2020-03-21 00:00:49,8.80,8.80,8.80,99.90,897451,33,19956,-64
2020-03-21 00:01:38,8.80,8.80,8.80,99.90,896590,33,20310,-63
2020-03-21 00:02:30,8.80,8.80,8.80,99.90,899017,33,19960,-65
2020-03-21 00:03:01,8.80,8.80,8.80,99.90,899441,33,19992,-66
2020-03-21 00:03:32,8.80,8.80,8.80,99.90,896125,33,20196,-66
2020-03-21 00:04:02,8.70,8.70,8.70,99.90,896016,33,19986,-65
2020-03-21 00:04:37,8.80,8.80,8.80,99.90,896296,33,20010,-65
2020-03-21 00:05:17,8.70,8.70,8.70,99.90,896509,33,19989,-65
2020-03-21 00:05:48,8.70,8.70,8.70,99.90,897691,33,19940,-65
2020-03-21 00:06:19,8.70,8.70,8.70,99.90,898664,33,19960,-65
2020-03-21 00:06:51,8.80,8.80,8.80,99.90,895895,33,19940,-65
2020-03-21 00:07:25,8.70,8.70,8.70,99.90,889324,33,19956,-65
2020-03-21 00:07:58,8.70,8.70,8.70,99.90,892629,33,20021,-65
2020-03-21 00:08:29,8.70,8.70,8.70,99.90,894071,33,20039,-65
2020-03-21 00:08:59,8.70,8.70,8.70,99.90,894545,33,19944,-66
2020-03-21 00:09:38,8.70,8.70,8.70,99.90,898850,33,19951,-65
2020-03-21 00:10:21,8.70,8.70,8.70,99.90,898969,33,19956,-65
2020-03-21 00:11:10,8.70,8.70,8.70,99.90,897690,33,19948,-64
2020-03-21 00:11:46,8.70,8.70,8.70,99.90,897809,33,19951,-65
2020-03-21 00:12:20,8.70,8.70,8.70,99.90,901074,32,19944,-65
2020-03-21 00:12:51,8.70,8.70,8.70,99.90,900508,32,20372,-65
2020-03-21 00:13:34,8.70,8.70,8.70,99.90,900969,32,19968,-65
2020-03-21 00:14:05,8.70,8.70,8.70,99.90,899015,32,19950,-65
2020-03-21 00:14:35,8.70,8.70,8.70,99.90,897725,33,19955,-65
2020-03-21 00:15:06,8.70,8.70,8.70,99.90,897551,33,20014,-64
2020-03-21 00:15:49,8.70,8.70,8.70,99.90,900875,32,19955,-65
2020-03-21 00:16:21,8.70,8.70,8.70,99.90,900777,32,19981,-65
2020-03-21 00:16:51,8.70,8.70,8.70,99.90,900445,32,20317,-65
2020-03-21 00:17:24,8.70,8.70,8.70,99.90,899388,32,19963,-64
2020-03-21 00:17:55,8.70,8.70,8.70,99.90,897837,33,19952,-63
2020-03-21 00:18:26,8.70,8.70,8.70,99.90,897868,33,19988,-64
2020-03-21 00:19:13,8.70,8.70,8.70,99.90,892068,33,19957,-64
2020-03-21 00:19:43,8.60,8.60,8.60,99.90,894314,33,19999,-64
2020-03-21 00:20:14,8.60,8.60,8.60,99.90,894414,33,19966,-65
2020-03-21 00:20:45,8.60,8.60,8.60,99.90,896629,33,19998,-64
2020-03-21 00:21:16,8.60,8.60,8.60,99.90,897961,33,19943,-64
2020-03-21 00:21:59,8.60,8.60,8.60,99.90,898050,33,20002,-64
2020-03-21 00:22:30,8.60,8.60,8.60,99.90,900823,32,20010,-65
2020-03-21 00:23:00,8.60,8.60,8.60,99.90,900426,32,19952,-64
2020-03-21 00:23:31,8.60,8.60,8.60,99.90,899499,32,19969,-64
