.47,4.75,4.90,99.90,913333,32,20080,-60
2020-03-21 13:00:16,3.72,3.30,4.90,99.90,912207,32,20018,-62
2020-03-21 13:00:48,4.87,4.15,5.00,99.90,913174,32,20433,-62
2020-03-21 13:01:18,2.60,2.40,5.00,99.90,913307,32,20034,-61
2020-03-21 13:01:49,2.40,2.20,4.90,99.90,913044,32,20030,-61
2020-03-21 13:02:38,2.20,2.00,5.00,99.90,913127,32,20581,-61
2020-03-21 13:03:10,2.28,2.08,4.90,99.90,913341,32,20030,-60
2020-03-21 13:03:42,2.85,2.33,4.90,99.90,913489,32,20327,-60
2020-03-21 13:04:14,2.30,2.10,4.90,99.90,913357,32,20034,-61
2020-03-21 13:04:45,3.37,2.10,4.90,99.90,913458,32,20430,-62
2020-03-21 13:05:19,2.15,1.92,4.90,99.90,913424,32,20447,-61
2020-03-21 13:05:55,2.20,2.00,4.90,99.90,913429,32,20046,-60
2020-03-21 13:06:30,2.00,1.70,4.90,99.90,913057,32,20030,-65
2020-03-21 13:07:01,2.20,1.92,4.90,99.90,912893,32,20088,-63
2020-03-21 13:07:32,2.03,1.77,4.90,99.90,913486,32,20133,-63
2020-03-21 13:08:04,2.00,1.90,4.90,99.90,913302,32,20052,-63
2020-03-21 13:08:37,1.95,1.83,4.80,99.90,913307,32,20105,-62
2020-03-21 13:09:42,2.00,1.80,4.80,99.90,913466,32,20042,-63
2020-03-21 13:10:23,2.87,2.17,4.70,99.90,913492,32,20075,-62
2020-03-21 13:10:54,2.30,2.00,4.70,99.90,913375,32,20068,-60
2020-03-21 13:11:26,3.22,2.03,4.70,99.90,913685,32,20349,-61
2020-03-21 13:11:56,2.05,1.85,4.70,99.90,913635,32,20034,-64
2020-03-21 13:12:27,2.30,2.10,4.60,99.90,913037,32,20030,-61
2020-03-21 13:12:58,2.55,2.17,4.60,99.90,913352,32,20030,-64
2020-03-21 13:13:32,3.28,2.00,4.60,99.90,913496,32,20077,-64
2020-03-21 13:14:02,2.25,2.05,4.60,99.90,913575,32,20440,-64
2020-03-21 13:14:33,2.20,2.00,4.60,99.90,913308,32,20072,-64
2020-03-21 13:15:05,2.08,1.98,4.60,99.90,913003,32,20495,-64
2020-03-21 13:15:37,2.20,1.98,4.60,99.90,913025,32,20113,-65
2020-03-21 13:16:31,2.42,2.10,4.60,99.90,913161,32,20038,-65
2020-03-21 13:17:03,2.20,2.00,4.60,99.90,913541,32,20398,-66
2020-03-21 13:17:33,2.28,2.00,4.60,99.90,913428,32,20469,-65
2020-03-21 13:18:05,3.00,2.00,4.60,99.90,913052,32,20034,-65
2020-03-21 13:18:36,2.05,1.87,4.60,99.90,912730,32,20060,-65
2020-03-21 13:19:07,1.77,1.67,4.60,99.90,913155,32,20117,-66
2020-03-21 13:19:38,1.77,1.67,4.60,99.90,913206,32,20378,-64
2020-03-21 13:20:09,1.95,1.85,4.60,99.90,913173,32,20406,-65
2020-03-21 13:20:39,2.33,1.70,4.60,99.90,913280,32,20030,-66
2020-03-21 13:21:10,2.00,1.85,4.60,99.90,914139,32,20452,-65
2020-03-21 13:21:41,2.00,1.90,4.50,99.90,914127,32,20026,-64
2020-03-21 13:22:13,2.20,1.98,4.50,99.90,914126,32,20371,-64
2020-03-21 13:22:48,1.98,1.77,4.40,99.90,913949,32,20064,-65
2020-03-21 13:23:22,1.70,1.60,4.40,99.90,913410,32,20038,-65
2020-03-21 13:23:53,1.85,1.40,4.50,99.90,913901,32,20025,-65
2020-03-21 13:24:24,2.35,1.83,4.50,99.90,913829,32,20334,-64
2020-03-21 13:24:58,2.08,1.65,4.50,99.90,913821,32,20056,-63
2020-03-21 13:25:31,1.60,1.50,4.50,99.90,914166,32,20034,-62
2020-03-21 13:26:10,1.67,1.58,4.50,99.90,913846,32,20030,-64
2020-03-21 13:26:42,1.67,1.58,4.50,99.90,914263,32,20035,-64
2020-03-21 13:27:13,1.83,1.73,4.40,99.90,914242,32,20035,-64
2020-03-21 13:27:44,3.17,1.80,4.40,99.90,913996,32,20034,-64
2020-03-21 13:28:16,1.73,1.62,4.40,99.90,914030,32,20076,-64
2020-03-21 13:28:51,1.55,1.45,4.40,99.90,913814,32,20057,-64
2020-03-21 13:29:22,2.05,1.95,4.50,99.90,914056,32,20380,-64
2020-03-21 13:29:52,1.87,1.75,4.40,99.90,914058,32,20054,-64
2020-03-21 13:30:24,3.33,2.10,4.40,99.90,913953,32,20061,-63
2020-03-21 13:30:56,2.03,1.83,4.40,99.90,913807,32,20034,-64
2020-03-21 13:31:27,3.03,2.20,4.30,99.90,914089,32,20060,-63
2020-03-21 13:31:58,4.90,3.47,4.30,99.90,914117,32,20035,-61
2020-03-21 13:32:28,2.60,2.20,4.40,99.90,914094,32,20034,-63
2020-03-21 13:32:59,3.65,3.25,4.30,99.90,913763,32,20080,-63
2020-03-21 13:33:31,2.75,1.92,4.30,99.90,914062,32,20081,-63
2020-03-21 13:34:03,2.30,2.10,4.30,99.90,913678,32,20061,-63
2020-03-21 13:34:33,3.40,3.10,4.30,99.90,913595,32,20049,-65
2020-03-21 13:35:05,5.50,4.20,4.40,99.90,914171,32,20089,-62
2020-03-21 13:35:36,2.53,2.33,4.40,99.90,913733,32,20050,-61
2020-03-21 13:36:07,5.22,4.55,4.40,99.90,910753,32,20090,-60
2020-03-21 13:36:38,4.22,3.15,4.40,99.90,913816,32,20493,-61
2020-03-21 13:37:08,2.45,2.05,4.40,99.90,913911,32,20393,-62
2020-03-21 13:37:40,2.33,2.15,4.40,99.90,913761,32,20057,-66
2020-03-21 13:38:10,89.43,60.15,4.40,99.90,913266,32,20065,-62
2020-03-21 13:38:41,71.47,47.22,4.40,99.90,913288,32,20049,-63
2020-03-21 13:39:42,20.73,14.27,4.40,99.90,913622,32,20056,-61
2020-03-21 13:40:20,6.37,4.35,4.40,99.90,909928,32,20520,-61
2020-03-21 13:40:52,24.92,17.58,4.40,99.90,912090,32,20107,-62
2020-03-21 13:41:23,13.90,10.32,4.30,99.90,913794,32,20038,-61
2020-03-21 13:41:54,7.75,4.95,4.30,99.90,912132,32,20033,-65
2020-03-21 13:42:25,6.10,4.03,4.30,99.90,909722,32,20076,-66
2020-03-21 13:42:55,4.97,3.95,4.30,99.90,911684,32,20380,-63
2020-03-21 13:43:26,10.98,8.77,4.30,99.90,911816,32,20038,-63
2020-03-21 13:43:57,16.12,9.60,4.30,99.90,910539,32,20650,-62
2020-03-21 13:44:28,3.17,2.83,4.30,99.90,909898,32,20208,-63
2020-03-21 13:44:59,4.53,2.42,4.30,99.90,912527,32,20114,-61
2020-03-21 13:45:32,5.90,4.07,4.30,99.90,913247,32,20320,-65
2020-03-21 13:46:04,3.33,2.70,4.30,99.90,913033,32,20046,-60
2020-03-21 13:46:35,12.32,8.60,4.30,99.90,910837,32,20035,-62
2020-03-21 13:47:07,4.40,3.87,4.30,99.90,910620,32,20086,-62
2020-03-21 13:47:38,3.72,2.75,4.30,99.90,910825,32,20031,-62
2020-03-21 13:48:09,3.50,2.40,4.20,99.90,910731,32,20035,-62
2020-03-21 13:48:57,4.12,3.40,4.20,99.90,912979,32,20062,-61
2020-03-21 13:49:27,4.97,4.10,4.10,99.90,914072,32,20416,-63
2020-03-21 13:49:58,5.07,2.45,4.10,99.90,913830,32,20035,-62
2020-03-21 13:50:29,6.35,5.00,4.20,99.90,913603,32,20060,-63
2020-03-21 13:51:01,4.78,3.40,4.10,99.90,913392,32,20038,-63
2020-03-21 13:51:34,3.12,2.75,4.10,99.90,912526,32,20042,-64
2020-03-21 13:52:06,2.67,2.47,4.10,99.90,910638,32,20077,-63
2020-03-21 13:52:36,2.85,2.08,4.10,99.90,910468,32,20050,-64
2020-03-21 13:53:07,4.12,3.60,4.00,99.90,913500,32,20053,-64
2020-03-21 13:53:38,15.23,9.65,4.10,99.90,913877,32,20133,-63
2020-03-21 13:54:08,9.93,6.80,4.10,99.90,914034,32,20031,-63
2020-03-21 13:54:39,6.20,4.53,4.00,99.90,913435,32,20045,-64
2020-03-21 13:55:12,2.92,2.50,4.10,99.90,913854,32,20353,-64
2020-03-21 13:55:44,7.80,5.10,4.10,99.90,913721,32,20034,-64
2020-03-21 13:56:15,18.70,10.15,4.10,99.90,913817,32,20035,-63
2020-03-21 13:56:45,2.80,2.53,4.10,99.90,913924,32,20086,-63
2020-03-21 13:57:16,2.35,2.15,4.00,99.90,913940,32,20072,-64
2020-03-21 13:57:47,2.55,2.35,4.00,99.90,913575,32,20079,-63
2020-03-21 13:58:17,2.75,2.40,4.00,99.90,913844,32,20112,-64
2020-03-21 13:58:48,2.30,2.10,4.00,99.90,913931,32,20029,-64
2020-03-21 13:59:19,2.40,2.10,4.00,99.90,913674,32,20087,-63
2020-03-21 13:59:50,2.20,2.00,4.00,99.90,913954,32,20049,-63
2020-03-21 14:00:21,14.23,7.30,4.00,99.90,913473,32,20095,-63
2020-03-21 14:00:52,18.95,9.25,4.00,99.90,913765,32,20038,-64
2020-03-21 14:01:25,15.73,7.95,4.00,99.90,914022,32,20026,-63
2020-03-21 14:01:56,24.48,13.23,4.00,99.90,914122,32,20046,-64
2020-03-21 14:02:26,10.60,6.40,4.10,99.90,913927,32,20034,-63
2020-03-21 14:03:00,4.05,2.47,4.00,99.90,913932,32,20054,-64
2020-03-21 14:03:31,4.30,2.92,4.00,99.90,914008,32,20064,-63
2020-03-21 14:04:09,4.05,3.28,4.00,99.90,913551,32,20424,-64
2020-03-21 14:04:40,3.00,2.70,3.90,99.90,913510,32,20365,-63
2020-03-21 14:05:14,3.53,2.90,3.90,99.90,913544,32,20057,-63
2020-03-21 14:05:45,7.07,4.05,3.90,99.90,913560,32,20061,-63
2020-03-21 14:06:17,7.65,4.40,3.90,99.90,913910,32,20046,-63
2020-03-21 14:06:47,3.42,3.12,3.90,99.90,913818,32,20072,-63
2020-03-21 14:07:18,3.40,3.05,3.90,99.90,913440,32,20362,-63
2020-03-21 14:07:50,3.60,2.87,3.90,99.90,913978,32,20049,-63
2020-03-21 14:08:21,2.05,1.85,3.90,99.90,913421,32,20058,-63
2020-03-21 14:08:55,1.73,1.62,3.90,99.90,913890,32,20082,-63
2020-03-21 14:09:38,1.67,1.58,3.90,99.90,913508,32,20075,-63
2020-03-21 14:10:26,2.85,2.10,3.90,99.90,912468,32,20428,-64
2020-03-21 14:10:58,2.95,2.03,3.90,99.90,913372,32,20059,-62
2020-03-21 14:11:30,2.95,2.35,3.90,99.90,913924,32,20060,-63
2020-03-21 14:12:02,6.82,3.37,3.80,99.90,911691,32,20052,-62
2020-03-21 14:12:34,2.45,2.05,3.80,99.90,913935,32,20035,-63
2020-03-21 14:13:05,3.72,2.22,3.80,99.90,914022,32,20091,-63
2020-03-21 14:13:35,4.57,2.42,3.80,99.90,913877,32,20083,-62
2020-03-21 14:14:06,3.08,2.40,3.80,99.90,913985,32,20101,-61
2020-03-21 14:14:39,3.67,2.62,3.70,99.90,913436,32,20227,-60
2020-03-21 14:15:10,2.80,2.08,3.70,99.90,913633,32,22420,-62
2020-03-21 14:15:41,2.90,1.62,3.60,99.90,913926,32,20053,-62
2020-03-21 14:16:18,2.20,1.95,3.60,99.90,913969,32,20075,-61
