2020-03-21 00:00:00,48.42,38.00,10.10,99.90,892697,33,20547,-78
2020-03-21 00:00:45,49.38,37.33,10.10,99.90,894587,33,20064,-77
2020-03-21 00:01:34,53.33,38.20,10.10,99.90,894393,33,20067,-77
2020-03-21 00:02:38,51.03,37.78,10.10,99.90,894612,33,20047,-77
2020-03-21 00:03:15,52.28,37.28,10.10,99.90,897645,33,20386,-77
2020-03-21 00:03:49,51.20,36.85,10.10,99.90,895591,33,20037,-77
2020-03-21 00:04:36,52.53,37.25,10.00,99.90,891148,33,20029,-77
2020-03-21 00:05:33,49.80,37.13,10.00,99.90,888729,33,20436,-77
2020-03-21 00:06:08,52.33,37.00,10.00,99.90,890145,33,20059,-78
2020-03-21 00:06:48,54.22,37.88,10.00,99.90,891802,33,20059,-78
2020-03-21 00:07:50,52.88,37.25,10.00,99.90,898038,33,20027,-77
2020-03-21 00:08:23,50.53,35.65,10.00,99.90,899391,33,20039,-77
2020-03-21 00:08:55,53.03,36.30,10.00,99.90,897512,33,20047,-77
2020-03-21 00:09:45,52.25,38.88,10.00,99.90,897489,33,20032,-77
2020-03-21 00:10:37,48.80,36.22,10.00,99.90,897900,33,20087,-78
2020-03-21 00:11:49,50.70,36.42,9.90,99.90,892478,33,20083,-77
2020-03-21 00:12:21,52.83,35.95,10.00,99.90,894642,33,20079,-78
2020-03-21 00:12:59,44.38,34.42,9.90,99.90,896192,33,20029,-77
2020-03-21 00:13:32,47.22,36.25,9.90,99.90,897330,33,20083,-77
2020-03-21 00:14:03,50.20,36.75,9.90,99.90,895585,33,20448,-77
2020-03-21 00:14:34,48.60,35.70,9.90,99.90,897576,33,20111,-78
2020-03-21 00:15:05,51.63,37.17,9.90,99.90,897527,33,20078,-78
2020-03-21 00:15:49,51.88,37.28,9.90,99.90,891204,33,20033,-77
2020-03-21 00:16:23,51.58,37.78,9.90,99.90,891453,33,20194,-78
2020-03-21 00:16:58,47.15,35.83,9.90,99.90,893631,33,20029,-78
2020-03-21 00:17:28,49.40,36.40,9.90,99.90,893182,33,20040,-80
2020-03-21 00:18:04,51.20,37.33,9.80,99.90,891819,33,20067,-78
2020-03-21 00:18:51,46.22,36.45,9.80,99.90,891857,33,20502,-78
2020-03-21 00:19:26,48.30,35.90,9.80,99.90,893010,33,20477,-77
2020-03-21 00:19:57,51.03,37.33,9.80,99.90,894132,33,20403,-77
2020-03-21 00:20:28,47.83,36.22,9.80,99.90,894876,33,20033,-77
2020-03-21 00:21:05,49.97,37.05,9.80,99.90,895268,33,20032,-77
2020-03-21 00:21:47,49.80,37.17,9.80,99.90,897849,33,20044,-79
2020-03-21 00:22:18,48.38,36.83,9.80,99.90,897428,33,20044,-78
2020-03-21 00:22:57,48.25,37.33,9.80,99.90,894814,33,20040,-79
2020-03-21 00:23:28,51.35,36.78,9.70,99.90,895350,33,20051,-78
2020-03-21 00:23:59,47.13,36.10,9.70,99.90,895889,33,20036,-79
2020-03-21 00:24:30,51.35,37.30,9.70,99.90,895007,33,20067,-80
2020-03-21 00:25:07,53.92,37.58,9.70,99.90,897702,33,20339,-79
2020-03-21 00:25:38,51.35,38.25,9.70,99.90,897667,33,20413,-78
2020-03-21 00:26:17,55.08,39.40,9.70,99.90,895313,33,20036,-78
2020-03-21 00:26:49,54.53,38.15,9.70,99.90,897881,33,20068,-78
2020-03-21 00:27:20,51.78,38.08,9.70,99.90,894763,33,20029,-78
2020-03-21 00:27:53,50.92,38.72,9.70,99.90,889488,33,20029,-79
2020-03-21 00:28:25,50.78,36.97,9.70,99.90,889018,33,20136,-79
2020-03-21 00:28:56,53.20,38.63,9.60,99.90,888895,33,20470,-78
2020-03-21 00:29:27,52.28,38.63,9.60,99.90,892596,33,20112,-77
2020-03-21 00:29:58,51.10,37.83,9.60,99.90,894437,33,20091,-78
2020-03-21 00:30:36,51.10,38.15,9.60,99.90,894891,33,20049,-79
2020-03-21 00:31:07,53.05,37.75,9.60,99.90,895893,33,20107,-79
2020-03-21 00:31:37,50.97,36.58,9.60,99.90,896019,33,20086,-78
2020-03-21 00:32:09,54.55,39.67,9.60,99.90,894212,33,20114,-77
2020-03-21 00:32:39,50.72,37.65,9.60,99.90,894537,33,20497,-78
2020-03-21 00:33:10,53.33,38.33,9.60,99.90,894942,33,20088,-79
2020-03-21 00:33:41,47.50,37.70,9.60,99.90,894593,33,20116,-79
2020-03-21 00:34:11,51.80,37.05,9.60,99.90,891433,33,20509,-77
2020-03-21 00:34:42,49.83,35.97,9.60,99.90,891526,33,20040,-80
2020-03-21 00:35:14,47.38,37.15,9.60,99.90,895382,33,20048,-78
2020-03-21 00:35:46,48.30,37.70,9.60,99.90,898193,33,20048,-79
2020-03-21 00:36:18,47.20,37.05,9.60,99.90,897835,33,20054,-78
2020-03-21 00:36:49,43.70,35.08,9.50,99.90,898210,33,20066,-79
2020-03-21 00:37:19,52.65,37.80,9.50,99.90,897853,33,20032,-78
2020-03-21 00:37:50,48.75,36.88,9.50,99.90,897845,33,20071,-78
2020-03-21 00:38:21,51.05,37.88,9.50,99.90,897934,33,20461,-78
2020-03-21 00:38:56,54.25,39.65,9.60,99.90,897939,33,20036,-79
2020-03-21 00:39:29,51.25,38.28,9.60,99.90,895056,33,20024,-78
2020-03-21 00:40:00,51.17,38.35,9.50,99.90,888821,33,20092,-79
2020-03-21 00:40:52,46.63,35.58,9.50,99.90,889026,33,20076,-77
2020-03-21 00:41:29,47.92,36.63,9.50,99.90,891954,33,20037,-79
2020-03-21 00:42:02,50.12,37.70,9.50,99.90,891835,33,20029,-79
2020-03-21 00:42:32,43.60,36.03,9.50,99.90,891644,33,20041,-78
2020-03-21 00:43:04,51.13,36.78,9.50,99.90,889416,33,20088,-78
2020-03-21 00:43:35,53.87,38.03,9.50,99.90,886477,33,20038,-77
2020-03-21 00:44:05,49.67,37.33,9.50,99.90,889623,33,20029,-77
2020-03-21 00:44:36,49.85,38.55,9.50,99.90,895497,33,20036,-78
2020-03-21 00:45:12,52.10,39.63,9.50,99.90,898316,33,20102,-77
2020-03-21 00:45:43,54.13,38.22,9.50,99.90,899372,32,20092,-78
2020-03-21 00:46:14,52.67,38.40,9.50,99.90,901362,33,20062,-78
2020-03-21 00:46:44,52.30,38.33,9.50,99.90,898085,33,20071,-78
2020-03-21 00:47:15,46.90,37.38,9.50,99.90,898606,33,20036,-78
2020-03-21 00:47:46,50.88,39.22,9.50,99.90,894836,33,20064,-77
2020-03-21 00:48:16,49.33,36.90,9.50,99.90,889418,33,20075,-78
2020-03-21 00:48:49,51.72,38.38,9.50,99.90,889165,33,20049,-77
2020-03-21 00:49:20,48.47,36.70,9.50,99.90,889749,33,20119,-78
2020-03-21 00:49:51,50.25,37.35,9.50,99.90,892745,33,20131,-78
2020-03-21 00:50:21,48.40,37.05,9.50,99.90,893088,33,20033,-78
2020-03-21 00:50:55,53.38,38.95,9.50,99.90,892110,33,20025,-78
2020-03-21 00:51:28,47.90,38.15,9.50,99.90,892056,33,20059,-79
2020-03-21 00:51:59,50.10,37.30,9.40,99.90,892812,33,20099,-77
2020-03-21 00:52:30,49.05,37.75,9.40,99.90,895752,33,20083,-77
2020-03-21 00:53:03,48.87,37.38,9.40,99.90,898602,33,20028,-78
2020-03-21 00:53:34,51.47,37.78,9.40,99.90,898949,32,20110,-77
2020-03-21 00:54:06,48.25,36.95,9.40,99.90,898471,33,20028,-77
2020-03-21 00:54:36,50.42,37.13,9.40,99.90,897810,33,20429,-78
2020-03-21 00:55:08,50.80,37.42,9.40,99.90,892345,33,20037,-80
2020-03-21 00:55:39,48.13,36.95,9.40,99.90,892045,33,20124,-77
2020-03-21 00:56:10,49.13,35.88,9.40,99.90,892268,33,20056,-78
2020-03-21 00:56:41,49.45,37.30,9.40,99.90,889792,33,20052,-78
2020-03-21 00:57:12,46.85,35.90,9.40,99.90,895182,33,20135,-77
2020-03-21 00:57:43,48.72,37.75,9.40,99.90,891751,33,20041,-76
2020-03-21 00:58:15,49.05,39.10,9.40,99.90,892240,33,20025,-77
2020-03-21 00:58:46,51.03,38.60,9.40,99.90,892074,33,20453,-77
2020-03-21 00:59:17,46.70,36.90,9.40,99.90,895244,33,20065,-77
2020-03-21 00:59:48,50.75,38.47,9.40,99.90,894530,33,20041,-76
2020-03-21 01:00:50,51.30,37.55,9.40,99.90,892522,33,20128,-78
2020-03-21 01:01:47,51.15,38.75,9.30,99.90,895304,33,20032,-77
2020-03-21 01:02:23,49.60,35.90,9.30,99.90,897920,33,20055,-76
2020-03-21 01:02:53,49.95,38.15,9.40,99.90,894798,33,20036,-77
2020-03-21 01:03:33,51.13,38.90,9.30,99.90,891781,33,20285,-77
2020-03-21 01:04:36,51.80,37.88,9.30,99.90,893676,33,20536,-78
2020-03-21 01:05:25,47.45,36.35,9.30,99.90,896192,33,20477,-76
2020-03-21 01:06:11,50.45,37.13,9.30,99.90,894712,33,20041,-76
2020-03-21 01:06:50,47.60,36.03,9.20,99.90,895585,33,20032,-77
2020-03-21 01:07:35,50.95,36.70,9.30,99.90,895303,33,20079,-76
2020-03-21 01:08:07,48.53,37.00,9.20,99.90,889506,33,20033,-78
2020-03-21 01:08:45,51.67,37.33,9.20,99.90,885732,33,20075,-77
2020-03-21 01:09:50,49.47,37.15,9.20,99.90,888758,33,20105,-77
2020-03-21 01:10:46,50.38,36.70,9.20,99.90,897046,32,20043,-77
2020-03-21 01:11:51,52.95,36.58,9.20,99.90,901062,32,20058,-77
2020-03-21 01:12:22,48.95,36.28,9.30,99.90,897831,33,20049,-77
2020-03-21 01:12:59,49.97,36.55,9.20,99.90,894893,33,20062,-77
2020-03-21 01:13:38,51.37,37.45,9.20,99.90,888817,33,20049,-77
2020-03-21 01:14:21,55.92,37.78,9.30,99.90,890796,33,20037,-77
2020-03-21 01:14:52,53.08,37.47,9.30,99.90,894660,33,20036,-77
2020-03-21 01:15:38,48.13,36.22,9.20,99.90,894185,33,20037,-77
2020-03-21 01:16:12,52.47,37.78,9.20,99.90,895592,33,20028,-79
2020-03-21 01:16:49,52.15,38.38,9.20,99.90,892400,33,20493,-77
2020-03-21 01:17:20,52.25,38.08,9.20,99.90,891441,33,20041,-77
2020-03-21 01:17:51,52.20,38.92,9.20,99.90,889426,33,20406,-78
2020-03-21 01:18:22,51.85,37.95,9.20,99.90,890003,33,20037,-78
2020-03-21 01:18:53,49.38,38.22,9.20,99.90,892757,33,20028,-79
2020-03-21 01:19:30,53.55,39.40,9.20,99.90,895367,33,20398,-78
2020-03-21 01:20:01,48.95,37.58,9.20,99.90,895194,33,20370,-78
2020-03-21 01:20:32,52.00,38.35,9.20,99.90,894711,33,20063,-77
2020-03-21 01:21:20,50.28,38.90,9.20,99.90,895020,33,20466,-78
2020-03-21 01:21:51,51.95,38.53,9.20,99.90,896035,33,20067,-79
2020-03-21 01:22:32,50.25,36.97,9.20,99.90,895555,33,20410,-78
2020-03-21 01:23:09,50.42,37.05,9.20,99.90,898194,33,20374,-77
2020-03-21 01:23:41,48.35,36.08,9.20,99.90,897319,33,20028,-78
2020-03-21 01:24:18,50.78,37.90,9.10,99.90,894648,33,20063,-77
2020-03-21 01:24:52,51.20,38.13,9.10,99.90,894685,33,20032,-77
2020-03-21 01:25:25,52.28,38.60,9.20,99.90,896323,33,20107,-77
2020-03-21 01:25:56,52.70,37.25,9.10,99.90,899454,32,20074,-77
2020-03-21 01:26:27,55.08,39.88,9.10,99.90,901580,32,20044,-78
2020-03-21 01:26:58,60.17,39.97,9.10,99.90,900409,32,20449,-77
2020-03-21 01:27:30,54.83,39.88,9.10,99.90,898355,33,20048,-78
2020-03-21 01:28:00,54.17,40.20,9.10,99.90,898666,33,20047,-77
2020-03-21 01:28:37,52.05,38.22,9.10,99.90,897789,33,20039,-77
2020-03-21 01:29:09,55.38,40.20,9.10,99.90,898812,33,20062,-78
2020-03-21 01:29:49,54.33,37.95,9.10,99.90,898025,33,20092,-78
2020-03-21 01:30:24,50.00,38.28,9.10,99.90,898658,33,20070,-77
2020-03-21 01:31:08,52.83,36.72,9.10,99.90,897969,33,20107,-77
2020-03-21 01:31:42,53.05,38.53,9.10,99.90,895009,33,20086,-78
2020-03-21 01:32:13,50.92,37.45,9.10,99.90,888900,33,20037,-77
2020-03-21 01:32:44,49.53,37.13,9.10,99.90,888742,33,20054,-78
2020-03-21 01:33:37,54.28,39.25,9.10,99.90,890015,33,20063,-77
2020-03-21 01:34:09,48.75,37.42,9.10,99.90,893640,33,20456,-77
2020-03-21 01:34:52,56.10,38.83,9.10,99.90,897868,33,20449,-79
2020-03-21 01:35:31,50.17,35.53,9.10,99.90,895222,33,20111,-79
2020-03-21 01:36:14,50.78,36.72,9.10,99.90,894167,33,20017,-78
2020-03-21 01:36:45,51.45,37.30,9.10,99.90,889047,33,20131,-77
2020-03-21 01:37:16,56.72,38.53,9.10,99.90,891386,33,20034,-79
2020-03-21 01:38:05,56.00,37.58,9.00,99.90,890198,33,20120,-80
2020-03-21 01:38:35,51.10,37.60,9.00,99.90,895706,33,20455,-78
2020-03-21 01:39:25,52.47,37.40,9.00,99.90,898445,33,20060,-78
2020-03-21 01:40:11,52.50,36.38,9.00,99.90,898002,33,20106,-77
2020-03-21 01:40:49,53.70,37.33,9.00,99.90,895130,33,20036,-77
2020-03-21 01:41:25,53.33,37.10,9.00,99.90,891691,33,20037,-77
2020-03-21 01:41:56,51.25,36.10,9.00,99.90,888753,33,20037,-77
2020-03-21 01:42:34,50.12,36.50,9.00,99.90,890274,33,20025,-77
2020-03-21 01:43:05,50.08,36.53,9.00,99.90,893213,33,20040,-79
2020-03-21 01:43:35,48.58,36.65,9.00,99.90,895883,33,20086,-78
2020-03-21 01:44:06,48.65,37.00,9.00,99.90,895322,33,20105,-78
2020-03-21 01:44:37,50.38,35.15,9.00,99.90,888575,33,20447,-77
2020-03-21 01:45:19,51.63,36.95,9.00,99.90,885858,33,20109,-77
2020-03-21 01:45:50,47.97,33.78,9.00,99.90,890454,33,20041,-77
2020-03-21 01:46:21,49.88,36.47,9.00,99.90,891385,33,20046,-77
2020-03-21 01:46:51,49.40,35.33,9.00,99.90,892782,33,20037,-77
2020-03-21 01:47:24,53.00,37.42,9.00,99.90,895260,33,20107,-78
2020-03-21 01:48:08,47.95,34.92,9.00,99.90,892633,33,20045,-78
2020-03-21 01:48:38,45.83,34.53,9.00,99.90,893364,33,20025,-77
2020-03-21 01:49:10,48.58,35.38,9.00,99.90,894881,33,20048,-77
2020-03-21 01:49:41,50.53,36.13,9.00,99.90,893308,33,20087,-78
2020-03-21 01:50:15,49.60,35.17,9.00,99.90,889631,33,20068,-77
2020-03-21 01:50:51,46.95,35.15,8.90,99.90,892262,33,20044,-78
2020-03-21 01:51:23,47.20,33.85,8.90,99.90,893442,33,20036,-78
2020-03-21 01:51:54,49.75,34.92,8.90,99.90,896029,33,20488,-77
2020-03-21 01:52:25,48.47,35.13,8.90,99.90,897834,33,20115,-77
2020-03-21 01:53:08,51.40,35.53,8.90,99.90,897645,33,20032,-77
2020-03-21 01:53:39,47.85,33.53,8.90,99.90,897887,33,20047,-77
2020-03-21 01:54:09,48.15,34.08,8.90,99.90,897325,33,20059,-78
2020-03-21 01:54:40,45.65,33.30,8.90,99.90,894586,33,20033,-77
2020-03-21 01:55:11,49.30,34.08,8.90,99.90,891971,33,20088,-78
2020-03-21 01:55:42,47.97,34.72,8.90,99.90,888782,33,20494,-78
2020-03-21 01:56:13,46.47,32.70,8.90,99.90,892632,33,20087,-77
2020-03-21 01:56:44,46.78,32.85,8.90,99.90,892511,33,20427,-77
2020-03-21 01:57:14,46.35,32.85,8.90,99.90,892033,33,20079,-78
2020-03-21 01:57:45,46.67,33.75,8.90,99.90,895006,33,20044,-78
2020-03-21 01:58:16,48.42,32.67,8.80,99.90,894932,33,20028,-78
2020-03-21 01:58:47,43.87,33.58,8.80,99.90,898429,33,20063,-77
2020-03-21 01:59:18,50.95,35.50,8.80,99.90,898035,33,20033,-77
2020-03-21 01:59:48,47.62,33.28,8.80,99.90,897888,33,20028,-79
2020-03-21 02:00:49,47.83,34.50,8.80,99.90,897954,33,20074,-77
2020-03-21 02:01:40,49.35,32.67,8.80,99.90,898489,33,20127,-78
2020-03-21 02:02:11,50.97,32.47,8.80,99.90,897969,33,20032,-79
2020-03-21 02:02:42,46.05,32.00,8.80,99.90,898332,33,20040,-78
2020-03-21 02:03:12,46.88,32.40,8.70,99.90,895288,33,20044,-78
2020-03-21 02:03:48,48.85,33.03,8.70,99.90,895079,33,20032,-77
2020-03-21 02:04:24,46.28,32.13,8.70,99.90,892339,33,20360,-79
2020-03-21 02:04:55,46.25,33.08,8.70,99.90,894008,33,20066,-77
2020-03-21 02:05:45,48.10,34.10,8.70,99.90,890111,33,20498,-77
2020-03-21 02:06:19,8.70,8.70,8.70,99.90,895215,33,20032,-78
2020-03-21 02:06:49,48.03,31.02,8.70,99.90,894998,33,19952,-77
2020-03-21 02:07:20,48.65,32.58,8.70,99.90,894662,33,20060,-79
2020-03-21 02:07:51,47.80,32.08,8.70,99.90,895194,33,20058,-78
2020-03-21 02:08:26,48.33,32.72,8.70,99.90,892343,33,20076,-77
2020-03-21 02:09:05,49.42,32.38,8.70,99.90,892608,33,20029,-78
2020-03-21 02:09:58,47.15,32.22,8.60,99.90,892196,33,20075,-78
2020-03-21 02:10:30,47.60,31.02,8.60,99.90,888905,33,20041,-79
2020-03-21 02:11:09,43.03,30.80,8.60,99.90,888660,33,20021,-79
2020-03-21 02:11:40,46.35,30.73,8.60,99.90,892016,33,20371,-77
2020-03-21 02:12:11,44.97,30.90,8.60,99.90,894298,33,20044,-78
2020-03-21 02:12:42,46.35,31.30,8.60,99.90,898445,33,20041,-77
2020-03-21 02:13:13,50.38,33.25,8.50,99.90,898517,32,20393,-79
2020-03-21 02:13:44,50.95,32.40,8.50,99.90,898095,33,20044,-79
2020-03-21 02:14:15,47.97,33.63,8.50,99.90,892024,33,20032,-78
2020-03-21 02:14:45,43.87,32.65,8.50,99.90,889157,33,20067,-78
2020-03-21 02:15:25,47.30,32.00,8.50,99.90,889285,33,20124,-77
2020-03-21 02:16:06,46.40,32.28,8.50,99.90,890139,33,20029,-78
2020-03-21 02:16:38,51.80,31.73,8.60,99.90,894264,33,20082,-78
2020-03-21 02:17:13,46.37,31.08,8.60,99.90,894262,33,20024,-77
2020-03-21 02:17:44,44.83,30.80,8.50,99.90,893780,33,20439,-78
2020-03-21 02:18:21,50.83,31.83,8.50,99.90,895484,33,20020,-79
2020-03-21 02:18:58,46.92,30.90,8.50,99.90,893009,33,20036,-78
2020-03-21 02:19:32,50.47,31.20,8.50,99.90,893690,33,20403,-79
2020-03-21 02:20:05,49.88,32.85,8.50,99.90,895109,33,20423,-78
2020-03-21 02:20:36,49.83,31.40,8.50,99.90,893602,33,20394,-78
2020-03-21 02:21:12,47.90,31.23,8.50,99.90,892122,33,20060,-79
2020-03-21 02:21:56,43.72,30.08,8.50,99.90,895500,33,20033,-78
2020-03-21 02:22:30,46.65,30.12,8.50,99.90,894193,33,20100,-77
2020-03-21 02:23:01,48.15,31.85,8.50,99.90,897834,33,20427,-79
2020-03-21 02:23:32,43.20,29.90,8.50,99.90,895467,33,20032,-79
2020-03-21 02:24:11,49.45,29.92,8.50,99.90,896317,33,20075,-78
2020-03-21 02:24:49,43.65,28.95,8.50,99.90,891605,33,20033,-79
2020-03-21 02:25:20,50.20,31.02,8.50,99.90,893741,33,20044,-79
2020-03-21 02:25:51,50.70,30.77,8.40,99.90,894952,33,20055,-79
2020-03-21 02:26:27,47.28,30.27,8.50,99.90,896415,33,20131,-78
2020-03-21 02:26:59,46.33,29.85,8.40,99.90,901022,33,20059,-78
2020-03-21 02:27:30,52.17,30.48,8.40,99.90,901258,32,20056,-78
2020-03-21 02:28:01,48.83,30.52,8.40,99.90,898042,33,20028,-78
2020-03-21 02:28:31,47.03,30.02,8.40,99.90,895065,33,20025,-77
2020-03-21 02:29:08,48.53,30.88,8.40,99.90,894902,33,20096,-77
2020-03-21 02:29:42,47.15,30.45,8.40,99.90,895577,33,20442,-76
2020-03-21 02:30:24,46.95,31.17,8.30,99.90,895841,33,20068,-78
2020-03-21 02:30:55,41.97,29.10,8.30,99.90,898341,33,20052,-78
2020-03-21 02:31:32,44.22,29.40,8.30,99.90,895454,33,20059,-77
2020-03-21 02:32:13,42.62,28.55,8.30,99.90,894208,33,20033,-78
2020-03-21 02:32:43,43.03,29.63,8.30,99.90,891815,33,20063,-78
2020-03-21 02:33:18,44.75,29.15,8.30,99.90,894105,33,20055,-79
2020-03-21 02:33:51,38.40,29.08,8.30,99.90,896273,33,20514,-78
2020-03-21 02:34:22,45.67,29.40,8.30,99.90,895257,33,20024,-78
2020-03-21 02:34:53,50.03,30.25,8.30,99.90,895048,33,20079,-79
2020-03-21 02:35:24,44.03,28.80,8.30,99.90,895060,33,20028,-79
2020-03-21 02:35:54,43.80,30.02,8.30,99.90,892244,33,20061,-78
2020-03-21 02:36:25,46.22,29.67,8.30,99.90,895401,33,20025,-78
2020-03-21 02:36:57,44.67,29.10,8.30,99.90,891988,33,20087,-79
2020-03-21 02:37:29,45.60,29.63,8.30,99.90,889544,33,20067,-79
2020-03-21 02:38:00,43.25,29.02,8.30,99.90,889139,33,20399,-79
2020-03-21 02:38:31,44.25,29.50,8.30,99.90,892556,33,20033,-78
2020-03-21 02:39:17,50.53,30.23,8.40,99.90,895211,33,20426,-78
2020-03-21 02:39:55,43.40,29.70,8.40,99.90,893550,33,20029,-79
2020-03-21 02:40:41,44.38,28.75,8.40,99.90,891706,33,20039,-79
2020-03-21 02:41:19,43.97,28.38,8.40,99.90,886362,33,20038,-78
2020-03-21 02:41:50,43.65,27.92,8.40,99.90,888673,33,20041,-79
2020-03-21 02:42:29,45.28,29.67,8.40,99.90,891432,33,20461,-78
2020-03-21 02:43:00,47.17,27.48,8.30,99.90,892480,33,20068,-79
2020-03-21 02:43:30,45.42,29.85,8.30,99.90,894405,33,20115,-77
2020-03-21 02:44:01,47.22,30.85,8.30,99.90,898112,33,20028,-78
2020-03-21 02:44:31,48.30,30.33,8.30,99.90,894880,33,20059,-78
2020-03-21 02:45:14,50.55,31.50,8.40,99.90,895549,33,20452,-79
2020-03-21 02:45:45,43.05,28.75,8.40,99.90,895527,33,20036,-77
2020-03-21 02:46:17,50.28,30.05,8.40,99.90,893540,33,20071,-78
2020-03-21 02:46:49,44.85,28.77,8.40,99.90,894763,33,20029,-78
2020-03-21 02:47:29,42.90,27.83,8.30,99.90,892417,33,20034,-78
2020-03-21 02:48:02,42.88,27.42,8.30,99.90,892401,33,20080,-79
2020-03-21 02:48:32,49.53,30.88,8.30,99.90,890953,33,20072,-78
2020-03-21 02:49:04,42.33,28.83,8.30,99.90,893557,33,20068,-78
2020-03-21 02:49:34,44.72,29.40,8.20,99.90,891371,33,20037,-77
2020-03-21 02:50:09,41.05,29.10,8.20,99.90,889228,33,20045,-78
2020-03-21 02:50:39,47.72,30.42,8.20,99.90,888919,33,20041,-78
2020-03-21 02:51:12,44.45,29.25,8.20,99.90,889671,33,20076,-78
2020-03-21 02:51:43,46.03,30.40,8.20,99.90,892745,33,20116,-78
2020-03-21 02:52:14,48.42,29.98,8.20,99.90,891817,33,20037,-78
2020-03-21 02:52:45,42.08,28.90,8.20,99.90,895265,33,20040,-78
2020-03-21 02:53:16,45.15,29.73,8.20,99.90,895167,33,20458,-78
2020-03-21 02:53:47,43.28,28.65,8.20,99.90,895044,33,20041,-77
2020-03-21 02:54:18,43.60,29.00,8.20,99.90,897264,33,20066,-78
2020-03-21 02:54:49,48.45,30.45,8.20,99.90,894707,33,20535,-77
2020-03-21 02:55:20,45.25,29.63,8.20,99.90,891911,33,20070,-77
2020-03-21 02:55:51,41.35,28.15,8.20,99.90,895254,33,20183,-78
2020-03-21 02:56:22,43.87,27.65,8.20,99.90,895298,33,20032,-79
2020-03-21 02:56:52,38.40,26.67,8.20,99.90,898454,33,20082,-78
2020-03-21 02:57:23,42.35,28.85,8.20,99.90,897776,33,20110,-77
2020-03-21 02:57:56,43.08,28.30,8.20,99.90,898030,33,20036,-78
2020-03-21 02:58:26,42.67,29.42,8.20,99.90,897709,33,20473,-78
2020-03-21 02:58:57,45.10,29.25,8.20,99.90,894893,33,20080,-79
2020-03-21 02:59:28,45.03,30.15,8.20,99.90,895193,33,20025,-77
2020-03-21 02:59:58,44.65,30.02,8.20,99.90,892034,33,20086,-78
2020-03-21 03:00:56,41.28,29.02,8.20,99.90,888829,33,20126,-78
2020-03-21 03:01:27,45.88,27.60,8.20,99.90,891015,33,20155,-77
2020-03-21 03:01:57,42.05,27.92,8.20,99.90,891405,33,20102,-77
2020-03-21 03:02:28,38.90,27.65,8.20,99.90,894795,33,20036,-78
2020-03-21 03:03:00,41.28,26.45,8.10,99.90,891875,33,20036,-78
2020-03-21 03:03:36,39.45,27.17,8.10,99.90,892338,33,20091,-78