2020-03-21 00:24:02,8.60,8.60,8.60,99.90,900803,32,19939,-64
2020-03-21 00:24:32,8.60,8.60,8.60,99.90,900475,33,19969,-65
2020-03-21 00:25:03,8.60,8.60,8.60,99.90,900865,32,19965,-65
2020-03-21 00:25:33,8.60,8.60,8.60,99.90,900459,33,19951,-64
2020-03-21 00:26:04,8.60,8.60,8.60,99.90,900656,32,19951,-64
2020-03-21 00:26:34,8.60,8.60,8.60,99.90,897300,33,20376,-65
2020-03-21 00:27:05,8.60,8.60,8.60,99.90,894765,33,19952,-65
2020-03-21 00:27:36,8.60,8.60,8.60,99.90,894659,33,19940,-64
2020-03-21 00:28:09,8.60,8.60,8.60,99.90,894760,33,20366,-64
2020-03-21 00:28:39,8.60,8.60,8.60,99.90,897426,33,19968,-65
2020-03-21 00:29:10,8.60,8.60,8.60,99.90,894324,33,20255,-67
2020-03-21 00:29:40,8.60,8.60,8.60,99.90,894735,33,19971,-64
2020-03-21 00:30:11,8.60,8.60,8.60,99.90,897665,33,19952,-65
2020-03-21 00:30:48,8.60,8.60,8.60,99.90,896267,33,19986,-64
2020-03-21 00:31:20,8.60,8.60,8.60,99.90,894755,33,19953,-65
2020-03-21 00:31:50,8.60,8.60,8.60,99.90,891668,33,20391,-64
2020-03-21 00:32:21,8.60,8.60,8.60,99.90,890262,33,19968,-64
2020-03-21 00:32:51,8.60,8.60,8.60,99.90,890411,33,19949,-64
2020-03-21 00:33:22,8.60,8.60,8.60,99.90,889801,33,20003,-64
2020-03-21 00:33:52,8.60,8.60,8.60,99.90,888225,33,20007,-63
2020-03-21 00:34:24,8.50,8.50,8.50,99.90,890511,33,20011,-64
2020-03-21 00:34:54,8.60,8.60,8.60,99.90,889935,33,20027,-63
2020-03-21 00:35:25,8.50,8.50,8.50,99.90,896748,33,20290,-63
2020-03-21 00:35:56,8.50,8.50,8.50,99.90,896153,33,19995,-63
2020-03-21 00:36:26,8.50,8.50,8.50,99.90,893891,33,20325,-64
2020-03-21 00:36:57,8.50,8.50,8.50,99.90,894594,33,19956,-63
2020-03-21 00:37:27,8.50,8.50,8.50,99.90,894429,33,19932,-63
2020-03-21 00:37:58,8.50,8.50,8.50,99.90,891572,33,19948,-64
2020-03-21 00:38:28,8.50,8.50,8.50,99.90,891663,33,19967,-65
2020-03-21 00:38:59,8.50,8.50,8.50,99.90,889646,33,20004,-64
2020-03-21 00:39:30,8.50,8.50,8.50,99.90,890492,33,19960,-71
2020-03-21 00:40:00,8.50,8.50,8.50,99.90,895988,33,20024,-64
2020-03-21 00:40:37,8.40,8.40,8.40,99.90,896984,33,19943,-63
2020-03-21 00:41:08,8.40,8.40,8.40,99.90,894878,33,19948,-64
2020-03-21 00:41:38,8.40,8.40,8.40,99.90,894872,33,19940,-64
2020-03-21 00:42:09,8.40,8.40,8.40,99.90,897384,33,19959,-64
2020-03-21 00:42:40,8.40,8.40,8.40,99.90,899278,33,20007,-64
2020-03-21 00:43:11,8.40,8.40,8.40,99.90,898527,32,19994,-64
2020-03-21 00:43:41,8.40,8.40,8.40,99.90,897653,33,19948,-65