2020-03-21 14:16:52,5.62,2.90,3.60,99.90,913803,32,20030,-62
2020-03-21 14:17:23,5.25,2.80,3.60,99.90,913598,32,20034,-61
2020-03-21 14:17:54,2.90,2.33,3.70,99.90,913946,32,20046,-60
2020-03-21 14:18:38,6.40,3.97,3.70,99.90,914047,32,20076,-59
2020-03-21 14:19:11,4.37,3.40,3.70,99.90,914113,32,20030,-60
2020-03-21 14:19:44,5.03,3.47,3.70,99.90,913915,32,20086,-61
2020-03-21 14:20:22,4.97,3.28,3.70,99.90,913898,32,20381,-62
2020-03-21 14:20:53,5.40,3.58,3.70,99.90,913789,32,20048,-62
2020-03-21 14:21:29,2.45,1.90,3.70,99.90,913817,32,20053,-61
2020-03-21 14:22:05,1.98,1.87,3.80,99.90,912526,32,20057,-64
2020-03-21 14:22:36,2.37,1.85,3.70,99.90,913936,32,20355,-63
2020-03-21 14:23:39,4.05,3.50,3.70,99.90,913836,32,20068,-63
2020-03-21 14:24:27,2.95,2.30,3.80,99.90,913667,32,20027,-63
2020-03-21 14:25:07,1.90,1.80,3.80,99.90,912033,32,20023,-63
2020-03-21 14:25:44,1.55,1.42,3.70,99.90,914013,32,20048,-63
2020-03-21 14:26:29,3.00,2.30,3.70,99.90,913763,32,20421,-62
2020-03-21 14:27:17,3.40,2.40,3.70,99.90,911624,32,20076,-62
2020-03-21 14:28:10,2.75,2.17,3.70,99.90,912806,32,20440,-63
2020-03-21 14:29:12,2.58,2.17,3.60,99.90,912077,32,20065,-63
2020-03-21 14:29:55,2.47,1.90,3.70,99.90,905055,32,20104,-60
2020-03-21 14:30:38,3.35,1.75,3.70,99.90,904622,32,20099,-65
2020-03-21 14:31:42,2.22,2.00,3.70,99.90,913005,32,20035,-63
2020-03-21 14:32:13,6.40,2.85,3.60,99.90,911506,32,20625,-60
2020-03-21 14:32:46,3.12,1.92,3.60,99.90,912014,32,20063,-63
2020-03-21 14:33:25,2.45,2.08,3.70,99.90,913716,32,20030,-63
2020-03-21 14:33:56,1.73,1.62,3.70,99.90,913752,32,20038,-63
2020-03-21 14:34:27,1.92,1.75,3.70,99.90,913636,32,20136,-64
2020-03-21 14:34:57,1.80,1.70,3.70,99.90,913520,32,20405,-63
2020-03-21 14:35:29,1.75,1.65,3.70,99.90,913598,32,20098,-62
2020-03-21 14:36:00,2.85,1.80,3.70,99.90,913758,32,20065,-62
2020-03-21 14:36:30,1.70,1.40,3.60,99.90,913681,32,20402,-62
2020-03-21 14:37:04,2.35,1.60,3.60,99.90,911653,32,20050,-60
2020-03-21 14:37:34,1.95,1.60,3.60,99.90,913268,32,20031,-60
2020-03-21 14:38:30,2.03,1.90,3.60,99.90,913182,32,20039,-64
2020-03-21 14:39:00,2.80,2.15,3.50,99.90,913334,32,20146,-63
2020-03-21 14:39:37,1.48,1.30,3.50,99.90,912897,32,20030,-63
2020-03-21 14:40:30,1.30,1.20,3.50,99.90,913121,32,20644,-63
2020-03-21 14:41:07,2.78,1.60,3.40,99.90,911214,32,20135,-64
2020-03-21 14:41:38,1.77,1.60,3.40,99.90,913634,32,20039,-64
2020-03-21 14:42:10,2.92,1.70,3.40,99.90,913362,32,20090,-65
2020-03-21 14:42:50,1.98,1.77,3.40,99.90,911174,32,20051,-62
2020-03-21 14:43:41,1.75,1.65,3.40,99.90,911402,32,20397,-61
2020-03-21 14:44:13,1.70,1.60,3.30,99.90,912576,32,20034,-62
2020-03-21 14:44:47,3.12,1.87,3.30,99.90,913534,32,20031,-62
2020-03-21 14:45:25,1.60,1.50,3.30,99.90,913556,32,20097,-63
2020-03-21 14:45:55,1.73,1.60,3.30,99.90,913836,32,20034,-62
2020-03-21 14:46:34,1.83,1.60,3.30,99.90,913113,32,20084,-61
2020-03-21 14:47:05,1.87,1.75,3.30,99.90,913626,32,20056,-63
2020-03-21 14:47:36,2.03,1.83,3.30,99.90,913496,32,20440,-63
2020-03-21 14:48:06,1.75,1.60,3.30,99.90,913439,32,20089,-61
2020-03-21 14:48:37,1.70,1.60,3.40,99.90,912883,32,20357,-61
2020-03-21 14:49:12,2.22,1.85,3.40,99.90,913553,32,20037,-62
2020-03-21 14:49:45,3.58,1.95,3.40,99.90,911147,32,20038,-64
2020-03-21 14:50:24,2.30,2.10,3.40,99.90,910164,32,20108,-64
2020-03-21 14:50:55,2.87,2.15,3.40,99.90,909607,32,20062,-63
2020-03-21 14:51:57,2.08,1.87,3.40,99.90,911221,32,20488,-59
2020-03-21 14:52:28,1.92,1.80,3.30,99.90,909743,32,20035,-62
2020-03-21 14:53:19,3.78,2.12,3.30,99.90,913527,32,20071,-62
2020-03-21 14:53:54,2.00,1.90,3.30,99.90,913365,32,20030,-63
2020-03-21 14:54:50,1.95,1.85,3.30,99.90,913111,32,20064,-61
2020-03-21 14:55:21,3.28,2.08,3.30,99.90,912220,32,20530,-63
2020-03-21 14:55:52,2.08,1.85,3.30,99.90,911452,32,20035,-61
2020-03-21 14:56:31,3.85,2.00,3.30,99.90,910785,32,20453,-62
2020-03-21 14:57:02,4.75,2.30,3.40,99.90,912279,32,20205,-65
2020-03-21 14:57:39,5.00,1.90,3.40,99.90,908007,32,20509,-62
2020-03-21 14:58:10,2.15,1.87,3.40,99.90,909805,32,20039,-62
2020-03-21 14:58:41,5.45,2.33,3.40,99.90,911252,32,20030,-63
2020-03-21 14:59:12,3.35,2.28,3.40,99.90,912202,32,20105,-63
2020-03-21 14:59:43,3.55,1.85,3.40,99.90,912363,32,20033,-61
2020-03-21 15:00:44,4.65,2.25,3.30,99.90,913279,32,20138,-63
2020-03-21 15:01:31,5.68,2.60,3.40,99.90,903411,32,20073,-62
2020-03-21 15:02:19,3.28,1.90,3.40,99.90,902757,32,20164,-61
2020-03-21 15:02:50,1.92,1.75,3.30,99.90,903338,32,20104,-62
2020-03-21 15:03:49,2.17,2.03,3.30,99.90,903280,32,20055,-63
2020-03-21 15:04:22,3.65,2.00,3.30,99.90,902538,32,20051,-62
2020-03-21 15:05:09,1.87,1.77,3.20,99.90,901846,32,20415,-63
2020-03-21 15:05:40,1.90,1.75,3.20,99.90,902257,32,20040,-62
2020-03-21 15:06:19,2.10,1.90,3.20,99.90,903718,32,20031,-60
2020-03-21 15:07:05,2.12,1.92,3.20,99.90,903449,32,20031,-61
2020-03-21 15:07:35,2.72,2.35,3.20,99.90,904056,32,20035,-61
2020-03-21 15:08:13,2.60,2.40,3.20,99.90,904081,32,20384,-61
2020-03-21 15:08:43,5.87,3.72,3.20,99.90,904111,32,20399,-62
2020-03-21 15:09:32,3.85,3.45,3.20,99.90,903905,32,20080,-63
2020-03-21 15:10:09,2.97,2.47,3.20,99.90,901128,32,20095,-62
2020-03-21 15:10:51,2.42,2.22,3.20,99.90,903679,32,20057,-62
2020-03-21 15:11:51,2.08,1.87,3.20,99.90,903266,32,20098,-61
2020-03-21 15:12:37,1.90,1.80,3.10,99.90,903127,32,20036,-62
2020-03-21 15:13:08,1.95,1.85,3.10,99.90,903852,32,20097,-61
2020-03-21 15:13:57,2.87,1.83,3.10,99.90,903392,32,20069,-61
2020-03-21 15:14:28,2.33,2.12,3.10,99.90,901485,32,20106,-62
2020-03-21 15:15:01,1.75,1.65,3.10,99.90,903754,32,20023,-61
2020-03-21 15:15:36,1.98,1.80,3.10,99.90,903433,32,20439,-61
2020-03-21 15:16:32,2.87,1.98,3.10,99.90,901335,32,20051,-61
2020-03-21 15:17:11,2.20,2.00,3.10,99.90,903714,32,20035,-63
2020-03-21 15:17:45,2.28,2.08,3.10,99.90,903281,32,20057,-63
2020-03-21 15:18:25,2.03,1.85,3.10,99.90,903816,32,20899,-63
2020-03-21 15:18:56,1.87,1.67,3.10,99.90,903682,32,20475,-63
2020-03-21 15:19:49,2.05,1.92,3.10,99.90,903492,32,20056,-61
2020-03-21 15:20:21,1.98,1.85,3.10,99.90,903270,32,20043,-62
2020-03-21 15:20:59,1.98,1.87,3.10,99.90,903043,32,20061,-64
2020-03-21 15:21:30,2.20,2.05,3.10,99.90,902312,32,20066,-61
2020-03-21 15:22:00,1.95,1.80,3.20,99.90,903586,32,20042,-61
2020-03-21 15:22:31,1.90,1.70,3.10,99.90,903317,32,20052,-61
2020-03-21 15:23:05,2.03,1.92,3.10,99.90,903352,32,20035,-63
2020-03-21 15:23:38,1.83,1.73,3.10,99.90,903787,32,20086,-63
2020-03-21 15:24:12,2.30,2.10,3.10,99.90,903349,32,20065,-63
2020-03-21 15:24:44,2.47,2.25,3.10,99.90,903431,32,20103,-65
2020-03-21 15:25:27,2.25,2.05,3.10,99.90,901686,32,20427,-64
2020-03-21 15:25:59,2.62,2.00,3.10,99.90,905543,32,20103,-63
2020-03-21 15:26:34,2.58,2.20,3.10,99.90,903415,32,20098,-64
2020-03-21 15:27:05,2.22,2.03,3.10,99.90,903840,32,20117,-64
2020-03-21 15:27:36,2.47,2.15,3.10,99.90,903408,32,20062,-63
2020-03-21 15:28:09,2.65,2.37,3.10,99.90,903636,32,20065,-63
2020-03-21 15:28:52,3.12,2.55,3.10,99.90,903434,32,20055,-62
2020-03-21 15:29:26,2.45,2.22,3.10,99.90,902636,32,20098,-62
2020-03-21 15:30:34,2.80,2.30,3.10,99.90,901851,32,20099,-62
2020-03-21 15:31:11,3.90,2.28,3.10,99.90,900849,32,20059,-62
2020-03-21 15:31:50,2.40,2.20,3.10,99.90,903599,32,20480,-62
2020-03-21 15:32:21,2.47,2.28,3.10,99.90,902407,32,20031,-62
2020-03-21 15:32:52,3.08,2.78,3.10,99.90,903134,32,20078,-63
2020-03-21 15:33:24,2.92,2.72,3.10,99.90,903591,32,20055,-63
2020-03-21 15:34:07,3.10,2.70,3.10,99.90,901227,32,20105,-63
2020-03-21 15:34:41,3.67,2.62,3.10,99.90,901723,32,20111,-61
2020-03-21 15:35:20,3.00,2.70,3.10,99.90,903483,32,20156,-62
2020-03-21 15:35:53,2.53,2.33,3.10,99.90,903598,32,20036,-62
2020-03-21 15:36:38,3.22,2.97,3.10,99.90,903684,32,20117,-61
2020-03-21 15:37:20,3.70,3.08,3.10,99.90,903701,32,20101,-62
2020-03-21 15:37:50,3.12,2.83,3.10,99.90,902548,32,20043,-62
2020-03-21 15:38:32,3.50,2.45,3.10,99.90,901983,32,20055,-65
2020-03-21 15:39:25,3.08,2.60,3.00,99.90,909344,32,20099,-59
2020-03-21 15:40:36,2.65,2.45,3.00,99.90,910659,32,20046,-63
2020-03-21 15:41:07,2.92,2.67,3.00,99.90,913230,32,20057,-62
2020-03-21 15:41:38,2.87,2.67,3.10,99.90,914206,32,20460,-60
2020-03-21 15:42:09,3.25,2.60,3.00,99.90,913644,32,20064,-62
2020-03-21 15:42:57,3.10,2.80,3.10,99.90,913159,32,20047,-60
2020-03-21 15:43:48,3.17,2.87,3.10,99.90,913222,32,20103,-63
2020-03-21 15:44:34,22.95,14.48,3.10,99.90,912974,32,20109,-62
2020-03-21 15:45:39,15.38,11.12,3.10,99.90,913558,32,20392,-62
2020-03-21 15:46:28,7.25,5.68,3.10,99.90,913427,32,20421,-62
2020-03-21 15:47:20,5.43,4.60,3.10,99.90,911886,32,20055,-61