2020-03-21 03:04:07,42.25,26.90,8.10,99.90,891861,33,20402,-78
2020-03-21 03:04:38,40.03,26.25,8.10,99.90,892052,33,20070,-80
2020-03-21 03:05:09,42.85,26.83,8.10,99.90,892357,33,20131,-78
2020-03-21 03:05:42,43.03,28.15,8.10,99.90,895304,33,20036,-78
2020-03-21 03:06:23,43.85,26.75,8.00,99.90,894833,33,20094,-77
2020-03-21 03:06:53,43.35,28.25,8.00,99.90,892989,33,20128,-77
2020-03-21 03:07:24,44.00,27.92,8.00,99.90,895158,33,20070,-77
2020-03-21 03:07:55,43.90,29.52,8.00,99.90,896112,33,20067,-76
2020-03-21 03:08:28,40.10,28.42,7.90,99.90,897369,33,20089,-77
2020-03-21 03:08:59,43.50,28.33,7.90,99.90,894451,33,20044,-78
2020-03-21 03:09:52,40.83,28.52,8.00,99.90,895767,33,20062,-77
2020-03-21 03:10:32,40.97,27.98,7.90,99.90,898221,33,20071,-78
2020-03-21 03:11:07,40.97,28.12,7.90,99.90,894899,33,20024,-77
2020-03-21 03:11:38,38.30,27.62,8.00,99.90,897807,33,20068,-76
2020-03-21 03:12:11,41.70,28.05,8.00,99.90,894637,33,20344,-78
2020-03-21 03:12:43,44.67,28.75,8.00,99.90,895300,33,20056,-76
2020-03-21 03:13:14,40.42,27.58,8.00,99.90,897910,33,20099,-78
2020-03-21 03:13:45,36.33,25.95,8.00,99.90,898044,33,20114,-77
2020-03-21 03:14:15,34.83,26.02,7.90,99.90,894424,33,20024,-77
2020-03-21 03:14:48,38.70,27.33,8.00,99.90,894400,33,20501,-76
2020-03-21 03:15:20,43.95,27.77,8.00,99.90,894785,33,20036,-78
2020-03-21 03:15:52,35.63,25.95,7.90,99.90,892188,33,20032,-78
2020-03-21 03:16:23,39.17,26.62,7.90,99.90,894705,33,20051,-76
2020-03-21 03:16:54,42.70,28.42,7.90,99.90,895470,33,20059,-78
2020-03-21 03:17:28,36.28,26.50,7.80,99.90,895347,33,20481,-79
2020-03-21 03:17:59,39.80,27.35,7.80,99.90,894573,33,20059,-78
2020-03-21 03:18:30,40.47,27.80,7.80,99.90,895002,33,20033,-78
2020-03-21 03:19:01,41.72,28.55,7.80,99.90,895245,33,20052,-79
2020-03-21 03:19:31,36.50,26.65,7.80,99.90,891755,33,20124,-77
2020-03-21 03:20:05,37.95,27.60,7.80,99.90,891488,33,20032,-78
2020-03-21 03:20:35,35.15,26.40,7.80,99.90,895010,33,20033,-78
2020-03-21 03:21:06,33.40,24.20,7.80,99.90,895476,33,20111,-79
2020-03-21 03:21:36,36.75,24.70,7.80,99.90,895343,33,20425,-78
2020-03-21 03:22:10,36.55,25.25,7.80,99.90,894762,33,20082,-78
2020-03-21 03:22:41,33.92,24.20,7.80,99.90,894609,33,20431,-77
2020-03-21 03:23:12,37.13,24.30,7.80,99.90,895579,33,20198,-78
2020-03-21 03:23:44,37.35,24.92,7.80,99.90,895111,33,20389,-77
2020-03-21 03:24:14,42.42,26.08,7.80,99.90,897499,33,20036,-78
2020-03-21 03:24:45,32.53,24.10,7.70,99.90,897902,33,20050,-77
2020-03-21 03:25:17,35.83,22.77,7.80,99.90,895314,33,20033,-78
2020-03-21 03:25:48,38.38,24.27,7.80,99.90,891839,33,20029,-79
2020-03-21 03:26:19,38.05,24.52,7.70,99.90,891976,33,20407,-78
2020-03-21 03:26:49,33.08,24.05,7.70,99.90,891842,33,20067,-79
2020-03-21 03:27:20,40.25,25.50,7.70,99.90,889234,33,20109,-78
2020-03-21 03:27:59,40.30,25.52,7.70,99.90,891203,33,20026,-78
2020-03-21 03:28:30,36.17,24.33,7.60,99.90,891631,33,20112,-80
2020-03-21 03:29:00,35.42,24.55,7.60,99.90,890579,33,20129,-79
2020-03-21 03:29:31,37.80,25.15,7.60,99.90,892722,33,20080,-78
2020-03-21 03:30:04,35.10,24.42,7.60,99.90,891697,33,20041,-78
2020-03-21 03:30:36,36.03,24.67,7.50,99.90,892055,33,20040,-78
2020-03-21 03:31:07,30.90,23.02,7.50,99.90,892464,33,20061,-77
2020-03-21 03:31:37,32.70,24.58,7.50,99.90,889350,33,20026,-78
2020-03-21 03:32:08,28.08,20.45,7.50,99.90,894477,33,20390,-81
2020-03-21 03:32:38,29.63,21.65,7.50,99.90,894758,33,20087,-79
2020-03-21 03:33:10,31.62,22.08,7.40,99.90,895120,33,20100,-78
2020-03-21 03:33:40,29.65,21.10,7.40,99.90,897969,33,20105,-78
2020-03-21 03:34:11,31.67,21.12,7.40,99.90,894306,33,20071,-78
2020-03-21 03:34:42,30.00,21.48,7.40,99.90,894318,33,20070,-78
2020-03-21 03:35:26,31.08,21.92,7.40,99.90,892114,33,20054,-79
2020-03-21 03:35:57,28.77,21.73,7.40,99.90,891943,33,20037,-78
2020-03-21 03:36:28,31.15,23.25,7.40,99.90,887636,33,20033,-78
2020-03-21 03:36:58,29.77,21.55,7.40,99.90,890197,33,20032,-77
2020-03-21 03:37:29,31.08,21.92,7.50,99.90,888889,33,20052,-78
2020-03-21 03:38:09,30.48,21.70,7.50,99.90,894337,33,20045,-79
2020-03-21 03:38:40,31.83,21.05,7.50,99.90,894819,33,20356,-78
2020-03-21 03:39:35,28.27,19.27,7.40,99.90,895921,33,20124,-78
2020-03-21 03:40:09,25.65,18.67,7.40,99.90,894670,33,20166,-78
2020-03-21 03:40:40,28.80,19.83,7.40,99.90,894701,33,20037,-79
2020-03-21 03:41:11,24.63,19.52,7.30,99.90,894405,33,20063,-78
2020-03-21 03:41:41,22.87,18.30,7.30,99.90,895387,33,20422,-79
2020-03-21 03:42:14,27.30,20.65,7.30,99.90,891368,33,20088,-78
2020-03-21 03:42:45,23.60,19.42,7.20,99.90,891509,33,20029,-78
2020-03-21 03:43:17,28.00,19.50,7.20,99.90,888464,33,20083,-78
2020-03-21 03:43:49,25.00,19.35,7.20,99.90,886410,33,20065,-79
2020-03-21 03:44:20,24.80,19.05,7.20,99.90,888684,33,20056,-77
2020-03-21 03:44:51,26.20,19.10,7.20,99.90,888664,33,20030,-80
2020-03-21 03:45:25,30.37,20.45,7.00,99.90,888605,33,20067,-80
2020-03-21 03:45:57,28.52,21.30,7.00,99.90,892511,33,20037,-78
2020-03-21 03:46:28,27.65,19.77,7.00,99.90,895354,33,20076,-79
2020-03-21 03:46:58,30.20,21.90,7.00,99.90,898053,33,20445,-78
2020-03-21 03:47:29,29.80,22.87,6.90,99.90,901007,32,20114,-79
2020-03-21 03:48:03,31.48,22.90,6.90,99.90,897848,33,20029,-79
2020-03-21 03:48:34,33.42,22.70,6.90,99.90,894817,33,20065,-79
2020-03-21 03:49:05,29.30,22.02,6.90,99.90,893875,33,20067,-79
2020-03-21 03:49:36,30.52,22.42,6.90,99.90,889078,33,20437,-78
2020-03-21 03:50:07,30.75,21.33,6.90,99.90,892396,33,20108,-80
2020-03-21 03:50:38,29.80,20.37,7.00,99.90,897460,33,20047,-79
2020-03-21 03:51:09,28.95,21.33,7.00,99.90,894815,33,20429,-79
2020-03-21 03:51:39,26.50,20.48,7.00,99.90,897538,33,20083,-77
2020-03-21 03:52:10,29.80,21.15,7.00,99.90,897867,33,20040,-78
2020-03-21 03:52:40,30.23,21.70,7.00,99.90,897410,33,20180,-79
2020-03-21 03:53:12,27.92,21.27,7.00,99.90,897841,33,20040,-78
2020-03-21 03:53:43,29.35,21.98,7.10,99.90,891758,33,20029,-79
2020-03-21 03:54:13,28.02,19.92,7.10,99.90,888090,33,20025,-79
2020-03-21 03:54:44,24.87,18.95,7.10,99.90,888269,33,20041,-77
2020-03-21 03:55:14,25.27,19.58,7.10,99.90,888624,33,20065,-78
2020-03-21 03:55:47,26.25,19.92,7.10,99.90,891918,33,20036,-78
2020-03-21 03:56:18,28.60,20.35,7.10,99.90,897487,33,20024,-78
2020-03-21 03:56:48,26.08,19.37,7.10,99.90,897926,33,20093,-76
2020-03-21 03:57:19,25.27,19.12,7.10,99.90,898187,32,20410,-79
2020-03-21 03:57:52,23.50,18.90,7.20,99.90,898416,32,20106,-78
2020-03-21 03:58:23,22.02,17.23,7.20,99.90,897334,33,20028,-77
2020-03-21 03:58:54,24.42,17.98,7.20,99.90,897238,33,20107,-78
2020-03-21 03:59:25,23.38,17.95,7.10,99.90,897761,33,20024,-80
2020-03-21 03:59:55,22.27,18.17,7.10,99.90,898331,32,20029,-78
2020-03-21 04:00:52,23.70,17.48,7.10,99.90,900954,32,20066,-79
2020-03-21 04:01:23,21.42,17.08,7.00,99.90,897775,33,20445,-77
2020-03-21 04:01:54,25.20,19.23,7.00,99.90,897420,33,20029,-77
2020-03-21 04:02:24,24.65,19.87,7.00,99.90,897858,33,20118,-76
2020-03-21 04:02:55,26.70,20.62,7.00,99.90,897546,33,20038,-77
2020-03-21 04:03:32,25.73,20.35,7.00,99.90,894321,33,20029,-76
2020-03-21 04:04:03,23.60,20.23,7.00,99.90,894347,33,20047,-77
2020-03-21 04:04:34,24.02,20.23,7.00,99.90,894916,33,20075,-77
2020-03-21 04:05:04,24.63,20.37,7.00,99.90,897767,33,20073,-78
2020-03-21 04:05:35,24.45,20.40,7.00,99.90,898222,32,20032,-80
2020-03-21 04:06:06,28.00,21.52,7.00,99.90,897886,33,20504,-78
2020-03-21 04:06:36,28.98,22.58,6.90,99.90,894512,33,20088,-80
2020-03-21 04:07:07,28.02,22.80,6.90,99.90,894213,33,20070,-77
2020-03-21 04:07:38,28.05,22.45,6.90,99.90,894696,33,20045,-82
2020-03-21 04:08:10,27.10,22.98,6.90,99.90,894982,33,20370,-78
2020-03-21 04:08:41,28.40,23.10,6.80,99.90,895407,33,20036,-78
2020-03-21 04:09:26,30.58,24.42,6.80,99.90,895032,33,20020,-80
2020-03-21 04:09:57,30.27,24.90,6.70,99.90,894874,33,20023,-77
2020-03-21 04:10:28,34.67,25.10,6.80,99.90,894597,33,20040,-76
2020-03-21 04:10:58,29.35,24.37,6.80,99.90,896549,33,20037,-77
2020-03-21 04:11:29,29.77,24.75,6.70,99.90,894804,33,20024,-76
2020-03-21 04:12:00,31.23,24.60,6.80,99.90,891935,33,20142,-78
2020-03-21 04:12:30,32.72,24.90,6.80,99.90,894838,33,20390,-77
2020-03-21 04:13:01,33.28,25.45,6.80,99.90,891462,33,20359,-79
2020-03-21 04:13:31,32.55,25.65,6.80,99.90,894492,33,20059,-78
2020-03-21 04:14:02,33.00,25.60,6.80,99.90,894758,33,20135,-77
2020-03-21 04:14:33,30.08,24.60,6.80,99.90,891270,33,20025,-76
2020-03-21 04:15:04,31.15,25.45,6.80,99.90,891409,33,20027,-77
2020-03-21 04:15:35,32.83,25.20,6.80,99.90,891522,33,20063,-76
2020-03-21 04:16:06,27.98,23.90,6.80,99.90,891727,33,20064,-78
2020-03-21 04:16:37,30.60,24.55,6.80,99.90,895642,33,20062,-77
2020-03-21 04:17:07,30.90,24.83,6.80,99.90,894341,33,20028,-78
2020-03-21 04:17:57,28.45,23.77,6.90,99.90,891609,33,20041,-78
2020-03-21 04:18:29,29.37,22.98,6.90,99.90,894747,33,20028,-77
2020-03-21 04:19:03,26.48,21.98,6.80,99.90,893679,33,20021,-78
2020-03-21 04:19:34,28.42,22.70,6.90,99.90,897127,33,20041,-77
2020-03-21 04:20:05,29.65,23.10,6.90,99.90,894542,33,20100,-78
2020-03-21 04:20:47,28.02,22.02,6.90,99.90,895271,33,20023,-77
2020-03-21 04:21:33,25.90,21.73,6.90,99.90,895053,33,20025,-79
2020-03-21 04:22:03,24.52,20.12,6.90,99.90,897108,33,20028,-77
2020-03-21 04:22:34,28.95,22.15,6.80,99.90,894512,33,20024,-78
2020-03-21 04:23:05,30.60,22.42,6.80,99.90,893141,33,20406,-78
2020-03-21 04:23:37,28.52,22.87,6.80,99.90,891801,33,20112,-78
2020-03-21 04:24:20,27.10,21.92,6.80,99.90,891684,33,20037,-77
2020-03-21 04:24:50,27.52,22.00,6.80,99.90,889963,33,20475,-77
2020-03-21 04:25:21,25.12,20.77,6.80,99.90,891743,33,20067,-78
2020-03-21 04:25:53,27.37,21.52,6.80,99.90,888598,33,20063,-78
2020-03-21 04:26:23,25.17,20.58,6.80,99.90,885888,33,20040,-77
2020-03-21 04:26:59,25.83,22.17,6.80,99.90,891857,33,20088,-77
2020-03-21 04:27:30,25.55,21.62,6.90,99.90,892453,33,20024,-77
2020-03-21 04:28:00,27.85,21.92,6.90,99.90,892101,33,20056,-77
2020-03-21 04:28:32,24.75,20.62,6.90,99.90,891784,33,20033,-77
2020-03-21 04:29:02,24.65,21.73,6.90,99.90,885464,33,20108,-76
2020-03-21 04:29:33,25.95,21.52,6.90,99.90,885994,33,20034,-78
2020-03-21 04:30:10,26.60,22.65,6.80,99.90,885282,33,20420,-78
2020-03-21 04:30:40,27.15,21.98,6.80,99.90,889941,33,20038,-77
2020-03-21 04:31:11,27.70,23.17,6.80,99.90,894525,33,20458,-78
2020-03-21 04:31:42,28.55,22.58,6.80,99.90,892971,33,20025,-77
2020-03-21 04:32:12,31.75,25.98,6.80,99.90,897667,33,20550,-79
2020-03-21 04:32:43,32.25,27.35,6.70,99.90,894337,33,20071,-77
2020-03-21 04:33:14,31.67,27.25,6.70,99.90,894640,33,20095,-77
2020-03-21 04:33:44,34.58,28.45,6.70,99.90,891702,33,20521,-79
2020-03-21 04:34:15,34.38,28.95,6.60,99.90,888278,33,20718,-76
2020-03-21 04:34:45,37.72,29.27,6.60,99.90,888458,33,20055,-77
2020-03-21 04:35:16,34.33,29.83,6.60,99.90,885334,33,20514,-77
2020-03-21 04:35:48,34.63,28.75,6.50,99.90,888549,33,20033,-77
2020-03-21 04:36:18,39.10,30.40,6.50,99.90,888343,33,20060,-78
2020-03-21 04:36:51,37.53,29.42,6.40,99.90,888813,33,20070,-78
2020-03-21 04:37:22,34.70,29.70,6.50,99.90,889412,33,20041,-78
2020-03-21 04:37:53,34.38,30.65,6.40,99.90,894494,33,20111,-77
2020-03-21 04:38:23,35.65,30.12,6.50,99.90,894659,33,20401,-78
2020-03-21 04:38:54,33.85,30.00,6.50,99.90,891613,33,20474,-80
2020-03-21 04:39:29,37.70,31.23,6.50,99.90,891177,33,20462,-76
2020-03-21 04:40:00,38.03,31.15,6.50,99.90,894630,33,20106,-77
2020-03-21 04:40:30,38.35,31.75,6.40,99.90,891739,33,20475,-78
2020-03-21 04:41:01,38.67,32.03,6.40,99.90,894592,33,20045,-79
2020-03-21 04:41:31,36.10,29.73,6.40,99.90,894750,33,20040,-75
2020-03-21 04:42:04,36.28,29.83,6.40,99.90,891423,33,20029,-76
2020-03-21 04:42:35,36.10,31.00,6.30,99.90,888085,33,20120,-76
2020-03-21 04:43:06,39.20,31.58,6.30,99.90,886086,33,20041,-79
2020-03-21 04:43:37,36.08,30.15,6.30,99.90,889568,33,20036,-79
2020-03-21 04:44:08,38.75,32.50,6.30,99.90,892146,33,20114,-79
2020-03-21 04:44:38,39.22,32.58,6.30,99.90,894459,33,20378,-79
2020-03-21 04:45:13,38.08,32.00,6.40,99.90,894580,33,20422,-81
2020-03-21 04:45:43,42.05,33.92,6.30,99.90,895450,33,20041,-77
2020-03-21 04:46:14,37.67,33.47,6.30,99.90,891523,33,20079,-79
2020-03-21 04:46:46,39.53,34.55,6.30,99.90,889427,33,20037,-79
2020-03-21 04:47:17,45.53,34.60,6.30,99.90,891711,33,20405,-78
2020-03-21 04:47:54,45.17,35.40,6.30,99.90,891849,33,20052,-79
2020-03-21 04:48:28,40.80,34.08,6.30,99.90,895623,33,20065,-78
2020-03-21 04:48:59,39.65,32.92,6.30,99.90,900551,33,20099,-78
2020-03-21 04:49:30,42.53,36.10,6.30,99.90,897386,33,20040,-80
2020-03-21 04:50:00,40.75,33.65,6.30,99.90,894190,33,20100,-77
2020-03-21 04:50:31,39.03,32.83,6.30,99.90,894414,33,20040,-77
2020-03-21 04:51:02,38.85,33.63,6.30,99.90,891432,33,20029,-77
2020-03-21 04:51:33,37.50,32.58,6.30,99.90,891816,33,20036,-78
2020-03-21 04:52:04,38.85,31.90,6.30,99.90,891552,33,20047,-78
2020-03-21 04:52:36,40.88,33.70,6.30,99.90,888548,33,20033,-77
2020-03-21 04:53:07,41.70,34.47,6.30,99.90,891945,33,20434,-78
2020-03-21 04:53:38,40.12,34.47,6.30,99.90,894926,33,20544,-78
2020-03-21 04:54:09,36.95,31.02,6.30,99.90,898030,33,20119,-79
2020-03-21 04:54:39,37.03,30.85,6.30,99.90,897661,33,20066,-79
2020-03-21 04:55:15,34.08,28.92,6.30,99.90,900840,33,20082,-79
2020-03-21 04:55:46,33.38,28.80,6.30,99.90,897446,33,20050,-78
2020-03-21 04:56:17,33.38,29.65,6.30,99.90,898026,33,20389,-79
2020-03-21 04:56:49,36.03,30.08,6.30,99.90,894457,33,20401,-77
2020-03-21 04:57:19,33.97,29.30,6.30,99.90,894615,33,20037,-77
2020-03-21 04:57:50,31.60,28.10,6.30,99.90,898026,33,20403,-80
2020-03-21 04:58:21,31.45,25.40,6.30,99.90,898015,33,20086,-78
2020-03-21 04:58:51,30.30,26.95,6.30,99.90,897931,33,20082,-78
2020-03-21 04:59:22,32.88,27.70,6.30,99.90,894262,33,20087,-79
2020-03-21 04:59:53,31.70,26.70,6.30,99.90,891764,33,20033,-77
2020-03-21 05:00:26,29.67,26.48,6.20,99.90,888836,33,20062,-78
2020-03-21 05:00:57,30.33,26.40,6.10,99.90,891976,33,20028,-78
2020-03-21 05:01:28,31.58,27.42,6.10,99.90,888997,33,20021,-79
2020-03-21 05:01:58,33.35,27.15,6.10,99.90,892155,33,20063,-78
2020-03-21 05:02:29,30.08,26.00,6.10,99.90,894775,33,20115,-78
2020-03-21 05:03:02,29.90,25.27,6.10,99.90,894492,33,20094,-77
2020-03-21 05:03:33,32.22,26.83,6.10,99.90,894867,33,20033,-78
2020-03-21 05:04:04,30.10,25.58,6.10,99.90,891810,33,20057,-79
2020-03-21 05:04:34,29.98,26.27,6.10,99.90,891568,33,20752,-78
2020-03-21 05:05:05,31.15,26.85,6.10,99.90,891687,33,20478,-77
2020-03-21 05:05:36,30.23,26.48,6.10,99.90,888284,33,20080,-79
2020-03-21 05:06:06,31.25,26.35,6.10,99.90,888868,33,20033,-78
2020-03-21 05:06:37,30.02,26.62,6.10,99.90,892214,33,20459,-78
2020-03-21 05:07:09,32.05,27.33,6.10,99.90,888900,33,20025,-79
2020-03-21 05:07:39,33.42,26.75,6.00,99.90,894875,33,20044,-79
2020-03-21 05:08:10,31.87,26.35,6.00,99.90,894701,33,20367,-79
2020-03-21 05:08:41,31.67,27.10,6.00,99.90,895023,33,20055,-79
2020-03-21 05:09:17,34.40,27.20,5.90,99.90,897697,33,20031,-78
2020-03-21 05:09:48,35.10,27.33,5.90,99.90,894762,33,20079,-79
2020-03-21 05:10:22,31.05,26.95,5.90,99.90,891504,33,20092,-78
2020-03-21 05:10:53,31.85,25.15,5.90,99.90,891724,33,20052,-79
2020-03-21 05:11:23,29.08,25.12,6.00,99.90,892417,33,20091,-78
2020-03-21 05:11:55,29.87,25.45,6.00,99.90,892057,33,20133,-79
2020-03-21 05:12:25,28.67,25.58,5.90,99.90,892670,33,20040,-77
2020-03-21 05:13:01,31.35,25.80,5.90,99.90,892160,33,20056,-78
2020-03-21 05:13:32,29.05,25.83,5.90,99.90,892834,33,20079,-78
2020-03-21 05:14:03,30.15,26.17,5.90,99.90,895555,33,20402,-78
2020-03-21 05:14:33,32.30,26.60,5.90,99.90,897309,33,20096,-77
2020-03-21 05:15:05,31.37,26.92,6.00,99.90,901129,33,20154,-78
2020-03-21 05:15:36,33.90,27.58,5.90,99.90,897632,33,20456,-79
2020-03-21 05:16:06,33.10,26.25,6.00,99.90,898016,33,20074,-80
2020-03-21 05:16:37,32.63,27.33,5.90,99.90,897817,33,20442,-78
2020-03-21 05:17:08,29.73,25.50,5.90,99.90,892167,33,20040,-77
2020-03-21 05:17:39,29.02,25.70,5.90,99.90,894911,33,20024,-78
2020-03-21 05:18:09,31.17,25.65,5.90,99.90,897569,33,20066,-79
2020-03-21 05:18:40,30.73,25.12,5.80,99.90,894894,33,20055,-79
2020-03-21 05:19:10,30.80,25.52,5.70,99.90,891710,33,20052,-78
2020-03-21 05:19:41,31.10,26.40,5.70,99.90,888668,33,20033,-82
2020-03-21 05:20:12,30.67,26.65,5.70,99.90,889282,33,20037,-78
2020-03-21 05:20:43,31.08,26.52,5.70,99.90,892115,33,20055,-78
2020-03-21 05:21:13,31.85,26.75,5.70,99.90,892508,33,20466,-79
2020-03-21 05:21:44,31.17,27.58,5.70,99.90,892361,33,20054,-78
2020-03-21 05:22:15,32.65,28.48,5.70,99.90,892368,33,20435,-78
2020-03-21 05:22:46,31.70,26.85,5.70,99.90,895182,33,20036,-79
2020-03-21 05:23:16,30.45,26.05,5.70,99.90,894909,33,20024,-78
2020-03-21 05:23:47,34.33,27.85,5.70,99.90,894528,33,20044,-78
2020-03-21 05:24:18,29.40,25.70,5.70,99.90,891218,33,20037,-78
2020-03-21 05:24:48,30.30,26.90,5.70,99.90,889153,33,20017,-78
2020-03-21 05:25:19,31.62,26.83,5.70,99.90,889100,33,20060,-77
2020-03-21 05:25:50,30.90,27.27,5.70,99.90,889521,33,20092,-78
2020-03-21 05:26:20,31.10,26.10,5.80,99.90,892009,33,20063,-78
2020-03-21 05:26:51,30.98,26.83,5.70,99.90,892178,33,20116,-78
2020-03-21 05:27:22,32.00,27.30,5.80,99.90,889087,33,20033,-78
2020-03-21 05:27:53,31.40,26.37,5.80,99.90,891549,33,20439,-80
2020-03-21 05:28:24,29.25,25.70,5.80,99.90,888281,33,20055,-78
2020-03-21 05:28:55,28.55,23.67,5.80,99.90,888508,33,20115,-77
2020-03-21 05:29:26,27.35,23.48,5.80,99.90,888949,33,20096,-79
2020-03-21 05:29:57,31.92,24.92,5.70,99.90,889668,33,20078,-78
2020-03-21 05:30:28,29.17,25.33,5.70,99.90,892090,33,20124,-78
2020-03-21 05:30:58,33.70,26.58,5.70,99.90,892670,33,20379,-77
2020-03-21 05:31:29,32.08,27.10,5.70,99.90,892445,33,20029,-78
2020-03-21 05:32:00,30.17,26.20,5.70,99.90,895602,33,20032,-81
2020-03-21 05:32:31,32.95,27.85,5.70,99.90,895375,33,20029,-78
2020-03-21 05:33:02,33.38,28.92,5.70,99.90,892240,33,20040,-80
2020-03-21 05:33:32,33.67,28.62,5.70,99.90,892609,33,20033,-79
2020-03-21 05:34:03,34.75,29.15,5.70,99.90,892849,33,20119,-79
2020-03-21 05:34:34,33.92,28.52,5.70,99.90,892047,33,20059,-79
2020-03-21 05:35:04,33.40,28.15,5.80,99.90,895748,33,20025,-78
2020-03-21 05:35:35,31.65,27.77,5.70,99.90,899620,33,20062,-80
2020-03-21 05:36:06,33.75,28.48,5.80,99.90,899078,32,20547,-79
2020-03-21 05:36:36,32.05,27.58,5.70,99.90,898626,32,20103,-80
2020-03-21 05:37:07,33.60,28.23,5.70,99.90,892918,33,20032,-78
2020-03-21 05:37:40,30.17,26.62,5.70,99.90,892550,33,20411,-79
2020-03-21 05:38:10,31.12,27.55,5.70,99.90,892459,33,20465,-79
2020-03-21 05:38:42,32.53,27.13,5.70,99.90,892925,33,20021,-79
2020-03-21 05:39:12,30.23,26.92,5.70,99.90,895118,33,20087,-78
2020-03-21 05:39:43,31.67,27.25,5.70,99.90,896148,33,20033,-80
2020-03-21 05:40:14,29.65,26.45,5.70,99.90,898497,33,20378,-79
2020-03-21 05:40:45,32.13,25.95,5.70,99.90,901881,32,20047,-79
2020-03-21 05:41:16,29.25,25.75,5.70,99.90,898173,32,20452,-80
2020-03-21 05:41:46,31.65,26.20,5.70,99.90,895628,33,20033,-78
2020-03-21 05:42:17,28.27,25.27,5.70,99.90,891382,33,20047,-77
2020-03-21 05:42:48,26.48,23.55,5.70,99.90,888903,33,20670,-76
2020-03-21 05:43:18,26.77,23.58,5.70,99.90,888954,33,20123,-77
2020-03-21 05:43:49,26.00,22.50,5.70,99.90,895675,33,20116,-79
2020-03-21 05:44:19,23.10,19.75,5.70,99.90,891899,33,20462,-79
2020-03-21 05:44:50,25.12,20.65,5.60,99.90,892664,33,20471,-78
2020-03-21 05:45:38,22.90,19.30,5.60,99.90,892072,33,20108,-80
2020-03-21 05:46:09,24.83,19.48,5.50,99.90,891480,33,20033,-80
2020-03-21 05:46:41,19.50,17.40,5.50,99.90,896207,33,20084,-78
2020-03-21 05:47:11,20.30,18.17,5.40,99.90,893297,33,20454,-80
2020-03-21 05:47:42,22.02,17.60,5.40,99.90,893035,33,20067,-80
2020-03-21 05:48:14,21.37,19.08,5.40,99.90,889931,33,20072,-78
2020-03-21 05:48:44,22.87,18.77,5.30,99.90,887028,33,20075,-77
2020-03-21 05:49:15,19.92,17.40,5.40,99.90,892414,33,20459,-78
2020-03-21 05:49:45,19.35,16.50,5.30,99.90,891848,33,20045,-77
2020-03-21 05:50:16,20.55,17.08,5.40,99.90,889732,33,20030,-78
2020-03-21 05:50:48,18.52,16.55,5.40,99.90,895176,33,20115,-78