2020-03-21 00:44:12,8.40,8.40,8.40,99.90,895524,33,19950,-65
2020-03-21 00:44:42,8.40,8.40,8.40,99.90,894778,33,20321,-65
2020-03-21 00:45:13,8.40,8.40,8.40,99.90,894235,33,19962,-66
2020-03-21 00:45:44,8.40,8.40,8.40,99.90,895168,33,19940,-65
2020-03-21 00:46:14,8.40,8.40,8.40,99.90,892921,33,19948,-66
2020-03-21 00:46:45,8.40,8.40,8.40,99.90,893660,33,19955,-65
2020-03-21 00:47:15,8.40,8.40,8.40,99.90,893518,33,20135,-66
2020-03-21 00:47:47,8.40,8.40,8.40,99.90,893681,33,19940,-65
2020-03-21 00:48:18,8.40,8.40,8.40,99.90,897038,33,19991,-65
2020-03-21 00:48:49,8.40,8.40,8.40,99.90,894148,33,19975,-65
2020-03-21 00:49:19,8.40,8.40,8.40,99.90,894330,33,19968,-66
2020-03-21 00:49:50,8.40,8.40,8.40,99.90,897484,33,19932,-65
2020-03-21 00:50:21,8.40,8.40,8.40,99.90,897273,33,19999,-64
2020-03-21 00:50:52,8.40,8.40,8.40,99.90,897272,33,19958,-65
2020-03-21 00:51:27,8.40,8.40,8.40,99.90,900191,32,20050,-65
2020-03-21 00:51:58,8.40,8.40,8.40,99.90,900122,32,19959,-65
2020-03-21 00:52:28,8.40,8.40,8.40,99.90,896259,33,19940,-65
2020-03-21 00:53:00,8.40,8.40,8.40,99.90,896245,33,19956,-65
2020-03-21 00:53:30,8.40,8.40,8.40,99.90,895930,33,20078,-65
2020-03-21 00:54:01,8.50,8.50,8.50,99.90,895096,33,20341,-66
2020-03-21 00:54:32,8.40,8.40,8.40,99.90,900487,32,20278,-65
2020-03-21 00:55:03,8.40,8.40,8.40,99.90,899282,33,19999,-64
2020-03-21 00:55:33,8.40,8.40,8.40,99.90,897226,33,20266,-65
2020-03-21 00:56:04,8.40,8.40,8.40,99.90,897361,33,19963,-65
2020-03-21 00:56:35,8.40,8.40,8.40,99.90,894760,33,19948,-65
2020-03-21 00:57:05,8.40,8.40,8.40,99.90,894905,33,19994,-65
2020-03-21 00:57:36,8.40,8.40,8.40,99.90,894786,33,20015,-65
2020-03-21 00:58:09,8.40,8.40,8.40,99.90,895095,33,19953,-65
2020-03-21 00:58:39,8.40,8.40,8.40,99.90,897684,33,19948,-65
2020-03-21 00:59:10,8.40,8.40,8.40,99.90,897588,33,19949,-65
2020-03-21 00:59:40,8.40,8.40,8.40,99.90,897389,33,19951,-67
2020-03-21 01:00:11,8.40,8.40,8.40,99.90,897742,33,20353,-65
2020-03-21 01:00:57,8.40,8.40,8.40,99.90,894569,33,19944,-65
2020-03-21 01:01:27,8.30,8.30,8.30,99.90,894720,33,19952,-66
2020-03-21 01:02:07,8.30,8.30,8.30,99.90,894651,33,20003,-65
2020-03-21 01:02:38,8.30,8.30,8.30,99.90,894865,33,19959,-67
2020-03-21 01:03:08,8.30,8.30,8.30,99.90,895250,33,19936,-64
2020-03-21 01:03:42,8.30,8.30,8.30,99.90,894052,33,19944,-66
2020-03-21 01:04:18,8.30,8.30,8.30,99.90,893074,33,19980,-64
2020-03-21 01:04:50,8.30,8.30,8.30,99.90,895535,33,20035,-65