2020-03-21 15:47:52,2.90,2.70,3.10,99.90,911162,32,20065,-62
2020-03-21 15:48:44,5.40,4.80,3.10,99.90,913545,32,20038,-63
2020-03-21 15:49:38,4.20,3.80,3.10,99.90,912520,32,20038,-62
2020-03-21 15:50:27,3.45,3.15,3.10,99.90,910568,32,20084,-61
2020-03-21 15:50:59,3.20,3.00,3.10,99.90,912732,32,20065,-61
2020-03-21 15:51:50,3.45,3.15,3.10,99.90,913374,32,20450,-60
2020-03-21 15:52:23,3.00,3.00,3.00,99.90,913726,32,20053,-60
2020-03-21 15:52:58,3.30,3.00,3.00,99.90,914024,32,19983,-61
2020-03-21 15:53:35,3.53,3.22,3.00,99.90,916426,32,20096,-60
2020-03-21 15:54:25,3.67,3.37,3.00,99.90,916398,32,20117,-61
2020-03-21 15:54:56,3.10,2.80,3.00,99.90,916048,32,20031,-59
2020-03-21 15:55:35,3.10,2.80,3.00,99.90,916111,32,20044,-60
2020-03-21 15:56:16,3.00,2.70,3.00,99.90,913531,32,20078,-62
2020-03-21 15:56:47,3.45,3.10,3.00,99.90,913697,32,20045,-58
2020-03-21 15:57:30,3.30,3.00,3.00,99.90,913281,32,20031,-63
2020-03-21 15:58:13,3.40,3.10,3.00,99.90,913429,32,20467,-63
2020-03-21 15:59:08,4.82,3.50,3.00,99.90,913591,32,20026,-57
2020-03-21 15:59:51,3.80,3.50,3.00,99.90,913544,32,20068,-60
2020-03-21 16:00:42,3.50,3.20,3.00,99.90,913456,32,20113,-58
2020-03-21 16:01:24,3.33,3.03,3.00,99.90,913426,32,20031,-60
2020-03-21 16:01:54,3.05,2.85,3.00,99.90,913468,32,20030,-59
2020-03-21 16:03:00,3.65,3.35,3.00,99.90,913063,32,20102,-59
2020-03-21 16:03:36,6.25,4.30,3.00,99.90,913404,32,20052,-60
2020-03-21 16:04:32,4.32,3.62,2.90,99.90,913437,32,20054,-59
2020-03-21 16:05:16,4.65,4.25,2.90,99.90,906035,32,20134,-61
2020-03-21 16:05:47,4.60,4.15,3.00,99.90,913426,32,20030,-60
2020-03-21 16:06:23,4.37,3.97,3.00,99.90,913555,32,20025,-61
2020-03-21 16:06:54,3.85,3.55,2.90,99.90,913646,32,20057,-60
2020-03-21 16:07:25,4.03,3.72,2.90,99.90,913660,32,20026,-60
2020-03-21 16:07:58,3.80,3.40,2.90,99.90,913590,32,20354,-60
2020-03-21 16:08:29,4.45,4.05,2.90,99.90,913305,32,20030,-61
2020-03-21 16:09:30,3.87,3.58,2.90,99.90,913504,32,20060,-60
2020-03-21 16:10:09,2.90,2.90,2.90,99.90,912633,32,20424,-59
2020-03-21 16:10:43,3.90,3.47,2.90,99.90,912112,32,20359,-59
2020-03-21 16:11:16,4.30,3.78,3.00,99.90,911707,32,20085,-60
2020-03-21 16:11:48,4.12,3.72,3.00,99.90,914997,32,20033,-62
2020-03-21 16:12:31,4.97,3.80,3.00,99.90,915404,32,20500,-61
2020-03-21 16:13:06,4.90,3.97,3.00,99.90,913887,32,20090,-60
2020-03-21 16:13:37,3.40,3.20,3.00,99.90,914432,32,20097,-59
2020-03-21 16:14:08,4.20,3.85,3.00,99.90,915438,32,20070,-61
2020-03-21 16:14:39,4.50,4.10,3.00,99.90,914911,32,20030,-59
2020-03-21 16:15:33,4.25,3.85,3.00,99.90,914224,32,20026,-59
2020-03-21 16:16:13,4.12,3.72,2.90,99.90,915084,32,20034,-59
2020-03-21 16:16:45,4.32,3.90,2.90,99.90,914085,32,20030,-60
2020-03-21 16:17:16,5.15,4.47,2.90,99.90,914512,32,20042,-63
2020-03-21 16:17:49,4.25,3.85,2.90,99.90,914248,32,20087,-62
2020-03-21 16:18:25,4.20,3.80,2.90,99.90,913894,32,20026,-60
2020-03-21 16:18:56,4.40,4.00,2.90,99.90,913183,32,20398,-59
2020-03-21 16:19:27,4.32,3.83,2.90,99.90,914917,32,20030,-61
2020-03-21 16:19:57,4.25,3.70,2.80,99.90,915016,32,20454,-60
2020-03-21 16:20:29,4.60,4.20,2.80,99.90,913315,32,20049,-66
2020-03-21 16:21:01,4.60,4.20,2.90,99.90,913003,32,20034,-55
2020-03-21 16:21:31,4.62,3.97,2.90,99.90,916638,32,20022,-61
2020-03-21 16:22:14,4.40,4.00,2.90,99.90,913428,32,20026,-61
2020-03-21 16:22:48,5.10,4.60,2.90,99.90,913347,32,20057,-64
2020-03-21 16:23:36,5.07,4.53,2.90,99.90,913353,32,20509,-61
2020-03-21 16:24:07,4.82,4.10,2.90,99.90,913446,32,20530,-60
2020-03-21 16:24:38,4.30,3.90,3.00,99.90,915061,32,20102,-62
2020-03-21 16:25:15,4.78,4.37,3.00,99.90,915301,32,20051,-63
2020-03-21 16:25:48,5.45,4.78,3.00,99.90,914109,32,20116,-63
2020-03-21 16:26:21,5.28,4.82,3.00,99.90,914302,32,20026,-65
2020-03-21 16:26:52,4.75,4.30,3.00,99.90,914874,32,20421,-63
2020-03-21 16:27:23,5.03,4.53,3.00,99.90,913751,32,20038,-62
2020-03-21 16:27:55,5.20,4.70,3.00,99.90,912940,32,20038,-59
2020-03-21 16:28:26,5.70,5.10,3.00,99.90,915009,32,20089,-62
2020-03-21 16:28:57,5.95,4.57,3.10,99.90,910972,32,20034,-64
2020-03-21 16:29:28,5.47,4.28,3.10,99.90,911913,32,20042,-64
2020-03-21 16:29:59,5.90,4.53,3.10,99.90,912662,32,20031,-59
2020-03-21 16:30:30,5.00,4.43,3.10,99.90,915145,32,20026,-61
2020-03-21 16:31:00,6.18,4.60,3.10,99.90,913131,32,20034,-59
2020-03-21 16:31:31,4.70,4.30,3.10,99.90,914741,32,20472,-61
2020-03-21 16:32:36,5.25,4.68,3.10,99.90,913906,32,20046,-63
2020-03-21 16:33:10,5.05,4.40,3.10,99.90,914992,32,20487,-62
2020-03-21 16:33:43,4.70,3.85,3.10,99.90,914827,32,20022,-61
2020-03-21 16:34:27,5.15,4.65,3.00,99.90,911821,32,20070,-58
2020-03-21 16:34:58,5.28,4.55,3.00,99.90,913783,32,20081,-63
2020-03-21 16:35:34,4.60,4.20,3.00,99.90,914347,32,20074,-62
2020-03-21 16:36:05,4.55,4.15,3.00,99.90,912014,32,20053,-62
2020-03-21 16:36:35,4.65,4.25,2.90,99.90,913195,32,20385,-56
2020-03-21 16:37:06,4.80,4.40,2.90,99.90,913905,32,20050,-59
2020-03-21 16:37:37,4.55,4.15,2.90,99.90,914260,32,20335,-60
2020-03-21 16:38:13,4.82,4.35,2.90,99.90,911782,32,20047,-59
2020-03-21 16:38:44,4.32,3.92,2.90,99.90,915288,32,20052,-62
2020-03-21 16:39:53,4.80,4.30,2.90,99.90,914893,32,20045,-61
2020-03-21 16:40:34,5.12,4.47,2.90,99.90,903206,32,20403,-64
2020-03-21 16:41:20,5.72,4.82,2.90,99.90,903263,32,20031,-64
2020-03-21 16:41:51,14.18,10.00,2.90,99.90,912353,32,20328,-68
2020-03-21 16:42:22,12.68,9.25,2.90,99.90,915287,32,20022,-62
2020-03-21 16:42:52,35.10,23.00,2.90,99.90,912914,32,20390,-61
2020-03-21 16:43:23,19.60,13.45,2.90,99.90,913027,32,20060,-61
2020-03-21 16:44:00,10.00,7.90,2.80,99.90,913043,32,20902,-62
2020-03-21 16:44:31,10.85,8.73,2.80,99.90,912819,32,20128,-64
2020-03-21 16:45:02,8.95,7.35,2.80,99.90,912659,32,20052,-61
2020-03-21 16:45:33,6.65,5.93,2.80,99.90,914717,32,20087,-62
2020-03-21 16:46:07,4.65,4.15,2.80,99.90,913439,32,20046,-62
2020-03-21 16:46:38,5.25,4.72,2.80,99.90,913109,32,20093,-66
2020-03-21 16:47:08,5.03,4.53,2.90,99.90,915119,32,20036,-66
2020-03-21 16:47:39,4.35,3.95,2.80,99.90,915206,32,20413,-66
2020-03-21 16:48:11,4.95,4.55,2.90,99.90,912902,32,20137,-65
2020-03-21 16:48:44,4.00,3.65,2.80,99.90,911400,32,20073,-61
2020-03-21 16:49:14,4.30,3.90,2.80,99.90,912159,32,20056,-59
2020-03-21 16:49:45,4.50,4.10,2.80,99.90,913798,32,20551,-63
2020-03-21 16:50:20,4.45,4.05,2.80,99.90,913758,32,20091,-69
2020-03-21 16:51:16,4.50,4.10,2.80,99.90,912655,32,20031,-61
2020-03-21 16:52:23,4.03,3.70,2.80,99.90,914943,32,20409,-60
2020-03-21 16:53:18,4.07,3.58,2.80,99.90,913564,32,20031,-63
2020-03-21 16:54:28,8.13,4.03,2.80,99.90,911985,32,20043,-64
2020-03-21 16:55:20,4.10,3.70,2.70,99.90,905902,32,20032,-67
2020-03-21 16:56:12,5.00,3.72,2.70,99.90,904081,32,20043,-68
2020-03-21 16:56:53,3.70,3.40,2.80,99.90,914135,32,20046,-62
2020-03-21 16:57:24,4.22,3.83,2.70,99.90,913725,32,20038,-59
2020-03-21 16:58:23,3.40,3.10,2.70,99.90,913180,32,20369,-62
2020-03-21 16:58:57,3.58,3.28,2.70,99.90,913045,32,20034,-60
2020-03-21 17:00:05,3.40,3.10,2.70,99.90,912978,32,20057,-64
2020-03-21 17:01:30,3.90,3.50,2.70,99.90,913527,32,20058,-55
2020-03-21 17:02:18,4.93,3.33,2.70,99.90,903059,32,20036,-63
2020-03-21 17:03:14,3.60,3.30,2.70,99.90,900409,32,20053,-58
2020-03-21 17:04:13,4.60,3.37,2.70,99.90,902909,32,20491,-63
2020-03-21 17:05:02,3.65,3.35,2.70,99.90,914710,32,20030,-62
2020-03-21 17:06:10,4.07,3.30,2.70,99.90,913103,32,20097,-60
2020-03-21 17:07:19,3.30,3.00,2.70,99.90,914446,32,20082,-62
2020-03-21 17:08:08,3.17,2.87,2.60,99.90,911633,32,20102,-57
2020-03-21 17:09:07,3.62,3.30,2.60,99.90,913268,32,20091,-57
2020-03-21 17:10:15,3.87,3.00,2.60,99.90,913965,32,20775,-61
2020-03-21 17:11:07,3.47,3.17,2.60,99.90,913061,32,20103,-55
2020-03-21 17:12:28,4.15,3.58,2.60,99.90,909382,32,20113,-62
2020-03-21 17:13:01,3.55,3.20,2.70,99.90,914001,32,20095,-52
2020-03-21 17:13:38,4.18,3.00,2.70,99.90,914694,32,20391,-52
2020-03-21 17:14:17,4.32,3.65,2.60,99.90,912159,32,20381,-54
2020-03-21 17:14:50,3.58,3.25,2.70,99.90,913919,32,20046,-52
2020-03-21 17:15:22,3.72,3.22,2.70,99.90,913787,32,20022,-57
2020-03-21 17:15:58,3.35,3.05,2.70,99.90,912901,32,20159,-58
2020-03-21 17:16:30,3.08,2.78,2.70,99.90,912271,32,20026,-59
2020-03-21 17:17:02,3.47,3.17,2.60,99.90,913621,32,20049,-56
2020-03-21 17:17:32,3.40,3.08,2.60,99.90,913184,32,20056,-61
2020-03-21 17:18:07,5.43,3.15,2.60,99.90,914241,32,20050,-57
2020-03-21 17:18:38,3.42,3.12,2.60,99.90,913572,32,20142,-56
2020-03-21 17:19:09,3.70,3.17,2.50,99.90,914106,32,20502,-55
2020-03-21 17:19:41,3.62,3.30,2.60,99.90,913538,32,20403,-58
2020-03-21 17:20:29,3.25,2.95,2.60,99.90,914388,32,20368,-55
2020-03-21 17:21:06,3.55,3.25,2.50,99.90,914215,32,20104,-59