2020-03-21 05:51:18,18.50,16.60,5.40,99.90,895718,33,20071,-79
2020-03-21 05:51:49,18.40,15.95,5.40,99.90,895400,33,20044,-77
2020-03-21 05:52:20,17.05,15.38,5.30,99.90,898356,33,20032,-79
2020-03-21 05:52:51,17.67,14.52,5.30,99.90,892016,33,20094,-77
2020-03-21 05:53:21,20.90,15.18,5.30,99.90,892404,33,20091,-77
2020-03-21 05:53:52,17.02,14.80,5.30,99.90,892122,33,20044,-78
2020-03-21 05:54:23,17.85,14.63,5.30,99.90,895226,33,20099,-77
2020-03-21 05:54:54,17.65,15.57,5.30,99.90,897846,33,20107,-78
2020-03-21 05:55:24,18.10,16.15,5.30,99.90,895165,33,20040,-77
2020-03-21 05:55:55,21.48,15.18,5.30,99.90,895234,33,20036,-78
2020-03-21 05:56:26,17.80,15.95,5.30,99.90,889143,33,20513,-76
2020-03-21 05:56:56,17.50,14.95,5.30,99.90,892159,33,20087,-78
2020-03-21 05:57:27,17.20,15.13,5.30,99.90,892364,33,20104,-79
2020-03-21 05:57:58,19.75,15.57,5.30,99.90,892234,33,20459,-78
2020-03-21 05:58:28,16.92,15.13,5.30,99.90,897645,33,20036,-77
2020-03-21 05:58:59,18.40,16.50,5.30,99.90,897759,33,20061,-78
2020-03-21 05:59:29,18.92,15.98,5.30,99.90,898234,33,20107,-79
2020-03-21 06:00:00,17.80,14.98,5.40,99.90,898098,33,20158,-78
2020-03-21 06:00:31,20.50,16.08,5.30,99.90,895435,33,20095,-77
2020-03-21 06:01:03,17.50,15.55,5.30,99.90,894927,33,20074,-78
2020-03-21 06:01:34,18.35,15.50,5.30,99.90,895543,33,20052,-79
2020-03-21 06:02:05,17.05,15.25,5.30,99.90,897774,33,20498,-78
2020-03-21 06:02:36,17.35,15.55,5.30,99.90,895656,33,20028,-78
2020-03-21 06:03:07,17.05,15.02,5.30,99.90,898130,33,20131,-78
2020-03-21 06:03:38,17.05,15.23,5.30,99.90,898058,33,20036,-78
2020-03-21 06:04:08,18.48,16.02,5.30,99.90,897851,33,20335,-77
2020-03-21 06:04:39,18.42,15.75,5.30,99.90,894775,33,20455,-78
2020-03-21 06:05:10,17.42,14.95,5.30,99.90,895180,33,20414,-77
2020-03-21 06:05:41,18.73,15.93,5.20,99.90,892000,33,20029,-78
2020-03-21 06:06:27,18.80,16.37,5.20,99.90,891850,33,20040,-78
2020-03-21 06:06:58,18.42,15.02,5.20,99.90,887794,33,20540,-78
2020-03-21 06:07:28,17.52,15.73,5.20,99.90,890626,33,20109,-79
2020-03-21 06:08:00,18.42,16.25,5.20,99.90,893946,33,20055,-78
2020-03-21 06:08:30,23.85,16.90,5.20,99.90,895214,33,20091,-78
2020-03-21 06:09:21,21.90,16.25,5.20,99.90,898374,33,20060,-78
2020-03-21 06:09:56,5.20,5.20,5.20,99.90,898259,33,20062,-78
2020-03-21 06:10:27,19.23,14.73,5.20,99.90,895181,33,20341,-78
2020-03-21 06:10:58,18.70,15.70,5.20,99.90,891564,33,20056,-78
2020-03-21 06:11:32,19.87,15.80,5.10,99.90,892536,33,20059,-79
2020-03-21 06:12:10,21.25,16.77,5.10,99.90,895394,33,20096,-76
2020-03-21 06:12:47,20.33,16.48,5.10,99.90,895875,33,20454,-78
2020-03-21 06:13:19,19.12,16.52,5.20,99.90,897845,33,20032,-78
2020-03-21 06:13:50,18.80,16.80,5.20,99.90,894793,33,20091,-78
2020-03-21 06:14:24,19.65,17.55,5.20,99.90,892155,33,20494,-78
2020-03-21 06:14:55,20.58,16.90,5.20,99.90,894944,33,20044,-77
2020-03-21 06:15:26,19.55,15.95,5.30,99.90,889222,33,20392,-76
2020-03-21 06:15:56,24.77,17.42,5.30,99.90,891861,33,20387,-67
2020-03-21 06:16:27,19.65,17.23,5.30,99.90,894722,33,20044,-67
2020-03-21 06:16:59,19.60,16.85,5.30,99.90,894647,33,20414,-65
2020-03-21 06:17:30,18.58,16.58,5.30,99.90,897799,33,20033,-67
2020-03-21 06:18:00,17.08,15.25,5.40,99.90,897859,32,20036,-68
2020-03-21 06:18:31,18.25,16.27,5.30,99.90,897686,32,20040,-69
2020-03-21 06:19:02,17.25,14.63,5.30,99.90,898135,32,20055,-65
2020-03-21 06:19:32,17.77,15.73,5.30,99.90,897853,32,20087,-68
2020-03-21 06:20:03,19.33,16.92,5.30,99.90,898179,33,20028,-67
2020-03-21 06:20:35,17.85,15.63,5.30,99.90,898075,32,20037,-67
2020-03-21 06:21:06,17.02,14.98,5.30,99.90,898201,32,20054,-67
2020-03-21 06:21:37,20.02,15.48,5.30,99.90,898122,32,20154,-67
2020-03-21 06:22:09,19.48,15.00,5.30,99.90,897774,33,20069,-66
2020-03-21 06:22:40,18.42,15.18,5.30,99.90,897964,33,20028,-67
2020-03-21 06:23:11,17.90,14.77,5.30,99.90,898123,32,20154,-67
2020-03-21 06:23:42,16.52,14.73,5.20,99.90,898048,32,20062,-67
2020-03-21 06:24:14,17.50,14.75,5.30,99.90,898001,32,20066,-68
2020-03-21 06:24:44,18.83,15.30,5.30,99.90,897825,32,20082,-65
2020-03-21 06:25:15,17.65,14.98,5.20,99.90,897772,32,20437,-67
2020-03-21 06:25:46,17.12,15.00,5.20,99.90,898036,33,20512,-67
2020-03-21 06:26:16,17.35,14.80,5.30,99.90,898075,32,20382,-67
2020-03-21 06:26:47,16.55,14.75,5.30,99.90,897614,33,20028,-67
2020-03-21 06:27:18,16.83,15.02,5.30,99.90,898182,32,20088,-67
2020-03-21 06:27:48,19.95,14.85,5.30,99.90,897796,33,20415,-66
2020-03-21 06:28:19,16.98,15.20,5.40,99.90,898132,32,20033,-67
2020-03-21 06:28:50,16.27,14.40,5.40,99.90,897223,33,20024,-69
2020-03-21 06:29:20,17.17,14.13,5.40,99.90,897480,33,20047,-67
2020-03-21 06:29:51,16.77,14.40,5.40,99.90,897606,33,20131,-68
2020-03-21 06:30:22,17.10,14.20,5.40,99.90,897725,33,20492,-68
2020-03-21 06:30:53,16.02,13.62,5.30,99.90,897176,33,20500,-65
2020-03-21 06:31:24,16.70,14.38,5.30,99.90,894692,33,20024,-68
2020-03-21 06:31:55,16.77,14.87,5.30,99.90,894694,33,20135,-66
2020-03-21 06:32:25,16.20,13.52,5.30,99.90,895037,33,20055,-67
2020-03-21 06:32:56,20.50,14.07,5.30,99.90,897764,33,20036,-67
2020-03-21 06:33:27,16.35,14.65,5.20,99.90,898193,32,20027,-68
2020-03-21 06:33:58,16.25,13.80,5.20,99.90,900936,32,20393,-68
2020-03-21 06:34:28,18.83,13.95,5.20,99.90,900533,32,20032,-67
2020-03-21 06:34:59,15.10,13.60,5.20,99.90,897700,33,20033,-66
2020-03-21 06:35:29,15.25,13.65,5.20,99.90,897834,33,20062,-68
2020-03-21 06:36:00,15.07,13.02,5.10,99.90,897768,33,20115,-67
2020-03-21 06:36:31,13.15,11.75,5.10,99.90,897908,33,20016,-66
2020-03-21 06:37:02,14.85,12.45,5.00,99.90,900825,32,20036,-68
2020-03-21 06:37:33,14.25,12.80,5.00,99.90,900837,32,20102,-66
2020-03-21 06:38:04,14.38,12.07,5.00,99.90,900473,32,20053,-67
2020-03-21 06:38:36,14.73,11.88,5.00,99.90,900659,32,20473,-68
2020-03-21 06:39:07,12.15,11.02,5.00,99.90,897498,33,20059,-67
2020-03-21 06:39:43,12.98,11.27,5.00,99.90,898013,32,20414,-67
2020-03-21 06:40:19,11.10,9.98,5.00,99.90,897508,33,20095,-67
2020-03-21 06:40:53,11.85,10.25,4.90,99.90,897778,33,20048,-67
2020-03-21 06:41:27,10.75,9.65,4.80,99.90,897930,32,20016,-67
2020-03-21 06:42:00,13.13,10.20,4.80,99.90,898013,32,20449,-67
2020-03-21 06:42:31,11.73,9.93,4.80,99.90,898035,33,20458,-65
2020-03-21 06:43:02,10.80,9.63,4.80,99.90,898113,33,20407,-67
2020-03-21 06:43:34,10.63,9.15,4.80,99.90,897568,33,20089,-65
2020-03-21 06:44:07,11.15,9.93,4.80,99.90,898123,33,20044,-65
2020-03-21 06:44:39,11.00,9.80,4.80,99.90,897378,33,20032,-67
2020-03-21 06:45:11,13.77,9.63,4.80,99.90,897816,32,20058,-67
2020-03-21 06:45:42,11.35,9.82,4.80,99.90,897983,32,20405,-68
2020-03-21 06:46:14,13.35,10.77,4.80,99.90,897990,33,20050,-68
2020-03-21 06:46:45,11.65,10.45,4.80,99.90,898100,32,20032,-68
2020-03-21 06:47:15,10.85,9.75,4.80,99.90,898123,33,20366,-66
2020-03-21 06:47:46,12.13,10.82,4.70,99.90,897596,32,20043,-68
2020-03-21 06:48:16,12.18,10.23,4.80,99.90,897691,32,20036,-68
2020-03-21 06:48:47,12.13,10.30,4.70,99.90,897619,33,20040,-67
2020-03-21 06:49:18,11.82,10.60,4.80,99.90,897811,33,20382,-66
2020-03-21 06:49:49,13.30,10.13,4.80,99.90,897704,33,20055,-67
2020-03-21 06:50:19,11.55,10.35,4.80,99.90,897899,33,20096,-67
2020-03-21 06:50:50,11.20,9.90,4.80,99.90,897698,33,20126,-67
2020-03-21 06:51:21,10.85,9.70,4.90,99.90,897594,33,20168,-67
2020-03-21 06:51:53,10.52,9.40,4.90,99.90,897540,33,20040,-65
2020-03-21 06:52:26,10.05,9.02,4.80,99.90,897201,33,20072,-64
2020-03-21 06:52:57,12.00,9.80,4.80,99.90,897675,33,20131,-65
2020-03-21 06:53:28,10.18,9.13,4.90,99.90,897754,33,20093,-67
2020-03-21 06:53:59,10.88,9.77,4.90,99.90,897583,33,20063,-67
2020-03-21 06:54:29,10.70,9.70,4.80,99.90,897222,33,20524,-65
2020-03-21 06:55:00,11.50,9.65,4.90,99.90,897481,33,20028,-67
2020-03-21 06:55:31,11.88,9.88,4.90,99.90,897865,33,20028,-67
2020-03-21 06:56:02,10.23,9.23,4.90,99.90,897581,33,20074,-65
2020-03-21 06:56:33,10.35,9.32,4.80,99.90,898097,33,20074,-67
2020-03-21 06:57:04,10.57,9.50,4.80,99.90,897633,33,20040,-66
2020-03-21 06:57:34,11.38,9.63,4.80,99.90,898064,33,20083,-68
2020-03-21 06:58:05,11.15,10.07,4.80,99.90,897601,33,20045,-68
2020-03-21 06:58:36,10.98,9.88,4.80,99.90,898046,33,20036,-68
2020-03-21 06:59:06,11.05,9.45,4.80,99.90,897700,33,20127,-68
2020-03-21 06:59:37,10.80,8.90,4.80,99.90,898114,33,20040,-68
2020-03-21 07:00:09,10.30,9.30,4.80,99.90,897931,33,20066,-67
2020-03-21 07:00:40,10.52,9.43,4.80,99.90,897715,33,20103,-65
2020-03-21 07:01:10,11.07,9.85,4.80,99.90,897869,33,20050,-68
2020-03-21 07:01:41,10.05,9.05,4.90,99.90,898146,33,20092,-69
2020-03-21 07:02:11,10.20,9.27,4.90,99.90,897469,33,20087,-65
2020-03-21 07:02:42,10.75,9.65,4.90,99.90,897784,32,20058,-67
2020-03-21 07:03:13,10.13,9.13,4.90,99.90,898128,32,20056,-69
2020-03-21 07:03:44,10.00,9.00,4.90,99.90,897679,33,20106,-68
2020-03-21 07:04:15,10.35,8.70,5.00,99.90,897302,33,20107,-65
2020-03-21 07:04:45,9.40,8.50,5.00,99.90,897624,33,20040,-68
2020-03-21 07:05:16,10.00,9.00,5.00,99.90,897642,33,20041,-67
2020-03-21 07:05:46,10.43,9.43,5.00,99.90,898045,33,20062,-68
2020-03-21 07:06:17,9.25,8.35,5.00,99.90,897084,33,20091,-67
2020-03-21 07:06:48,9.57,8.68,5.00,99.90,897729,33,20036,-67
2020-03-21 07:07:19,9.52,8.63,4.90,99.90,897392,33,20039,-68
2020-03-21 07:07:49,10.88,9.63,4.90,99.90,897760,33,20048,-65
2020-03-21 07:08:20,11.35,8.55,5.00,99.90,897955,33,20064,-67
2020-03-21 07:08:51,11.38,8.63,4.90,99.90,897931,32,20418,-66
2020-03-21 07:09:22,11.10,10.00,4.90,99.90,897794,33,20044,-65
2020-03-21 07:09:53,10.55,9.50,4.90,99.90,894516,33,20070,-71
2020-03-21 07:10:23,10.75,9.70,5.00,99.90,894553,33,20086,-67
2020-03-21 07:10:54,11.30,9.85,5.00,99.90,894784,33,20069,-67
2020-03-21 07:11:25,10.50,9.43,5.00,99.90,897290,33,20032,-67
2020-03-21 07:11:55,10.55,9.45,5.00,99.90,897564,33,20047,-68
2020-03-21 07:12:26,11.15,10.02,5.00,99.90,898039,33,20040,-67
2020-03-21 07:12:57,11.38,10.27,5.00,99.90,897587,32,20067,-66
2020-03-21 07:13:28,12.32,11.12,5.00,99.90,898063,32,20083,-68
2020-03-21 07:13:58,11.60,10.23,5.00,99.90,897916,33,20111,-66
2020-03-21 07:14:29,10.05,9.10,5.00,99.90,897567,32,20394,-67
2020-03-21 07:14:59,10.80,9.55,5.00,99.90,897411,33,20067,-68
2020-03-21 07:15:30,10.50,9.40,5.00,99.90,898014,33,20044,-67
2020-03-21 07:16:00,10.13,9.15,4.90,99.90,897994,33,20091,-68
2020-03-21 07:16:31,11.15,10.05,4.80,99.90,897984,33,20442,-69
2020-03-21 07:17:02,10.90,9.80,4.80,99.90,897917,33,20103,-67
2020-03-21 07:17:32,10.95,9.70,4.80,99.90,897715,33,20099,-67
2020-03-21 07:18:03,10.50,9.40,4.70,99.90,897701,33,20032,-68
2020-03-21 07:18:34,11.00,9.90,4.70,99.90,897648,33,20078,-66
2020-03-21 07:19:04,10.70,9.60,4.70,99.90,897231,32,20044,-66
2020-03-21 07:19:35,9.98,9.00,4.70,99.90,897773,33,20591,-68
2020-03-21 07:20:07,10.82,9.73,4.60,99.90,897707,33,20103,-66
2020-03-21 07:20:37,10.02,9.02,4.60,99.90,897612,33,20028,-67
2020-03-21 07:21:08,10.85,9.55,4.60,99.90,897758,32,20438,-68
2020-03-21 07:21:39,11.02,9.95,4.60,99.90,897545,33,20054,-68
2020-03-21 07:22:09,11.52,9.95,4.60,99.90,897527,33,20126,-68
2020-03-21 07:22:40,10.50,9.50,4.50,99.90,894661,33,20100,-67
2020-03-21 07:23:11,11.98,10.77,4.50,99.90,894380,33,20458,-68
2020-03-21 07:23:41,11.60,10.48,4.50,99.90,897638,33,20048,-68
2020-03-21 07:24:12,11.25,10.13,4.50,99.90,897493,33,20110,-68
2020-03-21 07:24:42,11.50,10.30,4.60,99.90,897616,32,20091,-67
2020-03-21 07:25:13,10.98,9.88,4.60,99.90,897268,33,20054,-69
2020-03-21 07:25:44,11.30,10.10,4.60,99.90,897347,33,20104,-66
2020-03-21 07:26:15,12.10,10.90,4.60,99.90,897724,33,20143,-68
2020-03-21 07:26:45,11.43,10.32,4.60,99.90,891092,33,20394,-68
2020-03-21 07:27:16,12.07,10.63,4.60,99.90,891211,33,20110,-67
2020-03-21 07:27:46,11.63,10.50,4.60,99.90,894666,33,20048,-66
2020-03-21 07:28:17,11.68,10.20,4.60,99.90,894513,33,20434,-69
2020-03-21 07:28:48,11.63,10.35,4.60,99.90,897553,33,20365,-67
2020-03-21 07:29:18,12.65,10.18,4.60,99.90,897698,33,20036,-68
2020-03-21 07:29:49,11.60,10.40,4.60,99.90,900690,32,20475,-68
2020-03-21 07:30:19,10.77,9.63,4.60,99.90,900715,32,20103,-68
2020-03-21 07:30:50,10.68,9.57,4.60,99.90,900723,32,20040,-68
2020-03-21 07:31:21,11.20,10.07,4.60,99.90,900438,32,20130,-67
2020-03-21 07:31:51,10.63,9.52,4.60,99.90,897961,33,20028,-69
2020-03-21 07:32:22,11.63,10.02,4.60,99.90,897544,33,20040,-65
2020-03-21 07:32:52,11.10,10.05,4.50,99.90,897212,33,20455,-68
2020-03-21 07:33:23,11.12,10.02,4.50,99.90,894209,33,20048,-67
2020-03-21 07:33:54,11.25,10.05,4.60,99.90,894709,33,20075,-67
2020-03-21 07:34:24,11.50,9.43,4.60,99.90,896923,33,20484,-67
2020-03-21 07:34:55,10.75,9.65,4.60,99.90,897524,33,20074,-66
2020-03-21 07:35:25,12.60,10.48,4.70,99.90,897445,33,20501,-67
2020-03-21 07:35:56,10.35,9.25,4.70,99.90,897785,33,20094,-65
2020-03-21 07:36:26,10.60,9.18,4.60,99.90,897917,33,20044,-66
2020-03-21 07:36:57,10.55,8.77,4.60,99.90,897458,33,20040,-67
2020-03-21 07:37:28,9.68,8.73,4.60,99.90,897180,33,20058,-67
2020-03-21 07:37:58,10.25,8.52,4.50,99.90,894507,33,20040,-67
2020-03-21 07:38:29,10.27,9.20,4.60,99.90,894611,33,20502,-65
2020-03-21 07:38:59,9.68,8.68,4.60,99.90,894547,33,20044,-68
2020-03-21 07:39:31,9.60,8.57,4.60,99.90,897314,33,20114,-67
2020-03-21 07:40:10,9.40,8.40,4.70,99.90,897580,32,20079,-67
2020-03-21 07:40:40,9.68,8.75,4.60,99.90,897436,33,20045,-66
2020-03-21 07:41:11,9.57,8.57,4.60,99.90,897637,33,20414,-67
2020-03-21 07:41:41,9.13,8.23,4.60,99.90,897865,33,20444,-67
2020-03-21 07:42:12,10.20,9.10,4.60,99.90,897871,33,20355,-65
2020-03-21 07:42:44,10.75,9.15,4.60,99.90,897820,33,20103,-68
2020-03-21 07:43:14,9.45,8.55,4.70,99.90,897626,33,20119,-68
2020-03-21 07:43:45,9.18,8.27,4.60,99.90,897470,33,20424,-68
2020-03-21 07:44:16,9.30,8.40,4.70,99.90,897358,33,20059,-67
2020-03-21 07:44:46,9.63,8.73,4.70,99.90,897176,33,20495,-67
2020-03-21 07:45:17,10.32,9.13,4.70,99.90,894354,33,20056,-68
2020-03-21 07:45:47,9.18,8.27,4.70,99.90,894221,33,20170,-67
2020-03-21 07:46:18,10.45,9.38,4.70,99.90,894562,33,20063,-66
2020-03-21 07:46:49,9.35,8.45,4.70,99.90,894261,33,20040,-67
2020-03-21 07:47:19,9.80,7.40,4.80,99.90,897550,33,20102,-67
2020-03-21 07:47:50,9.23,8.32,4.80,99.90,897610,33,20109,-67
2020-03-21 07:48:21,9.20,8.00,4.70,99.90,897475,33,20066,-69
2020-03-21 07:48:51,8.95,8.15,4.70,99.90,897410,33,20096,-67
2020-03-21 07:49:22,9.85,7.93,4.70,99.90,897572,33,20044,-66
2020-03-21 07:49:52,9.50,8.57,4.70,99.90,897124,33,20036,-67
2020-03-21 07:50:23,8.00,7.22,4.70,99.90,894344,33,20047,-69
2020-03-21 07:50:54,9.40,8.35,4.70,99.90,894511,33,20032,-66
2020-03-21 07:51:24,8.40,7.53,4.80,99.90,894568,33,20048,-65
2020-03-21 07:51:55,8.93,8.02,4.80,99.90,897038,33,20094,-68
2020-03-21 07:52:25,10.35,8.10,4.80,99.90,897571,33,20044,-67
2020-03-21 07:52:56,9.13,8.23,4.70,99.90,897927,33,20064,-68
2020-03-21 07:53:26,9.40,8.50,4.70,99.90,897461,33,20048,-67
2020-03-21 07:53:57,9.57,8.45,4.70,99.90,897276,33,20090,-67
2020-03-21 07:54:28,8.23,7.45,4.70,99.90,894000,33,20070,-69
2020-03-21 07:54:58,8.15,7.43,4.80,99.90,894589,33,20455,-68
2020-03-21 07:55:29,9.90,7.57,4.70,99.90,897538,33,20098,-69
2020-03-21 07:56:00,8.35,7.55,4.70,99.90,894614,33,20099,-69
2020-03-21 07:56:30,8.15,7.35,4.60,99.90,897440,33,20379,-68
2020-03-21 07:57:01,8.07,7.25,4.60,99.90,897619,33,20036,-69
2020-03-21 07:57:31,9.23,8.43,4.60,99.90,897445,33,20172,-69
2020-03-21 07:58:02,7.97,7.28,4.60,99.90,897482,33,20036,-66
2020-03-21 07:58:32,8.45,7.57,4.60,99.90,896975,33,20052,-68
2020-03-21 07:59:03,7.87,7.18,4.60,99.90,897674,33,20099,-69
2020-03-21 07:59:34,7.93,7.18,4.50,99.90,897731,33,20068,-69
2020-03-21 08:00:06,8.38,7.45,4.50,99.90,897379,33,20039,-68
2020-03-21 08:00:37,8.75,7.80,4.50,99.90,897077,33,20045,-68
2020-03-21 08:01:07,8.77,7.97,4.50,99.90,897694,33,20033,-68
2020-03-21 08:01:38,9.02,8.18,4.50,99.90,900651,32,20094,-69
2020-03-21 08:02:08,8.23,7.45,4.60,99.90,900718,32,20414,-65
2020-03-21 08:02:39,9.05,8.05,4.60,99.90,900713,32,20071,-69
2020-03-21 08:03:09,8.43,7.55,4.60,99.90,900809,32,20119,-69
2020-03-21 08:03:40,8.18,7.37,4.60,99.90,900393,32,20448,-69
2020-03-21 08:04:11,8.10,7.40,4.60,99.90,900539,32,20027,-66
2020-03-21 08:04:41,8.20,7.47,4.60,99.90,900148,32,20403,-67
2020-03-21 08:05:12,8.48,7.68,4.70,99.90,897797,32,20067,-69
2020-03-21 08:05:43,8.40,7.60,4.70,99.90,900001,32,20036,-69
2020-03-21 08:06:13,8.23,7.43,4.70,99.90,900352,32,20032,-68
2020-03-21 08:06:44,7.95,7.15,4.60,99.90,900291,32,20061,-69
2020-03-21 08:07:15,8.50,7.22,4.60,99.90,900088,33,20091,-65
2020-03-21 08:07:45,8.30,7.50,4.60,99.90,900294,32,20032,-67
2020-03-21 08:08:16,8.77,7.87,4.60,99.90,900485,32,20039,-67
2020-03-21 08:08:46,8.38,7.60,4.60,99.90,871529,32,957675,-68
2020-03-21 08:09:17,8.40,7.60,4.70,99.90,900299,32,20072,-67
2020-03-21 08:09:48,8.00,7.20,4.60,99.90,900839,32,20074,-69
2020-03-21 08:10:19,7.95,7.15,4.60,99.90,900446,32,20489,-66
2020-03-21 08:10:49,8.73,7.30,4.60,99.90,899961,33,20055,-69
2020-03-21 08:11:20,8.02,7.25,4.60,99.90,900245,32,20040,-69
2020-03-21 08:11:53,8.68,7.68,4.60,99.90,900116,33,20540,-66
2020-03-21 08:12:23,8.73,7.72,4.60,99.90,900461,32,20070,-69
2020-03-21 08:12:54,8.05,7.22,4.60,99.90,900660,32,20118,-69
2020-03-21 08:13:24,8.43,7.62,4.60,99.90,900411,32,20040,-69
2020-03-21 08:13:55,8.25,7.35,4.60,99.90,900812,32,20055,-68
2020-03-21 08:14:26,7.90,7.10,4.70,99.90,899994,32,20091,-68
2020-03-21 08:14:56,6.93,6.22,4.60,99.90,900818,32,20115,-69
2020-03-21 08:15:27,7.53,6.82,4.60,99.90,900801,32,20388,-67
2020-03-21 08:15:57,7.68,6.97,4.60,99.90,900417,32,20413,-68
2020-03-21 08:16:28,7.85,7.15,4.60,99.90,900879,32,20061,-68
2020-03-21 08:16:59,7.87,7.07,4.60,99.90,900713,32,20070,-66
2020-03-21 08:17:29,7.47,6.78,4.70,99.90,900226,32,20048,-67
2020-03-21 08:18:00,6.60,6.00,4.70,99.90,896856,33,20028,-67
2020-03-21 08:18:30,6.75,6.15,4.70,99.90,897330,33,20048,-67
2020-03-21 08:19:01,6.68,6.07,4.70,99.90,897443,32,20043,-69
2020-03-21 08:19:32,5.93,5.32,4.70,99.90,900411,32,20048,-66
2020-03-21 08:20:02,6.12,5.53,4.70,99.90,900403,32,20032,-66
2020-03-21 08:20:33,5.32,4.82,4.70,99.90,900342,33,20111,-71
2020-03-21 08:21:04,5.95,5.35,4.70,99.90,900735,32,20453,-66
2020-03-21 08:21:34,5.75,5.25,4.70,99.90,900350,32,20095,-65
2020-03-21 08:22:05,5.68,5.18,4.70,99.90,900595,32,20040,-70
2020-03-21 08:22:35,5.53,5.03,4.70,99.90,900562,32,20111,-72
2020-03-21 08:23:06,5.47,4.97,4.70,99.90,900393,32,20401,-67
2020-03-21 08:23:36,5.32,4.82,4.70,99.90,900396,32,20044,-67
2020-03-21 08:24:07,4.97,4.55,4.70,99.90,900404,32,20123,-67
2020-03-21 08:24:38,4.68,4.28,4.70,99.90,899983,32,20447,-68
2020-03-21 08:25:08,5.65,5.15,4.60,99.90,900611,32,20051,-66
2020-03-21 08:25:39,5.75,5.25,4.70,99.90,900260,32,20031,-69
2020-03-21 08:26:10,4.87,4.43,4.70,99.90,900351,32,20088,-71
2020-03-21 08:26:40,5.72,4.80,4.60,99.90,900515,33,20106,-66
2020-03-21 08:27:11,4.78,4.37,4.60,99.90,900333,33,20044,-70
2020-03-21 08:27:42,5.03,4.57,4.60,99.90,900309,33,20036,-69
2020-03-21 08:28:12,5.05,4.57,4.60,99.90,900409,33,20040,-68
2020-03-21 08:28:43,5.30,4.85,4.60,99.90,899911,33,20043,-67
2020-03-21 08:29:13,4.62,4.22,4.70,99.90,900332,33,20107,-68
2020-03-21 08:29:44,4.65,4.25,4.60,99.90,896818,33,20032,-68
2020-03-21 08:30:15,5.20,4.70,4.60,99.90,893802,33,20072,-66
2020-03-21 08:30:45,5.20,4.70,4.60,99.90,897378,33,20087,-71
2020-03-21 08:31:16,5.18,4.68,4.60,99.90,897410,33,20075,-70
2020-03-21 08:31:47,4.90,4.40,4.60,99.90,900100,33,20062,-67
2020-03-21 08:32:17,4.93,4.53,4.60,99.90,900577,32,20044,-68
2020-03-21 08:32:48,5.37,4.80,4.60,99.90,900499,32,20043,-69
2020-03-21 08:33:19,5.10,4.60,4.60,99.90,900769,32,20062,-66
2020-03-21 08:33:50,4.90,4.50,4.60,99.90,900653,32,20463,-66
2020-03-21 08:34:20,5.35,4.85,4.60,99.90,899942,32,20040,-66
2020-03-21 08:34:51,5.18,4.68,4.60,99.90,900790,32,20089,-67
2020-03-21 08:35:22,5.50,5.00,4.70,99.90,900668,32,20062,-67
2020-03-21 08:35:52,5.20,4.70,4.70,99.90,900307,32,20102,-68