2020-03-21 01:05:22,8.20,8.20,8.20,99.90,895506,33,19940,-66
2020-03-21 01:06:05,8.30,8.30,8.30,99.90,894809,33,20013,-66
2020-03-21 01:06:35,8.20,8.20,8.20,99.90,899271,33,19955,-64
2020-03-21 01:07:06,8.20,8.20,8.20,99.90,897336,33,20300,-64
2020-03-21 01:07:36,8.20,8.20,8.20,99.90,897642,33,19943,-65
2020-03-21 01:08:07,8.20,8.20,8.20,99.90,896722,33,19970,-65
2020-03-21 01:08:39,8.20,8.20,8.20,99.90,896043,33,19944,-65
2020-03-21 01:09:28,8.20,8.20,8.20,99.90,897563,33,19948,-64
2020-03-21 01:09:59,8.20,8.20,8.20,99.90,899246,33,20040,-65
2020-03-21 01:10:48,8.20,8.20,8.20,99.90,899577,33,19989,-66
2020-03-21 01:11:39,8.20,8.20,8.20,99.90,894763,33,19943,-64
2020-03-21 01:12:09,8.20,8.20,8.20,99.90,888942,33,19965,-64
2020-03-21 01:12:48,8.10,8.10,8.10,99.90,897366,33,19951,-65
2020-03-21 01:13:45,8.10,8.10,8.10,99.90,896544,33,20002,-64
2020-03-21 01:14:18,8.20,8.20,8.20,99.90,895215,33,19952,-65
2020-03-21 01:14:49,8.10,8.10,8.10,99.90,896413,33,19947,-64
2020-03-21 01:15:25,8.10,8.10,8.10,99.90,896483,33,20003,-65
2020-03-21 01:15:59,8.10,8.10,8.10,99.90,896244,33,20291,-65
2020-03-21 01:16:29,8.10,8.10,8.10,99.90,895195,33,20022,-66
2020-03-21 01:17:00,8.20,8.20,8.20,99.90,897467,33,19948,-65
2020-03-21 01:17:30,8.10,8.10,8.10,99.90,897691,33,19979,-65
2020-03-21 01:18:03,8.10,8.10,8.10,99.90,894710,33,19963,-67
2020-03-21 01:18:35,8.10,8.10,8.10,99.90,895673,33,20389,-65
2020-03-21 01:19:06,8.10,8.10,8.10,99.90,896232,33,19986,-65
2020-03-21 01:19:46,8.10,8.10,8.10,99.90,896506,33,19945,-65
2020-03-21 01:20:16,8.10,8.10,8.10,99.90,893517,33,19944,-65
2020-03-21 01:20:47,8.10,8.10,8.10,99.90,894573,33,20342,-65
2020-03-21 01:21:18,8.10,8.10,8.10,99.90,892561,33,20040,-65
2020-03-21 01:21:49,8.10,8.10,8.10,99.90,894297,33,20043,-65
2020-03-21 01:22:26,8.10,8.10,8.10,99.90,895524,33,19952,-65
2020-03-21 01:22:57,8.10,8.10,8.10,99.90,895316,33,19985,-65
2020-03-21 01:23:30,8.00,8.00,8.00,99.90,896287,33,20338,-66
2020-03-21 01:24:01,8.00,8.00,8.00,99.90,893280,33,19944,-65
2020-03-21 01:24:31,8.00,8.00,8.00,99.90,892916,33,19971,-65
2020-03-21 01:25:03,8.00,8.00,8.00,99.90,892409,33,19940,-65
2020-03-21 01:25:34,8.00,8.00,8.00,99.90,891499,33,20403,-65
2020-03-21 01:26:05,8.00,8.00,8.00,99.90,895429,33,19947,-65
2020-03-21 01:26:36,8.00,8.00,8.00,99.90,895626,33,19952,-65
2020-03-21 01:27:11,8.00,8.00,8.00,99.90,896429,33,19983,-65
2020-03-21 01:27:42,8.00,8.00,8.00,99.90,898262,33,19954,-65