2020-03-21 17:22:00,3.45,3.15,2.50,99.90,913021,32,20373,-58
2020-03-21 17:22:31,3.42,3.12,2.60,99.90,911493,32,20098,-53
2020-03-21 17:23:02,4.90,3.58,2.60,99.90,913109,32,20031,-59
2020-03-21 17:23:41,3.65,3.35,2.50,99.90,913153,32,20023,-60
2020-03-21 17:24:12,4.15,3.75,2.50,99.90,913141,32,20065,-66
2020-03-21 17:24:42,3.67,3.22,2.50,99.90,913030,32,20025,-56
2020-03-21 17:25:13,3.62,3.33,2.50,99.90,912947,32,20417,-57
2020-03-21 17:25:46,3.80,3.50,2.50,99.90,913199,32,20030,-57
2020-03-21 17:26:20,4.70,3.80,2.50,99.90,909345,32,20083,-55
2020-03-21 17:26:51,4.62,3.92,2.50,99.90,909635,32,20114,-58
2020-03-21 17:27:28,3.55,3.25,2.50,99.90,909357,32,20113,-56
2020-03-21 17:27:59,3.80,3.50,2.50,99.90,911144,32,20022,-60
2020-03-21 17:28:30,3.95,3.55,2.50,99.90,912798,32,20044,-59
2020-03-21 17:29:03,3.97,3.67,2.50,99.90,912787,32,20110,-57
2020-03-21 17:29:34,3.55,3.25,2.50,99.90,912908,32,20171,-55
2020-03-21 17:30:10,3.97,3.58,2.50,99.90,910791,32,20083,-51
2020-03-21 17:30:41,3.78,3.45,2.50,99.90,909768,32,20042,-52
2020-03-21 17:31:13,4.15,3.80,2.50,99.90,910034,32,20026,-50
2020-03-21 17:31:43,4.07,3.67,2.50,99.90,910221,32,20049,-51
2020-03-21 17:32:14,4.03,3.55,2.50,99.90,912770,32,20022,-53
2020-03-21 17:32:45,3.92,3.58,2.50,99.90,913351,32,20106,-52
2020-03-21 17:33:15,4.03,3.62,2.50,99.90,913226,32,20393,-56
2020-03-21 17:33:46,4.28,3.87,2.50,99.90,913287,32,20083,-55
2020-03-21 17:34:17,4.05,3.65,2.50,99.90,913218,32,20105,-55
2020-03-21 17:34:49,4.07,3.67,2.50,99.90,913459,32,20019,-53
2020-03-21 17:35:25,3.95,3.55,2.50,99.90,913038,32,20117,-52
2020-03-21 17:35:57,5.10,3.65,2.50,99.90,912975,32,20015,-53
2020-03-21 17:36:28,4.30,3.90,2.50,99.90,912867,32,20120,-53
2020-03-21 17:37:02,4.00,3.70,2.50,99.90,913106,32,20010,-66
2020-03-21 17:37:33,4.40,4.00,2.50,99.90,912725,32,20042,-64
2020-03-21 17:38:11,3.80,3.47,2.50,99.90,913267,32,20023,-64
2020-03-21 17:38:56,4.30,3.90,2.50,99.90,912659,32,20053,-64
2020-03-21 17:39:40,4.05,3.65,2.40,99.90,913462,32,20101,-60
2020-03-21 17:40:13,4.00,3.67,2.50,99.90,913489,32,20154,-65
2020-03-21 17:40:45,4.80,3.85,2.50,99.90,913281,32,20031,-67
2020-03-21 17:41:38,5.00,3.75,2.50,99.90,913539,32,20109,-66
2020-03-21 17:42:10,4.03,3.72,2.50,99.90,913546,32,20042,-66
2020-03-21 17:42:40,4.18,3.78,2.40,99.90,913919,32,20042,-60
2020-03-21 17:43:11,4.32,3.92,2.40,99.90,913286,32,20051,-61
2020-03-21 17:43:42,4.32,3.92,2.40,99.90,913429,32,20124,-66
2020-03-21 17:44:13,4.78,4.30,2.50,99.90,912460,32,20039,-65
2020-03-21 17:44:45,4.47,4.07,2.40,99.90,909531,32,20087,-63
2020-03-21 17:45:16,4.90,4.40,2.50,99.90,909778,32,20057,-62
2020-03-21 17:45:47,4.93,4.28,2.50,99.90,910230,32,20067,-57
2020-03-21 17:46:19,4.78,4.20,2.50,99.90,912934,32,20054,-58
2020-03-21 17:46:50,4.05,3.65,2.50,99.90,913001,32,20038,-64
2020-03-21 17:47:20,7.55,6.12,2.50,99.90,913154,32,20049,-63
2020-03-21 17:47:54,4.43,4.03,2.50,99.90,912786,32,20014,-60
2020-03-21 17:48:25,6.28,5.65,2.50,99.90,912743,32,20018,-59
2020-03-21 17:48:56,4.57,4.18,2.50,99.90,912836,32,20053,-67
2020-03-21 17:49:26,4.97,4.47,2.50,99.90,912883,32,20058,-61
2020-03-21 17:49:57,4.72,4.22,2.40,99.90,912648,32,20097,-59
2020-03-21 17:50:29,4.30,3.90,2.50,99.90,912836,32,20057,-66
2020-03-21 17:50:59,7.55,5.72,2.50,99.90,912728,32,20053,-63
2020-03-21 17:51:30,5.43,4.78,2.50,99.90,913058,32,20060,-67
2020-03-21 17:52:01,4.43,4.03,2.50,99.90,911423,32,20105,-63
2020-03-21 17:52:32,4.87,4.47,2.50,99.90,909847,32,20144,-65
2020-03-21 17:53:11,5.10,4.60,2.50,99.90,910259,32,20074,-68
2020-03-21 17:53:42,4.93,4.43,2.50,99.90,909760,32,20023,-66
2020-03-21 17:54:13,6.30,4.90,2.50,99.90,912714,32,20060,-61
2020-03-21 17:54:44,5.60,4.65,2.50,99.90,910592,32,20038,-58
2020-03-21 17:55:14,5.90,3.92,2.50,99.90,911732,32,20030,-61
2020-03-21 17:55:45,10.15,7.25,2.50,99.90,908905,32,20074,-60
2020-03-21 17:56:16,6.32,5.30,2.50,99.90,912120,32,20048,-63
2020-03-21 17:56:46,5.97,5.00,2.60,99.90,912485,32,20026,-63
2020-03-21 17:57:17,5.68,5.05,2.50,99.90,912842,32,20911,-57
2020-03-21 17:57:53,4.37,3.97,2.60,99.90,912836,32,20483,-60
2020-03-21 17:58:24,7.60,5.70,2.50,99.90,905689,32,20026,-66
2020-03-21 17:58:54,8.10,5.90,2.60,99.90,907089,32,20023,-59
2020-03-21 17:59:25,6.12,5.18,2.60,99.90,909371,32,20036,-66
2020-03-21 17:59:56,5.22,4.68,2.60,99.90,910525,32,20065,-61
2020-03-21 18:00:46,4.57,4.18,2.50,99.90,912702,32,20108,-61
2020-03-21 18:01:17,5.20,4.70,2.50,99.90,912922,32,20018,-63
2020-03-21 18:01:49,4.93,4.40,2.50,99.90,912857,32,20054,-59
2020-03-21 18:02:19,4.85,4.45,2.50,99.90,910302,32,20049,-63
2020-03-21 18:02:50,5.55,4.30,2.50,99.90,908926,32,20031,-63
2020-03-21 18:03:27,4.72,4.25,2.50,99.90,912680,32,20035,-64
2020-03-21 18:03:58,6.10,5.32,2.50,99.90,913071,32,20048,-62
2020-03-21 18:04:29,8.40,5.75,2.40,99.90,912734,32,20357,-65
2020-03-21 18:05:03,8.63,6.65,2.50,99.90,913250,32,20046,-63
2020-03-21 18:05:34,7.28,5.62,2.50,99.90,913183,32,20030,-61
2020-03-21 18:06:09,7.85,5.97,2.50,99.90,912531,32,20042,-63
2020-03-21 18:06:40,5.95,5.35,2.50,99.90,912814,32,20023,-64
2020-03-21 18:07:12,6.85,4.82,2.50,99.90,913350,32,20019,-64
2020-03-21 18:07:43,4.68,4.28,2.50,99.90,913322,32,20026,-67
2020-03-21 18:08:14,6.35,5.37,2.60,99.90,913875,32,20022,-60
2020-03-21 18:08:48,6.07,5.47,2.50,99.90,913408,32,20413,-66
2020-03-21 18:09:38,7.80,5.70,2.50,99.90,913928,32,20015,-65
2020-03-21 18:10:29,6.30,5.30,2.50,99.90,913580,32,20027,-62
2020-03-21 18:11:08,5.53,4.87,2.50,99.90,912987,32,20030,-63
2020-03-21 18:11:56,7.30,5.55,2.50,99.90,913904,32,20022,-67
2020-03-21 18:12:49,7.45,5.28,2.50,99.90,913960,32,20030,-67
2020-03-21 18:13:23,5.68,5.00,2.50,99.90,914151,32,20334,-58
2020-03-21 18:13:54,5.85,4.75,2.50,99.90,914047,32,20046,-66
2020-03-21 18:14:25,5.50,4.97,2.50,99.90,913496,32,20025,-66
2020-03-21 18:14:58,5.47,4.90,2.50,99.90,913555,32,20030,-62
2020-03-21 18:15:33,5.40,4.90,2.50,99.90,914062,32,20292,-63
2020-03-21 18:16:10,6.07,5.47,2.50,99.90,914392,32,20360,-63
2020-03-21 18:16:42,6.75,5.82,2.50,99.90,914145,32,20428,-58
2020-03-21 18:17:13,5.03,4.50,2.50,99.90,913532,32,20067,-64
2020-03-21 18:17:43,5.72,5.12,2.50,99.90,913860,32,20075,-63
2020-03-21 18:18:14,5.55,5.05,2.50,99.90,913924,32,20050,-65
2020-03-21 18:18:45,5.75,5.22,2.50,99.90,913664,32,20022,-65
2020-03-21 18:19:16,5.40,4.72,2.50,99.90,913525,32,20048,-62
2020-03-21 18:19:48,5.78,5.18,2.50,99.90,913712,32,20018,-63
2020-03-21 18:20:19,7.47,5.72,2.50,99.90,913685,32,20030,-56
2020-03-21 18:20:50,14.48,8.95,2.50,99.90,913817,32,20053,-62
2020-03-21 18:21:21,5.90,5.30,2.50,99.90,914006,32,20065,-59
2020-03-21 18:21:51,11.38,7.45,2.50,99.90,913866,32,20015,-63
2020-03-21 18:22:22,7.25,5.95,2.50,99.90,914030,32,20018,-63
2020-03-21 18:22:54,7.68,5.87,2.60,99.90,913955,32,20369,-60
2020-03-21 18:23:26,6.57,5.87,2.50,99.90,913855,32,20026,-60
2020-03-21 18:23:57,6.32,5.43,2.60,99.90,914118,32,20022,-62
2020-03-21 18:24:27,6.22,5.20,2.60,99.90,913898,32,20098,-63
2020-03-21 18:24:58,6.97,5.40,2.60,99.90,913712,32,20023,-63
2020-03-21 18:25:29,5.62,5.00,2.60,99.90,913571,32,20026,-65
2020-03-21 18:26:00,5.22,4.72,2.60,99.90,913999,32,20044,-62
2020-03-21 18:26:31,6.37,5.47,2.60,99.90,913985,32,20061,-61
2020-03-21 18:27:01,8.02,5.40,2.60,99.90,913921,32,20364,-61
2020-03-21 18:27:32,6.20,5.60,2.60,99.90,913877,32,20022,-62
2020-03-21 18:28:03,5.85,5.18,2.60,99.90,913990,32,20038,-59
2020-03-21 18:28:34,6.65,5.60,2.60,99.90,913850,32,20392,-63
2020-03-21 18:29:04,5.97,5.37,2.60,99.90,913884,32,20030,-63
2020-03-21 18:29:36,5.50,5.00,2.60,99.90,913554,32,20054,-63
2020-03-21 18:30:23,7.90,6.60,2.70,99.90,913862,32,20018,-60
2020-03-21 18:30:55,9.15,6.87,2.70,99.90,913232,32,20027,-65
2020-03-21 18:31:26,6.43,5.55,2.70,99.90,913805,32,20391,-64
2020-03-21 18:31:56,6.32,5.72,2.70,99.90,913803,32,20076,-62
2020-03-21 18:32:27,14.55,7.40,2.80,99.90,913888,32,20441,-62
2020-03-21 18:33:02,7.65,5.68,2.80,99.90,913746,32,20026,-61
2020-03-21 18:33:38,6.87,6.18,2.80,99.90,913446,32,20034,-62
2020-03-21 18:34:08,10.77,7.50,2.80,99.90,913463,32,20481,-66
2020-03-21 18:34:39,6.35,5.10,2.80,99.90,913533,32,20030,-59
2020-03-21 18:35:17,5.72,5.03,2.80,99.90,913547,32,20128,-62
2020-03-21 18:35:56,9.50,6.22,2.80,99.90,913274,32,20022,-61
2020-03-21 18:36:30,17.85,9.98,2.80,99.90,913971,32,20026,-65
2020-03-21 18:37:00,5.97,5.37,2.90,99.90,913579,32,20072,-63
2020-03-21 18:37:31,6.32,5.72,2.90,99.90,913861,32,20031,-60
2020-03-21 18:38:02,7.68,5.47,2.90,99.90,913869,32,20363,-65
2020-03-21 18:38:33,5.97,5.37,2.90,99.90,914034,32,20027,-64