2020-03-21 08:36:23,5.47,4.97,4.70,99.90,900745,32,20093,-66
2020-03-21 08:36:53,5.80,5.30,4.70,99.90,900487,32,20158,-67
2020-03-21 08:37:24,5.43,4.93,4.80,99.90,900623,32,20044,-70
2020-03-21 08:37:55,5.43,4.93,4.80,99.90,900511,32,20142,-67
2020-03-21 08:38:25,5.10,4.60,4.80,99.90,900790,32,20040,-68
2020-03-21 08:38:56,4.65,4.25,4.80,99.90,900846,32,20084,-66
2020-03-21 08:39:32,5.00,4.50,4.80,99.90,900741,32,20040,-66
2020-03-21 08:40:10,4.72,4.32,4.70,99.90,900785,32,20040,-64
2020-03-21 08:40:41,4.37,3.97,4.80,99.90,901028,32,20094,-66
2020-03-21 08:41:11,4.62,4.22,4.80,99.90,900854,32,20092,-69
2020-03-21 08:41:42,4.35,3.97,4.80,99.90,900886,32,20039,-65
2020-03-21 08:42:12,4.87,4.47,4.80,99.90,900310,32,20098,-66
2020-03-21 08:42:44,4.05,3.75,4.80,99.90,900564,32,20048,-68
2020-03-21 08:43:15,4.60,4.20,4.80,99.90,900485,33,20040,-66
2020-03-21 08:43:46,4.47,4.07,4.80,99.90,897465,33,20397,-65
2020-03-21 08:44:16,3.95,3.65,4.70,99.90,897170,33,20075,-69
2020-03-21 08:44:47,4.28,3.87,4.70,99.90,893995,33,20052,-65
2020-03-21 08:45:18,3.90,3.47,4.70,99.90,897540,33,20043,-67
2020-03-21 08:45:48,3.75,3.45,4.70,99.90,900203,33,20067,-70
2020-03-21 08:46:19,3.42,3.12,4.70,99.90,900126,33,20315,-67
2020-03-21 08:46:51,3.80,3.50,4.70,99.90,900459,33,20056,-66
2020-03-21 08:47:22,3.65,3.35,4.60,99.90,900526,33,20400,-66
2020-03-21 08:47:52,3.87,3.58,4.60,99.90,900200,33,20080,-69
2020-03-21 08:48:23,4.25,3.85,4.60,99.90,900077,33,20044,-69
2020-03-21 08:48:53,4.37,3.97,4.60,99.90,900811,32,20449,-68
2020-03-21 08:49:26,4.35,3.95,4.70,99.90,900784,32,20103,-66
2020-03-21 08:49:56,3.60,3.30,4.60,99.90,900902,32,20131,-65
2020-03-21 08:50:27,3.70,3.40,4.70,99.90,900777,32,20077,-67
2020-03-21 08:50:57,3.47,3.17,4.70,99.90,900788,32,20040,-70
2020-03-21 08:51:28,3.62,3.33,4.70,99.90,900513,32,20055,-65
2020-03-21 08:51:59,3.50,3.20,4.70,99.90,900834,32,20070,-66
2020-03-21 08:52:29,3.97,3.20,4.60,99.90,900489,33,20081,-66
2020-03-21 08:53:00,3.70,3.40,4.60,99.90,900554,33,20048,-66
2020-03-21 08:53:30,4.18,3.78,4.60,99.90,900518,33,20047,-68
2020-03-21 08:54:01,3.55,3.25,4.60,99.90,897063,33,20120,-66
2020-03-21 08:54:32,3.55,3.25,4.60,99.90,900183,33,20349,-68
2020-03-21 08:55:04,3.55,3.25,4.60,99.90,900527,33,20048,-66
2020-03-21 08:55:35,3.58,3.25,4.60,99.90,900279,33,20142,-67
2020-03-21 08:56:12,3.75,3.45,4.60,99.90,900459,33,20135,-65
2020-03-21 08:56:43,3.70,3.40,4.60,99.90,900786,32,20082,-67
2020-03-21 08:57:14,4.40,3.22,4.60,99.90,900845,33,20097,-69
2020-03-21 08:57:44,3.28,3.00,4.60,99.90,900977,32,20094,-68
2020-03-21 08:58:15,3.50,3.20,4.60,99.90,900584,32,20540,-67
2020-03-21 08:58:45,3.80,3.50,4.60,99.90,900821,32,20066,-66
2020-03-21 08:59:16,3.60,3.30,4.60,99.90,900579,32,20058,-65
2020-03-21 08:59:47,3.67,3.37,4.60,99.90,901020,32,20039,-66
2020-03-21 09:00:21,3.70,3.40,4.60,99.90,901287,32,20044,-68
2020-03-21 09:00:53,3.70,3.40,4.60,99.90,900801,32,20470,-67
2020-03-21 09:01:24,3.62,3.33,4.60,99.90,900529,32,20052,-67
2020-03-21 09:01:55,3.30,3.00,4.60,99.90,900025,33,20117,-67
2020-03-21 09:02:26,3.50,3.20,4.70,99.90,900519,33,20093,-67
2020-03-21 09:02:57,3.37,3.08,4.70,99.90,900376,33,20450,-66
2020-03-21 09:03:27,3.37,3.08,4.70,99.90,900631,32,20040,-67
2020-03-21 09:03:58,3.60,3.30,4.60,99.90,901132,32,20108,-69
2020-03-21 09:04:29,3.85,2.90,4.60,99.90,900567,32,20047,-71
2020-03-21 09:04:59,3.05,2.85,4.60,99.90,901069,32,20470,-65
2020-03-21 09:05:30,3.40,3.10,4.70,99.90,897991,33,20119,-66
2020-03-21 09:06:01,3.35,3.12,4.70,99.90,897967,33,20081,-66
2020-03-21 09:06:32,4.03,3.12,4.70,99.90,898339,32,20103,-66
2020-03-21 09:07:03,3.42,3.12,4.70,99.90,897895,33,20048,-67
2020-03-21 09:07:33,3.50,3.20,4.70,99.90,898074,33,20419,-67
2020-03-21 09:08:04,3.20,3.00,4.70,99.90,897763,33,20440,-67
2020-03-21 09:08:35,3.40,2.70,4.70,99.90,898063,33,20036,-69
2020-03-21 09:09:17,3.65,3.33,4.60,99.90,897948,33,20111,-64
2020-03-21 09:09:49,3.60,3.30,4.60,99.90,894586,33,20090,-65
2020-03-21 09:10:20,4.72,3.33,4.50,99.90,895012,33,20086,-67
2020-03-21 09:10:51,3.62,3.33,4.60,99.90,896416,33,20123,-67
2020-03-21 09:11:22,3.58,3.28,4.60,99.90,897574,33,20056,-68
2020-03-21 09:11:56,3.33,3.03,4.60,99.90,897972,33,20052,-66
2020-03-21 09:12:26,3.75,3.35,4.50,99.90,897743,33,20074,-67
2020-03-21 09:12:57,3.50,3.20,4.50,99.90,898205,32,20044,-68
2020-03-21 09:13:27,3.42,3.12,4.50,99.90,897989,33,20534,-71
2020-03-21 09:13:58,4.65,3.80,4.50,99.90,897744,33,20084,-64
2020-03-21 09:14:28,3.33,3.03,4.50,99.90,897038,33,20101,-67
2020-03-21 09:14:59,3.58,3.28,4.50,99.90,897732,33,20494,-70
2020-03-21 09:15:30,3.30,3.00,4.50,99.90,897446,33,20060,-65
2020-03-21 09:16:00,3.60,3.30,4.50,99.90,898149,32,20044,-67
2020-03-21 09:16:31,3.62,3.33,4.50,99.90,897803,33,20058,-68
2020-03-21 09:17:02,3.30,3.00,4.50,99.90,894624,33,20044,-68
2020-03-21 09:17:32,3.58,3.28,4.50,99.90,894716,33,20400,-66
2020-03-21 09:18:03,3.37,3.08,4.50,99.90,894834,33,20107,-68
2020-03-21 09:18:34,3.28,3.00,4.50,99.90,894937,33,20039,-68
2020-03-21 09:19:07,3.95,3.62,4.50,99.90,894620,33,20459,-66
2020-03-21 09:19:38,3.62,3.33,4.50,99.90,894677,33,20040,-65
2020-03-21 09:20:09,3.50,3.20,4.50,99.90,895098,33,20442,-66
2020-03-21 09:20:39,4.75,4.00,4.50,99.90,897572,33,20023,-68
2020-03-21 09:21:10,3.85,3.53,4.60,99.90,898130,32,20056,-68
2020-03-21 09:21:43,4.03,3.72,4.50,99.90,898097,32,20127,-66
2020-03-21 09:22:13,3.70,3.40,4.60,99.90,897810,32,20066,-68
2020-03-21 09:22:44,3.62,3.33,4.60,99.90,898284,33,20090,-70
2020-03-21 09:23:15,4.30,3.90,4.60,99.90,898256,33,20095,-68
2020-03-21 09:23:46,4.20,3.85,4.60,99.90,898313,32,20142,-67
2020-03-21 09:24:16,4.55,3.17,4.60,99.90,897758,33,20041,-67
2020-03-21 09:24:50,3.70,3.40,4.60,99.90,898265,33,20331,-68
2020-03-21 09:25:21,4.95,3.50,4.70,99.90,898321,32,20374,-68
2020-03-21 09:26:00,4.07,3.60,4.70,99.90,898202,33,20032,-69
2020-03-21 09:26:35,3.85,3.55,4.70,99.90,897982,33,20040,-69
2020-03-21 09:27:07,3.60,3.30,4.80,99.90,897945,33,20052,-69
2020-03-21 09:27:38,4.03,3.62,4.80,99.90,898211,33,20158,-69
2020-03-21 09:28:11,3.05,2.83,4.80,99.90,898273,32,20040,-67
2020-03-21 09:28:49,3.62,3.33,4.80,99.90,898095,32,20094,-66
2020-03-21 09:29:29,5.10,3.33,4.80,99.90,898227,32,20044,-69
2020-03-21 09:30:09,3.78,3.37,4.80,99.90,898206,32,20061,-69
2020-03-21 09:30:58,3.55,3.25,4.80,99.90,898377,32,20032,-68
2020-03-21 09:31:36,4.03,3.72,4.80,99.90,898294,32,20067,-67
2020-03-21 09:32:06,3.78,3.47,4.70,99.90,898268,32,20087,-66
2020-03-21 09:32:37,3.80,3.50,4.70,99.90,898227,32,20396,-68
2020-03-21 09:33:16,3.50,3.20,4.60,99.90,897870,33,20692,-68
2020-03-21 09:33:47,3.90,3.58,4.60,99.90,898343,33,20051,-66
2020-03-21 09:34:36,3.60,3.30,4.60,99.90,897477,32,20418,-69
2020-03-21 09:35:13,3.53,3.22,4.60,99.90,897958,33,20062,-66
2020-03-21 09:35:43,3.62,3.33,4.60,99.90,898262,32,20419,-68
2020-03-21 09:36:15,3.85,3.55,4.50,99.90,897889,33,20032,-69
2020-03-21 09:37:15,4.70,3.90,4.50,99.90,898195,32,20312,-70
2020-03-21 09:37:49,4.07,3.67,4.60,99.90,897727,33,20078,-67
2020-03-21 09:38:19,4.05,3.72,4.60,99.90,898275,32,20481,-69
2020-03-21 09:38:50,3.97,3.67,4.60,99.90,898134,33,20073,-68
2020-03-21 09:39:31,3.90,3.58,4.70,99.90,898203,32,20107,-67
2020-03-21 09:40:04,5.25,3.40,4.70,99.90,897829,33,20056,-67
2020-03-21 09:40:34,3.72,3.42,4.70,99.90,898047,33,20460,-65
2020-03-21 09:41:05,3.80,3.47,4.60,99.90,897831,33,20036,-69
2020-03-21 09:41:36,3.60,3.30,4.50,99.90,897894,33,20044,-68
2020-03-21 09:42:14,3.85,3.55,4.50,99.90,897983,32,20090,-68
2020-03-21 09:42:52,4.07,3.78,4.50,99.90,898141,32,20059,-67
2020-03-21 09:43:23,4.12,3.80,4.40,99.90,898254,32,20410,-67
2020-03-21 09:43:53,4.20,3.80,4.40,99.90,898224,33,20040,-68
2020-03-21 09:44:24,4.37,3.90,4.40,99.90,897849,32,20040,-68
2020-03-21 09:44:54,4.28,3.90,4.40,99.90,898145,32,20090,-66
2020-03-21 09:45:25,4.15,3.83,4.40,99.90,898134,33,20158,-68
2020-03-21 09:45:56,4.30,3.97,4.40,99.90,898214,32,20040,-68
2020-03-21 09:46:26,3.87,3.58,4.40,99.90,897946,33,20464,-69
2020-03-21 09:46:57,4.37,4.00,4.40,99.90,897551,33,20834,-69
2020-03-21 09:47:28,4.05,3.75,4.50,99.90,897940,33,20051,-68
2020-03-21 09:47:58,4.12,3.75,4.50,99.90,897926,33,20039,-68
2020-03-21 09:48:29,4.62,4.22,4.50,99.90,897464,33,20044,-67
2020-03-21 09:48:59,4.25,3.85,4.50,99.90,897758,33,20036,-67
2020-03-21 09:49:30,4.55,4.15,4.50,99.90,897891,33,20266,-68
2020-03-21 09:50:00,3.92,3.62,4.50,99.90,897805,33,20136,-66
2020-03-21 09:50:31,4.35,3.95,4.50,99.90,898165,33,20044,-69
2020-03-21 09:51:02,4.30,3.90,4.50,99.90,897739,33,20090,-68
2020-03-21 09:51:32,4.53,4.12,4.50,99.90,897633,33,20043,-66
2020-03-21 09:52:03,4.00,3.70,4.50,99.90,897508,33,20052,-68
2020-03-21 09:52:34,4.10,3.80,4.60,99.90,897834,33,20044,-69
2020-03-21 09:53:05,3.95,3.65,4.50,99.90,894731,33,20055,-66
2020-03-21 09:53:35,3.97,3.67,4.50,99.90,897906,33,20098,-68
2020-03-21 09:54:06,4.25,3.90,4.50,99.90,894758,33,20100,-71
2020-03-21 09:54:36,4.78,4.37,4.50,99.90,894470,33,20356,-70
2020-03-21 09:55:08,4.50,4.12,4.50,99.90,897816,33,20056,-69
2020-03-21 09:55:38,4.05,3.75,4.50,99.90,897612,33,20040,-70
2020-03-21 09:56:09,4.30,4.00,4.50,99.90,898144,32,20099,-73
2020-03-21 09:56:40,4.37,3.58,4.50,99.90,897837,33,20044,-70
2020-03-21 09:57:10,3.95,3.62,4.50,99.90,897742,33,20048,-70
2020-03-21 09:57:41,3.97,3.67,4.50,99.90,897943,33,20398,-70
2020-03-21 09:58:17,3.85,3.55,4.40,99.90,897923,33,20105,-69
2020-03-21 09:58:48,4.40,4.00,4.40,99.90,897896,33,20340,-69
2020-03-21 09:59:18,4.32,4.00,4.40,99.90,898067,32,20087,-70
2020-03-21 09:59:49,4.45,4.05,4.40,99.90,898112,32,20040,-70
2020-03-21 10:00:20,3.60,3.30,4.50,99.90,898124,32,20082,-70
2020-03-21 10:00:51,3.50,3.20,4.50,99.90,897683,33,20423,-71
2020-03-21 10:01:22,3.70,3.40,4.50,99.90,897288,33,20035,-69
2020-03-21 10:01:52,3.80,3.50,4.50,99.90,894450,33,20039,-69
2020-03-21 10:02:23,3.72,3.42,4.40,99.90,894893,33,20088,-70
2020-03-21 10:02:54,4.15,3.85,4.40,99.90,897730,33,20094,-68
2020-03-21 10:03:24,3.08,2.87,4.40,99.90,897465,33,20115,-70
2020-03-21 10:03:55,3.35,3.05,4.30,99.90,897804,33,20063,-69
2020-03-21 10:04:26,4.10,3.70,4.30,99.90,897842,32,20048,-70
2020-03-21 10:04:57,3.28,2.97,4.30,99.90,898179,32,20060,-69
2020-03-21 10:05:27,3.50,3.15,4.30,99.90,897935,32,20045,-71
2020-03-21 10:05:58,4.03,3.62,4.30,99.90,898048,33,20036,-68
2020-03-21 10:06:28,4.07,3.42,4.30,99.90,897612,33,20532,-69
2020-03-21 10:06:59,3.83,3.53,4.30,99.90,897517,33,20070,-71
2020-03-21 10:07:29,3.62,3.33,4.30,99.90,897859,33,20033,-67
2020-03-21 10:08:00,3.70,3.40,4.40,99.90,897863,33,20079,-67
2020-03-21 10:08:31,3.60,3.28,4.40,99.90,898249,33,20469,-67
2020-03-21 10:09:08,3.47,3.17,4.40,99.90,897737,33,20100,-68
2020-03-21 10:09:38,3.62,3.33,4.50,99.90,897959,33,20066,-69
2020-03-21 10:10:10,3.62,3.33,4.50,99.90,898078,33,20451,-72
2020-03-21 10:10:41,3.80,3.50,4.50,99.90,898207,32,20048,-69
2020-03-21 10:11:12,3.70,3.40,4.50,99.90,898222,33,20028,-68
2020-03-21 10:11:44,4.00,3.70,4.50,99.90,898190,32,20035,-67
2020-03-21 10:12:14,4.62,4.22,4.50,99.90,897682,33,20299,-68
2020-03-21 10:12:45,3.60,3.30,4.60,99.90,898248,32,20086,-67
2020-03-21 10:13:15,4.00,3.70,4.50,99.90,898045,33,20098,-67
2020-03-21 10:13:46,3.87,3.58,4.50,99.90,897662,33,20075,-67
2020-03-21 10:14:17,3.80,3.50,4.50,99.90,897860,32,20471,-70
2020-03-21 10:14:48,4.00,3.70,4.50,99.90,898051,32,20051,-68
2020-03-21 10:15:18,4.00,3.70,4.40,99.90,897361,33,20037,-66
2020-03-21 10:15:49,4.15,3.85,4.40,99.90,898069,32,20090,-67
2020-03-21 10:16:19,4.60,4.20,4.40,99.90,897501,33,20486,-67
2020-03-21 10:16:50,4.03,3.72,4.40,99.90,897892,33,20032,-67
2020-03-21 10:17:21,3.92,3.62,4.40,99.90,897911,33,20099,-69
2020-03-21 10:17:52,3.65,3.35,4.50,99.90,898184,33,20095,-67
2020-03-21 10:18:23,3.72,3.42,4.50,99.90,898073,33,20064,-71
2020-03-21 10:18:53,4.00,3.70,4.50,99.90,898101,32,20422,-70
2020-03-21 10:19:24,4.20,3.80,4.50,99.90,898059,32,20121,-68
2020-03-21 10:19:54,3.53,3.22,4.50,99.90,897901,32,20091,-67
2020-03-21 10:20:25,3.95,3.62,4.40,99.90,898072,33,20060,-69
2020-03-21 10:20:55,3.85,3.55,4.40,99.90,897788,33,20083,-68
2020-03-21 10:21:26,4.05,3.65,4.40,99.90,897797,32,20036,-68
2020-03-21 10:21:57,4.03,3.70,4.40,99.90,897701,33,20056,-68
2020-03-21 10:22:28,3.90,3.60,4.40,99.90,897747,32,20094,-70
2020-03-21 10:22:58,4.12,3.80,4.30,99.90,898129,33,20079,-67
2020-03-21 10:23:30,3.85,3.53,4.30,99.90,897846,33,20063,-69
2020-03-21 10:24:02,4.00,3.60,4.30,99.90,898145,32,20394,-68
2020-03-21 10:24:32,4.32,4.03,4.30,99.90,897110,33,20179,-68
2020-03-21 10:25:04,4.40,4.00,4.30,99.90,898000,33,20036,-75
2020-03-21 10:25:35,4.70,4.30,4.30,99.90,898011,32,20083,-69
2020-03-21 10:26:06,4.22,3.92,4.30,99.90,898128,33,20093,-70
2020-03-21 10:26:36,4.62,4.22,4.30,99.90,897626,33,20449,-66
2020-03-21 10:27:07,4.53,4.12,4.40,99.90,897444,33,20510,-70
2020-03-21 10:27:37,4.45,4.05,4.40,99.90,897859,33,20044,-69
2020-03-21 10:28:08,5.07,3.60,4.40,99.90,897824,33,20135,-66
2020-03-21 10:28:39,3.75,3.45,4.40,99.90,898039,33,20086,-66
2020-03-21 10:29:10,3.90,3.60,4.30,99.90,898043,32,20098,-72
2020-03-21 10:29:40,3.85,3.55,4.30,99.90,897406,33,20074,-69
2020-03-21 10:30:11,3.78,3.47,4.30,99.90,897816,33,20079,-68
2020-03-21 10:30:42,3.92,3.62,4.30,99.90,897765,33,20533,-65
2020-03-21 10:31:13,4.05,3.75,4.30,99.90,894758,33,20083,-65
2020-03-21 10:31:43,3.97,3.67,4.30,99.90,897734,33,20052,-68
2020-03-21 10:32:14,4.00,3.70,4.30,99.90,894051,33,20494,-69
2020-03-21 10:32:44,3.87,3.58,4.40,99.90,894630,33,20071,-67
2020-03-21 10:33:15,3.72,3.42,4.40,99.90,897391,33,20094,-66
2020-03-21 10:33:46,4.10,3.80,4.50,99.90,897694,33,20028,-70
2020-03-21 10:34:16,3.75,3.45,4.40,99.90,897084,32,20040,-68
2020-03-21 10:34:47,3.70,3.10,4.40,99.90,897305,33,20103,-67
2020-03-21 10:35:17,4.50,4.10,4.30,99.90,897833,32,20041,-73
2020-03-21 10:35:48,4.50,4.10,4.30,99.90,897772,32,20394,-67
2020-03-21 10:36:19,4.00,3.70,4.30,99.90,897847,33,20074,-67
2020-03-21 10:36:49,5.25,3.70,4.30,99.90,897508,33,20040,-68
2020-03-21 10:37:20,3.90,3.60,4.20,99.90,897258,33,20040,-66
2020-03-21 10:37:51,4.35,3.95,4.30,99.90,897767,33,20492,-68
2020-03-21 10:38:21,4.30,3.95,4.30,99.90,897777,33,20044,-68
2020-03-21 10:38:52,4.18,3.78,4.20,99.90,894576,33,20031,-67
2020-03-21 10:39:30,3.95,3.65,4.20,99.90,897732,33,20051,-68
2020-03-21 10:40:02,4.12,3.72,4.20,99.90,897327,33,20056,-67
2020-03-21 10:40:33,3.90,3.60,4.30,99.90,897710,33,20032,-67
2020-03-21 10:41:03,3.85,3.55,4.30,99.90,894155,33,20059,-67
2020-03-21 10:41:34,3.70,3.40,4.30,99.90,891830,33,20419,-68
2020-03-21 10:42:06,4.00,3.70,4.30,99.90,894228,33,20040,-67
2020-03-21 10:42:37,3.40,3.10,4.30,99.90,894572,33,20032,-66
2020-03-21 10:43:07,3.45,3.15,4.30,99.90,894428,33,20055,-67
2020-03-21 10:43:38,3.53,3.22,4.20,99.90,894444,33,20174,-68
2020-03-21 10:44:09,3.60,3.30,4.20,99.90,894627,33,20064,-66
2020-03-21 10:44:39,3.67,3.37,4.10,99.90,894009,33,20750,-68
2020-03-21 10:45:10,3.30,3.00,4.10,99.90,897750,32,20043,-71
2020-03-21 10:45:40,3.72,3.42,4.20,99.90,897626,33,20378,-67
2020-03-21 10:46:11,3.60,3.30,4.20,99.90,897708,33,20036,-68
2020-03-21 10:46:42,3.50,3.20,4.30,99.90,897659,33,20090,-70
2020-03-21 10:47:13,3.50,3.20,4.20,99.90,897451,33,20039,-68
2020-03-21 10:47:43,3.50,3.20,4.20,99.90,898085,33,20403,-67
2020-03-21 10:48:14,3.85,3.45,4.20,99.90,897670,33,20111,-72
2020-03-21 10:48:45,3.62,3.33,4.20,99.90,897101,33,20059,-67
2020-03-21 10:49:15,3.60,3.30,4.20,99.90,897126,33,20070,-67
2020-03-21 10:49:46,3.75,3.45,4.20,99.90,897619,33,20067,-73
2020-03-21 10:50:16,4.40,3.72,4.20,99.90,897401,33,20041,-68
2020-03-21 10:50:47,3.22,2.92,4.20,99.90,897183,33,20050,-67
2020-03-21 10:51:18,3.00,2.70,4.10,99.90,897475,33,20530,-67
2020-03-21 10:51:48,2.75,2.55,4.10,99.90,897239,33,20450,-71
2020-03-21 10:52:19,2.62,2.42,4.00,99.90,897838,32,20040,-67
2020-03-21 10:52:50,2.90,2.70,4.10,99.90,894128,33,20086,-66
2020-03-21 10:53:20,3.30,3.00,4.00,99.90,894199,33,20048,-72
2020-03-21 10:53:51,3.00,2.80,4.00,99.90,894407,33,20040,-67
2020-03-21 10:54:22,3.30,3.00,4.10,99.90,893926,33,20560,-69
2020-03-21 10:54:53,3.30,3.00,4.10,99.90,897481,33,20044,-68
2020-03-21 10:55:24,3.20,2.90,4.10,99.90,894439,33,20052,-67
2020-03-21 10:55:54,3.12,2.83,4.10,99.90,894474,33,20376,-72
2020-03-21 10:56:25,2.80,2.60,4.20,99.90,891501,33,20093,-68
2020-03-21 10:56:55,2.80,2.60,4.20,99.90,894814,33,20094,-66
2020-03-21 10:57:26,3.70,2.83,4.20,99.90,897861,33,20111,-70
2020-03-21 10:57:57,3.05,2.78,4.20,99.90,894789,33,20502,-66
2020-03-21 10:58:27,3.22,2.92,4.20,99.90,897600,33,20070,-66
2020-03-21 10:58:58,3.58,3.28,4.30,99.90,897377,33,20080,-67
2020-03-21 10:59:29,3.37,3.08,4.30,99.90,897767,33,20074,-68
2020-03-21 10:59:59,2.97,2.67,4.30,99.90,897962,32,20036,-64
2020-03-21 11:00:31,2.78,2.58,4.30,99.90,897644,32,20095,-67
2020-03-21 11:01:02,2.80,2.60,4.30,99.90,897751,33,20070,-65
2020-03-21 11:01:32,2.72,2.53,4.30,99.90,897714,33,20040,-66
2020-03-21 11:02:03,3.25,2.95,4.30,99.90,897921,33,20060,-65
2020-03-21 11:02:34,2.92,2.70,4.30,99.90,898131,32,20102,-66
2020-03-21 11:03:04,3.37,3.08,4.30,99.90,898036,33,20083,-64
2020-03-21 11:03:35,3.17,2.92,4.30,99.90,898104,32,20073,-68
2020-03-21 11:04:09,3.10,2.80,4.30,99.90,897556,33,20048,-66
2020-03-21 11:04:40,3.58,2.87,4.20,99.90,897361,33,20358,-65
2020-03-21 11:05:11,3.50,3.20,4.20,99.90,897383,33,20060,-66
2020-03-21 11:05:41,3.30,3.00,4.30,99.90,897553,33,20035,-65
2020-03-21 11:06:12,2.80,2.60,4.20,99.90,897256,33,20044,-67
2020-03-21 11:06:43,2.62,2.42,4.20,99.90,897439,33,20100,-66
2020-03-21 11:07:13,2.65,2.42,4.20,99.90,897644,33,20500,-67
2020-03-21 11:07:44,2.87,2.55,4.20,99.90,898135,32,20062,-68
2020-03-21 11:08:15,3.30,2.70,4.20,99.90,897431,33,20517,-66
2020-03-21 11:08:46,3.08,2.42,4.20,99.90,897490,33,20083,-67
2020-03-21 11:09:22,2.45,2.25,4.10,99.90,897603,33,20441,-67
2020-03-21 11:09:53,2.65,2.45,4.20,99.90,897368,33,20039,-64
2020-03-21 11:10:23,2.53,2.33,4.20,99.90,897882,32,20044,-66
2020-03-21 11:10:54,2.47,2.20,4.20,99.90,897328,33,20100,-68
2020-03-21 11:11:27,2.70,2.50,4.10,99.90,897684,33,20442,-64
2020-03-21 11:11:58,2.42,2.22,4.10,99.90,897663,33,20413,-66
2020-03-21 11:12:28,2.37,2.10,4.10,99.90,897230,33,20048,-64
2020-03-21 11:12:59,3.47,2.15,4.10,99.90,897293,33,20045,-63
2020-03-21 11:13:30,2.50,2.30,4.10,99.90,897538,33,20040,-65
2020-03-21 11:14:00,2.83,2.62,4.10,99.90,897731,33,20048,-66
2020-03-21 11:14:31,3.03,2.78,4.10,99.90,896677,33,20453,-65
2020-03-21 11:15:04,2.55,2.30,4.10,99.90,897999,33,20062,-68
2020-03-21 11:15:35,2.75,2.25,4.20,99.90,897501,33,20044,-67
2020-03-21 11:16:06,2.33,2.12,4.20,99.90,897685,33,20059,-65
2020-03-21 11:16:36,2.20,2.00,4.20,99.90,897002,33,20422,-66
2020-03-21 11:17:08,2.10,1.90,4.20,99.90,897736,33,20044,-64
2020-03-21 11:17:38,2.12,1.95,4.20,99.90,897863,33,20056,-66
2020-03-21 11:18:09,2.10,1.90,4.20,99.90,897606,33,20411,-63
2020-03-21 11:18:40,2.10,1.92,4.20,99.90,897788,33,20072,-68
2020-03-21 11:19:12,2.10,1.90,4.20,99.90,897835,33,20541,-68
2020-03-21 11:19:42,1.90,1.80,4.10,99.90,897965,33,20066,-67
2020-03-21 11:20:14,2.67,2.08,4.10,99.90,897549,33,20119,-64
2020-03-21 11:20:45,2.28,2.08,4.10,99.90,896951,33,20160,-63
2020-03-21 11:21:15,2.33,2.12,4.10,99.90,897488,33,20069,-64
2020-03-21 11:21:47,2.42,2.15,4.10,99.90,894342,33,20451,-65
2020-03-21 11:22:18,2.28,2.00,4.10,99.90,897543,33,20059,-65
2020-03-21 11:22:49,2.20,1.98,4.00,99.90,897406,33,20047,-65
2020-03-21 11:23:19,2.37,2.17,4.10,99.90,897644,33,20098,-64
2020-03-21 11:23:50,2.40,2.20,4.00,99.90,897633,33,20040,-67
2020-03-21 11:24:22,2.30,2.10,4.00,99.90,897135,33,20070,-66
2020-03-21 11:24:53,2.60,2.40,4.10,99.90,894374,33,20052,-65
2020-03-21 11:25:23,2.03,1.83,4.00,99.90,891450,33,20032,-67
2020-03-21 11:25:54,2.35,2.15,4.00,99.90,891980,33,20045,-67
2020-03-21 11:26:25,2.40,2.20,4.00,99.90,894220,33,20052,-66