2020-03-21 01:28:15,8.00,8.00,8.00,99.90,894527,33,19983,-65
2020-03-21 01:29:07,8.00,8.00,8.00,99.90,895338,33,20059,-65
2020-03-21 01:29:45,7.90,7.90,7.90,99.90,894938,33,19979,-65
2020-03-21 01:30:25,7.90,7.90,7.90,99.90,894410,33,19986,-65
2020-03-21 01:30:56,7.90,7.90,7.90,99.90,893327,33,20012,-65
2020-03-21 01:31:53,7.90,7.90,7.90,99.90,894320,33,19940,-65
2020-03-21 01:32:25,7.90,7.90,7.90,99.90,895183,33,20297,-65
2020-03-21 01:32:55,7.90,7.90,7.90,99.90,898068,33,19948,-65
2020-03-21 01:33:38,7.90,7.90,7.90,99.90,899447,33,19940,-65
2020-03-21 01:34:09,7.90,7.90,7.90,99.90,897124,33,20314,-65
2020-03-21 01:34:54,7.90,7.90,7.90,99.90,898379,33,19995,-65
2020-03-21 01:35:32,7.90,7.90,7.90,99.90,896438,33,20379,-65
2020-03-21 01:36:04,7.90,7.90,7.90,99.90,896288,33,19940,-65
2020-03-21 01:36:36,7.80,7.80,7.80,99.90,895600,33,20342,-65
2020-03-21 01:37:07,7.80,7.80,7.80,99.90,897139,33,19967,-65
2020-03-21 01:37:39,7.90,7.90,7.90,99.90,895189,33,20063,-65
2020-03-21 01:38:09,7.80,7.80,7.80,99.90,896376,33,20011,-65
2020-03-21 01:38:40,7.80,7.80,7.80,99.90,894281,33,19953,-65
2020-03-21 01:39:29,7.80,7.80,7.80,99.90,896130,33,19959,-65
2020-03-21 01:40:06,7.80,7.80,7.80,99.90,896457,33,20395,-66
2020-03-21 01:40:44,7.80,7.80,7.80,99.90,896499,33,19963,-65
2020-03-21 01:41:15,7.80,7.80,7.80,99.90,896468,33,19967,-65
2020-03-21 01:41:46,7.80,7.80,7.80,99.90,896838,33,19970,-65
2020-03-21 01:42:17,7.80,7.80,7.80,99.90,896600,33,19959,-65
2020-03-21 01:42:47,7.80,7.80,7.80,99.90,895977,33,19948,-66
2020-03-21 01:43:19,7.80,7.80,7.80,99.90,896526,33,20006,-65
2020-03-21 01:43:49,7.80,7.80,7.80,99.90,892608,33,19975,-65
2020-03-21 01:44:20,7.80,7.80,7.80,99.90,889312,33,20005,-65
2020-03-21 01:44:51,7.80,7.80,7.80,99.90,890045,33,19944,-65
2020-03-21 01:45:23,7.80,7.80,7.80,99.90,890346,33,20310,-65
2020-03-21 01:45:54,7.80,7.80,7.80,99.90,890613,33,19948,-65
2020-03-21 01:46:24,7.70,7.70,7.70,99.90,892876,33,19955,-65
2020-03-21 01:46:55,7.80,7.80,7.80,99.90,892072,33,20000,-65
2020-03-21 01:47:26,7.70,7.70,7.70,99.90,893796,33,19952,-65
2020-03-21 01:48:03,7.70,7.70,7.70,99.90,896938,33,19948,-65
2020-03-21 01:48:33,7.70,7.70,7.70,99.90,896613,33,20017,-65
2020-03-21 01:49:04,7.70,7.70,7.70,99.90,897803,33,19943,-66
2020-03-21 01:49:34,7.70,7.70,7.70,99.90,897047,33,19968,-65
2020-03-21 01:50:05,7.70,7.70,7.70,99.90,896193,33,19952,-65