2020-03-21 18:39:46,5.25,4.75,2.80,99.90,913652,32,20053,-66
2020-03-21 18:40:33,5.20,4.43,2.80,99.90,913865,32,20030,-66
2020-03-21 18:41:08,4.43,4.03,2.80,99.90,913717,32,20064,-65
2020-03-21 18:41:39,6.20,4.85,2.70,99.90,913690,32,20099,-66
2020-03-21 18:42:10,4.87,4.45,2.70,99.90,913849,32,20447,-66
2020-03-21 18:42:40,5.25,4.75,2.70,99.90,913946,32,20338,-65
2020-03-21 18:43:12,5.53,4.50,2.70,99.90,913827,32,20045,-67
2020-03-21 18:43:43,5.93,5.30,2.70,99.90,913458,32,20049,-66
2020-03-21 18:44:14,5.82,5.18,2.70,99.90,913712,32,20046,-67
2020-03-21 18:44:45,6.07,5.47,2.70,99.90,913906,32,20023,-66
2020-03-21 18:45:16,7.35,4.62,2.70,99.90,913746,32,20026,-67
2020-03-21 18:45:48,6.12,5.50,2.80,99.90,913890,32,20049,-67
2020-03-21 18:46:19,6.03,5.30,2.80,99.90,913831,32,20030,-67
2020-03-21 18:46:50,5.90,5.30,2.70,99.90,913526,32,20394,-66
2020-03-21 18:47:20,5.47,4.95,2.80,99.90,913404,32,20100,-66
2020-03-21 18:47:52,8.68,5.93,2.70,99.90,913939,32,20031,-66
2020-03-21 18:48:23,5.20,4.70,2.80,99.90,913758,32,20022,-66
2020-03-21 18:48:54,5.35,4.82,2.80,99.90,913891,32,20014,-67
2020-03-21 18:49:24,5.07,4.57,2.80,99.90,913837,32,20019,-67
2020-03-21 18:50:24,5.03,4.53,2.80,99.90,913849,32,20349,-67
2020-03-21 18:51:00,8.63,7.05,2.80,99.90,913588,32,20019,-63
2020-03-21 18:51:54,5.62,5.03,2.80,99.90,913577,32,20041,-64
2020-03-21 18:52:43,6.00,5.40,2.80,99.90,907522,32,20094,-61
2020-03-21 18:53:35,4.87,4.47,2.80,99.90,913763,32,20090,-64
2020-03-21 18:54:05,6.40,5.80,2.80,99.90,913924,32,20031,-61
2020-03-21 18:58:30,19.87,13.77,2.80,99.90,903885,32,20495,-60
2020-03-21 18:59:05,15.55,10.05,2.80,99.90,903958,32,20234,-61
2020-03-21 18:59:36,9.18,6.12,2.80,99.90,903949,32,20458,-60
2020-03-21 19:00:11,12.20,7.57,2.80,99.90,903697,32,20073,-62
2020-03-21 19:00:47,7.12,5.40,2.80,99.90,903772,32,20016,-58
2020-03-21 19:01:25,14.52,8.02,2.80,99.90,903912,32,20524,-64
2020-03-21 19:01:57,14.07,7.18,2.80,99.90,903719,32,20090,-65
2020-03-21 19:02:28,7.62,5.72,2.90,99.90,903540,32,20448,-60
2020-03-21 19:02:58,11.48,7.80,2.80,99.90,903985,32,20051,-60
2020-03-21 19:03:29,9.70,7.30,2.80,99.90,903851,32,20117,-56
2020-03-21 19:04:00,15.35,8.50,2.80,99.90,903960,32,20066,-65
2020-03-21 19:04:31,8.52,6.22,2.80,99.90,903956,32,20027,-62
2020-03-21 19:05:04,7.90,6.40,2.80,99.90,903967,32,20024,-62
2020-03-21 19:05:35,8.00,6.35,2.80,99.90,903946,32,20110,-63
2020-03-21 19:06:05,6.65,5.65,2.80,99.90,903847,32,20024,-60
2020-03-21 19:06:43,6.40,5.80,2.80,99.90,903945,32,20066,-63
2020-03-21 19:07:15,6.70,6.00,2.80,99.90,903575,32,20026,-62
2020-03-21 19:07:46,6.37,5.78,2.80,99.90,904077,32,20039,-61
2020-03-21 19:08:19,6.78,6.18,2.80,99.90,903561,32,20040,-63
2020-03-21 19:08:50,6.12,5.53,2.80,99.90,903918,32,20069,-62
2020-03-21 19:09:38,7.10,6.15,2.80,99.90,903946,32,20435,-62
2020-03-21 19:10:10,6.35,5.75,2.70,99.90,900393,33,20054,-63
2020-03-21 19:10:41,6.37,5.45,2.70,99.90,900245,32,20106,-62
2020-03-21 19:11:16,6.60,5.90,2.70,99.90,900717,32,20028,-62
2020-03-21 19:11:46,6.97,6.07,2.70,99.90,901555,32,20112,-60
2020-03-21 19:12:34,7.80,6.12,2.70,99.90,903686,32,20058,-60
2020-03-21 19:13:05,6.70,6.00,2.60,99.90,903634,32,20046,-60
2020-03-21 19:13:36,6.90,6.20,2.60,99.90,903687,32,20047,-62
2020-03-21 19:14:06,7.57,6.37,2.60,99.90,904010,32,20032,-59
2020-03-21 19:14:38,7.37,6.65,2.60,99.90,903844,32,20027,-60
2020-03-21 19:15:17,7.18,6.43,2.60,99.90,903771,32,20114,-65
2020-03-21 19:15:50,8.73,6.68,2.60,99.90,904080,32,20102,-61
2020-03-21 19:16:21,6.65,6.00,2.60,99.90,903479,32,20064,-63
2020-03-21 19:16:52,7.07,6.20,2.60,99.90,904023,32,20054,-61
2020-03-21 19:17:24,7.65,6.85,2.60,99.90,903842,32,20059,-62
2020-03-21 19:17:55,7.82,6.82,2.60,99.90,904031,32,20031,-63
2020-03-21 19:18:26,7.35,6.60,2.60,99.90,903757,32,20312,-63
2020-03-21 19:18:57,7.62,6.82,2.60,99.90,903830,32,20106,-63
2020-03-21 19:19:28,7.68,6.82,2.60,99.90,903618,32,20133,-64
2020-03-21 19:19:59,8.25,7.22,2.60,99.90,903832,32,20441,-64
2020-03-21 19:20:30,10.38,8.68,2.60,99.90,903561,32,20548,-64
2020-03-21 19:21:01,7.28,6.55,2.60,99.90,903723,32,20107,-64
2020-03-21 19:21:31,7.82,7.03,2.60,99.90,903829,32,20082,-64
2020-03-21 19:22:04,7.90,7.05,2.60,99.90,903920,32,20089,-63
2020-03-21 19:22:36,7.55,6.75,2.60,99.90,903924,32,20081,-62
2020-03-21 19:23:07,8.23,7.40,2.60,99.90,903816,32,20035,-59
2020-03-21 19:23:38,8.80,7.62,2.60,99.90,900769,32,20391,-56
2020-03-21 19:24:09,8.07,7.10,2.70,99.90,900879,32,20130,-57
2020-03-21 19:24:40,6.85,6.15,2.70,99.90,900517,33,20118,-64
2020-03-21 19:25:15,7.72,6.93,2.60,99.90,901056,32,20028,-62
2020-03-21 19:25:46,8.20,6.85,2.60,99.90,903503,32,20129,-62
2020-03-21 19:26:17,8.50,7.55,2.60,99.90,903763,32,20019,-62
2020-03-21 19:26:49,8.68,7.78,2.60,99.90,903857,32,20058,-59
2020-03-21 19:27:20,8.00,7.18,2.70,99.90,905116,32,20109,-62
2020-03-21 19:27:56,7.85,7.05,2.70,99.90,910578,32,20057,-61
2020-03-21 19:28:27,8.57,7.62,2.70,99.90,910522,32,20057,-57
2020-03-21 19:29:07,8.02,6.95,2.70,99.90,910257,32,20089,-62
2020-03-21 19:29:39,9.70,8.30,2.70,99.90,910239,32,20014,-61
2020-03-21 19:30:16,8.23,7.43,2.70,99.90,910552,32,20039,-62
2020-03-21 19:30:53,7.72,6.93,2.70,99.90,910343,32,20043,-62
2020-03-21 19:31:24,9.75,7.32,2.70,99.90,910599,32,20078,-62
2020-03-21 19:31:54,7.20,6.53,2.80,99.90,910265,32,20023,-62
2020-03-21 19:32:26,8.88,6.55,2.80,99.90,910577,32,20041,-64
2020-03-21 19:32:59,9.07,7.40,2.80,99.90,910201,32,20020,-62
2020-03-21 19:33:30,7.15,6.45,2.90,99.90,910225,32,20019,-62
2020-03-21 19:34:00,5.93,5.43,2.90,99.90,910554,32,20019,-63
2020-03-21 19:34:31,6.85,5.97,2.90,99.90,910069,32,20019,-62
2020-03-21 19:35:03,6.22,5.62,2.80,99.90,909999,32,20086,-64
2020-03-21 19:35:37,7.03,6.32,2.90,99.90,910311,32,20521,-64
2020-03-21 19:36:07,6.32,5.72,2.80,99.90,911416,32,20102,-66
2020-03-21 19:36:40,6.62,5.93,2.80,99.90,913654,32,20046,-64
2020-03-21 19:37:11,6.90,6.15,2.80,99.90,913664,32,20109,-65
2020-03-21 19:38:15,6.72,6.00,2.80,99.90,913747,32,20408,-64
2020-03-21 19:38:45,7.57,6.15,2.80,99.90,910992,32,20023,-63
2020-03-21 19:39:34,6.62,5.93,2.80,99.90,913732,32,20022,-63
2020-03-21 19:40:20,7.78,6.72,2.70,99.90,913240,32,20061,-63
2020-03-21 19:40:55,7.75,6.60,2.70,99.90,913476,32,20391,-63
2020-03-21 19:41:33,6.80,6.18,2.60,99.90,913262,32,20071,-64
2020-03-21 19:42:09,6.85,6.15,2.60,99.90,913337,32,20127,-64
2020-03-21 19:42:39,6.95,6.35,2.60,99.90,913460,32,20042,-64
2020-03-21 19:43:12,6.87,6.18,2.60,99.90,913677,32,20022,-63
2020-03-21 19:43:42,7.25,6.55,2.60,99.90,913784,32,20041,-63
2020-03-21 19:44:13,7.55,6.80,2.60,99.90,913453,32,20346,-63
2020-03-21 19:44:44,6.97,6.32,2.60,99.90,913604,32,20443,-63
2020-03-21 19:45:15,7.90,7.10,2.50,99.90,913577,32,20026,-63
2020-03-21 19:45:46,7.62,6.93,2.50,99.90,913583,32,20026,-63
2020-03-21 19:46:16,8.40,7.45,2.50,99.90,913527,32,20049,-63
2020-03-21 19:46:47,7.62,6.90,2.50,99.90,913572,32,20394,-63
2020-03-21 19:47:18,7.10,6.40,2.50,99.90,913582,32,20414,-63
2020-03-21 19:47:49,6.93,6.22,2.50,99.90,913389,32,20373,-63
2020-03-21 19:48:24,7.05,6.37,2.50,99.90,913278,32,20061,-64
2020-03-21 19:48:55,7.35,6.65,2.50,99.90,913259,32,20450,-63
2020-03-21 19:49:27,9.80,8.63,2.50,99.90,913466,32,20032,-63
2020-03-21 19:49:57,8.23,7.43,2.50,99.90,913317,32,20026,-63
2020-03-21 19:50:28,8.80,7.87,2.50,99.90,913538,32,20065,-66
2020-03-21 19:51:00,7.60,6.80,2.50,99.90,913251,32,20091,-65
2020-03-21 19:51:31,8.75,7.85,2.50,99.90,913067,32,20026,-65
2020-03-21 19:52:02,9.43,8.30,2.50,99.90,913587,32,20035,-64
2020-03-21 19:52:32,8.30,7.43,2.50,99.90,913325,32,20055,-64
2020-03-21 19:53:05,9.35,8.07,2.50,99.90,913531,32,20072,-63
2020-03-21 19:53:35,13.13,10.00,2.50,99.90,913200,32,20023,-63
2020-03-21 19:54:06,7.97,7.10,2.50,99.90,913454,32,20018,-64
2020-03-21 19:54:38,8.57,7.50,2.50,99.90,913508,32,20053,-64
2020-03-21 19:55:09,12.35,9.70,2.50,99.90,909691,32,20035,-64
2020-03-21 19:55:40,9.18,7.97,2.50,99.90,909874,32,20108,-64
2020-03-21 19:56:11,14.57,11.75,2.50,99.90,910229,32,20049,-64
2020-03-21 19:56:42,11.65,8.75,2.50,99.90,910093,32,20050,-64
2020-03-21 19:57:17,13.77,10.23,2.50,99.90,913566,32,20049,-65
2020-03-21 19:57:49,15.98,11.80,2.50,99.90,913270,32,20042,-64
2020-03-21 19:58:22,12.10,8.63,2.50,99.90,912963,32,20039,-64
2020-03-21 19:58:53,13.07,10.02,2.50,99.90,913197,32,20030,-64
2020-03-21 19:59:24,10.93,9.23,2.50,99.90,913103,32,20373,-64
2020-03-21 19:59:54,8.68,7.87,2.50,99.90,913628,32,20093,-64
2020-03-21 20:00:30,6.82,6.12,2.50,99.90,913458,32,20026,-64
2020-03-21 20:01:05,7.97,7.07,2.50,99.90,912573,32,20022,-65
2020-03-21 20:01:36,16.42,9.77,2.50,99.90,913282,32,20046,-63