2020-03-21 11:26:56,2.25,2.05,4.10,99.90,897157,33,20032,-65
2020-03-21 11:27:26,2.78,2.10,4.10,99.90,897432,33,20066,-68
2020-03-21 11:27:57,2.40,1.87,4.10,99.90,898002,33,20040,-65
2020-03-21 11:28:27,2.40,2.20,4.10,99.90,897599,33,20422,-66
2020-03-21 11:28:58,2.25,2.05,4.10,99.90,897802,33,20036,-64
2020-03-21 11:29:30,2.33,2.12,4.10,99.90,898018,32,20040,-66
2020-03-21 11:30:09,2.33,2.12,4.10,99.90,897929,33,20028,-64
2020-03-21 11:30:41,2.10,1.90,4.10,99.90,898023,33,20074,-65
2020-03-21 11:31:13,2.25,2.10,4.10,99.90,897833,32,20422,-64
2020-03-21 11:31:44,2.25,2.00,4.10,99.90,897714,33,20036,-65
2020-03-21 11:32:14,2.53,2.10,4.10,99.90,897558,32,20044,-70
2020-03-21 11:32:45,2.22,2.03,4.10,99.90,898088,33,20036,-66
2020-03-21 11:33:16,2.20,2.00,4.10,99.90,897880,32,20032,-64
2020-03-21 11:33:46,2.35,2.10,4.10,99.90,897621,33,20058,-68
2020-03-21 11:34:17,2.20,2.00,4.20,99.90,897652,33,20066,-65
2020-03-21 11:34:48,2.40,2.20,4.20,99.90,897396,33,20116,-64
2020-03-21 11:35:18,2.15,1.95,4.20,99.90,897505,33,20035,-65
2020-03-21 11:35:49,3.15,1.98,4.10,99.90,897534,33,20519,-65
2020-03-21 11:36:20,4.70,2.10,4.10,99.90,897380,33,20374,-64
2020-03-21 11:36:50,2.03,1.83,4.00,99.90,897640,33,20043,-64
2020-03-21 11:37:21,1.80,1.70,3.90,99.90,897856,33,20082,-67
2020-03-21 11:37:51,1.73,1.62,3.90,99.90,897908,33,20082,-66
2020-03-21 11:38:22,2.30,2.05,3.90,99.90,897721,32,20088,-68
2020-03-21 11:38:53,1.90,1.65,3.90,99.90,897524,33,20039,-64
2020-03-21 11:39:41,2.28,2.08,3.90,99.90,894164,33,20095,-67
2020-03-21 11:40:13,1.80,1.70,3.90,99.90,891656,33,20059,-67
2020-03-21 11:40:44,2.30,2.03,3.90,99.90,893393,33,20066,-67
2020-03-21 11:41:15,1.70,1.60,3.90,99.90,896616,33,20064,-63
2020-03-21 11:41:45,2.25,2.05,3.90,99.90,897688,33,20036,-68
2020-03-21 11:42:16,2.00,1.83,3.90,99.90,897648,33,20059,-67
2020-03-21 11:42:47,2.22,2.03,3.90,99.90,897220,33,20063,-64
2020-03-21 11:43:17,1.95,1.77,3.90,99.90,897648,32,20082,-67
2020-03-21 11:43:48,2.05,1.87,3.90,99.90,894076,33,20107,-68
2020-03-21 11:44:19,2.30,2.10,3.90,99.90,893897,33,20094,-71
2020-03-21 11:44:50,2.12,1.92,3.90,99.90,897517,33,20051,-67
2020-03-21 11:45:20,2.78,2.50,4.00,99.90,897330,33,20043,-69
2020-03-21 11:45:51,2.12,1.92,4.00,99.90,897417,33,20089,-67
2020-03-21 11:46:22,2.33,2.00,4.00,99.90,897495,33,20091,-68
2020-03-21 11:46:52,2.22,2.03,4.00,99.90,897687,33,20040,-68
2020-03-21 11:47:23,2.28,2.08,4.00,99.90,897650,33,20056,-65
2020-03-21 11:47:53,2.28,2.05,4.00,99.90,897544,33,20457,-68
2020-03-21 11:48:24,2.83,2.58,4.00,99.90,897586,33,20107,-68
2020-03-21 11:48:55,2.90,2.58,3.90,99.90,897921,33,20028,-68
2020-03-21 11:49:25,2.80,2.53,4.00,99.90,897288,33,20060,-65
2020-03-21 11:49:56,2.20,2.03,3.90,99.90,897086,33,20429,-68
2020-03-21 11:50:26,2.40,2.20,4.00,99.90,897329,33,20127,-68
2020-03-21 11:50:57,2.65,2.17,3.90,99.90,891640,33,20045,-66
2020-03-21 11:51:28,2.30,2.10,3.90,99.90,894562,33,20048,-68
2020-03-21 11:51:58,2.60,2.33,3.90,99.90,894081,33,20087,-69
2020-03-21 11:52:29,2.67,2.47,4.00,99.90,894269,33,20071,-67
2020-03-21 11:52:59,2.72,2.03,4.00,99.90,897615,33,20047,-66
2020-03-21 11:53:30,2.12,1.92,4.00,99.90,898024,33,20115,-68
2020-03-21 11:54:01,2.05,1.95,4.00,99.90,897348,33,20420,-69
2020-03-21 11:54:31,2.50,2.30,4.00,99.90,897149,33,20063,-68
2020-03-21 11:55:02,2.45,2.25,4.00,99.90,897563,33,20138,-68
2020-03-21 11:55:33,2.65,2.40,4.00,99.90,897340,33,20078,-67
2020-03-21 11:56:03,2.42,2.22,4.10,99.90,897353,33,20138,-65
2020-03-21 11:56:34,3.03,2.62,4.10,99.90,897560,33,20381,-67
2020-03-21 11:57:05,2.55,2.35,4.20,99.90,897140,33,20353,-68
2020-03-21 11:57:35,3.00,2.70,4.20,99.90,897511,33,20107,-67
2020-03-21 11:58:06,2.67,2.45,4.20,99.90,897711,33,20537,-67
2020-03-21 11:58:36,2.60,2.40,4.20,99.90,897968,32,20063,-67
2020-03-21 11:59:07,2.40,2.20,4.20,99.90,897573,33,20413,-65
2020-03-21 11:59:38,2.20,2.00,4.10,99.90,897571,33,20044,-66
2020-03-21 12:00:13,3.95,2.33,4.10,99.90,897239,33,20083,-67
2020-03-21 12:00:43,2.22,2.03,4.10,99.90,897359,33,20051,-65
2020-03-21 12:01:15,2.87,2.05,4.00,99.90,897561,33,20032,-67
2020-03-21 12:01:56,3.55,2.20,4.00,99.90,897443,33,20044,-64
2020-03-21 12:02:27,2.50,2.30,3.90,99.90,897102,33,20062,-68
2020-03-21 12:03:05,2.53,2.17,3.90,99.90,897394,33,20110,-68
2020-03-21 12:03:36,2.83,2.40,3.90,99.90,897581,33,20082,-70
2020-03-21 12:04:30,2.37,2.17,3.90,99.90,897574,33,20083,-65
2020-03-21 12:05:02,2.60,2.33,3.90,99.90,895386,32,20484,-67
2020-03-21 12:05:51,2.40,2.20,4.00,99.90,897267,33,20035,-67
2020-03-21 12:06:21,2.60,2.40,4.00,99.90,897362,33,20031,-64
2020-03-21 12:06:53,2.40,1.92,4.00,99.90,897641,33,20397,-66
2020-03-21 12:07:39,2.47,2.28,4.00,99.90,897852,33,20331,-67
2020-03-21 12:08:12,2.40,2.20,4.00,99.90,897889,32,20040,-67
2020-03-21 12:08:44,2.53,2.33,3.90,99.90,897773,33,20074,-67
2020-03-21 12:09:28,2.15,1.90,3.80,99.90,897909,32,20066,-68
2020-03-21 12:09:58,2.35,2.15,3.80,99.90,897885,33,20058,-67
2020-03-21 12:10:34,3.15,2.62,3.80,99.90,897747,32,20082,-68
2020-03-21 12:11:08,2.67,2.40,3.90,99.90,897615,33,20066,-67
2020-03-21 12:11:38,2.25,2.05,3.90,99.90,897596,33,20087,-68
2020-03-21 12:12:09,2.15,1.95,3.90,99.90,897724,33,20052,-67
2020-03-21 12:12:39,3.30,2.55,3.90,99.90,897701,33,20087,-67
2020-03-21 12:13:10,2.80,2.40,3.90,99.90,897423,33,20070,-66
2020-03-21 12:13:41,2.62,2.40,3.90,99.90,897893,33,20070,-68
2020-03-21 12:14:11,3.60,2.17,4.00,99.90,897671,33,20044,-68
2020-03-21 12:14:42,2.60,2.40,4.00,99.90,897422,33,20044,-64
2020-03-21 12:15:13,2.67,2.45,4.00,99.90,897781,33,20370,-68
2020-03-21 12:15:43,2.70,2.50,4.00,99.90,897905,33,20032,-69
2020-03-21 12:16:14,2.75,2.17,4.00,99.90,897512,33,20070,-68
2020-03-21 12:16:45,2.15,1.87,3.90,99.90,897432,33,20059,-67
2020-03-21 12:17:16,2.65,2.45,4.00,99.90,897486,33,20068,-68
2020-03-21 12:17:47,2.50,2.30,4.00,99.90,897260,33,20080,-68
2020-03-21 12:18:18,2.97,2.30,4.00,99.90,894729,33,20465,-67
2020-03-21 12:18:48,2.22,1.98,4.00,99.90,897366,33,20048,-69
2020-03-21 12:19:19,2.10,1.90,4.00,99.90,897401,33,20044,-67
2020-03-21 12:19:49,1.83,1.70,4.00,99.90,897207,33,20062,-67
2020-03-21 12:20:20,2.10,2.00,3.90,99.90,897786,33,20090,-68
2020-03-21 12:20:51,2.10,1.90,3.90,99.90,897807,33,20095,-68
2020-03-21 12:21:21,2.72,2.28,3.90,99.90,897026,33,20071,-74
2020-03-21 12:21:52,2.45,2.25,3.90,99.90,897473,33,20119,-69
2020-03-21 12:22:22,3.05,2.50,3.90,99.90,897246,33,20095,-68
2020-03-21 12:22:53,2.20,2.00,4.00,99.90,897518,33,20058,-68
2020-03-21 12:23:24,1.83,1.70,4.00,99.90,897701,33,20114,-67
2020-03-21 12:23:54,2.20,1.87,3.90,99.90,897434,33,20044,-66
2020-03-21 12:24:25,2.20,2.00,3.90,99.90,896682,33,20087,-69
2020-03-21 12:24:55,2.30,2.10,3.90,99.90,897365,33,20067,-68
2020-03-21 12:25:26,2.65,2.25,3.90,99.90,897232,33,20147,-68
2020-03-21 12:25:57,2.28,2.08,3.90,99.90,897743,33,20041,-68
2020-03-21 12:26:27,2.25,2.05,3.90,99.90,897225,33,20048,-69
2020-03-21 12:26:58,2.17,2.03,3.90,99.90,897547,33,20048,-68
2020-03-21 12:27:28,3.40,2.22,3.90,99.90,897195,33,20489,-66
2020-03-21 12:27:59,2.15,1.95,3.90,99.90,897480,33,20036,-69
2020-03-21 12:28:30,1.83,1.73,4.00,99.90,894381,33,20044,-66
2020-03-21 12:29:00,2.62,2.17,4.00,99.90,894477,33,20040,-67
2020-03-21 12:29:31,2.08,1.87,4.00,99.90,894159,33,20135,-68
2020-03-21 12:30:04,3.08,2.40,4.00,99.90,894256,33,20118,-69
2020-03-21 12:30:35,2.53,2.33,3.90,99.90,897531,33,20375,-66
2020-03-21 12:31:06,2.92,2.42,3.90,99.90,897177,33,20048,-66
2020-03-21 12:31:36,2.17,1.98,4.00,99.90,897395,33,20082,-66
2020-03-21 12:32:07,2.53,2.30,3.90,99.90,897314,33,20036,-69
2020-03-21 12:32:38,2.45,2.22,4.00,99.90,897503,33,20043,-65
2020-03-21 12:33:09,2.50,2.30,4.00,99.90,897602,33,20099,-69
2020-03-21 12:33:39,1.95,1.75,4.00,99.90,896964,33,20071,-68
2020-03-21 12:34:10,1.83,1.73,4.00,99.90,897723,33,20074,-68
2020-03-21 12:34:41,2.67,2.47,4.00,99.90,897442,33,20048,-69
2020-03-21 12:35:11,2.42,2.22,4.00,99.90,897384,33,20063,-69
2020-03-21 12:35:43,2.53,2.33,3.90,99.90,897371,33,20101,-70
2020-03-21 12:36:13,3.62,2.10,4.00,99.90,897238,33,20063,-68
2020-03-21 12:36:44,2.60,2.40,4.00,99.90,897536,33,20078,-64
2020-03-21 12:37:14,2.90,2.55,4.00,99.90,897506,33,20048,-68
2020-03-21 12:37:45,2.10,1.87,4.00,99.90,897723,33,20433,-65
2020-03-21 12:38:16,2.40,2.20,4.00,99.90,897567,33,20114,-67
2020-03-21 12:38:47,2.67,2.05,4.00,99.90,898333,33,20107,-66
2020-03-21 12:39:20,2.08,1.87,3.90,99.90,898022,33,20366,-67
2020-03-21 12:39:50,2.72,2.08,4.00,99.90,897687,33,20052,-66
2020-03-21 12:40:21,2.47,2.10,3.90,99.90,897905,33,20070,-66
2020-03-21 12:40:52,3.03,2.00,3.90,99.90,898238,33,20044,-67
2020-03-21 12:41:22,2.22,1.98,3.90,99.90,898096,33,20385,-66
2020-03-21 12:41:53,2.65,2.22,3.90,99.90,898046,33,20082,-66
2020-03-21 12:42:23,2.55,2.30,3.90,99.90,898489,33,20439,-67
2020-03-21 12:42:54,2.50,2.30,3.90,99.90,898169,32,20070,-65
2020-03-21 12:43:25,2.55,2.35,4.00,99.90,898117,33,20052,-66
2020-03-21 12:43:55,2.17,1.98,4.00,99.90,898049,33,20415,-66
2020-03-21 12:44:26,2.42,2.10,3.90,99.90,897630,33,20406,-64
2020-03-21 12:44:57,2.50,2.20,3.90,99.90,897789,33,20650,-67
2020-03-21 12:45:27,3.03,2.05,3.90,99.90,898346,32,20071,-66
2020-03-21 12:45:58,2.65,2.35,3.90,99.90,898221,32,20123,-67
2020-03-21 12:46:28,2.45,2.25,3.90,99.90,898365,32,20037,-65
2020-03-21 12:46:59,2.30,2.10,3.90,99.90,898012,33,20515,-66
2020-03-21 12:47:30,2.47,2.28,3.90,99.90,898415,33,20091,-66
2020-03-21 12:48:00,2.42,2.15,3.90,99.90,898361,32,20140,-66
2020-03-21 12:48:31,2.37,2.15,4.00,99.90,898423,32,20316,-66
2020-03-21 12:49:02,3.00,2.70,4.00,99.90,898388,32,20097,-67
2020-03-21 12:49:33,2.35,2.10,4.00,99.90,898001,33,20098,-67
2020-03-21 12:50:08,2.37,2.17,4.00,99.90,898015,33,20036,-67
2020-03-21 12:50:39,3.05,2.25,4.00,99.90,898188,33,20509,-66
2020-03-21 12:51:10,2.50,2.30,4.00,99.90,897886,33,20044,-66
2020-03-21 12:51:40,2.50,2.30,4.00,99.90,898760,33,20040,-66
2020-03-21 12:52:11,2.30,2.10,4.00,99.90,898995,32,20078,-67
2020-03-21 12:52:42,2.55,2.35,4.00,99.90,899252,32,20078,-67
2020-03-21 12:53:13,4.45,2.42,3.90,99.90,899597,32,20078,-67
2020-03-21 12:53:44,2.87,2.53,4.00,99.90,899533,33,20086,-66
2020-03-21 12:54:14,2.40,2.20,4.00,99.90,898907,33,20036,-62
2020-03-21 12:54:45,2.25,2.05,4.00,99.90,898192,33,20040,-67
2020-03-21 12:55:20,2.30,2.10,4.00,99.90,897879,33,20075,-67
2020-03-21 12:55:51,2.42,2.12,4.00,99.90,898195,33,20045,-65
2020-03-21 12:56:30,1.98,1.77,3.90,99.90,897738,33,20474,-65
2020-03-21 12:57:00,2.20,2.00,3.90,99.90,898100,32,20040,-64
2020-03-21 12:57:31,2.75,1.90,3.90,99.90,898464,33,20054,-66
2020-03-21 12:58:01,2.10,1.90,3.90,99.90,898370,33,20128,-67
2020-03-21 12:58:32,2.30,2.10,3.80,99.90,897939,33,20059,-65
2020-03-21 12:59:04,2.12,1.87,3.80,99.90,894915,33,20087,-66
2020-03-21 12:59:34,2.20,2.00,3.80,99.90,894794,33,20122,-65
2020-03-21 13:00:20,3.30,1.95,3.80,99.90,895267,33,20069,-67
2020-03-21 13:00:51,1.73,1.62,3.80,99.90,898093,33,20179,-66
2020-03-21 13:01:21,2.10,1.83,3.80,99.90,898426,32,20531,-65
2020-03-21 13:01:52,2.05,1.92,3.80,99.90,898339,33,20036,-65
2020-03-21 13:02:46,2.20,2.00,3.80,99.90,898392,33,20063,-66
2020-03-21 13:03:27,2.40,1.90,3.80,99.90,897906,33,20476,-64
2020-03-21 13:04:02,2.33,1.90,3.80,99.90,898385,32,20449,-64
2020-03-21 13:04:32,2.28,2.00,3.80,99.90,898013,33,20102,-66
2020-03-21 13:05:04,1.98,1.77,3.80,99.90,898291,32,20027,-66
2020-03-21 13:05:41,2.65,2.25,3.70,99.90,898357,33,20083,-66
2020-03-21 13:06:12,2.22,2.03,3.70,99.90,898016,33,20032,-68
2020-03-21 13:06:43,2.00,1.80,3.70,99.90,898014,32,20039,-69
2020-03-21 13:07:13,2.62,2.35,3.70,99.90,898038,33,20062,-70
2020-03-21 13:07:45,2.25,2.05,3.70,99.90,898155,33,20386,-67
2020-03-21 13:08:22,2.17,1.98,3.70,99.90,897790,33,20122,-66
2020-03-21 13:09:20,1.95,1.75,3.70,99.90,897978,33,20441,-64
2020-03-21 13:09:51,2.40,2.20,3.70,99.90,898233,33,20036,-66
2020-03-21 13:10:27,2.15,1.95,3.80,99.90,898266,32,20483,-66
2020-03-21 13:11:00,2.10,1.90,3.90,99.90,897862,33,20036,-65
2020-03-21 13:11:31,2.35,2.15,3.90,99.90,898326,32,20056,-66
2020-03-21 13:12:07,2.33,2.12,3.90,99.90,898307,32,20033,-66
2020-03-21 13:12:38,2.87,2.58,3.90,99.90,898511,33,20036,-66
2020-03-21 13:13:31,3.03,2.58,3.80,99.90,898245,33,20071,-66
2020-03-21 13:14:01,2.22,2.00,3.90,99.90,898402,33,20040,-66
2020-03-21 13:14:32,4.00,2.45,3.90,99.90,897585,33,20631,-67
2020-03-21 13:15:03,2.30,2.10,3.90,99.90,897980,33,20115,-65
2020-03-21 13:15:36,3.05,2.22,3.90,99.90,898109,33,20098,-66
2020-03-21 13:16:18,2.30,2.10,3.90,99.90,897768,33,20063,-64
2020-03-21 13:16:50,2.83,2.20,3.90,99.90,898375,32,20090,-66
2020-03-21 13:17:22,2.35,2.12,3.90,99.90,898319,32,20086,-64
2020-03-21 13:17:53,2.42,2.00,3.90,99.90,898076,33,20117,-67
2020-03-21 13:18:26,2.85,1.98,3.90,99.90,898068,33,20044,-67
2020-03-21 13:18:57,2.50,2.22,3.80,99.90,897900,33,20035,-67
2020-03-21 13:19:28,3.42,2.50,3.80,99.90,898068,33,20049,-67
2020-03-21 13:19:58,1.98,1.85,3.80,99.90,898083,33,20408,-67
2020-03-21 13:20:29,2.35,2.15,3.80,99.90,898494,33,20167,-65
2020-03-21 13:21:00,3.65,2.12,3.80,99.90,898401,33,20032,-65
2020-03-21 13:21:38,2.30,2.10,3.80,99.90,898312,33,20086,-66
2020-03-21 13:22:11,2.28,2.03,3.90,99.90,898026,32,20036,-65
2020-03-21 13:22:42,2.30,2.00,3.90,99.90,898550,32,20052,-64
2020-03-21 13:23:13,2.28,2.08,3.90,99.90,898451,32,20074,-64
2020-03-21 13:23:43,2.20,2.00,3.80,99.90,898388,32,20059,-63
2020-03-21 13:24:15,2.00,1.85,3.90,99.90,898432,32,20036,-64
2020-03-21 13:24:45,1.98,1.73,3.90,99.90,898410,32,20048,-65
2020-03-21 13:25:16,1.80,1.70,3.90,99.90,898327,33,20036,-64
2020-03-21 13:25:52,1.67,1.58,3.90,99.90,897944,33,20063,-66
2020-03-21 13:26:24,2.55,1.83,3.90,99.90,898206,33,20058,-66
2020-03-21 13:26:55,2.58,2.10,3.90,99.90,898071,33,20505,-65
2020-03-21 13:27:29,3.08,2.33,3.80,99.90,895723,33,20044,-65
2020-03-21 13:27:59,2.08,1.87,3.80,99.90,897976,33,20134,-66
2020-03-21 13:28:33,2.50,2.25,3.90,99.90,898010,33,20384,-65
2020-03-21 13:29:07,2.22,1.90,3.80,99.90,897867,33,20094,-64
2020-03-21 13:29:37,3.58,2.47,3.80,99.90,898148,32,20508,-66
2020-03-21 13:30:14,2.25,2.00,3.90,99.90,897356,33,20150,-66
2020-03-21 13:30:45,3.87,2.28,3.90,99.90,897705,33,20059,-65
2020-03-21 13:31:16,3.20,2.40,3.90,99.90,897606,33,20056,-65
2020-03-21 13:31:47,2.47,2.12,3.90,99.90,898008,33,20096,-65
2020-03-21 13:32:17,3.33,2.40,3.80,99.90,898258,33,20070,-66
2020-03-21 13:32:56,3.53,2.58,3.80,99.90,897915,33,20063,-65
2020-03-21 13:33:31,4.28,2.62,3.70,99.90,898267,33,20358,-65
2020-03-21 13:34:02,4.40,2.55,3.70,99.90,897891,33,20032,-65
2020-03-21 13:34:33,3.30,3.00,3.70,99.90,897822,32,20068,-66
2020-03-21 13:35:04,2.33,2.12,3.70,99.90,897897,33,20355,-66
2020-03-21 13:35:34,2.12,1.87,3.70,99.90,897965,32,20036,-65
2020-03-21 13:36:05,2.60,1.98,3.60,99.90,898126,33,20040,-67
2020-03-21 13:36:35,3.95,2.40,3.60,99.90,898357,32,20040,-67
2020-03-21 13:37:06,4.00,2.78,3.50,99.90,898243,32,20058,-65
2020-03-21 13:37:37,3.58,2.40,3.50,99.90,897934,33,20048,-65
2020-03-21 13:38:07,2.10,1.90,3.50,99.90,897447,33,20051,-66
2020-03-21 13:38:38,2.30,2.10,3.50,99.90,897955,33,20070,-66
2020-03-21 13:39:32,3.45,2.25,3.50,99.90,897555,33,20118,-68
2020-03-21 13:40:08,2.20,2.00,3.50,99.90,897896,33,20048,-65
2020-03-21 13:40:39,2.30,2.10,3.50,99.90,898069,33,20451,-65
2020-03-21 13:41:09,3.58,2.33,3.50,99.90,898239,33,20190,-66
2020-03-21 13:41:40,3.95,2.37,3.50,99.90,898206,33,20095,-65
2020-03-21 13:42:11,3.58,2.65,3.40,99.90,898113,32,20100,-64
2020-03-21 13:42:41,2.87,2.60,3.50,99.90,897934,33,20070,-66
2020-03-21 13:43:14,4.68,2.87,3.50,99.90,898334,33,20040,-65
2020-03-21 13:43:45,3.37,2.60,3.50,99.90,897659,33,20426,-65
2020-03-21 13:44:17,2.92,2.50,3.60,99.90,897534,33,20144,-65
2020-03-21 13:44:48,3.17,2.05,3.60,99.90,897507,33,20098,-65
2020-03-21 13:45:21,2.45,2.25,3.60,99.90,897938,33,20044,-66
2020-03-21 13:45:53,2.80,2.30,3.60,99.90,898221,32,20048,-66
2020-03-21 13:46:24,3.17,2.35,3.60,99.90,898180,32,20215,-67
2020-03-21 13:46:54,3.42,2.00,3.70,99.90,897868,33,20381,-65
2020-03-21 13:47:25,2.58,2.05,3.60,99.90,897999,33,20040,-66
2020-03-21 13:47:56,3.15,1.90,3.60,99.90,894490,33,20106,-66
2020-03-21 13:48:54,3.35,2.15,3.60,99.90,894876,33,20044,-65
2020-03-21 13:49:25,3.15,1.87,3.60,99.90,897893,33,20118,-66
2020-03-21 13:49:55,2.12,1.92,3.60,99.90,897143,33,20171,-66
2020-03-21 13:50:26,3.42,2.17,3.60,99.90,897379,33,20052,-66
2020-03-21 13:50:57,3.60,2.20,3.60,99.90,897535,33,20063,-66
2020-03-21 13:51:32,3.53,2.30,3.60,99.90,897897,33,20056,-65
2020-03-21 13:52:03,2.90,1.92,3.60,99.90,897935,32,20064,-64
2020-03-21 13:52:34,2.55,1.92,3.60,99.90,898185,33,20141,-66
2020-03-21 13:53:05,1.70,1.60,3.60,99.90,897972,33,20036,-66
2020-03-21 13:53:36,2.10,1.90,3.70,99.90,897876,33,20067,-65
2020-03-21 13:54:06,2.20,2.00,3.70,99.90,898263,32,20153,-66
2020-03-21 13:54:37,2.83,1.90,3.60,99.90,897332,33,20484,-65
2020-03-21 13:55:12,2.37,1.75,3.60,99.90,898225,32,20104,-66
2020-03-21 13:55:44,2.75,1.80,3.50,99.90,898027,33,20064,-65
2020-03-21 13:56:14,2.55,2.30,3.40,99.90,898406,32,20123,-65
2020-03-21 13:56:45,2.20,1.90,3.40,99.90,897775,33,20482,-65
2020-03-21 13:57:16,1.92,1.77,3.40,99.90,898220,32,20098,-66
2020-03-21 13:57:47,3.08,1.83,3.40,99.90,898252,32,20075,-65
2020-03-21 13:58:17,1.70,1.60,3.40,99.90,898368,32,20044,-65
2020-03-21 13:58:48,2.70,2.10,3.30,99.90,898360,32,20485,-66
2020-03-21 13:59:19,3.53,2.12,3.30,99.90,897788,32,20098,-66
2020-03-21 13:59:49,2.42,1.75,3.40,99.90,898085,33,20507,-68
2020-03-21 14:00:23,2.60,2.08,3.40,99.90,894813,33,20090,-67
2020-03-21 14:00:53,2.10,1.90,3.40,99.90,895194,33,20111,-64
2020-03-21 14:01:30,2.25,2.03,3.30,99.90,897758,33,20117,-67
2020-03-21 14:02:01,4.07,1.95,3.30,99.90,895698,33,20040,-67
2020-03-21 14:02:32,3.85,2.30,3.40,99.90,897924,33,20538,-67
2020-03-21 14:03:04,2.25,1.77,3.40,99.90,894355,33,20040,-67
2020-03-21 14:03:35,1.77,1.50,3.40,99.90,894927,33,20056,-67
2020-03-21 14:04:08,1.90,1.70,3.40,99.90,894477,33,20079,-65
2020-03-21 14:04:39,2.40,1.98,3.30,99.90,895033,33,20060,-67
2020-03-21 14:05:12,2.15,1.87,3.30,99.90,897464,33,20156,-66
2020-03-21 14:05:43,2.80,2.17,3.30,99.90,897539,33,20079,-65
2020-03-21 14:06:16,3.70,2.42,3.40,99.90,898180,32,20133,-65
2020-03-21 14:06:47,2.87,2.42,3.40,99.90,897544,33,20056,-66
2020-03-21 14:07:17,1.87,1.70,3.40,99.90,897808,33,20203,-65
2020-03-21 14:07:49,2.50,2.30,3.40,99.90,897536,33,20079,-66
2020-03-21 14:08:19,3.03,2.20,3.30,99.90,897971,33,20098,-71
2020-03-21 14:08:56,3.30,2.47,3.40,99.90,897751,33,20488,-67
2020-03-21 14:09:48,2.90,2.58,3.40,99.90,898021,33,20094,-67
2020-03-21 14:10:40,2.55,2.35,3.40,99.90,898096,32,20194,-67
2020-03-21 14:11:12,3.37,2.20,3.40,99.90,898288,32,20086,-66
2020-03-21 14:11:43,2.30,2.10,3.50,99.90,898082,32,20148,-65
2020-03-21 14:12:15,3.22,2.33,3.50,99.90,897858,33,20189,-68
2020-03-21 14:12:46,2.90,2.60,3.60,99.90,897774,33,20085,-66
2020-03-21 14:13:24,3.33,2.80,3.60,99.90,897905,33,20511,-64
2020-03-21 14:13:55,3.42,3.12,3.50,99.90,894772,33,20497,-67
2020-03-21 14:14:26,4.18,2.95,3.50,99.90,892330,33,20211,-68
2020-03-21 14:14:56,3.30,3.00,3.50,99.90,894591,33,20430,-68
2020-03-21 14:15:29,3.12,2.78,3.60,99.90,894846,33,20064,-69
2020-03-21 14:16:00,2.90,2.70,3.60,99.90,897470,33,20052,-67
2020-03-21 14:16:31,2.60,2.40,3.60,99.90,898094,32,20531,-67
2020-03-21 14:17:02,3.25,2.50,3.60,99.90,898178,32,20037,-67
2020-03-21 14:17:33,3.03,2.72,3.60,99.90,898082,33,20350,-68
2020-03-21 14:18:05,3.35,2.58,3.60,99.90,898240,32,20098,-66
2020-03-21 14:18:42,2.40,2.20,3.60,99.90,898189,32,20040,-64
2020-03-21 14:19:12,2.40,2.20,3.60,99.90,897809,32,20048,-67
2020-03-21 14:19:45,2.55,1.80,3.50,99.90,897890,32,20047,-66
2020-03-21 14:20:22,2.30,2.10,3.50,99.90,897822,33,20493,-64
2020-03-21 14:20:54,2.25,2.05,3.40,99.90,897843,33,20413,-67
2020-03-21 14:21:30,1.90,1.70,3.50,99.90,897493,33,20183,-67