2020-03-21 01:50:36,7.70,7.70,7.70,99.90,896436,33,19999,-65
2020-03-21 01:51:06,7.70,7.70,7.70,99.90,897025,33,19970,-66
2020-03-21 01:51:37,7.70,7.70,7.70,99.90,896756,33,19944,-65
2020-03-21 01:52:07,7.70,7.70,7.70,99.90,895952,33,19960,-65
2020-03-21 01:52:38,7.70,7.70,7.70,99.90,895609,33,20063,-66
2020-03-21 01:53:11,7.70,7.70,7.70,99.90,896489,33,19975,-65
2020-03-21 01:53:42,7.70,7.70,7.70,99.90,899952,32,20007,-65
2020-03-21 01:54:13,7.70,7.70,7.70,99.90,899558,32,19974,-65
2020-03-21 01:54:43,7.70,7.70,7.70,99.90,898979,32,20334,-66
2020-03-21 01:55:14,7.70,7.70,7.70,99.90,899360,32,19955,-66
2020-03-21 01:55:44,7.60,7.60,7.60,99.90,897004,33,19948,-65
2020-03-21 01:56:15,7.70,7.70,7.70,99.90,899809,32,20005,-65
2020-03-21 01:56:46,7.70,7.70,7.70,99.90,896076,33,19950,-65
2020-03-21 01:57:16,7.70,7.70,7.70,99.90,896443,33,19956,-65
2020-03-21 01:57:47,7.60,7.60,7.60,99.90,897733,33,20031,-65
2020-03-21 01:58:18,7.70,7.70,7.70,99.90,897675,33,20078,-65
2020-03-21 01:58:49,7.70,7.70,7.70,99.90,899691,32,20269,-65
2020-03-21 01:59:19,7.70,7.70,7.70,99.90,898978,33,20349,-65
2020-03-21 01:59:50,7.70,7.70,7.70,99.90,900235,32,19965,-65
2020-03-21 02:00:23,7.70,7.70,7.70,99.90,897013,33,19999,-65
2020-03-21 02:00:58,7.60,7.60,7.60,99.90,897213,33,20346,-65
2020-03-21 02:01:41,7.60,7.60,7.60,99.90,893207,33,20064,-66
2020-03-21 02:02:12,7.60,7.60,7.60,99.90,895793,33,19956,-66
2020-03-21 02:02:43,7.60,7.60,7.60,99.90,897820,33,19943,-65
2020-03-21 02:03:13,7.60,7.60,7.60,99.90,894447,33,19975,-65
2020-03-21 02:03:46,7.60,7.60,7.60,99.90,894814,33,19968,-65
2020-03-21 02:04:18,7.60,7.60,7.60,99.90,893120,33,19949,-65
2020-03-21 02:04:48,7.60,7.60,7.60,99.90,893545,33,19960,-65
2020-03-21 02:05:30,7.60,7.60,7.60,99.90,895989,32,20002,-65
2020-03-21 02:06:01,7.60,7.60,7.60,99.90,897672,32,19971,-65
2020-03-21 02:06:31,7.50,7.50,7.50,99.90,896997,33,19948,-65
2020-03-21 02:07:02,7.50,7.50,7.50,99.90,897260,33,19952,-65
2020-03-21 02:07:33,7.50,7.50,7.50,99.90,896377,33,20275,-65
2020-03-21 02:08:04,7.50,7.50,7.50,99.90,896288,33,19984,-65
2020-03-21 02:08:35,7.50,7.50,7.50,99.90,896666,33,20258,-65
2020-03-21 02:09:24,7.50,7.50,7.50,99.90,899979,32,19956,-65
2020-03-21 02:09:59,7.50,7.50,7.50,99.90,899745,32,20282,-65
2020-03-21 02:10:30,7.50,7.50,7.50,99.90,896166,33,20632,-65
2020-03-21 02:11:01,7.50,7.50,7.50,99.90,892322,33,19965,-65
2020-03-21 02:11:32,7.50,7.50,7.50,99.90,887344,33,19979,-65