2020-03-21 20:02:21,10.93,8.13,2.50,99.90,913321,32,20025,-64
2020-03-21 20:02:52,7.47,6.68,2.50,99.90,913609,32,20023,-65
2020-03-21 20:03:26,7.40,6.53,2.50,99.90,913333,32,20397,-63
2020-03-21 20:03:57,7.65,6.85,2.50,99.90,913600,32,20463,-62
2020-03-21 20:04:29,10.25,6.50,2.50,99.90,913428,32,20107,-63
2020-03-21 20:04:59,7.68,6.60,2.50,99.90,913702,32,20019,-63
2020-03-21 20:05:30,7.40,6.70,2.40,99.90,913449,32,20083,-63
2020-03-21 20:06:01,6.70,6.00,2.40,99.90,913469,32,20023,-63
2020-03-21 20:06:32,7.35,6.53,2.40,99.90,913281,32,20456,-63
2020-03-21 20:07:02,7.45,6.50,2.40,99.90,913304,32,20059,-63
2020-03-21 20:07:33,7.75,7.00,2.30,99.90,912810,32,20022,-63
2020-03-21 20:08:04,7.45,6.75,2.30,99.90,913357,32,20146,-64
2020-03-21 20:08:35,6.95,5.72,2.30,99.90,913222,32,20022,-63
2020-03-21 20:09:10,6.62,6.03,2.40,99.90,912840,32,20038,-63
2020-03-21 20:09:46,10.15,6.72,2.40,99.90,913312,32,20398,-65
2020-03-21 20:10:20,8.85,7.45,2.40,99.90,913052,32,20031,-65
2020-03-21 20:10:51,7.50,6.70,2.40,99.90,912919,32,20057,-65
2020-03-21 20:11:26,7.90,7.10,2.40,99.90,913222,32,20035,-65
2020-03-21 20:11:57,8.23,7.43,2.40,99.90,913324,32,20084,-64
2020-03-21 20:12:28,8.48,7.22,2.40,99.90,912913,32,20039,-64
2020-03-21 20:12:59,7.45,6.75,2.50,99.90,912953,32,20063,-64
2020-03-21 20:13:38,8.15,7.35,2.50,99.90,913445,32,20139,-64
2020-03-21 20:14:09,8.00,7.20,2.50,99.90,913660,32,20137,-64
2020-03-21 20:14:44,8.25,7.32,2.40,99.90,913408,32,20035,-64
2020-03-21 20:15:34,9.57,7.47,2.40,99.90,913651,32,20030,-68
2020-03-21 20:16:05,9.25,7.78,2.40,99.90,913186,32,20084,-64
2020-03-21 20:16:38,8.60,7.70,2.30,99.90,913203,32,20038,-64
2020-03-21 20:17:09,8.82,7.93,2.30,99.90,913203,32,20460,-64
2020-03-21 20:17:40,7.53,6.82,2.30,99.90,913203,32,20093,-64
2020-03-21 20:18:19,8.15,7.35,2.30,99.90,913521,32,20356,-64
2020-03-21 20:18:51,8.00,7.20,2.20,99.90,911701,32,20034,-63
2020-03-21 20:19:21,8.23,7.43,2.20,99.90,914229,32,20026,-64
2020-03-21 20:19:53,8.85,7.95,2.20,99.90,913025,32,20197,-64
2020-03-21 20:20:24,8.57,7.78,2.20,99.90,912123,32,20117,-65
2020-03-21 20:20:58,8.32,7.45,2.10,99.90,914299,32,20043,-64
2020-03-21 20:21:31,7.93,7.20,2.10,99.90,912511,32,20077,-64
2020-03-21 20:22:03,8.57,7.78,2.10,99.90,912116,32,20034,-64
2020-03-21 20:22:34,8.43,7.50,2.00,99.90,913015,32,20072,-64
2020-03-21 20:23:05,8.68,7.78,2.10,99.90,914175,32,20038,-64
2020-03-21 20:23:38,8.27,7.40,2.00,99.90,910129,32,20133,-65
2020-03-21 20:24:11,9.20,8.30,2.00,99.90,911127,32,20069,-64
2020-03-21 20:24:43,10.25,8.18,2.00,99.90,910916,32,20110,-64
2020-03-21 20:25:19,21.67,8.80,1.90,99.90,912270,32,20039,-65
2020-03-21 20:25:53,9.02,8.13,2.00,99.90,910212,32,20023,-65
2020-03-21 20:26:30,9.15,8.25,1.90,99.90,914076,32,20469,-63
2020-03-21 20:27:03,17.45,8.63,1.90,99.90,914121,32,20084,-65
2020-03-21 20:27:39,8.32,7.53,1.90,99.90,913740,32,20038,-65
2020-03-21 20:28:10,10.82,8.18,1.90,99.90,912267,32,20056,-65
2020-03-21 20:28:41,9.05,8.15,1.80,99.90,915307,32,20056,-65
2020-03-21 20:29:12,8.45,7.55,1.80,99.90,914139,32,20101,-65
2020-03-21 20:29:42,8.15,7.35,1.80,99.90,913966,32,20023,-65
2020-03-21 20:30:34,9.85,8.88,1.80,99.90,914448,32,20038,-65
2020-03-21 20:31:05,9.70,8.60,1.80,99.90,913909,32,20104,-64
2020-03-21 20:31:36,9.35,8.35,1.80,99.90,912986,32,20471,-65
2020-03-21 20:32:06,9.25,8.27,1.70,99.90,915264,32,20034,-65
2020-03-21 20:32:37,9.30,8.38,1.80,99.90,915232,32,20069,-65
2020-03-21 20:33:09,9.00,8.10,1.80,99.90,913082,32,20077,-65
2020-03-21 20:33:44,10.60,9.32,1.80,99.90,913251,32,20060,-65
2020-03-21 20:34:15,9.82,8.82,1.80,99.90,914459,32,20414,-65
2020-03-21 20:34:45,9.48,8.50,1.80,99.90,913282,32,20079,-64
2020-03-21 20:35:18,9.50,8.52,1.80,99.90,912921,32,20364,-65
2020-03-21 20:35:50,9.60,8.68,1.70,99.90,912487,32,20327,-65
2020-03-21 20:36:23,10.32,9.32,1.70,99.90,913593,32,20065,-65
2020-03-21 20:36:55,10.43,9.25,1.70,99.90,912990,32,20099,-64
2020-03-21 20:37:26,9.18,8.27,1.70,99.90,915279,32,20399,-64
2020-03-21 20:37:57,10.43,9.23,1.70,99.90,912874,32,20091,-64
2020-03-21 20:38:28,10.15,9.15,1.70,99.90,914964,32,20090,-65
2020-03-21 20:39:03,9.93,8.90,1.70,99.90,913265,32,20146,-65
2020-03-21 20:39:34,10.48,9.30,1.70,99.90,914900,32,20026,-65
2020-03-21 20:40:35,10.70,9.30,1.60,99.90,913917,32,20121,-64
2020-03-21 20:41:06,10.65,9.50,1.60,99.90,902771,32,20177,-65
2020-03-21 20:41:38,10.63,9.50,1.60,99.90,903654,32,20422,-64
2020-03-21 20:42:10,10.10,9.00,1.60,99.90,900563,32,20039,-64
2020-03-21 20:42:40,9.40,8.40,1.60,99.90,898408,32,20098,-64
2020-03-21 20:43:12,9.30,8.40,1.60,99.90,896938,33,20106,-64
2020-03-21 20:43:42,10.40,9.27,1.60,99.90,898578,33,20117,-64
2020-03-21 20:44:13,12.65,10.70,1.60,99.90,894983,33,20100,-63
2020-03-21 20:44:44,12.02,10.70,1.60,99.90,895044,33,20074,-64
2020-03-21 20:45:17,10.90,8.90,1.60,99.90,893761,33,20036,-64
2020-03-21 20:45:49,10.55,9.52,1.60,99.90,894515,33,20088,-64
2020-03-21 20:46:20,11.10,9.85,1.60,99.90,897684,32,20066,-64
2020-03-21 20:46:50,10.75,9.65,1.60,99.90,899998,32,20081,-64
2020-03-21 20:47:21,10.93,9.82,1.60,99.90,900362,32,20054,-64
2020-03-21 20:47:56,10.68,9.57,1.60,99.90,900114,32,20027,-64
2020-03-21 20:48:27,10.63,9.52,1.50,99.90,899723,33,20367,-63
2020-03-21 20:48:58,11.20,9.98,1.50,99.90,900402,32,20080,-64
2020-03-21 20:49:29,11.38,9.93,1.50,99.90,900355,32,20343,-64
2020-03-21 20:49:59,9.90,8.90,1.50,99.90,900409,32,20031,-63
2020-03-21 20:50:31,10.75,9.70,1.50,99.90,900326,32,20043,-65
2020-03-21 20:51:02,11.25,9.98,1.50,99.90,900263,32,20035,-65
2020-03-21 20:51:34,11.02,9.70,1.40,99.90,896886,33,20215,-65
2020-03-21 20:52:05,10.90,8.85,1.40,99.90,897424,33,20094,-65
2020-03-21 20:52:36,11.80,9.52,1.40,99.90,895230,33,20060,-64
2020-03-21 20:53:10,10.88,9.77,1.40,99.90,897179,33,20063,-65
2020-03-21 20:53:40,10.70,9.60,1.50,99.90,900131,33,20063,-64
2020-03-21 20:54:11,11.82,10.63,1.40,99.90,900459,32,20080,-65
2020-03-21 20:54:41,11.10,9.88,1.40,99.90,900497,32,20058,-65
2020-03-21 20:55:14,11.45,10.25,1.50,99.90,900063,33,20101,-65
2020-03-21 20:55:49,10.73,9.68,1.50,99.90,900141,33,20105,-65
2020-03-21 20:56:20,12.20,10.90,1.40,99.90,900525,32,20035,-64
2020-03-21 20:56:50,11.55,10.35,1.50,99.90,900075,33,20444,-65
2020-03-21 20:57:21,11.55,10.35,1.50,99.90,900323,32,20031,-65
2020-03-21 20:57:52,11.43,10.23,1.40,99.90,900398,32,20090,-65
2020-03-21 20:58:24,11.35,10.15,1.40,99.90,900373,32,20039,-65
2020-03-21 20:58:54,10.90,9.80,1.40,99.90,900370,32,20412,-65
2020-03-21 20:59:25,11.27,10.07,1.40,99.90,900395,32,20126,-65
2020-03-21 20:59:56,12.02,10.82,1.40,99.90,900509,32,20023,-64
2020-03-21 21:00:38,11.95,10.68,1.40,99.90,899988,33,20066,-64
2020-03-21 21:01:14,11.02,9.93,1.40,99.90,900058,33,20415,-64
2020-03-21 21:01:45,12.35,11.12,1.40,99.90,900497,32,20031,-62
2020-03-21 21:02:19,12.00,10.80,1.40,99.90,900574,32,20036,-63
2020-03-21 21:02:51,11.35,10.25,1.40,99.90,900560,32,20062,-63
2020-03-21 21:03:22,13.05,11.50,1.40,99.90,900510,32,20027,-63
2020-03-21 21:03:53,13.02,11.48,1.40,99.90,900620,32,20039,-63
2020-03-21 21:04:24,13.10,11.70,1.40,99.90,900171,32,20040,-63
2020-03-21 21:04:57,13.25,10.85,1.40,99.90,900708,32,20032,-63
2020-03-21 21:05:58,13.55,11.63,1.30,99.90,900453,32,20093,-63
2020-03-21 21:06:29,13.70,10.85,1.30,99.90,897136,32,20044,-63
2020-03-21 21:07:00,13.15,11.68,1.40,99.90,900586,32,20039,-63
2020-03-21 21:07:35,13.32,11.98,1.40,99.90,900515,32,20467,-62
2020-03-21 21:08:07,12.93,11.73,1.40,99.90,900667,32,20023,-62
2020-03-21 21:08:40,14.27,12.98,1.30,99.90,900552,32,20101,-62
2020-03-21 21:09:34,13.02,11.88,1.30,99.90,900610,32,20027,-62
2020-03-21 21:10:09,13.40,12.10,1.30,99.90,900348,32,20062,-63
2020-03-21 21:10:42,14.18,12.88,1.30,99.90,900104,33,20032,-67
2020-03-21 21:11:20,12.48,11.38,1.30,99.90,900185,33,20035,-63
2020-03-21 21:11:55,13.27,11.88,1.40,99.90,900391,32,20028,-62
2020-03-21 21:12:29,13.85,12.45,1.30,99.90,900114,33,20066,-63
2020-03-21 21:13:19,13.77,12.48,1.40,99.90,900605,32,20054,-63
2020-03-21 21:13:50,12.30,11.15,1.30,99.90,900555,32,20146,-62
2020-03-21 21:14:22,14.13,12.75,1.30,99.90,900094,32,20032,-62
2020-03-21 21:14:55,14.52,13.13,1.30,99.90,900213,33,20032,-61
2020-03-21 21:15:26,12.98,11.77,1.30,99.90,900195,33,20039,-62
2020-03-21 21:16:06,14.45,13.05,1.30,99.90,900428,32,20023,-64
2020-03-21 21:16:37,13.02,11.82,1.30,99.90,897037,33,20024,-61
2020-03-21 21:17:11,13.70,12.25,1.30,99.90,897312,33,20036,-61
2020-03-21 21:18:02,14.20,12.88,1.30,99.90,897438,33,20062,-62
2020-03-21 21:18:36,15.45,12.70,1.30,99.90,908785,32,20446,-61
2020-03-21 21:19:07,14.23,12.82,1.30,99.90,913414,32,20366,-63