2020-03-21 14:22:06,2.30,1.70,3.50,99.90,897416,33,20138,-66
2020-03-21 14:22:45,2.67,2.00,3.50,99.90,898257,32,20094,-66
2020-03-21 14:23:37,2.15,1.92,3.50,99.90,898122,32,20147,-64
2020-03-21 14:24:32,2.30,2.10,3.50,99.90,898091,33,20183,-65
2020-03-21 14:25:12,3.00,2.20,3.50,99.90,898280,32,20159,-67
2020-03-21 14:25:44,3.08,2.45,3.50,99.90,898151,33,20040,-66
2020-03-21 14:26:39,2.50,2.25,3.50,99.90,897703,33,20024,-67
2020-03-21 14:27:46,2.10,1.90,3.40,99.90,897832,33,20059,-63
2020-03-21 14:28:19,3.65,2.60,3.40,99.90,898084,32,20171,-65
2020-03-21 14:29:07,2.78,2.50,3.30,99.90,898116,32,20174,-65
2020-03-21 14:29:47,2.50,2.30,3.30,99.90,898183,32,20151,-65
2020-03-21 14:30:29,2.70,2.42,3.20,99.90,897645,33,20156,-67
2020-03-21 14:31:27,2.60,2.40,3.20,99.90,897952,33,20225,-62
2020-03-21 14:32:01,2.55,2.35,3.20,99.90,897934,33,20201,-65
2020-03-21 14:32:32,2.75,2.50,3.10,99.90,897742,33,20128,-63
2020-03-21 14:33:03,4.78,2.70,3.10,99.90,898229,32,20125,-66
2020-03-21 14:33:38,3.40,2.83,3.10,99.90,897831,33,20358,-67
2020-03-21 14:34:11,2.58,2.37,3.10,99.90,898264,32,20063,-64
2020-03-21 14:34:41,2.45,2.25,3.20,99.90,897785,32,20137,-66
2020-03-21 14:35:14,2.50,2.30,3.20,99.90,898117,32,20136,-64
2020-03-21 14:35:45,2.80,2.50,3.20,99.90,898159,33,20122,-65
2020-03-21 14:36:16,2.65,2.45,3.20,99.90,897786,33,20133,-65
2020-03-21 14:37:02,3.00,2.70,3.20,99.90,894864,33,20124,-65
2020-03-21 14:37:41,2.70,2.50,3.30,99.90,894587,33,20216,-67
2020-03-21 14:38:43,3.00,2.55,3.30,99.90,897596,33,20223,-67
2020-03-21 14:39:46,2.47,2.20,3.30,99.90,897411,33,20175,-66
2020-03-21 14:40:31,2.95,2.25,3.30,99.90,897906,33,20141,-64
2020-03-21 14:41:09,2.45,2.10,3.30,99.90,898226,32,20569,-66
2020-03-21 14:41:43,3.10,2.20,3.30,99.90,898226,32,20132,-66
2020-03-21 14:42:17,1.90,1.70,3.40,99.90,897952,32,20532,-66
2020-03-21 14:42:50,1.90,1.40,3.40,99.90,897946,32,20201,-66
2020-03-21 14:43:38,2.30,2.10,3.30,99.90,898193,32,20175,-66
2020-03-21 14:44:13,2.17,1.98,3.30,99.90,898198,32,20614,-64
2020-03-21 14:44:47,1.70,1.60,3.20,99.90,897643,33,20133,-65
2020-03-21 14:45:23,2.70,2.03,3.30,99.90,898241,32,20181,-66
2020-03-21 14:45:54,2.17,1.92,3.20,99.90,897982,33,20133,-66
2020-03-21 14:46:57,1.80,1.70,3.30,99.90,898184,33,20128,-64
2020-03-21 14:47:29,1.50,1.40,3.30,99.90,894554,33,20071,-65
2020-03-21 14:48:00,2.22,1.80,3.30,99.90,894556,33,20241,-65
2020-03-21 14:48:34,3.15,1.75,3.30,99.90,894263,33,20145,-65
2020-03-21 14:49:09,1.40,1.30,3.30,99.90,897636,33,20261,-63
2020-03-21 14:49:40,3.12,1.60,3.30,99.90,897498,33,20143,-65
2020-03-21 14:50:21,2.60,1.70,3.30,99.90,897537,33,20156,-64
2020-03-21 14:50:54,1.73,1.62,3.40,99.90,898062,32,20425,-65
2020-03-21 14:51:32,1.92,1.73,3.40,99.90,897700,32,20164,-64
2020-03-21 14:52:08,2.08,1.87,3.30,99.90,897926,33,20151,-66
2020-03-21 14:52:58,2.03,1.75,3.30,99.90,897687,32,20216,-64
2020-03-21 14:53:32,1.90,1.70,3.30,99.90,897316,33,20040,-65
2020-03-21 14:54:06,1.42,1.33,3.30,99.90,897412,33,20110,-64
2020-03-21 14:54:57,2.20,1.77,3.30,99.90,897313,32,20047,-65
2020-03-21 14:55:30,2.53,1.70,3.20,99.90,899772,33,20147,-64
2020-03-21 14:56:00,2.05,1.70,3.20,99.90,901000,32,20583,-65
2020-03-21 14:56:35,2.17,1.70,3.20,99.90,900645,32,20136,-63
2020-03-21 14:57:05,1.75,1.65,3.20,99.90,898689,32,20066,-65
2020-03-21 14:57:40,1.60,1.50,3.10,99.90,898066,32,20150,-65
2020-03-21 14:58:11,1.98,1.75,3.10,99.90,898035,32,20052,-66
2020-03-21 14:58:41,2.12,1.92,3.10,99.90,898148,32,20158,-65
2020-03-21 14:59:13,2.10,1.90,3.10,99.90,897864,33,20178,-66
2020-03-21 14:59:43,2.35,1.90,3.10,99.90,898065,32,20415,-66
2020-03-21 15:00:30,2.33,1.92,3.10,99.90,897785,33,20144,-67
2020-03-21 15:01:12,2.20,1.90,3.20,99.90,898078,33,20455,-63
2020-03-21 15:01:47,1.83,1.50,3.20,99.90,897871,33,20481,-63
2020-03-21 15:02:21,2.10,1.90,3.20,99.90,897990,33,20569,-66
2020-03-21 15:02:51,2.00,1.80,3.20,99.90,897953,32,20141,-67
2020-03-21 15:03:28,2.33,1.95,3.20,99.90,897670,33,20539,-66
2020-03-21 15:04:03,2.10,1.90,3.20,99.90,898026,33,20554,-65
2020-03-21 15:04:33,2.28,2.08,3.20,99.90,896765,33,20148,-65
2020-03-21 15:05:13,3.53,2.25,3.20,99.90,897372,33,20152,-67
2020-03-21 15:05:45,2.50,1.70,3.30,99.90,897433,33,20102,-67
2020-03-21 15:06:22,3.17,1.80,3.30,99.90,897799,33,20051,-65
2020-03-21 15:07:01,1.83,1.73,3.30,99.90,898066,32,20478,-67
2020-03-21 15:07:31,2.10,1.90,3.30,99.90,898017,32,20160,-65
2020-03-21 15:08:20,3.42,2.20,3.30,99.90,897262,33,20170,-66
2020-03-21 15:08:51,2.60,2.40,3.30,99.90,894565,33,20044,-66
2020-03-21 15:09:36,3.12,2.17,3.30,99.90,894691,33,20212,-66
2020-03-21 15:10:15,2.50,2.30,3.30,99.90,897505,33,20063,-64
2020-03-21 15:10:51,3.25,2.80,3.40,99.90,898029,33,20480,-64
2020-03-21 15:11:42,2.42,2.10,3.40,99.90,897746,33,20066,-63
2020-03-21 15:12:35,4.05,2.10,3.40,99.90,897750,32,20328,-66
2020-03-21 15:13:30,2.12,1.92,3.40,99.90,897497,33,20199,-66
2020-03-21 15:14:30,3.33,2.40,3.40,99.90,900306,32,20204,-67
2020-03-21 15:15:22,2.65,2.15,3.40,99.90,898536,32,20136,-67
2020-03-21 15:15:59,2.25,2.00,3.40,99.90,897666,33,20099,-65
2020-03-21 15:16:37,2.25,2.05,3.40,99.90,897579,33,20530,-65
2020-03-21 15:17:14,2.33,2.10,3.40,99.90,897633,33,20158,-67
2020-03-21 15:17:47,2.22,2.03,3.40,99.90,897734,33,20132,-64
2020-03-21 15:18:26,2.95,2.60,3.40,99.90,897311,33,20153,-65
2020-03-21 15:18:56,2.00,1.80,3.40,99.90,897901,32,20133,-65
2020-03-21 15:19:37,3.05,1.90,3.40,99.90,898073,33,20141,-66
2020-03-21 15:20:11,2.12,1.92,3.40,99.90,897530,33,20070,-65
2020-03-21 15:20:49,2.50,2.30,3.40,99.90,897543,33,20132,-64
2020-03-21 15:21:19,2.20,2.00,3.40,99.90,897681,33,20153,-66
2020-03-21 15:21:50,2.65,2.30,3.50,99.90,897693,33,20145,-66
2020-03-21 15:22:24,2.80,2.37,3.50,99.90,897314,33,20485,-65
2020-03-21 15:22:57,2.70,2.50,3.50,99.90,898152,32,20070,-66
2020-03-21 15:23:29,3.50,2.55,3.50,99.90,897909,33,20195,-66
2020-03-21 15:24:00,2.70,2.50,3.50,99.90,898031,32,20111,-64
2020-03-21 15:24:31,3.10,2.80,3.50,99.90,897332,32,20172,-66
2020-03-21 15:25:08,2.53,2.05,3.50,99.90,897612,32,20164,-66
2020-03-21 15:26:15,3.05,2.40,3.50,99.90,897695,33,20036,-65
2020-03-21 15:26:46,3.12,2.50,3.50,99.90,899189,32,20298,-64
2020-03-21 15:27:18,3.20,2.60,3.50,99.90,898025,33,20533,-66
2020-03-21 15:27:48,2.50,2.30,3.50,99.90,897974,32,20430,-64
2020-03-21 15:28:20,2.70,2.33,3.50,99.90,897815,33,20044,-66
2020-03-21 15:28:53,2.90,2.60,3.50,99.90,897628,32,20039,-64
2020-03-21 15:29:26,2.80,2.50,3.60,99.90,897993,33,20058,-65
2020-03-21 15:30:06,3.15,2.65,3.50,99.90,897835,32,20495,-64
2020-03-21 15:30:40,3.60,3.60,3.60,99.90,898153,32,20496,-63
2020-03-21 15:31:22,3.12,2.42,3.50,99.90,898033,33,19940,-66
2020-03-21 15:31:54,2.60,2.20,3.50,99.90,897605,33,20133,-63
2020-03-21 15:32:25,2.92,2.40,3.50,99.90,897887,33,20129,-63
2020-03-21 15:32:59,3.47,3.03,3.60,99.90,897829,33,20547,-64
2020-03-21 15:33:31,2.40,2.20,3.60,99.90,897880,32,20132,-65
2020-03-21 15:34:29,3.10,2.28,3.50,99.90,897635,33,20078,-64
2020-03-21 15:35:00,2.35,2.15,3.50,99.90,897487,33,20397,-65
2020-03-21 15:35:37,3.05,2.15,3.40,99.90,897539,32,20159,-65
2020-03-21 15:36:08,2.40,2.20,3.30,99.90,897969,33,20040,-65
2020-03-21 15:36:47,2.50,2.17,3.30,99.90,897569,32,20154,-64
2020-03-21 15:37:21,1.73,1.60,3.30,99.90,897664,33,20129,-65
2020-03-21 15:37:52,2.22,2.03,3.30,99.90,897921,32,20062,-63
2020-03-21 15:38:35,2.28,2.00,3.30,99.90,897188,33,20129,-66
2020-03-21 15:39:30,2.40,2.20,3.30,99.90,897436,33,20477,-65
2020-03-21 15:40:01,2.97,2.50,3.30,99.90,895073,33,20172,-65
2020-03-21 15:40:44,3.00,2.35,3.30,99.90,897625,33,20219,-66
2020-03-21 15:41:29,4.87,3.65,3.20,99.90,897481,33,20109,-64
2020-03-21 15:41:59,3.70,3.22,3.30,99.90,897802,33,20613,-67
2020-03-21 15:43:05,3.05,2.45,3.20,99.90,897997,33,20040,-63
2020-03-21 15:43:46,2.50,1.98,3.30,99.90,897313,33,20374,-65
2020-03-21 15:44:34,2.85,2.60,3.30,99.90,897359,33,20129,-66
2020-03-21 15:45:36,2.62,2.35,3.30,99.90,897500,33,20151,-67
2020-03-21 15:46:51,2.58,2.30,3.30,99.90,897832,32,20132,-63
2020-03-21 15:47:32,2.83,2.47,3.30,99.90,897710,33,20171,-65
2020-03-21 15:48:20,2.08,1.87,3.30,99.90,897891,33,20183,-62
2020-03-21 15:48:51,2.58,2.28,3.30,99.90,897430,33,20155,-64
2020-03-21 15:49:50,4.15,2.42,3.30,99.90,897452,33,20136,-64
2020-03-21 15:50:30,4.25,2.60,3.30,99.90,897545,33,20113,-65
2020-03-21 15:51:01,3.40,3.40,3.40,99.90,897975,33,20113,-67
2020-03-21 15:51:53,2.70,2.35,3.40,99.90,897296,33,19962,-64
2020-03-21 15:52:35,2.72,2.25,3.40,99.90,897751,32,20130,-66
2020-03-21 15:53:05,4.53,2.78,3.40,99.90,899857,32,20136,-64
2020-03-21 15:53:42,2.60,2.40,3.40,99.90,897605,33,20680,-66
2020-03-21 15:54:31,2.22,1.80,3.40,99.90,897097,33,20045,-68
2020-03-21 15:55:30,2.60,2.37,3.40,99.90,897505,33,20175,-67
2020-03-21 15:56:15,2.70,2.47,3.30,99.90,897732,33,20036,-67
2020-03-21 15:56:47,3.50,2.62,3.30,99.90,897235,33,20378,-64
2020-03-21 15:57:20,2.65,2.45,3.30,99.90,897617,33,20503,-65
2020-03-21 15:57:51,3.40,2.53,3.30,99.90,897185,33,20207,-68
2020-03-21 15:58:32,2.30,2.10,3.30,99.90,897595,33,20132,-65
2020-03-21 15:59:32,2.53,2.33,3.40,99.90,897726,33,20062,-68
2020-03-21 16:00:29,2.90,2.50,3.30,99.90,897893,32,20117,-67
2020-03-21 16:01:00,2.70,2.45,3.30,99.90,897845,32,20522,-65
2020-03-21 16:01:34,3.00,2.60,3.30,99.90,897492,33,20232,-68
2020-03-21 16:02:20,2.62,2.42,3.40,99.90,897743,32,20354,-68
2020-03-21 16:02:57,2.65,2.45,3.40,99.90,897878,33,20143,-68
2020-03-21 16:03:35,3.25,2.90,3.40,99.90,897882,33,20129,-68
2020-03-21 16:04:17,3.40,2.70,3.40,99.90,897438,33,20148,-67
2020-03-21 16:04:49,2.90,2.30,3.40,99.90,897379,33,20624,-66
2020-03-21 16:05:27,3.40,2.90,3.40,99.90,897231,33,20190,-65
2020-03-21 16:06:12,4.60,2.80,3.40,99.90,897515,33,20598,-65
2020-03-21 16:06:43,3.08,2.78,3.30,99.90,897510,33,20170,-68
2020-03-21 16:07:14,3.65,3.17,3.30,99.90,897947,33,20171,-66
2020-03-21 16:07:46,3.37,2.83,3.30,99.90,897607,33,20123,-68
2020-03-21 16:08:18,3.35,2.90,3.40,99.90,897788,32,20379,-68
2020-03-21 16:09:34,3.50,2.92,3.40,99.90,897895,32,20113,-68
2020-03-21 16:10:13,2.90,2.62,3.40,99.90,900158,32,20124,-67
2020-03-21 16:10:48,6.32,3.17,3.30,99.90,897468,33,20141,-67
2020-03-21 16:11:28,3.62,3.33,3.30,99.90,897477,33,20546,-66
2020-03-21 16:12:00,2.70,2.50,3.40,99.90,897444,33,20218,-66
2020-03-21 16:12:34,3.10,2.60,3.30,99.90,897005,33,20058,-68
2020-03-21 16:13:10,3.30,3.00,3.30,99.90,896988,33,20155,-67
2020-03-21 16:13:45,3.40,3.10,3.30,99.90,897282,33,20037,-68
2020-03-21 16:14:17,3.42,2.87,3.30,99.90,896662,33,20028,-68
2020-03-21 16:14:47,8.30,6.62,3.40,99.90,897315,33,20133,-68
2020-03-21 16:15:37,4.03,3.62,3.40,99.90,897071,33,20514,-65
2020-03-21 16:16:13,3.03,2.72,3.30,99.90,897685,33,20071,-67
2020-03-21 16:16:43,3.10,2.80,3.30,99.90,897333,33,20024,-68
2020-03-21 16:17:14,3.80,3.20,3.30,99.90,897680,33,20147,-64
2020-03-21 16:17:48,3.87,2.83,3.30,99.90,897853,33,20066,-67
2020-03-21 16:18:25,3.33,2.95,3.30,99.90,897317,33,20135,-67
2020-03-21 16:18:56,3.55,3.25,3.30,99.90,897778,33,20526,-69
2020-03-21 16:19:26,6.20,3.30,3.30,99.90,897846,33,20125,-65
2020-03-21 16:19:57,3.05,2.75,3.30,99.90,897697,33,20107,-68
2020-03-21 16:20:29,4.07,3.20,3.30,99.90,897522,33,20017,-68
2020-03-21 16:21:01,6.00,3.53,3.20,99.90,897344,33,20103,-68
2020-03-21 16:21:31,4.62,3.10,3.20,99.90,897492,33,20130,-69
2020-03-21 16:22:14,3.42,3.10,3.20,99.90,897246,33,20145,-68
2020-03-21 16:22:49,3.95,2.87,3.20,99.90,897212,33,20052,-67
2020-03-21 16:23:33,4.25,3.17,3.30,99.90,897296,33,20144,-69
2020-03-21 16:24:05,4.60,3.28,3.30,99.90,897306,33,20171,-68
2020-03-21 16:24:35,3.30,2.90,3.30,99.90,896313,33,20124,-68
2020-03-21 16:25:11,3.50,3.10,3.20,99.90,897289,33,20208,-69
2020-03-21 16:25:45,3.22,2.92,3.20,99.90,894477,33,20036,-67
2020-03-21 16:26:20,3.85,3.15,3.10,99.90,897424,33,20511,-68
2020-03-21 16:26:52,3.90,3.50,3.10,99.90,897198,33,20186,-68
2020-03-21 16:27:23,4.15,3.50,3.10,99.90,897062,33,20429,-65
2020-03-21 16:27:54,4.80,3.70,3.20,99.90,897251,33,20574,-68
2020-03-21 16:28:26,3.92,3.53,3.20,99.90,896953,33,20219,-68
2020-03-21 16:28:56,4.15,3.55,3.20,99.90,896655,33,20136,-66
2020-03-21 16:29:27,3.65,3.00,3.20,99.90,894424,33,20156,-68
2020-03-21 16:29:58,4.03,3.62,3.10,99.90,891202,33,20379,-68
2020-03-21 16:30:28,4.68,3.97,3.20,99.90,891188,33,20040,-67
2020-03-21 16:30:59,4.30,3.78,3.20,99.90,891092,33,20044,-68
2020-03-21 16:31:31,3.75,3.03,3.20,99.90,891128,33,20076,-69
2020-03-21 16:32:40,3.67,3.30,3.20,99.90,897258,33,20066,-68
2020-03-21 16:33:12,3.53,3.20,3.20,99.90,897065,33,20159,-66
2020-03-21 16:33:44,3.90,3.12,3.20,99.90,897713,33,20132,-66
2020-03-21 16:34:28,3.47,3.17,3.30,99.90,897110,33,20140,-68
2020-03-21 16:34:59,3.20,2.90,3.30,99.90,894327,33,20186,-65
2020-03-21 16:35:33,3.37,3.08,3.20,99.90,894028,33,20095,-68
2020-03-21 16:36:04,3.80,3.25,3.20,99.90,895997,33,20047,-68
2020-03-21 16:36:34,3.58,3.28,3.20,99.90,897263,33,20422,-66
2020-03-21 16:37:05,3.55,2.97,3.20,99.90,897693,33,20054,-67
2020-03-21 16:37:36,3.35,2.78,3.20,99.90,897498,33,20032,-68
2020-03-21 16:38:19,3.15,2.85,3.10,99.90,897514,33,20204,-68
2020-03-21 16:38:51,3.42,3.12,3.20,99.90,894137,33,20402,-68
2020-03-21 16:40:05,3.15,2.85,3.10,99.90,894034,33,20172,-68
2020-03-21 16:40:48,2.65,2.45,3.20,99.90,895545,33,20043,-69
2020-03-21 16:41:30,3.15,2.40,3.10,99.90,897791,33,20124,-66
2020-03-21 16:42:01,3.12,2.80,3.20,99.90,897313,33,20149,-68
2020-03-21 16:42:33,3.85,3.20,3.20,99.90,894482,33,20279,-68
2020-03-21 16:43:06,3.10,2.80,3.20,99.90,894411,33,20164,-68
2020-03-21 16:43:38,3.50,2.90,3.20,99.90,894923,33,20380,-69
2020-03-21 16:44:09,2.87,2.58,3.20,99.90,895050,33,20390,-68
2020-03-21 16:44:39,3.10,2.80,3.20,99.90,897059,33,20132,-68
2020-03-21 16:45:14,3.45,2.70,3.20,99.90,897533,33,20410,-70
2020-03-21 16:45:49,3.10,2.60,3.10,99.90,897100,33,20067,-68
2020-03-21 16:46:20,3.50,2.50,3.10,99.90,897404,33,20137,-69
2020-03-21 16:46:51,3.05,2.75,3.10,99.90,897534,33,20187,-66
2020-03-21 16:47:22,3.15,2.80,3.10,99.90,897597,33,20066,-67
2020-03-21 16:47:53,3.03,2.72,3.10,99.90,897475,33,20243,-67
2020-03-21 16:48:26,3.17,2.80,3.10,99.90,897716,33,20047,-66
2020-03-21 16:48:59,3.37,3.08,3.20,99.90,897745,33,20442,-68
2020-03-21 16:49:29,3.05,2.75,3.10,99.90,897792,33,20180,-68
2020-03-21 16:50:00,3.37,2.60,3.10,99.90,897302,33,20128,-67
2020-03-21 16:50:35,2.97,2.53,3.10,99.90,897808,33,20055,-69
2020-03-21 16:51:18,4.00,2.85,3.20,99.90,897495,33,20040,-68
2020-03-21 16:52:26,3.08,2.78,3.10,99.90,897396,33,20024,-68
2020-03-21 16:53:26,3.12,2.72,3.20,99.90,897254,33,20148,-67
2020-03-21 16:54:18,2.60,2.40,3.10,99.90,897234,33,20175,-66
2020-03-21 16:55:28,3.42,2.80,3.10,99.90,897378,33,20036,-67
2020-03-21 16:55:58,4.25,2.25,3.10,99.90,897261,33,20476,-68
2020-03-21 16:56:42,3.72,2.50,3.10,99.90,897615,33,20272,-65
2020-03-21 16:57:13,2.83,2.45,3.10,99.90,897783,33,20083,-65
2020-03-21 16:58:23,3.25,2.62,3.10,99.90,897870,33,20590,-68
2020-03-21 16:59:21,3.40,2.30,3.00,99.90,900346,33,20362,-68
2020-03-21 17:00:36,2.80,2.40,3.00,99.90,897820,33,20058,-67
2020-03-21 17:01:44,2.67,2.40,3.00,99.90,897096,33,20133,-68
2020-03-21 17:02:21,2.97,2.37,3.00,99.90,894223,33,20152,-68
2020-03-21 17:03:10,2.45,2.12,3.10,99.90,895597,33,20619,-67
2020-03-21 17:04:38,3.60,2.70,3.10,99.90,894004,33,20129,-67
2020-03-21 17:05:47,2.83,2.25,3.10,99.90,896935,33,20125,-67
2020-03-21 17:06:55,2.37,2.12,3.10,99.90,897226,33,20133,-66
2020-03-21 17:08:05,3.35,2.50,3.10,99.90,897809,33,20163,-67
2020-03-21 17:09:07,2.72,2.10,3.10,99.90,897476,33,20125,-69
2020-03-21 17:10:15,2.75,2.55,3.00,99.90,897777,33,20520,-66
2020-03-21 17:11:10,3.35,2.30,3.00,99.90,897287,33,20125,-67
2020-03-21 17:12:28,2.05,1.80,2.90,99.90,897735,33,20121,-67
2020-03-21 17:13:17,2.80,2.47,2.90,99.90,900224,33,20190,-66
2020-03-21 17:13:53,4.47,2.33,2.90,99.90,900233,33,20132,-66
2020-03-21 17:14:30,3.00,2.30,2.90,99.90,899247,33,20146,-67
2020-03-21 17:15:00,2.78,2.50,2.90,99.90,897319,33,20120,-67
2020-03-21 17:15:32,2.95,2.47,2.90,99.90,895269,33,20152,-66
2020-03-21 17:16:06,3.40,2.70,2.90,99.90,897030,33,20050,-67
2020-03-21 17:16:36,3.30,2.60,2.90,99.90,897540,33,20610,-66
2020-03-21 17:17:07,5.45,2.80,2.90,99.90,897048,33,20121,-66
2020-03-21 17:17:38,3.50,2.80,3.00,99.90,897889,33,20047,-67
2020-03-21 17:18:11,3.75,2.47,3.00,99.90,897761,33,20163,-65
2020-03-21 17:18:42,3.55,3.10,3.00,99.90,897778,33,20017,-67
2020-03-21 17:19:13,3.70,2.70,3.00,99.90,897253,33,20511,-64
2020-03-21 17:19:44,3.00,2.70,3.00,99.90,897025,33,20044,-66
2020-03-21 17:20:26,3.40,2.70,3.00,99.90,897402,33,20098,-65
2020-03-21 17:21:02,3.25,2.85,3.00,99.90,897310,33,20394,-64
2020-03-21 17:21:58,3.33,2.75,3.10,99.90,897546,33,20132,-62
2020-03-21 17:22:30,3.25,2.95,3.10,99.90,897513,33,20125,-64
2020-03-21 17:23:01,3.10,2.78,3.10,99.90,897483,33,20125,-65
2020-03-21 17:23:36,2.58,2.37,3.10,99.90,897666,33,20032,-68
2020-03-21 17:24:07,2.90,2.60,3.00,99.90,897827,33,20232,-64
2020-03-21 17:24:48,3.05,2.78,3.00,99.90,897428,33,20129,-63
2020-03-21 17:25:19,2.67,2.47,3.00,99.90,894723,33,20040,-68
2020-03-21 17:25:50,3.10,2.80,2.90,99.90,895028,33,20126,-68
2020-03-21 17:26:24,3.85,2.90,3.00,99.90,896043,33,20103,-66
2020-03-21 17:26:55,3.25,2.80,3.00,99.90,898137,33,20098,-66
2020-03-21 17:27:30,3.30,2.75,3.00,99.90,898078,32,20238,-67
2020-03-21 17:28:00,3.12,2.83,3.00,99.90,898384,32,20444,-66
2020-03-21 17:28:31,4.68,2.90,3.00,99.90,897897,33,20063,-67
2020-03-21 17:29:03,3.08,2.78,3.00,99.90,897867,33,20047,-67
2020-03-21 17:29:34,3.40,3.10,3.00,99.90,897908,33,20134,-65
2020-03-21 17:30:08,2.95,2.65,3.00,99.90,897782,33,20182,-68
2020-03-21 17:30:39,2.97,2.67,3.00,99.90,898397,32,20086,-66
2020-03-21 17:31:10,3.15,2.83,3.00,99.90,898025,33,20557,-67
2020-03-21 17:31:41,3.05,2.72,3.00,99.90,898214,32,20509,-66
2020-03-21 17:32:11,3.37,2.67,2.90,99.90,897767,33,20219,-66
2020-03-21 17:32:42,3.08,2.78,3.00,99.90,898296,32,20094,-65
2020-03-21 17:33:13,4.07,2.85,2.90,99.90,894542,33,20410,-66
2020-03-21 17:33:44,3.30,2.90,3.00,99.90,894881,33,20090,-67
2020-03-21 17:34:15,3.92,3.00,3.00,99.90,894924,33,20028,-64
2020-03-21 17:34:50,3.95,3.15,3.00,99.90,894818,33,20036,-65
2020-03-21 17:35:31,3.17,2.87,3.00,99.90,897962,33,20174,-65
2020-03-21 17:36:07,3.78,3.28,3.00,99.90,898010,33,20470,-65
2020-03-21 17:36:38,3.22,2.92,3.00,99.90,897727,33,20146,-64
2020-03-21 17:37:11,3.50,3.10,3.00,99.90,898265,33,20175,-63
2020-03-21 17:37:41,3.37,3.00,3.00,99.90,898042,32,20427,-68
2020-03-21 17:38:13,3.62,3.22,3.00,99.90,898360,32,20152,-64
2020-03-21 17:38:50,3.28,2.85,3.00,99.90,898358,32,20581,-66
2020-03-21 17:39:41,3.67,3.35,2.90,99.90,898367,33,20190,-66
2020-03-21 17:40:13,3.72,3.25,3.00,99.90,898427,32,20016,-65
2020-03-21 17:40:48,3.17,2.83,3.00,99.90,898347,33,20133,-65
2020-03-21 17:41:20,3.72,3.03,2.90,99.90,898187,32,20424,-65
2020-03-21 17:41:50,3.67,3.30,2.90,99.90,898150,32,20148,-66
2020-03-21 17:42:22,3.37,3.08,3.00,99.90,894746,33,20148,-64
2020-03-21 17:42:53,3.80,3.40,3.00,99.90,895077,33,20071,-65
2020-03-21 17:43:24,4.53,3.22,3.00,99.90,894961,33,20203,-67
2020-03-21 17:43:55,4.12,3.60,3.00,99.90,895172,33,20574,-64
2020-03-21 17:44:26,3.40,3.10,3.00,99.90,897596,32,20028,-64
2020-03-21 17:44:56,3.47,3.17,3.00,99.90,898391,32,20024,-66
2020-03-21 17:45:27,3.37,2.80,3.00,99.90,897912,33,20114,-65
2020-03-21 17:45:58,3.65,3.35,3.00,99.90,898258,33,20063,-66
2020-03-21 17:46:29,3.60,3.28,3.00,99.90,897923,33,20159,-63
2020-03-21 17:46:59,3.12,2.83,3.00,99.90,894564,33,20147,-63
2020-03-21 17:47:30,3.45,3.15,3.00,99.90,894592,33,20040,-66
2020-03-21 17:48:01,3.22,2.92,3.10,99.90,894677,33,20042,-64
2020-03-21 17:48:31,3.42,3.12,3.00,99.90,897687,33,20134,-66
2020-03-21 17:49:02,3.50,3.12,3.00,99.90,898064,33,20032,-65
2020-03-21 17:49:33,3.55,3.15,3.00,99.90,897920,33,20028,-65
2020-03-21 17:50:05,3.58,3.05,3.00,99.90,897920,33,20052,-64