2020-03-21 02:12:03,7.50,7.50,7.50,99.90,887150,33,20327,-65
2020-03-21 02:12:34,7.50,7.50,7.50,99.90,891011,33,20227,-65
2020-03-21 02:13:04,7.50,7.50,7.50,99.90,896685,33,20326,-68
2020-03-21 02:13:35,7.50,7.50,7.50,99.90,896894,33,20512,-65
2020-03-21 02:14:06,7.40,7.40,7.40,99.90,897302,33,20030,-67
2020-03-21 02:14:36,7.40,7.40,7.40,99.90,897227,33,20344,-66
2020-03-21 02:15:07,7.50,7.50,7.50,99.90,898653,33,20039,-66
2020-03-21 02:15:38,7.40,7.40,7.40,99.90,899040,32,19998,-65
2020-03-21 02:16:13,7.40,7.40,7.40,99.90,897902,33,19944,-65
2020-03-21 02:16:44,7.40,7.40,7.40,99.90,897705,33,20339,-65
2020-03-21 02:17:14,7.40,7.40,7.40,99.90,895105,33,19937,-64
2020-03-21 02:17:45,7.40,7.40,7.40,99.90,895056,33,19998,-64
2020-03-21 02:18:19,7.40,7.40,7.40,99.90,895412,33,19971,-64
2020-03-21 02:18:53,7.40,7.40,7.40,99.90,891960,33,19961,-65
2020-03-21 02:19:30,7.30,7.30,7.30,99.90,889036,33,19998,-65
2020-03-21 02:20:01,7.30,7.30,7.30,99.90,889138,33,20355,-65
2020-03-21 02:20:32,7.30,7.30,7.30,99.90,890755,33,19967,-65
2020-03-21 02:21:07,7.30,7.30,7.30,99.90,893277,33,19956,-65
2020-03-21 02:21:38,7.30,7.30,7.30,99.90,894783,33,19964,-65
2020-03-21 02:22:09,7.30,7.30,7.30,99.90,894384,33,19956,-65
2020-03-21 02:22:39,7.30,7.30,7.30,99.90,895252,33,19967,-65
2020-03-21 02:23:11,7.30,7.30,7.30,99.90,895388,33,19991,-65
2020-03-21 02:23:42,7.30,7.30,7.30,99.90,896330,33,19943,-65
2020-03-21 02:24:13,7.30,7.30,7.30,99.90,897766,33,20034,-65
2020-03-21 02:24:46,7.20,7.20,7.20,99.90,893011,33,20417,-66
2020-03-21 02:25:17,7.20,7.20,7.20,99.90,892634,33,20002,-65
2020-03-21 02:25:48,7.20,7.20,7.20,99.90,893492,33,19958,-65
2020-03-21 02:26:19,7.20,7.20,7.20,99.90,895122,33,20301,-65
2020-03-21 02:26:51,7.20,7.20,7.20,99.90,896338,33,20029,-65
2020-03-21 02:27:22,7.20,7.20,7.20,99.90,897119,33,19935,-65
2020-03-21 02:27:53,7.20,7.20,7.20,99.90,896481,33,19960,-66
2020-03-21 02:28:24,7.20,7.20,7.20,99.90,897776,33,19962,-66
2020-03-21 02:28:55,7.20,7.20,7.20,99.90,898591,33,20356,-66
2020-03-21 02:29:30,7.20,7.20,7.20,99.90,899541,32,20356,-66
2020-03-21 02:30:01,7.20,7.20,7.20,99.90,899938,32,20050,-66
2020-03-21 02:30:32,7.10,7.10,7.10,99.90,898298,33,19948,-66
2020-03-21 02:31:02,7.20,7.20,7.20,99.90,894571,33,19952,-66
2020-03-21 02:31:33,7.10,7.10,7.10,99.90,893400,33,19940,-65
2020-03-21 02:32:05,7.20,7.20,7.20,99.90,892923,33,20452,-66