2020-03-21 21:19:38,13.35,12.13,1.30,99.90,912766,32,20154,-62
2020-03-21 21:20:10,13.95,12.65,1.30,99.90,913143,32,20046,-62
2020-03-21 21:21:11,13.70,12.40,1.30,99.90,912873,32,20073,-62
2020-03-21 21:21:50,13.35,12.00,1.30,99.90,913443,32,20031,-62
2020-03-21 21:22:24,14.02,12.73,1.20,99.90,913602,32,20069,-62
2020-03-21 21:22:55,14.15,12.75,1.20,99.90,913481,32,20280,-62
2020-03-21 21:23:50,14.32,12.98,1.20,99.90,913164,32,20053,-62
2020-03-21 21:24:29,12.70,11.40,1.20,99.90,913342,32,20082,-62
2020-03-21 21:25:01,13.88,12.45,1.20,99.90,913122,32,20031,-65
2020-03-21 21:25:32,13.40,12.10,1.20,99.90,913513,32,20046,-63
2020-03-21 21:26:13,13.88,12.37,1.20,99.90,913380,32,20030,-63
2020-03-21 21:26:49,13.02,11.82,1.20,99.90,913497,32,20403,-63
2020-03-21 21:27:24,13.60,12.30,1.20,99.90,913475,32,20465,-63
2020-03-21 21:27:54,12.93,11.63,1.20,99.90,913559,32,20029,-63
2020-03-21 21:28:25,12.80,11.50,1.20,99.90,913012,32,20103,-63
2020-03-21 21:29:04,13.68,12.05,1.20,99.90,913489,32,20023,-63
2020-03-21 21:29:36,13.20,11.90,1.20,99.90,913350,32,20414,-62
2020-03-21 21:30:07,13.45,12.07,1.20,99.90,913571,32,20030,-63
2020-03-21 21:30:38,14.23,12.82,1.20,99.90,913135,32,20037,-64
2020-03-21 21:31:09,13.68,12.27,1.20,99.90,913420,32,20038,-62
2020-03-21 21:31:40,14.50,12.57,1.20,99.90,913493,32,20023,-63
2020-03-21 21:32:13,13.93,12.45,1.20,99.90,913402,32,20093,-63
2020-03-21 21:32:44,13.13,11.93,1.20,99.90,913381,32,20449,-63
2020-03-21 21:33:15,13.85,12.48,1.20,99.90,913284,32,20026,-62
2020-03-21 21:33:45,14.27,12.88,1.20,99.90,913249,32,20075,-62
2020-03-21 21:34:17,14.30,12.90,1.20,99.90,912984,32,20095,-63
2020-03-21 21:34:58,14.10,12.70,1.20,99.90,912999,32,20033,-63
2020-03-21 21:35:28,13.90,12.48,1.20,99.90,912903,32,20455,-62
2020-03-21 21:36:00,13.93,12.57,1.20,99.90,913182,32,20126,-62
2020-03-21 21:36:31,14.45,12.95,1.20,99.90,913122,32,20072,-63
2020-03-21 21:37:10,15.07,13.50,1.20,99.90,913159,32,20038,-61
2020-03-21 21:37:40,15.30,13.45,1.20,99.90,913290,32,20043,-63
2020-03-21 21:38:23,15.95,14.18,1.20,99.90,913030,32,20045,-62
2020-03-21 21:38:54,14.65,13.13,1.20,99.90,913136,32,20058,-64
2020-03-21 21:39:38,14.48,13.05,1.20,99.90,913041,32,20033,-63
2020-03-21 21:40:08,14.90,13.25,1.20,99.90,913307,32,20079,-63
2020-03-21 21:41:11,16.55,14.77,1.20,99.90,913243,32,20083,-64
2020-03-21 21:41:43,14.93,13.40,1.20,99.90,913589,32,20342,-63
2020-03-21 21:42:13,15.95,14.02,1.20,99.90,913924,32,20098,-63
2020-03-21 21:43:11,17.35,15.55,1.20,99.90,913708,32,20117,-63
2020-03-21 21:43:43,17.12,14.00,1.20,99.90,914001,32,20049,-62
2020-03-21 21:44:14,16.58,14.85,1.20,99.90,914032,32,20048,-61
2020-03-21 21:44:45,17.52,14.40,1.10,99.90,914030,32,20075,-62
2020-03-21 21:45:19,16.77,14.95,1.20,99.90,914091,32,20049,-61
2020-03-21 21:45:49,17.98,16.08,1.20,99.90,914088,32,20399,-61
2020-03-21 21:46:21,17.12,15.40,1.20,99.90,914080,32,20066,-62
2020-03-21 21:47:15,17.87,16.02,1.20,99.90,914021,32,20165,-62
2020-03-21 21:47:48,16.92,15.13,1.20,99.90,906693,32,20435,-64
2020-03-21 21:48:26,17.92,16.02,1.10,99.90,914045,32,20031,-63
2020-03-21 21:48:58,18.33,15.88,1.10,99.90,914055,32,20023,-63
2020-03-21 21:49:28,17.73,15.82,1.20,99.90,913631,32,20045,-63
2020-03-21 21:50:00,19.37,16.85,1.20,99.90,913935,32,20045,-63
2020-03-21 21:50:33,19.05,16.55,1.20,99.90,913788,32,20087,-64
2020-03-21 21:51:03,18.45,16.52,1.20,99.90,913880,32,20064,-62
2020-03-21 21:51:34,16.58,14.90,1.10,99.90,913634,32,20065,-64
2020-03-21 21:52:06,18.23,16.33,1.20,99.90,913968,32,20128,-62
2020-03-21 21:52:37,18.12,16.23,1.20,99.90,913659,32,20054,-62
2020-03-21 21:53:07,18.37,16.48,1.10,99.90,914146,32,20034,-63
2020-03-21 21:53:39,18.83,16.95,1.20,99.90,913538,32,20492,-63
2020-03-21 21:54:10,18.65,16.65,1.20,99.90,913964,32,20053,-63
2020-03-21 21:54:42,18.23,15.80,1.10,99.90,914032,32,20048,-63
2020-03-21 21:55:13,20.00,18.00,1.10,99.90,914061,32,20128,-61
2020-03-21 21:55:43,17.70,15.77,1.10,99.90,913671,32,20106,-62
2020-03-21 21:56:23,20.27,16.87,1.10,99.90,914027,32,20022,-63
2020-03-21 21:56:54,18.40,16.50,1.10,99.90,914056,32,20056,-63
2020-03-21 21:57:28,20.10,17.92,1.10,99.90,913970,32,20117,-62
2020-03-21 21:57:59,20.73,18.35,1.10,99.90,914069,32,20056,-63
2020-03-21 21:58:31,19.37,17.37,1.10,99.90,913923,32,20072,-60
2020-03-21 21:59:02,18.90,16.77,1.10,99.90,914038,32,20450,-62
2020-03-21 21:59:32,19.08,17.08,1.10,99.90,913645,32,20075,-62
2020-03-21 22:00:09,18.75,16.75,1.10,99.90,914021,32,20071,-62
2020-03-21 22:00:42,18.80,16.67,1.10,99.90,913798,32,20052,-64
2020-03-21 22:01:34,19.02,17.00,1.10,99.90,913748,32,20026,-62
2020-03-21 22:02:08,18.48,16.55,1.10,99.90,913639,32,20023,-61
2020-03-21 22:02:39,17.75,15.85,1.10,99.90,913540,32,20053,-63
2020-03-21 22:03:09,19.20,17.20,1.10,99.90,914075,32,20022,-62
2020-03-21 22:03:40,19.45,17.35,1.10,99.90,913605,32,20035,-62
2020-03-21 22:04:11,19.98,17.37,1.10,99.90,910390,32,20055,-61
2020-03-21 22:04:43,20.65,17.25,1.10,99.90,910496,32,20030,-60
2020-03-21 22:05:15,21.98,18.02,1.10,99.90,910463,32,20069,-61
2020-03-21 22:05:46,20.58,18.30,1.10,99.90,910356,32,20057,-63
2020-03-21 22:06:17,19.48,17.42,1.10,99.90,910694,32,20031,-62
2020-03-21 22:06:48,20.00,17.80,1.10,99.90,910777,32,20034,-61
2020-03-21 22:07:41,19.17,17.15,1.10,99.90,910734,32,20034,-62
2020-03-21 22:08:12,19.10,17.00,1.10,99.90,910732,32,20069,-63
2020-03-21 22:08:43,21.00,18.05,1.10,99.90,910772,32,20403,-62
2020-03-21 22:09:48,21.00,18.90,1.10,99.90,910842,32,20399,-62
2020-03-21 22:10:24,20.35,17.25,1.10,99.90,879368,32,1020862,-63
2020-03-21 22:10:55,18.87,16.85,1.00,99.90,910399,32,20374,-61
2020-03-21 22:11:26,22.25,18.37,1.00,99.90,910423,32,20057,-63
2020-03-21 22:11:57,22.58,18.20,1.00,99.90,910534,32,20113,-63
2020-03-21 22:12:27,20.73,18.42,1.00,99.90,910765,32,20171,-63
2020-03-21 22:12:58,21.50,18.12,1.00,99.90,910782,32,20380,-62
2020-03-21 22:13:29,22.00,19.70,1.00,99.90,910705,32,20069,-62
2020-03-21 22:14:00,20.80,18.58,1.00,99.90,910489,32,20030,-63
2020-03-21 22:14:30,20.05,17.87,1.00,99.90,910656,32,20124,-62
2020-03-21 22:15:01,21.80,19.48,1.00,99.90,910833,32,20023,-61
2020-03-21 22:15:32,21.23,19.02,1.10,99.90,910369,32,20497,-63
2020-03-21 22:16:02,21.98,18.87,1.00,99.90,910725,32,20053,-63
2020-03-21 22:16:34,21.52,19.23,1.10,99.90,910732,32,20950,-62
2020-03-21 22:17:12,21.77,19.17,1.00,99.90,910906,32,20058,-63
2020-03-21 22:17:42,20.90,18.02,1.00,99.90,910737,32,20385,-63
2020-03-21 22:18:15,22.77,19.30,1.00,99.90,910718,32,20039,-63
2020-03-21 22:18:46,22.50,19.02,1.10,99.90,910720,32,20342,-63
2020-03-21 22:19:19,21.85,18.95,1.00,99.90,910462,32,20049,-62
2020-03-21 22:19:50,21.70,19.37,1.00,99.90,910838,32,20088,-63
2020-03-21 22:20:21,22.65,20.25,1.00,99.90,910425,32,20387,-62
2020-03-21 22:20:53,21.60,18.95,1.00,99.90,910412,32,20304,-62
2020-03-21 22:21:24,22.73,19.60,1.00,99.90,910898,32,20030,-62
2020-03-21 22:21:55,23.85,21.02,1.00,99.90,910686,32,20383,-63
2020-03-21 22:22:26,22.17,19.67,1.00,99.90,910401,32,20015,-63
2020-03-21 22:22:57,22.35,19.95,1.00,99.90,910729,32,20022,-62
2020-03-21 22:23:28,21.70,19.33,1.00,99.90,910776,32,20026,-62
2020-03-21 22:23:59,22.67,20.23,1.00,99.90,910471,32,20053,-61
2020-03-21 22:24:36,22.70,20.33,1.00,99.90,910672,32,20387,-62
2020-03-21 22:25:07,23.70,20.83,1.00,99.90,910836,32,20018,-62
2020-03-21 22:25:46,23.80,20.70,1.00,99.90,910746,32,20045,-61
2020-03-21 22:26:16,23.65,19.77,1.00,99.90,910795,32,20019,-63
2020-03-21 22:26:47,24.98,21.25,1.00,99.90,910449,32,20037,-62
2020-03-21 22:27:18,23.55,20.50,1.00,99.90,910687,32,20022,-63
2020-03-21 22:27:48,25.08,21.87,1.00,99.90,910698,32,20080,-62
2020-03-21 22:28:20,24.37,21.73,1.00,99.90,910748,32,20027,-60
2020-03-21 22:28:50,25.33,21.95,1.00,99.90,910709,32,20366,-63
2020-03-21 22:29:21,23.62,20.85,1.00,99.90,910755,32,20045,-63
2020-03-21 22:29:52,23.02,20.62,0.90,99.90,910717,32,20459,-62
2020-03-21 22:30:30,24.85,21.65,0.90,99.90,910709,32,20354,-63
2020-03-21 22:31:00,24.75,21.02,0.90,99.90,910588,32,20040,-63
2020-03-21 22:31:31,26.90,22.40,0.90,99.90,910408,32,20032,-61
2020-03-21 22:32:06,27.50,21.73,0.90,99.90,910762,32,20063,-61
2020-03-21 22:32:36,26.58,23.00,0.90,99.90,910739,32,20393,-63
2020-03-21 22:33:14,26.35,23.30,0.90,99.90,910225,32,20031,-63
2020-03-21 22:33:45,25.80,21.77,0.90,99.90,910546,32,20068,-62
2020-03-21 22:34:16,25.37,21.52,0.90,99.90,910475,32,20418,-62
2020-03-21 22:34:46,26.40,22.37,0.90,99.90,910189,32,20342,-62
2020-03-21 22:35:17,27.62,22.75,0.90,99.90,909959,32,20011,-60
2020-03-21 22:35:49,27.20,23.17,0.90,99.90,910409,32,20030,-64