2020-03-21 17:50:36,3.20,2.80,3.00,99.90,897886,33,20059,-64
2020-03-21 17:51:07,5.37,3.80,3.00,99.90,897794,33,20637,-66
2020-03-21 17:51:37,3.50,3.20,3.00,99.90,897967,33,20031,-65
2020-03-21 17:52:09,3.95,3.35,3.00,99.90,897913,33,20027,-66
2020-03-21 17:52:39,3.95,3.53,3.00,99.90,897474,33,20138,-65
2020-03-21 17:53:11,3.60,3.10,3.00,99.90,894861,33,20134,-68
2020-03-21 17:53:41,3.53,3.03,3.00,99.90,894821,33,20036,-65
2020-03-21 17:54:12,3.15,2.85,3.00,99.90,894572,33,20165,-66
2020-03-21 17:54:43,3.40,3.10,3.10,99.90,897602,33,20032,-65
2020-03-21 17:55:13,3.22,2.92,3.00,99.90,898360,32,20036,-63
2020-03-21 17:55:44,3.83,3.35,3.00,99.90,898048,33,20374,-66
2020-03-21 17:56:15,3.40,2.90,3.00,99.90,897699,33,20082,-67
2020-03-21 17:56:45,3.05,2.85,3.00,99.90,898094,32,20135,-66
2020-03-21 17:57:16,4.03,3.60,3.00,99.90,898199,32,20069,-67
2020-03-21 17:57:48,3.15,2.72,3.00,99.90,898297,32,20479,-63
2020-03-21 17:58:19,3.47,3.12,3.00,99.90,897803,33,20045,-64
2020-03-21 17:58:49,3.55,3.25,3.00,99.90,898197,33,20129,-65
2020-03-21 17:59:20,3.30,3.00,3.10,99.90,898279,32,20433,-63
2020-03-21 17:59:51,3.42,3.12,3.10,99.90,897948,32,20130,-65
2020-03-21 18:00:46,3.70,3.40,3.10,99.90,898225,33,20028,-65
2020-03-21 18:01:17,3.12,2.83,3.10,99.90,897671,33,20062,-64
2020-03-21 18:01:49,3.55,3.15,3.10,99.90,897869,33,20161,-63
2020-03-21 18:02:19,3.97,3.58,3.10,99.90,897961,33,20140,-63
2020-03-21 18:02:50,4.03,3.50,3.10,99.90,897859,33,20152,-64
2020-03-21 18:03:27,3.33,3.03,3.10,99.90,898242,32,20039,-64
2020-03-21 18:03:58,4.15,3.60,3.10,99.90,898328,33,20136,-64
2020-03-21 18:04:29,3.45,3.15,3.10,99.90,897815,33,20133,-65
2020-03-21 18:05:00,3.80,3.40,3.10,99.90,897849,32,20052,-65
2020-03-21 18:05:31,3.70,3.28,3.10,99.90,898107,32,20163,-66
2020-03-21 18:06:05,3.80,3.22,3.00,99.90,898300,32,20021,-63
2020-03-21 18:06:39,4.05,3.47,3.00,99.90,898181,32,20505,-63
2020-03-21 18:07:12,3.40,3.10,3.10,99.90,898211,32,20124,-64
2020-03-21 18:07:43,3.90,3.50,3.00,99.90,897814,32,20137,-66
2020-03-21 18:08:14,3.97,3.37,3.00,99.90,897868,33,20136,-63
2020-03-21 18:08:51,3.80,3.25,3.00,99.90,898114,32,20048,-64
2020-03-21 18:09:46,4.07,3.67,3.10,99.90,898252,33,20128,-61
2020-03-21 18:10:57,4.10,3.25,3.10,99.90,898133,32,20137,-66
2020-03-21 18:12:01,3.42,3.10,3.10,99.90,897809,33,20445,-65
2020-03-21 18:12:53,3.80,2.90,3.10,99.90,897610,33,20026,-66
2020-03-21 18:13:25,3.35,3.00,3.10,99.90,897723,33,20155,-66
2020-03-21 18:13:55,3.78,3.10,3.10,99.90,897764,33,20125,-65
2020-03-21 18:14:26,3.75,3.35,3.10,99.90,897838,32,20129,-66
2020-03-21 18:14:57,3.58,3.28,3.10,99.90,897866,33,20028,-67
2020-03-21 18:15:33,3.95,3.25,3.10,99.90,898026,32,20078,-65
2020-03-21 18:16:08,4.50,3.83,3.10,99.90,898241,32,20475,-65
2020-03-21 18:16:40,3.15,2.85,3.10,99.90,898209,32,20506,-67
2020-03-21 18:17:11,3.62,3.33,3.10,99.90,897680,32,20121,-65
2020-03-21 18:17:42,5.93,3.55,3.10,99.90,898158,33,20498,-66
2020-03-21 18:18:13,4.37,3.40,3.10,99.90,898266,32,20087,-65
2020-03-21 18:18:43,3.70,3.22,3.10,99.90,897860,33,20419,-68
2020-03-21 18:19:14,4.03,3.60,3.10,99.90,897696,33,20285,-64
2020-03-21 18:19:45,4.20,3.47,3.10,99.90,898053,32,20039,-66
2020-03-21 18:20:16,4.20,3.80,3.10,99.90,898178,33,20036,-66
2020-03-21 18:20:49,4.32,3.70,3.10,99.90,897862,32,20032,-66
2020-03-21 18:21:19,4.10,3.70,3.10,99.90,897701,33,20171,-67
2020-03-21 18:21:50,3.97,3.55,3.10,99.90,898111,32,20155,-65
2020-03-21 18:22:22,3.35,3.05,3.10,99.90,898167,32,20032,-67
2020-03-21 18:22:53,3.90,3.53,3.10,99.90,898241,32,20036,-65
2020-03-21 18:23:24,4.32,3.90,3.10,99.90,898142,32,20131,-66
2020-03-21 18:23:55,3.78,3.40,3.10,99.90,897811,33,20120,-65
2020-03-21 18:24:25,4.43,3.60,3.10,99.90,897665,32,20091,-67
2020-03-21 18:24:56,3.60,3.22,3.20,99.90,897913,33,20027,-64
2020-03-21 18:25:27,4.18,3.45,3.20,99.90,898152,32,20041,-65
2020-03-21 18:25:58,3.97,3.58,3.10,99.90,898109,32,20534,-68
2020-03-21 18:26:30,3.78,3.47,3.20,99.90,898222,32,20033,-66
2020-03-21 18:27:00,4.28,3.87,3.20,99.90,898171,33,20459,-66
2020-03-21 18:27:31,3.33,3.03,3.20,99.90,897695,33,20028,-64
2020-03-21 18:28:02,3.90,3.50,3.20,99.90,897836,32,20028,-65
2020-03-21 18:28:33,3.40,2.92,3.20,99.90,898053,32,20131,-66
2020-03-21 18:29:04,4.10,3.70,3.20,99.90,897691,32,20020,-67
2020-03-21 18:29:35,3.83,3.30,3.20,99.90,898176,33,20028,-67
2020-03-21 18:30:20,4.35,3.15,3.10,99.90,897897,32,20557,-67
2020-03-21 18:30:53,4.40,3.30,3.10,99.90,897870,33,20124,-66
2020-03-21 18:31:24,3.80,3.40,3.10,99.90,898220,32,20133,-67
2020-03-21 18:31:55,3.53,3.22,3.10,99.90,897921,33,20606,-68
2020-03-21 18:32:26,4.05,3.65,3.10,99.90,897483,33,20028,-65
2020-03-21 18:32:59,3.70,3.05,3.20,99.90,897911,33,20070,-66
2020-03-21 18:33:36,3.92,3.58,3.20,99.90,897820,33,20052,-68
2020-03-21 18:34:07,3.80,3.25,3.20,99.90,897508,33,20195,-66
2020-03-21 18:34:37,3.35,3.05,3.20,99.90,897299,32,20133,-65
2020-03-21 18:35:17,3.40,3.10,3.20,99.90,897722,33,20032,-67
2020-03-21 18:35:54,5.82,3.10,3.10,99.90,894606,33,20060,-66
2020-03-21 18:36:34,4.18,3.53,3.10,99.90,894186,33,20160,-66
2020-03-21 18:37:05,3.67,3.37,3.10,99.90,897403,33,20467,-65
2020-03-21 18:37:35,3.75,3.45,3.10,99.90,897659,33,20147,-65
2020-03-21 18:38:06,3.40,2.80,3.10,99.90,898079,33,20032,-66
2020-03-21 18:38:38,5.28,4.30,3.10,99.90,897905,33,20093,-67
2020-03-21 18:39:46,4.18,3.55,3.10,99.90,898107,32,20106,-66
2020-03-21 18:40:23,5.03,3.92,3.10,99.90,898052,32,20134,-67
2020-03-21 18:40:58,4.43,3.33,3.10,99.90,897318,33,20244,-64
2020-03-21 18:41:28,4.18,3.70,3.10,99.90,897892,33,20051,-68
2020-03-21 18:41:59,4.07,3.47,3.10,99.90,897808,33,20432,-64
2020-03-21 18:42:30,5.55,4.03,3.10,99.90,897342,33,20032,-64
2020-03-21 18:43:02,4.93,4.00,3.20,99.90,898182,32,20037,-66
2020-03-21 18:43:32,4.05,3.50,3.20,99.90,897747,32,20029,-66
2020-03-21 18:44:03,4.72,3.85,3.10,99.90,898179,32,20040,-66
2020-03-21 18:44:35,3.92,3.53,3.10,99.90,897600,33,20408,-64
2020-03-21 18:45:07,3.92,3.53,3.10,99.90,897368,33,20151,-66
2020-03-21 18:45:38,4.50,4.10,3.10,99.90,897475,33,20129,-64
2020-03-21 18:46:08,4.03,3.62,3.10,99.90,897450,33,20186,-68
2020-03-21 18:46:39,4.22,3.37,3.10,99.90,897727,33,20111,-65
2020-03-21 18:47:10,4.03,3.58,3.10,99.90,898157,32,20039,-64
2020-03-21 18:47:40,4.28,3.87,3.10,99.90,898099,32,20032,-64
2020-03-21 18:48:11,3.90,3.25,3.20,99.90,898086,32,20470,-67
2020-03-21 18:48:42,3.87,3.50,3.20,99.90,897860,32,20407,-66
2020-03-21 18:49:13,3.87,3.58,3.20,99.90,897289,33,20389,-65
2020-03-21 18:49:54,3.60,3.30,3.20,99.90,894524,33,20145,-64
2020-03-21 18:50:26,3.75,3.45,3.20,99.90,894740,33,20025,-64
2020-03-21 18:51:15,3.92,3.53,3.20,99.90,894689,33,20281,-65
2020-03-21 18:52:04,3.90,3.50,3.20,99.90,897748,33,20200,-65
2020-03-21 18:52:38,3.95,3.50,3.10,99.90,897815,32,20532,-66
2020-03-21 18:53:27,3.70,3.30,3.10,99.90,897791,33,20117,-65
2020-03-21 18:53:59,4.32,3.30,3.10,99.90,898139,32,20125,-64
2020-03-21 18:54:30,4.07,3.42,3.10,99.90,897669,32,20535,-65
2020-03-21 18:55:04,3.97,3.58,3.10,99.90,897968,33,20163,-64
2020-03-21 18:55:35,4.35,3.87,3.20,99.90,897637,32,20159,-66
2020-03-21 18:56:32,4.47,3.70,3.20,99.90,897647,33,20268,-64
2020-03-21 18:57:02,4.18,3.78,3.20,99.90,897403,33,20078,-63
2020-03-21 18:57:52,4.47,3.80,3.20,99.90,897765,33,20215,-66
2020-03-21 18:58:29,4.05,3.60,3.30,99.90,897730,32,20028,-63
2020-03-21 18:59:04,5.00,3.60,3.20,99.90,897453,33,20148,-64
2020-03-21 18:59:40,4.05,3.62,3.20,99.90,898046,32,20549,-65
2020-03-21 19:00:14,4.07,3.50,3.20,99.90,897958,33,20562,-66
2020-03-21 19:00:48,4.40,3.97,3.20,99.90,897989,32,20175,-63
2020-03-21 19:01:27,4.18,3.72,3.20,99.90,897667,32,20122,-64
2020-03-21 19:02:01,4.25,3.85,3.20,99.90,897604,33,20116,-66
2020-03-21 19:02:31,4.22,3.65,3.30,99.90,897789,33,20151,-65
2020-03-21 19:03:03,3.53,3.15,3.30,99.90,897873,33,20139,-64
2020-03-21 19:03:33,4.15,3.47,3.30,99.90,897967,33,20028,-67
2020-03-21 19:04:04,4.65,3.90,3.30,99.90,897516,33,20058,-64
2020-03-21 19:04:35,4.75,3.65,3.30,99.90,897232,33,20526,-63
2020-03-21 19:05:05,4.55,4.07,3.30,99.90,897648,33,20039,-67
2020-03-21 19:05:36,4.70,4.00,3.30,99.90,897943,33,20057,-64
2020-03-21 19:06:07,4.10,3.70,3.30,99.90,898082,32,20082,-64
2020-03-21 19:06:45,3.85,3.45,3.30,99.90,897422,33,20096,-65
2020-03-21 19:07:17,5.10,4.15,3.30,99.90,897337,33,20028,-65
2020-03-21 19:07:48,4.35,3.92,3.30,99.90,897636,33,20573,-65
2020-03-21 19:08:23,4.57,4.12,3.30,99.90,897512,33,20138,-63
2020-03-21 19:08:53,4.97,4.18,3.30,99.90,897685,33,20098,-78
2020-03-21 19:09:30,4.93,4.12,3.30,99.90,894697,33,20125,-77
2020-03-21 19:10:01,3.95,3.55,3.30,99.90,894433,33,20020,-79
2020-03-21 19:10:32,4.00,3.60,3.30,99.90,895047,33,20450,-78
2020-03-21 19:11:04,4.40,4.00,3.30,99.90,892776,33,20128,-78
2020-03-21 19:11:35,4.22,3.83,3.30,99.90,894352,33,20231,-78
2020-03-21 19:12:11,4.87,3.87,3.30,99.90,891463,33,20160,-79
2020-03-21 19:12:43,4.30,3.90,3.30,99.90,891851,33,20087,-78
2020-03-21 19:13:14,4.65,4.25,3.40,99.90,891738,33,20201,-79
2020-03-21 19:13:45,4.62,4.22,3.40,99.90,893478,33,20141,-79
2020-03-21 19:14:15,4.47,4.05,3.30,99.90,894889,33,20086,-79
2020-03-21 19:14:47,4.45,4.05,3.40,99.90,894844,33,20111,-80
2020-03-21 19:15:21,4.00,3.55,3.40,99.90,892173,33,20029,-79
2020-03-21 19:15:52,4.25,3.85,3.40,99.90,892250,33,20130,-79
2020-03-21 19:16:22,4.10,3.70,3.40,99.90,889389,33,20185,-79
2020-03-21 19:16:53,4.30,3.87,3.40,99.90,889411,33,20189,-77
2020-03-21 19:17:25,4.57,4.10,3.40,99.90,892056,33,20489,-78
2020-03-21 19:17:56,4.97,4.47,3.40,99.90,891940,33,20120,-79
2020-03-21 19:18:27,4.60,4.20,3.30,99.90,895629,33,20051,-82
2020-03-21 19:18:58,4.75,4.10,3.30,99.90,898168,33,20140,-80
2020-03-21 19:19:28,4.57,4.12,3.30,99.90,894940,33,20036,-81
2020-03-21 19:19:59,4.50,4.05,3.30,99.90,892266,33,20505,-81
2020-03-21 19:20:30,4.30,3.90,3.30,99.90,895188,33,20131,-84
2020-03-21 19:21:01,4.15,3.75,3.30,99.90,891645,33,20037,-78
2020-03-21 19:21:31,4.45,4.05,3.20,99.90,892602,33,20391,-80
2020-03-21 19:22:04,4.82,4.00,3.20,99.90,892179,33,20036,-80
2020-03-21 19:22:35,4.40,4.00,3.20,99.90,892839,33,20493,-82
2020-03-21 19:23:06,4.87,4.22,3.20,99.90,895340,33,20168,-79
2020-03-21 19:23:37,4.40,4.00,3.10,99.90,892168,33,20139,-82
2020-03-21 19:24:08,4.00,3.62,3.10,99.90,892136,33,20033,-80
2020-03-21 19:24:39,4.65,4.25,3.10,99.90,889166,33,20518,-82
2020-03-21 19:25:10,4.72,4.32,3.10,99.90,895211,33,20037,-81
2020-03-21 19:25:41,4.53,3.95,3.10,99.90,889959,33,20048,-80
2020-03-21 19:26:11,4.97,4.47,3.10,99.90,889501,33,20221,-80
2020-03-21 19:26:42,5.18,3.70,3.10,99.90,889633,33,20112,-81
2020-03-21 19:27:13,6.35,4.43,3.10,99.90,890385,33,20036,-79
2020-03-21 19:27:45,4.90,4.50,3.10,99.90,890629,33,20353,-80
2020-03-21 19:28:16,5.05,4.55,3.10,99.90,890469,33,20057,-79
2020-03-21 19:29:05,5.15,4.65,3.10,99.90,887455,33,20178,-84
2020-03-21 19:29:37,4.57,4.18,3.10,99.90,892501,33,20548,-79
2020-03-21 19:30:16,5.05,4.55,3.10,99.90,894910,33,20208,-82
2020-03-21 19:30:52,5.00,4.50,3.10,99.90,898727,33,20490,-80
2020-03-21 19:31:23,5.60,4.93,3.00,99.90,895857,33,20192,-82
2020-03-21 19:31:53,4.80,4.30,3.10,99.90,895948,33,20121,-77
2020-03-21 19:32:26,4.80,4.40,3.00,99.90,893041,33,20041,-82
2020-03-21 19:32:57,4.62,4.03,3.10,99.90,893488,33,20025,-80
2020-03-21 19:33:29,4.75,4.35,3.10,99.90,899002,33,20137,-81
2020-03-21 19:33:59,4.80,4.12,3.10,99.90,895831,33,20175,-79
2020-03-21 19:34:30,5.50,4.78,3.10,99.90,891451,33,20853,-77
2020-03-21 19:35:02,5.75,4.82,3.10,99.90,888905,33,20084,-77
2020-03-21 19:35:33,6.60,5.20,3.10,99.90,888521,33,20116,-77
2020-03-21 19:36:03,5.72,4.90,3.10,99.90,888766,33,20165,-77
2020-03-21 19:36:34,4.78,4.37,3.10,99.90,893523,32,20145,-80
2020-03-21 19:37:05,5.12,4.62,3.10,99.90,895966,32,20036,-81
2020-03-21 19:37:36,5.30,4.80,3.10,99.90,899982,32,20031,-77
2020-03-21 19:38:09,4.90,4.40,3.10,99.90,898410,32,20623,-76
2020-03-21 19:38:40,5.12,4.62,3.10,99.90,896583,33,20044,-80
2020-03-21 19:39:29,5.03,4.53,3.10,99.90,895740,33,20161,-78
2020-03-21 19:40:22,4.62,4.20,3.10,99.90,890944,33,20331,-77
2020-03-21 19:40:58,5.50,5.00,3.10,99.90,893022,33,20142,-80
2020-03-21 19:41:33,6.03,5.20,3.10,99.90,894769,33,20137,-80
2020-03-21 19:42:09,5.18,4.68,3.10,99.90,897943,33,20144,-78
2020-03-21 19:42:39,4.78,4.35,3.10,99.90,896251,33,20438,-76
2020-03-21 19:43:12,4.90,4.37,3.10,99.90,897607,33,20200,-80
2020-03-21 19:43:42,6.75,4.72,3.00,99.90,892633,33,20041,-80
2020-03-21 19:44:13,4.70,4.30,3.10,99.90,891769,33,20137,-81
2020-03-21 19:44:44,5.47,4.97,3.00,99.90,892723,33,20525,-80
2020-03-21 19:45:15,5.53,4.57,3.00,99.90,895844,32,20398,-75
2020-03-21 19:45:46,5.43,4.93,3.00,99.90,894889,33,20129,-77
2020-03-21 19:46:16,5.35,4.72,3.00,99.90,894909,33,20036,-79
2020-03-21 19:46:47,4.78,4.30,3.00,99.90,894214,33,20025,-78
2020-03-21 19:47:18,5.37,4.87,2.90,99.90,894487,33,20100,-78
2020-03-21 19:47:49,6.68,4.62,2.90,99.90,894404,33,20028,-79
2020-03-21 19:48:23,5.55,4.97,2.90,99.90,897327,33,20124,-78
2020-03-21 19:48:53,5.43,4.93,2.90,99.90,898178,32,20024,-78
2020-03-21 19:49:24,5.55,4.70,2.90,99.90,901213,32,20124,-79
2020-03-21 19:49:55,6.15,5.00,2.90,99.90,901037,32,20461,-81
2020-03-21 19:50:26,5.95,5.03,2.90,99.90,901037,33,20031,-78
2020-03-21 19:50:58,5.72,5.05,2.90,99.90,896691,33,20660,-78
2020-03-21 19:51:28,5.62,5.03,2.90,99.90,894861,33,20062,-76
2020-03-21 19:51:59,5.60,4.95,2.80,99.90,897684,33,20160,-78
2020-03-21 19:52:30,6.00,5.40,2.80,99.90,895368,33,20029,-79
2020-03-21 19:53:02,7.40,5.45,2.90,99.90,894575,33,20122,-77
2020-03-21 19:53:32,5.97,5.37,2.90,99.90,898266,33,20099,-80
2020-03-21 19:54:03,5.40,4.90,2.80,99.90,894373,33,20129,-76
2020-03-21 19:54:34,5.93,5.32,2.80,99.90,897480,32,20068,-75
2020-03-21 19:55:04,6.30,5.10,2.80,99.90,900773,32,20457,-81
2020-03-21 19:55:35,5.97,5.20,2.80,99.90,895260,33,20147,-77
2020-03-21 19:56:09,5.20,4.70,2.80,99.90,898278,33,20040,-77
2020-03-21 19:56:41,5.37,4.87,2.70,99.90,894826,33,20040,-78
2020-03-21 19:57:14,6.25,5.10,2.70,99.90,894927,33,20270,-78
2020-03-21 19:57:45,5.15,4.65,2.70,99.90,899537,32,20137,-82
2020-03-21 19:58:16,6.07,5.47,2.70,99.90,898400,33,20120,-82
2020-03-21 19:58:46,5.57,4.97,2.70,99.90,894558,33,20091,-78
2020-03-21 19:59:18,5.62,4.93,2.70,99.90,896743,33,20046,-78
2020-03-21 19:59:48,5.57,5.07,2.70,99.90,894854,33,20166,-75
2020-03-21 20:00:25,4.85,4.32,2.60,99.90,897419,33,20494,-77
2020-03-21 20:00:56,5.30,4.80,2.60,99.90,897932,33,20111,-82
2020-03-21 20:01:28,5.47,4.97,2.50,99.90,899035,32,20187,-79
2020-03-21 20:01:59,5.30,4.80,2.60,99.90,900500,32,20212,-83
2020-03-21 20:02:29,5.55,4.85,2.60,99.90,900426,32,20132,-78
2020-03-21 20:03:00,6.15,5.55,2.60,99.90,891311,33,20033,-77
2020-03-21 20:03:31,5.78,5.22,2.60,99.90,891422,33,20371,-77
2020-03-21 20:04:02,5.70,5.10,2.60,99.90,894487,33,20481,-78
2020-03-21 20:04:37,6.35,5.75,2.60,99.90,891515,33,20088,-78
2020-03-21 20:05:17,5.97,5.37,2.60,99.90,891779,33,20116,-79
2020-03-21 20:05:50,6.93,6.12,2.50,99.90,891498,33,20122,-77
2020-03-21 20:06:21,6.32,5.72,2.50,99.90,887123,33,20681,-77
2020-03-21 20:06:52,6.65,5.80,2.50,99.90,890229,33,20118,-80
2020-03-21 20:07:23,6.07,5.50,2.50,99.90,888965,33,20138,-77
2020-03-21 20:07:54,6.97,6.28,2.50,99.90,891553,33,20122,-77
2020-03-21 20:08:25,7.10,6.40,2.40,99.90,894585,33,20126,-80
2020-03-21 20:08:56,6.35,5.75,2.40,99.90,891615,33,20423,-78
2020-03-21 20:09:34,6.57,5.97,2.40,99.90,897323,33,20152,-81
2020-03-21 20:10:12,7.15,6.45,2.30,99.90,890899,33,20176,-78
2020-03-21 20:10:45,7.70,6.87,2.30,99.90,892515,33,20138,-79
2020-03-21 20:11:16,7.53,6.78,2.20,99.90,890943,33,20163,-76
2020-03-21 20:11:47,7.80,7.00,2.20,99.90,893063,33,20138,-79
2020-03-21 20:12:17,7.70,6.90,2.20,99.90,897385,33,20538,-76
2020-03-21 20:12:49,8.20,7.18,2.20,99.90,894430,33,20103,-75
2020-03-21 20:13:21,7.90,7.10,2.20,99.90,897544,33,20032,-78
2020-03-21 20:13:53,8.25,7.45,2.20,99.90,896775,33,20128,-76
2020-03-21 20:14:24,8.70,7.80,2.20,99.90,896322,33,20192,-76
2020-03-21 20:15:02,7.45,6.75,2.20,99.90,893867,33,20176,-80
2020-03-21 20:15:42,8.60,7.70,2.20,99.90,891884,33,20366,-80
2020-03-21 20:16:13,8.50,7.68,2.20,99.90,890700,33,20160,-79
2020-03-21 20:16:50,7.85,7.15,2.20,99.90,895912,33,20037,-75
2020-03-21 20:17:22,8.15,7.35,2.20,99.90,899046,32,20035,-78
2020-03-21 20:17:53,7.95,7.15,2.20,99.90,898414,32,20128,-77
2020-03-21 20:18:32,8.57,7.68,2.20,99.90,897403,33,20191,-79
2020-03-21 20:19:04,8.25,7.45,2.10,99.90,897007,33,20138,-78
2020-03-21 20:19:35,8.32,7.53,2.10,99.90,895180,33,20044,-78
2020-03-21 20:20:10,9.13,7.75,2.10,99.90,890849,33,20129,-76
2020-03-21 20:20:41,10.02,8.15,2.10,99.90,891140,33,20040,-79
2020-03-21 20:21:15,8.55,7.75,2.10,99.90,891882,33,20134,-77
2020-03-21 20:21:47,8.70,7.82,2.10,99.90,892110,33,20037,-78
2020-03-21 20:22:18,8.40,7.50,2.10,99.90,894088,33,20180,-77
2020-03-21 20:22:53,9.07,8.18,2.10,99.90,891702,33,20126,-77
2020-03-21 20:23:33,8.48,7.68,2.10,99.90,894394,33,20140,-78
2020-03-21 20:24:06,8.55,7.65,2.00,99.90,895675,33,20240,-75
2020-03-21 20:24:37,8.52,7.72,2.10,99.90,893074,33,20188,-78
2020-03-21 20:25:13,8.07,7.28,2.10,99.90,892158,33,20185,-76
2020-03-21 20:25:44,8.70,7.78,2.00,99.90,894275,33,20439,-75
2020-03-21 20:26:31,9.93,8.10,2.00,99.90,891983,33,20133,-74
2020-03-21 20:27:02,9.27,8.38,2.00,99.90,896694,33,20099,-76
2020-03-21 20:27:39,8.82,7.65,2.00,99.90,894305,33,20472,-75
2020-03-21 20:28:09,10.57,8.60,2.00,99.90,893672,33,20619,-74
2020-03-21 20:28:41,9.05,8.15,2.00,99.90,891407,33,20228,-78
2020-03-21 20:29:12,8.55,7.70,2.00,99.90,892399,33,20127,-78
2020-03-21 20:29:42,8.88,7.90,1.90,99.90,891572,33,20548,-79
2020-03-21 20:30:34,8.90,7.97,1.90,99.90,895114,33,20051,-78
2020-03-21 20:31:04,8.05,7.22,1.90,99.90,897460,33,20050,-79
2020-03-21 20:31:36,8.80,7.93,1.90,99.90,897810,33,20163,-80
2020-03-21 20:32:07,9.30,8.40,1.90,99.90,891991,33,20067,-84
2020-03-21 20:32:37,9.15,8.20,1.90,99.90,888991,33,20134,-81
2020-03-21 20:33:11,8.70,7.82,1.90,99.90,889006,33,20476,-78
2020-03-21 20:33:46,9.15,8.20,1.90,99.90,889471,33,20041,-83
2020-03-21 20:34:18,8.82,7.93,1.80,99.90,888608,33,20130,-82
2020-03-21 20:34:49,9.50,8.60,1.80,99.90,891545,33,20217,-81
2020-03-21 20:35:20,9.98,8.43,1.80,99.90,889341,33,20138,-79
2020-03-21 20:35:51,9.20,8.30,1.80,99.90,889214,33,20052,-81
2020-03-21 20:36:24,8.23,7.40,1.90,99.90,891817,33,20108,-78
2020-03-21 20:36:55,9.40,8.45,1.90,99.90,885276,33,20131,-78
2020-03-21 20:37:26,10.55,8.25,1.90,99.90,885963,33,20186,-81
2020-03-21 20:37:57,9.05,8.00,1.90,99.90,888979,33,20246,-83
2020-03-21 20:38:28,9.30,8.40,1.90,99.90,888656,33,20038,-77
2020-03-21 20:39:00,9.82,8.82,1.90,99.90,891193,33,20505,-78
2020-03-21 20:39:57,8.57,7.78,1.90,99.90,891539,33,20037,-80
2020-03-21 20:40:37,9.20,7.35,1.90,99.90,897468,33,20132,-81
2020-03-21 20:41:08,8.45,7.55,1.90,99.90,894568,33,20156,-79
2020-03-21 20:41:39,8.60,7.70,1.90,99.90,894567,33,20036,-78
2020-03-21 20:42:10,9.50,8.13,1.90,99.90,892347,33,20387,-78
2020-03-21 20:42:41,8.75,7.90,1.90,99.90,891425,33,20129,-75
2020-03-21 20:43:12,8.85,7.95,1.90,99.90,891409,33,20130,-81
2020-03-21 20:43:43,9.15,8.25,1.90,99.90,886305,33,20177,-79
2020-03-21 20:44:13,9.43,7.90,1.80,99.90,885296,33,20541,-78
2020-03-21 20:44:44,9.02,8.13,1.90,99.90,887800,33,20026,-80
2020-03-21 20:45:16,8.40,7.53,1.80,99.90,888727,33,20021,-81
2020-03-21 20:45:49,8.95,8.02,1.80,99.90,891862,33,20059,-78
2020-03-21 20:46:20,8.93,7.97,1.80,99.90,891901,33,20130,-83
2020-03-21 20:46:50,8.73,7.75,1.90,99.90,888895,33,20139,-79
2020-03-21 20:47:21,9.13,8.23,1.80,99.90,888803,33,20045,-80
2020-03-21 20:47:57,9.40,8.50,1.80,99.90,886197,33,20398,-80
2020-03-21 20:48:28,8.82,7.75,1.80,99.90,886558,33,20096,-79
2020-03-21 20:49:00,8.85,7.95,1.80,99.90,892062,33,20130,-76
2020-03-21 20:49:30,8.80,7.90,1.80,99.90,893115,33,20067,-81
2020-03-21 20:50:02,9.65,8.63,1.80,99.90,894754,33,20563,-80
2020-03-21 20:50:32,9.27,8.38,1.80,99.90,894370,33,20041,-82
2020-03-21 20:51:04,9.25,8.35,1.80,99.90,895050,33,20157,-82
2020-03-21 20:51:34,8.88,7.97,1.80,99.90,895018,33,20036,-79
2020-03-21 20:52:06,9.10,8.20,1.80,99.90,891646,33,20130,-82
2020-03-21 20:52:36,9.98,9.07,1.80,99.90,888696,33,20499,-78
2020-03-21 20:53:10,9.57,8.68,1.80,99.90,885817,33,20510,-78
2020-03-21 20:53:41,9.52,8.52,1.80,99.90,891447,33,20040,-76
2020-03-21 20:54:12,9.70,8.70,1.80,99.90,890676,33,20422,-78
2020-03-21 20:54:42,9.15,8.25,1.80,99.90,893575,33,20076,-78
2020-03-21 20:55:14,9.10,8.20,1.80,99.90,896897,33,20040,-75
2020-03-21 20:55:49,9.80,8.52,1.80,99.90,893779,33,20466,-77
2020-03-21 20:56:20,9.60,8.60,1.80,99.90,897279,33,20164,-77
2020-03-21 20:56:50,8.98,8.02,1.80,99.90,897005,33,20144,-78
2020-03-21 20:57:21,9.25,8.35,1.80,99.90,897451,33,20027,-76
2020-03-21 20:57:52,9.32,8.40,1.80,99.90,897314,33,20067,-78
2020-03-21 20:58:23,9.82,8.82,1.80,99.90,897662,33,20071,-77
2020-03-21 20:58:54,9.20,8.30,1.80,99.90,897518,33,20347,-76
2020-03-21 20:59:25,9.27,7.95,1.80,99.90,897803,33,20207,-77
2020-03-21 20:59:56,8.38,7.57,1.80,99.90,897733,33,20037,-77
2020-03-21 21:00:54,8.88,7.97,1.80,99.90,897658,33,20434,-77
2020-03-21 21:01:26,8.90,7.78,1.80,99.90,897913,33,20670,-76
2020-03-21 21:02:05,8.70,7.80,1.80,99.90,898025,33,20137,-77
2020-03-21 21:02:36,9.02,8.07,1.80,99.90,897813,33,20635,-76
2020-03-21 21:03:09,9.35,8.40,1.70,99.90,897869,33,20089,-78
2020-03-21 21:03:42,8.95,8.05,1.70,99.90,894850,33,20536,-77
2020-03-21 21:04:13,9.70,7.87,1.70,99.90,889063,33,20130,-77
2020-03-21 21:04:53,9.57,8.57,1.70,99.90,891411,33,20192,-76
2020-03-21 21:05:32,1.70,1.70,1.70,99.90,887365,33,20037,-76
2020-03-21 21:06:02,9.68,8.02,1.70,99.90,889355,33,19959,-76
2020-03-21 21:06:34,9.18,8.13,1.70,99.90,891337,33,20147,-76
2020-03-21 21:07:15,9.68,8.68,1.70,99.90,886741,33,20153,-75
2020-03-21 21:07:46,10.35,9.20,1.70,99.90,886848,33,20442,-74
2020-03-21 21:08:17,8.70,7.80,1.80,99.90,889700,33,20201,-78
2020-03-21 21:08:50,10.48,8.82,1.80,99.90,893611,33,20467,-76
2020-03-21 21:09:38,9.90,8.32,1.80,99.90,898450,32,20069,-79
2020-03-21 21:10:12,9.43,8.43,1.70,99.90,898021,33,20143,-80
2020-03-21 21:10:47,9.52,8.55,1.70,99.90,895122,33,20133,-78
2020-03-21 21:11:22,10.00,8.80,1.70,99.90,894785,33,20232,-80
2020-03-21 21:11:57,9.07,8.18,1.70,99.90,894915,33,20161,-81
2020-03-21 21:12:31,10.55,9.45,1.70,99.90,896205,33,20231,-81
2020-03-21 21:13:22,9.80,8.63,1.70,99.90,898440,33,20158,-80
2020-03-21 21:13:53,10.80,8.65,1.70,99.90,894589,33,20255,-80
2020-03-21 21:14:24,10.63,8.95,1.70,99.90,894226,33,20506,-79
2020-03-21 21:14:57,9.88,8.68,1.70,99.90,894762,33,20155,-78
2020-03-21 21:15:27,9.43,8.48,1.70,99.90,895218,33,20044,-79
2020-03-21 21:16:01,9.73,8.50,1.70,99.90,891961,33,20212,-74
2020-03-21 21:16:32,11.60,8.68,1.70,99.90,894821,33,20052,-78
2020-03-21 21:17:03,8.73,7.82,1.70,99.90,888574,33,20127,-79
2020-03-21 21:17:48,9.90,8.90,1.70,99.90,889898,33,20041,-77
2020-03-21 21:18:30,9.20,8.27,1.70,99.90,891823,33,20145,-79
2020-03-21 21:19:04,9.07,8.18,1.70,99.90,894872,33,20122,-79
2020-03-21 21:19:35,8.82,7.93,1.70,99.90,897756,33,20529,-78
2020-03-21 21:20:06,9.20,8.25,1.70,99.90,894989,33,20122,-78
2020-03-21 21:21:04,10.30,9.02,1.80,99.90,894982,33,20036,-79
2020-03-21 21:21:49,9.27,8.07,1.70,99.90,885696,33,20034,-80
2020-03-21 21:22:24,9.75,8.75,1.70,99.90,889320,33,20177,-79
2020-03-21 21:22:55,10.10,8.88,1.70,99.90,891475,33,20221,-79
2020-03-21 21:23:49,9.25,8.27,1.80,99.90,895908,33,20125,-79
2020-03-21 21:24:23,8.88,7.87,1.70,99.90,894472,33,20411,-80
2020-03-21 21:24:59,9.93,8.85,1.80,99.90,892086,33,20129,-79
2020-03-21 21:25:30,8.95,8.05,1.70,99.90,891731,33,20582,-80
2020-03-21 21:26:00,11.10,9.40,1.70,99.90,893740,33,20134,-79
2020-03-21 21:26:37,9.95,8.95,1.70,99.90,895057,33,20083,-78
2020-03-21 21:27:11,10.63,9.50,1.70,99.90,895225,33,20040,-79
2020-03-21 21:27:42,10.00,8.85,1.70,99.90,891996,33,20475,-80
2020-03-21 21:28:12,10.15,9.02,1.70,99.90,893223,33,20193,-79
2020-03-21 21:28:43,9.20,8.30,1.70,99.90,892698,33,20025,-79
2020-03-21 21:29:30,10.15,9.07,1.70,99.90,891799,33,20068,-78
2020-03-21 21:30:01,10.13,9.05,1.70,99.90,894963,33,20134,-79
2020-03-21 21:30:31,9.52,8.52,1.70,99.90,893452,33,20122,-80
2020-03-21 21:31:02,10.23,9.23,1.70,99.90,892039,33,20076,-80
2020-03-21 21:31:33,10.52,9.40,1.70,99.90,892181,33,20044,-80
2020-03-21 21:32:11,10.07,9.07,1.80,99.90,888911,33,20539,-79
2020-03-21 21:32:42,11.60,9.73,1.80,99.90,896024,33,20043,-78
2020-03-21 21:33:13,10.65,9.48,1.80,99.90,891357,33,20156,-79
2020-03-21 21:33:43,9.60,8.50,1.80,99.90,889708,33,20021,-80
2020-03-21 21:34:14,9.63,8.63,1.80,99.90,888571,33,20029,-79
2020-03-21 21:35:00,9.70,8.80,1.80,99.90,889441,33,20091,-78
2020-03-21 21:35:31,10.15,9.05,1.80,99.90,890671,33,20541,-79
2020-03-21 21:36:02,9.15,8.23,1.80,99.90,895360,33,20150,-78
2020-03-21 21:36:33,10.90,9.35,1.80,99.90,898445,33,20043,-79
2020-03-21 21:37:25,9.82,8.82,1.80,99.90,895462,33,20164,-80
2020-03-21 21:37:57,9.93,8.88,1.80,99.90,894710,33,20131,-79
2020-03-21 21:38:31,10.32,8.65,1.80,99.90,891801,33,20540,-78
2020-03-21 21:39:08,10.13,9.13,1.90,99.90,891276,33,20507,-79
2020-03-21 21:40:00,10.13,9.05,1.90,99.90,893332,33,20193,-78
2020-03-21 21:41:03,10.02,8.90,1.80,99.90,892532,33,20225,-80
2020-03-21 21:41:41,9.73,8.70,1.80,99.90,897532,33,20242,-81
2020-03-21 21:42:12,10.05,8.77,1.80,99.90,900878,32,20565,-79
2020-03-21 21:43:04,10.25,8.73,1.80,99.90,897710,33,20220,-80
2020-03-21 21:43:35,10.73,9.13,1.80,99.90,901094,32,20480,-77
2020-03-21 21:44:06,12.23,9.15,1.80,99.90,897518,33,20113,-80
2020-03-21 21:44:38,10.60,9.43,1.90,99.90,890811,33,20414,-77
2020-03-21 21:45:18,10.70,9.23,1.90,99.90,889194,33,20168,-78
2020-03-21 21:45:49,1.90,1.90,1.90,99.90,890424,33,20157,-79
2020-03-21 21:46:20,10.38,9.27,1.90,99.90,887460,33,20323,-79
2020-03-21 21:47:12,10.43,8.80,1.90,99.90,890140,33,20478,-78
2020-03-21 21:47:44,9.88,8.38,1.90,99.90,891324,33,20442,-75
2020-03-21 21:48:25,9.57,8.60,1.90,99.90,892214,33,20130,-81
2020-03-21 21:48:57,11.50,8.95,1.90,99.90,894920,33,20184,-81
2020-03-21 21:49:28,10.93,8.95,1.90,99.90,896817,33,20608,-82
2020-03-21 21:50:00,10.88,9.73,1.90,99.90,899385,33,20545,-79
2020-03-21 21:50:32,11.23,9.98,1.90,99.90,898377,33,20445,-79
2020-03-21 21:51:02,11.48,9.77,1.90,99.90,901727,32,20154,-80
2020-03-21 21:51:33,11.18,10.05,1.90,99.90,901309,32,20150,-79
2020-03-21 21:52:04,10.50,9.40,1.90,99.90,898052,33,20051,-77
2020-03-21 21:52:37,12.15,10.30,1.90,99.90,894792,33,20049,-80
2020-03-21 21:53:07,12.30,9.90,1.80,99.90,895765,33,20535,-79
2020-03-21 21:53:39,12.07,10.55,1.80,99.90,892505,33,20233,-78
2020-03-21 21:54:10,11.95,10.32,1.80,99.90,895569,33,20427,-79
2020-03-21 21:54:42,11.70,10.18,1.90,99.90,897478,33,20129,-78
2020-03-21 21:55:13,12.10,9.90,1.90,99.90,898752,32,20040,-79
2020-03-21 21:55:44,13.52,11.18,1.90,99.90,901345,32,20435,-78
2020-03-21 21:56:19,12.40,10.48,1.90,99.90,900569,33,20395,-77
2020-03-21 21:56:49,11.52,10.32,1.90,99.90,898334,33,20433,-78
2020-03-21 21:57:22,11.45,10.23,1.90,99.90,895503,33,20133,-78
2020-03-21 21:57:53,12.00,10.38,1.90,99.90,897929,33,20043,-79
2020-03-21 21:58:27,12.20,10.35,1.90,99.90,895142,33,20156,-78
2020-03-21 21:58:57,11.80,10.52,1.90,99.90,892050,33,20040,-78
2020-03-21 21:59:28,12.23,10.50,1.90,99.90,888873,33,20153,-79
2020-03-21 22:00:23,12.37,10.98,1.90,99.90,886810,33,20045,-79
2020-03-21 22:00:55,12.00,10.52,1.90,99.90,894605,33,20443,-79
2020-03-21 22:01:31,12.82,10.85,1.90,99.90,894731,33,20145,-79
2020-03-21 22:02:08,12.88,10.85,1.90,99.90,894972,33,20141,-80
2020-03-21 22:02:39,11.73,10.52,1.90,99.90,895215,33,20498,-78
2020-03-21 22:03:09,12.68,10.65,1.90,99.90,896500,33,20196,-78
2020-03-21 22:03:40,12.10,10.63,1.90,99.90,894927,33,20522,-79
2020-03-21 22:04:11,13.18,11.20,1.90,99.90,895130,33,20037,-79
2020-03-21 22:04:45,14.20,11.12,1.90,99.90,894936,33,20043,-79
2020-03-21 22:05:16,11.90,9.75,1.80,99.90,898269,33,20064,-80
2020-03-21 22:05:47,14.07,11.07,1.80,99.90,898138,33,20526,-81
2020-03-21 22:06:18,14.27,11.10,1.80,99.90,891868,33,20137,-78
2020-03-21 22:06:48,13.52,11.23,1.80,99.90,891703,33,20032,-77
2020-03-21 22:07:48,14.52,11.88,1.80,99.90,892197,33,20059,-78
2020-03-21 22:08:19,14.02,10.90,1.70,99.90,898374,33,20058,-78
2020-03-21 22:08:50,12.18,10.30,1.70,99.90,894855,33,20044,-80
2020-03-21 22:09:44,12.95,11.18,1.80,99.90,895566,33,20033,-78
2020-03-21 22:10:27,14.13,11.25,1.70,99.90,889218,33,20037,-78
2020-03-21 22:10:57,14.13,11.12,1.80,99.90,892332,33,20507,-80
2020-03-21 22:11:28,13.93,11.82,1.80,99.90,888242,33,20134,-78
2020-03-21 22:11:59,13.15,11.55,1.70,99.90,891920,33,20045,-81
2020-03-21 22:12:29,15.60,12.65,1.70,99.90,895097,33,20036,-80
2020-03-21 22:13:00,15.23,12.00,1.80,99.90,892000,33,20040,-80
2020-03-21 22:13:31,16.10,12.37,1.80,99.90,894437,33,20037,-77
2020-03-21 22:14:02,14.52,11.65,1.80,99.90,894862,33,20398,-78
2020-03-21 22:14:33,13.73,11.80,1.80,99.90,894459,33,20095,-79
2020-03-21 22:15:16,14.23,12.37,1.80,99.90,894585,33,20317,-78
2020-03-21 22:15:50,15.05,12.27,1.80,99.90,896251,33,20036,-77
2020-03-21 22:16:21,12.85,11.38,1.80,99.90,894884,33,20138,-79
2020-03-21 22:16:53,12.95,11.00,1.80,99.90,893314,33,20519,-80
2020-03-21 22:17:24,14.13,12.18,1.80,99.90,891434,33,20057,-78
2020-03-21 22:18:08,12.68,11.30,1.80,99.90,892314,33,20568,-79
2020-03-21 22:18:39,14.40,11.98,1.80,99.90,891861,33,20089,-79
2020-03-21 22:19:10,15.50,12.70,1.80,99.90,893336,33,20212,-78
2020-03-21 22:19:41,15.00,12.00,1.80,99.90,894692,33,20041,-77
2020-03-21 22:20:12,13.57,11.80,1.80,99.90,892102,33,20067,-79
2020-03-21 22:20:43,14.18,12.68,1.80,99.90,894655,33,20551,-78
2020-03-21 22:21:13,16.10,12.10,1.80,99.90,894703,33,20053,-79
2020-03-21 22:21:44,15.18,12.57,1.80,99.90,894841,33,20391,-78
2020-03-21 22:22:15,13.32,11.75,1.80,99.90,891713,33,20149,-78
2020-03-21 22:22:47,15.25,12.32,1.80,99.90,888863,33,20053,-78
2020-03-21 22:23:19,14.23,12.25,1.80,99.90,886251,33,20049,-79
2020-03-21 22:23:49,14.25,11.90,1.80,99.90,892005,33,20146,-79
2020-03-21 22:24:35,13.95,11.45,1.80,99.90,891727,33,20153,-77
2020-03-21 22:25:07,15.20,12.55,1.70,99.90,893405,33,20067,-78
2020-03-21 22:25:44,15.65,12.23,1.70,99.90,891851,33,20141,-78
2020-03-21 22:26:14,13.68,12.02,1.70,99.90,890946,33,20226,-79
2020-03-21 22:26:45,15.15,12.57,1.70,99.90,889929,33,20142,-78
2020-03-21 22:27:16,15.43,13.60,1.70,99.90,888972,33,20032,-79
2020-03-21 22:27:47,13.93,12.40,1.70,99.90,889015,33,20411,-79
2020-03-21 22:28:18,14.90,13.23,1.70,99.90,888717,33,20049,-78
2020-03-21 22:28:49,15.90,12.68,1.70,99.90,888925,33,20623,-79
2020-03-21 22:29:19,16.27,13.38,1.70,99.90,892445,33,20173,-78
2020-03-21 22:29:50,16.17,12.73,1.70,99.90,895212,33,20150,-78
2020-03-21 22:30:21,14.52,12.95,1.60,99.90,898080,33,20383,-77
2020-03-21 22:30:53,15.73,13.20,1.60,99.90,891860,33,20041,-79
2020-03-21 22:31:24,18.10,13.80,1.60,99.90,888717,33,20049,-78
2020-03-21 22:31:54,15.45,13.43,1.60,99.90,891824,33,20146,-79
2020-03-21 22:32:25,15.30,13.20,1.60,99.90,892632,33,20376,-78
2020-03-21 22:32:57,17.12,13.80,1.60,99.90,891924,33,20155,-79
2020-03-21 22:33:27,15.93,12.93,1.60,99.90,894644,33,20059,-78
2020-03-21 22:33:59,15.02,13.38,1.60,99.90,895916,33,20542,-79
2020-03-21 22:34:29,16.15,12.80,1.60,99.90,892337,33,20455,-79
2020-03-21 22:35:00,17.20,13.88,1.60,99.90,894986,33,20145,-80
2020-03-21 22:35:31,15.50,12.65,1.60,99.90,895059,33,20048,-80
2020-03-21 22:36:01,17.27,13.45,1.60,99.90,896032,33,20440,-79
2020-03-21 22:36:32,16.00,14.05,1.60,99.90,892727,33,20066,-79
2020-03-21 22:37:03,15.25,12.82,1.60,99.90,892610,33,20497,-79
2020-03-21 22:37:33,15.27,13.50,1.60,99.90,892289,33,20463,-79
2020-03-21 22:38:16,16.40,12.25,1.60,99.90,895045,33,20071,-79
2020-03-21 22:38:47,14.70,12.43,1.60,99.90,898266,33,20457,-80
2020-03-21 22:39:35,17.60,13.68,1.60,99.90,898180,33,20137,-79
2020-03-21 22:40:25,16.12,13.23,1.60,99.90,895295,33,20135,-80
2020-03-21 22:40:58,15.10,12.98,1.50,99.90,895173,33,20163,-78
2020-03-21 22:41:30,16.45,13.23,1.60,99.90,895578,33,20048,-79
2020-03-21 22:42:07,17.00,14.30,1.60,99.90,897111,33,20129,-79
2020-03-21 22:42:38,17.67,13.62,1.60,99.90,898266,33,20159,-79
2020-03-21 22:43:10,15.55,13.88,1.60,99.90,898082,33,20525,-77
2020-03-21 22:43:41,17.27,13.90,1.60,99.90,892238,33,20126,-78
2020-03-21 22:44:12,15.70,14.00,1.50,99.90,888807,33,20135,-78
2020-03-21 22:44:43,17.17,13.98,1.60,99.90,889052,33,20029,-78
2020-03-21 22:45:14,18.00,14.27,1.60,99.90,892750,33,20142,-80
2020-03-21 22:45:57,19.67,15.18,1.60,99.90,898096,33,20538,-79
2020-03-21 22:46:28,17.42,14.00,1.60,99.90,898308,33,20044,-78
2020-03-21 22:46:59,16.17,13.38,1.60,99.90,895208,33,20559,-78
2020-03-21 22:47:30,16.48,12.88,1.50,99.90,895103,33,20175,-80
2020-03-21 22:48:03,17.42,14.20,1.50,99.90,895443,33,20032,-79
2020-03-21 22:48:34,14.75,12.93,1.50,99.90,895034,33,20359,-79
2020-03-21 22:49:05,17.90,12.88,1.50,99.90,896944,33,20133,-79
2020-03-21 22:49:37,16.52,14.20,1.50,99.90,894795,33,20118,-80
2020-03-21 22:50:09,19.35,14.10,1.50,99.90,894556,33,20070,-78
2020-03-21 22:50:40,16.30,14.07,1.50,99.90,894417,33,20318,-82
2020-03-21 22:51:11,16.85,14.30,1.50,99.90,891768,33,20226,-78
2020-03-21 22:51:43,18.15,13.57,1.40,99.90,893943,33,20124,-76
2020-03-21 22:52:14,16.83,14.63,1.40,99.90,897561,33,20037,-79
2020-03-21 22:52:46,19.67,15.15,1.40,99.90,898580,32,20121,-77
2020-03-21 22:53:16,17.55,14.35,1.40,99.90,900928,33,20044,-81
2020-03-21 22:53:47,17.98,14.38,1.40,99.90,900467,33,20216,-81
2020-03-21 22:54:18,17.40,14.38,1.40,99.90,896957,33,20025,-79
2020-03-21 22:54:49,18.77,14.70,1.50,99.90,897537,33,20025,-81
2020-03-21 22:55:21,17.75,13.95,1.50,99.90,890324,33,20052,-77
2020-03-21 22:55:53,18.30,14.90,1.50,99.90,887450,33,20130,-78
2020-03-21 22:56:28,16.70,14.43,1.50,99.90,889056,33,20134,-81
2020-03-21 22:56:59,17.42,14.77,1.50,99.90,886461,33,20161,-79
2020-03-21 22:57:32,17.02,15.23,1.50,99.90,891925,33,20218,-79
2020-03-21 22:58:04,16.95,14.40,1.50,99.90,891401,33,20041,-78
2020-03-21 22:58:36,17.45,14.73,1.50,99.90,891350,33,20553,-78
2020-03-21 22:59:08,16.42,13.38,1.50,99.90,896953,33,20200,-78
2020-03-21 22:59:39,16.95,13.85,1.40,99.90,894279,33,20184,-79
2020-03-21 23:00:44,17.80,14.38,1.50,99.90,893781,33,20192,-80
2020-03-21 23:01:36,16.52,13.05,1.50,99.90,895566,33,20041,-78
2020-03-21 23:02:26,16.70,13.62,1.40,99.90,897843,33,20570,-80
2020-03-21 23:02:57,18.40,14.27,1.40,99.90,895893,33,20163,-79
2020-03-21 23:03:53,19.90,14.63,1.40,99.90,898112,33,20146,-78
2020-03-21 23:04:29,18.00,13.23,1.40,99.90,891449,33,20121,-78
2020-03-21 23:05:25,18.30,14.10,1.50,99.90,895085,33,20628,-79
2020-03-21 23:05:59,17.55,13.62,1.40,99.90,891881,33,20212,-78
2020-03-21 23:06:55,16.52,14.02,1.40,99.90,891996,33,20279,-80
2020-03-21 23:07:57,18.25,13.88,1.40,99.90,886064,33,20126,-79
2020-03-21 23:08:39,18.65,14.00,1.40,99.90,894059,33,20475,-79
2020-03-21 23:09:42,18.75,14.10,1.40,99.90,893045,33,20161,-77
2020-03-21 23:10:56,18.55,13.38,1.40,99.90,887019,33,20229,-78
2020-03-21 23:12:28,17.92,13.75,1.40,99.90,897895,33,20162,-78
2020-03-21 23:13:12,16.30,12.30,1.40,99.90,891651,33,20130,-79
2020-03-21 23:13:59,17.77,13.62,1.40,99.90,891438,33,20495,-78
2020-03-21 23:14:53,19.50,14.43,1.40,99.90,885405,33,20190,-79
2020-03-21 23:15:52,18.60,14.18,1.40,99.90,889585,33,20272,-78
2020-03-21 23:16:35,19.12,13.62,1.40,99.90,893015,33,20630,-78
2020-03-21 23:17:18,17.92,14.18,1.40,99.90,896051,33,20144,-78
2020-03-21 23:17:56,18.15,13.95,1.40,99.90,891963,33,20564,-78
2020-03-21 23:18:52,18.35,14.23,1.40,99.90,894870,33,20121,-75
2020-03-21 23:19:50,17.87,14.55,1.40,99.90,892154,33,20126,-79
2020-03-21 23:20:29,16.85,13.15,1.50,99.90,894405,33,20611,-78
2020-03-21 23:21:02,17.35,13.48,1.50,99.90,889355,33,20138,-80
2020-03-21 23:21:33,15.95,12.95,1.50,99.90,891740,33,20175,-79
2020-03-21 23:22:11,18.42,14.98,1.50,99.90,891736,33,20168,-78
2020-03-21 23:22:47,18.10,14.80,1.50,99.90,893026,33,20025,-79
2020-03-21 23:23:34,17.50,13.48,1.50,99.90,889819,33,20123,-78
2020-03-21 23:24:05,15.40,12.63,1.50,99.90,894930,33,20133,-78
2020-03-21 23:24:36,17.08,14.07,1.40,99.90,891061,33,20456,-80
2020-03-21 23:25:18,18.17,13.93,1.50,99.90,890833,33,20150,-77
2020-03-21 23:25:50,19.15,13.80,1.50,99.90,888569,33,20071,-80
2020-03-21 23:26:25,17.95,13.23,1.50,99.90,890284,33,20165,-78
2020-03-21 23:27:02,17.42,13.95,1.50,99.90,893727,33,20214,-78
2020-03-21 23:27:33,16.67,13.93,1.50,99.90,895911,33,20610,-79
2020-03-21 23:28:07,17.98,14.05,1.50,99.90,897526,33,20159,-78
2020-03-21 23:28:38,16.48,13.10,1.50,99.90,892497,33,20447,-78
2020-03-21 23:29:24,16.35,13.50,1.60,99.90,891768,33,20166,-79
2020-03-21 23:30:18,15.93,12.43,1.50,99.90,891717,33,20256,-78
2020-03-21 23:30:49,15.55,12.73,1.50,99.90,892568,33,20134,-80
2020-03-21 23:31:39,17.85,13.30,1.50,99.90,888480,33,20175,-79
2020-03-21 23:32:24,16.42,11.77,1.50,99.90,888426,33,20029,-79
2020-03-21 23:32:56,15.57,12.10,1.60,99.90,891886,33,20028,-81
2020-03-21 23:33:45,14.20,12.10,1.50,99.90,891523,33,20138,-78
2020-03-21 23:34:33,15.73,12.23,1.50,99.90,891026,33,20180,-77
2020-03-21 23:35:09,13.38,11.55,1.50,99.90,892280,33,20164,-77
2020-03-21 23:36:05,13.82,10.48,1.50,99.90,891737,33,20583,-79
2020-03-21 23:37:06,14.23,10.43,1.50,99.90,891746,33,20118,-79
2020-03-21 23:37:39,12.32,10.60,1.60,99.90,891891,33,20546,-79
2020-03-21 23:38:15,12.02,10.30,1.50,99.90,891739,33,20111,-79
2020-03-21 23:38:50,12.30,10.27,1.50,99.90,891645,33,20476,-78
2020-03-21 23:39:39,12.55,10.15,1.60,99.90,893322,33,20177,-78
2020-03-21 23:40:57,10.90,9.35,1.50,99.90,888308,33,20646,-77
2020-03-21 23:41:37,12.65,9.30,1.50,99.90,892032,33,20134,-78
2020-03-21 23:42:08,13.18,10.48,1.50,99.90,893993,33,20176,-77
2020-03-21 23:42:39,11.07,8.85,1.50,99.90,894860,33,20064,-78
2020-03-21 23:43:12,12.93,10.35,1.50,99.90,892433,33,20033,-78
2020-03-21 23:43:45,10.98,9.55,1.50,99.90,895297,33,20133,-78
2020-03-21 23:44:16,13.45,10.60,1.50,99.90,894178,33,20591,-79
2020-03-21 23:44:47,12.63,9.68,1.50,99.90,895407,33,20196,-78
2020-03-21 23:45:23,11.43,9.43,1.50,99.90,897516,33,20046,-78
2020-03-21 23:45:54,12.90,9.20,1.60,99.90,897795,33,20124,-80
2020-03-21 23:46:26,11.32,9.23,1.50,99.90,898213,33,20211,-80
2020-03-21 23:46:56,12.43,9.88,1.60,99.90,898055,33,20032,-79
2020-03-21 23:47:27,11.60,9.25,1.60,99.90,894853,33,20133,-77
2020-03-21 23:47:58,10.93,9.25,1.60,99.90,891423,33,20029,-80
2020-03-21 23:48:29,10.25,8.93,1.60,99.90,888438,33,20116,-77
2020-03-21 23:49:00,11.93,9.85,1.60,99.90,888833,33,20458,-80
2020-03-21 23:49:31,12.70,9.55,1.60,99.90,892081,33,20134,-79
2020-03-21 23:50:07,10.75,9.07,1.60,99.90,891831,33,20083,-79
2020-03-21 23:50:42,12.35,9.63,1.60,99.90,891376,33,20375,-79
2020-03-21 23:51:13,12.48,9.45,1.60,99.90,893180,33,20161,-78
2020-03-21 23:51:44,10.80,9.27,1.60,99.90,892913,33,20148,-79
2020-03-21 23:52:16,12.05,9.68,1.60,99.90,891550,33,20183,-79
2020-03-21 23:52:47,12.20,9.45,1.60,99.90,891528,33,20538,-78
2020-03-21 23:53:18,9.85,8.85,1.60,99.90,892275,33,20207,-78
2020-03-21 23:53:52,10.80,9.50,1.60,99.90,892423,33,20063,-79
2020-03-21 23:54:22,10.73,8.45,1.60,99.90,893949,33,20044,-80
2020-03-21 23:54:53,10.25,8.75,1.60,99.90,894615,33,20137,-79
2020-03-21 23:55:25,11.05,9.40,1.60,99.90,894995,33,20036,-77
2020-03-21 23:55:58,11.20,9.55,1.60,99.90,891746,33,20033,-77
2020-03-21 23:56:30,9.80,8.70,1.60,99.90,886122,33,20131,-77
2020-03-21 23:57:01,11.70,9.20,1.60,99.90,888565,33,20221,-76
2020-03-21 23:57:32,12.70,9.02,1.60,99.90,886195,33,20490,-78
2020-03-21 23:58:08,10.75,9.02,1.60,99.90,889005,33,20131,-79
2020-03-21 23:58:43,10.27,8.70,1.60,99.90,894330,33,20025,-78
2020-03-21 23:59:14,10.63,8.40,1.60,99.90,891456,33,20126,-78
2020-03-21 23:59:45,10.07,8.27,1.60,99.90,894581,33,20125,-77