2020-03-21 22:36:20,26.83,22.95,0.90,99.90,907307,32,20410,-63
2020-03-21 22:36:51,26.90,22.10,1.00,99.90,907575,32,20069,-62
2020-03-21 22:37:22,25.65,22.50,1.00,99.90,910044,32,20456,-60
2020-03-21 22:37:52,27.83,24.00,1.00,99.90,907066,32,20053,-64
2020-03-21 22:38:27,27.30,23.52,1.00,99.90,910108,32,20060,-63
2020-03-21 22:38:58,26.23,22.80,1.00,99.90,910156,32,20042,-62
2020-03-21 22:39:31,27.90,23.20,1.00,99.90,910543,32,20038,-63
2020-03-21 22:40:02,27.45,24.12,1.00,99.90,910776,32,20387,-63
2020-03-21 22:40:33,25.58,22.87,0.90,99.90,910761,32,20109,-62
2020-03-21 22:41:07,23.92,21.42,0.90,99.90,910660,32,20411,-63
2020-03-21 22:41:39,28.40,22.92,0.90,99.90,910268,32,20027,-63
2020-03-21 22:42:12,27.08,23.70,0.90,99.90,911858,32,20377,-61
2020-03-21 22:42:44,26.73,23.30,0.90,99.90,913675,32,20327,-63
2020-03-21 22:43:15,27.60,23.90,0.90,99.90,913596,32,20045,-60
2020-03-21 22:43:46,25.70,22.00,0.90,99.90,913882,32,20303,-62
2020-03-21 22:44:18,29.42,23.40,0.90,99.90,913847,32,20030,-61
2020-03-21 22:44:49,27.10,23.30,0.90,99.90,913860,32,20117,-62
2020-03-21 22:45:21,29.70,24.42,0.90,99.90,913490,32,20031,-60
2020-03-21 22:45:57,26.73,23.17,0.90,99.90,913490,32,20084,-62
2020-03-21 22:46:29,26.90,22.92,0.90,99.90,913968,32,20143,-62
2020-03-21 22:46:59,27.70,23.70,0.90,99.90,913854,32,20026,-62
2020-03-21 22:47:30,27.08,23.62,0.90,99.90,913810,32,20022,-62
2020-03-21 22:48:03,26.75,23.00,0.90,99.90,913741,32,20026,-62
2020-03-21 22:48:35,29.08,24.33,0.90,99.90,913937,32,20044,-61
2020-03-21 22:49:06,28.08,23.85,0.90,99.90,913794,32,20093,-63
2020-03-21 22:49:38,29.85,23.73,0.90,99.90,913084,32,20083,-63
2020-03-21 22:50:10,30.33,23.00,0.90,99.90,913566,32,20490,-62
2020-03-21 22:50:42,26.40,23.17,0.90,99.90,913014,32,20105,-61
2020-03-21 22:51:13,26.52,22.65,0.80,99.90,913649,32,20105,-60
2020-03-21 22:51:47,27.15,22.70,0.80,99.90,913438,32,20072,-63
2020-03-21 22:52:17,26.95,23.83,0.80,99.90,913886,32,20023,-63
2020-03-21 22:52:49,26.85,23.30,0.80,99.90,913936,32,20345,-63
2020-03-21 22:53:21,26.73,23.38,0.80,99.90,913533,32,20396,-63
2020-03-21 22:53:52,26.60,23.50,0.80,99.90,913275,32,20060,-63
2020-03-21 22:54:24,28.58,24.27,0.90,99.90,913320,32,20030,-63
2020-03-21 22:54:55,27.52,23.30,0.80,99.90,913759,32,20390,-64
2020-03-21 22:55:26,25.88,23.00,0.80,99.90,913724,32,20050,-62
2020-03-21 22:55:57,28.98,23.45,0.80,99.90,913480,32,20075,-62
2020-03-21 22:56:28,28.27,23.77,0.80,99.90,913386,32,20071,-63
2020-03-21 22:56:59,26.87,23.52,0.80,99.90,913790,32,20027,-63
2020-03-21 22:57:32,26.95,22.98,0.80,99.90,913722,32,20023,-62
2020-03-21 22:58:04,29.33,23.87,0.80,99.90,913827,32,20113,-63
2020-03-21 22:58:37,28.27,22.77,0.80,99.90,913790,32,20084,-63
2020-03-21 22:59:09,25.88,22.23,0.80,99.90,913787,32,20034,-63
2020-03-21 22:59:41,24.40,21.73,0.80,99.90,913739,32,20144,-63
2020-03-21 23:00:48,27.00,22.23,0.80,99.90,913758,32,20068,-62
2020-03-21 23:01:48,25.62,19.37,0.80,99.90,913885,32,20014,-63
2020-03-21 23:02:40,28.80,21.58,0.80,99.90,913822,32,20038,-63
2020-03-21 23:03:15,26.08,20.30,0.80,99.90,913906,32,20035,-63
2020-03-21 23:04:02,26.48,20.80,0.80,99.90,913754,32,20421,-63
2020-03-21 23:05:00,26.35,21.33,0.80,99.90,913075,32,20065,-63
2020-03-21 23:05:38,30.27,21.98,0.80,99.90,913543,32,20021,-63
2020-03-21 23:06:43,25.62,21.73,0.80,99.90,913672,32,20068,-62
2020-03-21 23:07:50,29.48,22.10,0.80,99.90,913920,32,20042,-63
2020-03-21 23:08:34,24.27,20.02,0.80,99.90,913451,32,20045,-61
2020-03-21 23:09:26,27.08,20.40,0.70,99.90,913908,32,20063,-62
2020-03-21 23:09:57,26.90,20.75,0.70,99.90,913669,32,20083,-62
2020-03-21 23:10:48,26.25,20.88,0.70,99.90,913701,32,20046,-63
2020-03-21 23:11:58,25.92,21.60,0.70,99.90,913809,32,20051,-62
2020-03-21 23:12:42,28.15,21.02,0.70,99.90,913528,32,20364,-60
2020-03-21 23:13:21,49.03,31.80,0.80,99.90,913886,32,20067,-62
2020-03-21 23:13:58,34.75,25.12,0.70,99.90,913456,32,20117,-61
2020-03-21 23:14:46,31.48,24.58,0.70,99.90,913728,32,20350,-61
2020-03-21 23:15:50,37.05,29.00,0.70,99.90,913850,32,20394,-62
2020-03-21 23:16:29,29.83,22.90,0.80,99.90,913823,32,20429,-63
2020-03-21 23:17:18,26.70,21.70,0.80,99.90,913419,32,20045,-63
2020-03-21 23:17:54,27.30,20.85,0.80,99.90,913898,32,20023,-63
2020-03-21 23:18:31,28.35,22.73,0.80,99.90,913644,32,20376,-63
2020-03-21 23:19:22,26.77,21.12,0.80,99.90,913370,32,20063,-64
2020-03-21 23:19:53,23.67,19.73,0.80,99.90,913853,32,20018,-64
2020-03-21 23:20:28,24.67,20.48,0.80,99.90,913705,32,20039,-63
2020-03-21 23:21:03,23.23,19.60,0.80,99.90,913130,32,20030,-63
2020-03-21 23:21:34,24.55,20.85,0.80,99.90,913430,32,20014,-63
2020-03-21 23:22:10,26.87,21.85,0.80,99.90,913470,32,20049,-63
2020-03-21 23:22:47,27.20,22.00,0.80,99.90,913499,32,20417,-63
2020-03-21 23:23:25,26.80,22.27,0.80,99.90,913531,32,20073,-63
2020-03-21 23:23:56,24.50,20.70,0.80,99.90,913892,32,20042,-63
2020-03-21 23:24:27,26.73,20.75,0.80,99.90,913355,32,20056,-63
2020-03-21 23:24:58,26.12,22.17,0.80,99.90,913417,32,20448,-64
2020-03-21 23:25:30,26.58,22.15,0.80,99.90,913420,32,20049,-64
2020-03-21 23:26:02,27.60,22.17,0.80,99.90,913488,32,20373,-63
2020-03-21 23:26:42,26.77,22.73,0.80,99.90,913660,32,20396,-63
2020-03-21 23:27:16,26.25,21.92,0.80,99.90,913766,32,20060,-63
2020-03-21 23:27:53,25.70,22.15,0.80,99.90,913663,32,20025,-64
2020-03-21 23:28:27,27.05,21.00,0.80,99.90,913679,32,20401,-63
2020-03-21 23:29:00,26.90,21.77,0.80,99.90,913752,32,20027,-64
2020-03-21 23:29:37,26.25,21.85,0.80,99.90,913709,32,20099,-63
2020-03-21 23:30:49,24.08,20.40,0.90,99.90,913820,32,20368,-64
2020-03-21 23:31:35,27.15,21.65,0.90,99.90,903808,32,20109,-63
2020-03-21 23:32:14,22.45,18.73,0.90,99.90,912129,32,20045,-63
2020-03-21 23:32:45,22.52,18.17,0.90,99.90,913752,32,20011,-63
2020-03-21 23:33:46,21.98,18.77,0.90,99.90,913777,32,20026,-63
2020-03-21 23:34:32,0.80,0.80,0.80,99.90,914002,32,20345,-63
2020-03-21 23:35:27,22.48,17.50,0.90,99.90,913724,32,20340,-63
2020-03-21 23:36:06,22.23,17.98,0.90,99.90,913344,32,20034,-63
2020-03-21 23:37:16,20.65,17.67,0.90,99.90,912980,32,20116,-63
2020-03-21 23:37:52,20.05,16.27,0.90,99.90,912004,32,20105,-63
2020-03-21 23:38:23,17.77,15.27,0.90,99.90,913531,32,20389,-63
2020-03-21 23:38:55,20.65,16.55,0.80,99.90,913684,32,20050,-63
2020-03-21 23:39:44,18.35,16.20,0.90,99.90,913526,32,20019,-63
2020-03-21 23:40:46,18.70,16.25,0.90,99.90,913370,32,20108,-63
2020-03-21 23:41:39,22.37,15.75,0.90,99.90,905693,32,20030,-63
2020-03-21 23:42:13,19.08,15.38,0.90,99.90,907456,32,20032,-63
2020-03-21 23:42:44,15.63,13.93,0.90,99.90,913690,32,20038,-63
2020-03-21 23:43:16,20.52,16.10,0.90,99.90,913641,32,20019,-63
2020-03-21 23:43:48,18.23,15.57,0.90,99.90,913668,32,20438,-63
2020-03-21 23:44:19,19.62,15.35,0.90,99.90,913733,32,20035,-63
2020-03-21 23:44:50,19.55,16.65,0.90,99.90,913798,32,20361,-63
2020-03-21 23:45:27,19.70,16.50,0.90,99.90,913305,32,20433,-63
2020-03-21 23:45:58,18.33,16.35,0.90,99.90,913373,32,20041,-63
2020-03-21 23:46:28,18.50,16.58,0.90,99.90,913666,32,20045,-63
2020-03-21 23:46:59,18.17,15.82,0.90,99.90,913784,32,20296,-63
2020-03-21 23:47:30,17.92,16.02,0.90,99.90,913264,32,20045,-63
2020-03-21 23:48:03,17.35,15.55,0.90,99.90,913759,32,20021,-63
2020-03-21 23:48:33,17.67,15.77,0.90,99.90,913204,32,20022,-63
2020-03-21 23:49:04,18.27,15.18,0.90,99.90,913488,32,20014,-63
2020-03-21 23:49:35,17.50,15.55,0.90,99.90,912924,32,20049,-63
2020-03-21 23:50:13,16.15,14.35,0.90,99.90,913037,32,20018,-64
2020-03-21 23:50:50,16.00,14.05,0.90,99.90,913133,32,20015,-64
2020-03-21 23:51:22,16.17,14.27,0.90,99.90,913334,32,20022,-63
2020-03-21 23:51:53,16.05,13.95,1.00,99.90,913350,32,20097,-62
2020-03-21 23:52:23,19.23,15.15,0.90,99.90,913652,32,20026,-63
2020-03-21 23:52:56,16.65,14.50,0.90,99.90,913620,32,20041,-63
2020-03-21 23:53:29,16.08,14.05,1.00,99.90,913587,32,20106,-63
2020-03-21 23:54:01,16.15,12.93,1.00,99.90,913630,32,20045,-63
2020-03-21 23:54:32,14.52,12.98,0.90,99.90,913690,32,20026,-63
2020-03-21 23:55:04,15.98,13.25,1.00,99.90,913278,32,20023,-61
2020-03-21 23:55:36,16.25,13.95,0.90,99.90,913659,32,20049,-61
2020-03-21 23:56:09,15.05,13.38,0.90,99.90,913624,32,20400,-63
2020-03-21 23:56:40,15.48,13.27,0.90,99.90,913295,32,20099,-63
2020-03-21 23:57:11,16.17,13.70,0.90,99.90,913716,32,20072,-62
2020-03-21 23:57:42,14.70,12.43,0.90,99.90,913653,32,20369,-63
2020-03-21 23:58:16,13.88,12.45,0.90,99.90,913610,32,20071,-63
2020-03-21 23:58:50,14.32,12.82,0.90,99.90,913568,32,20026,-63
2020-03-21 23:59:21,14.48,12.40,0.90,99.90,913650,32,20050,-62
2020-03-21 23:59:51,16.58,13.10,0.90,99.90,913646,32,20019,-63