2020-03-21 02:32:36,7.20,7.20,7.20,99.90,891847,33,19979,-66
2020-03-21 02:33:10,7.10,7.10,7.10,99.90,891760,33,19984,-66
2020-03-21 02:33:41,7.20,7.20,7.20,99.90,891867,33,19960,-65
2020-03-21 02:34:12,7.10,7.10,7.10,99.90,889305,33,19984,-66
2020-03-21 02:34:42,7.10,7.10,7.10,99.90,892015,33,19963,-66
2020-03-21 02:35:16,7.10,7.10,7.10,99.90,891878,33,19963,-66
2020-03-21 02:35:47,7.10,7.10,7.10,99.90,894598,33,20417,-65
2020-03-21 02:36:17,7.10,7.10,7.10,99.90,896513,33,19978,-66
2020-03-21 02:36:49,7.10,7.10,7.10,99.90,919234,27,20347,-67
2020-03-21 02:37:21,7.10,7.10,7.10,99.90,894825,33,19978,-67
2020-03-21 02:37:52,7.00,7.00,7.00,99.90,898971,32,19954,-69
2020-03-21 02:38:22,7.00,7.00,7.00,99.90,897776,33,20297,-69
2020-03-21 02:38:53,7.00,7.00,7.00,99.90,895577,33,20048,-69
2020-03-21 02:39:42,7.00,7.00,7.00,99.90,900858,32,19948,-67
2020-03-21 02:40:14,7.00,7.00,7.00,99.90,902181,32,20000,-69
2020-03-21 02:40:46,7.00,7.00,7.00,99.90,899592,33,19941,-68
2020-03-21 02:41:18,7.00,7.00,7.00,99.90,897775,33,19972,-68
2020-03-21 02:41:48,7.00,7.00,7.00,99.90,894905,33,20403,-68
2020-03-21 02:42:19,7.00,7.00,7.00,99.90,895301,33,19976,-68
2020-03-21 02:42:51,7.00,7.00,7.00,99.90,894778,33,20001,-68
2020-03-21 02:43:22,7.00,7.00,7.00,99.90,895018,33,20397,-68
2020-03-21 02:43:54,7.00,7.00,7.00,99.90,894521,33,19940,-68
2020-03-21 02:44:24,7.00,7.00,7.00,99.90,891889,33,21604,-68
2020-03-21 02:44:55,7.00,7.00,7.00,99.90,895035,33,19959,-68
2020-03-21 02:45:26,7.00,7.00,7.00,99.90,891586,33,20580,-68
2020-03-21 02:45:57,7.00,7.00,7.00,99.90,893520,33,19947,-69
2020-03-21 02:46:27,7.00,7.00,7.00,99.90,890830,33,19948,-69
2020-03-21 02:47:00,7.00,7.00,7.00,99.90,888765,33,19961,-69
2020-03-21 02:47:31,7.00,7.00,7.00,99.90,895754,33,20346,-68
2020-03-21 02:48:02,7.00,7.00,7.00,99.90,895236,33,19951,-68
2020-03-21 02:48:33,7.00,7.00,7.00,99.90,897879,33,19978,-68
2020-03-21 02:49:04,7.00,7.00,7.00,99.90,896904,33,19984,-68
2020-03-21 02:49:34,7.00,7.00,7.00,99.90,897859,33,19952,-68
2020-03-21 02:50:06,6.90,6.90,6.90,99.90,895888,33,20019,-68
2020-03-21 02:50:37,7.00,7.00,7.00,99.90,896899,33,20383,-68
2020-03-21 02:51:08,7.00,7.00,7.00,99.90,896839,33,19954,-68
2020-03-21 02:51:38,7.00,7.00,7.00,99.90,896181,33,19965,-68
2020-03-21 02:52:09,7.00,7.00,7.00,99.90,896017,32,19975,-68
2020-03-21 02:52:40,7.00,7.00,7.00,99.90,893287,33,19956,-68
2020-03-21 02:53:11,6.90,6.90,6.90,99.90,893397,33,20377,-68
2020-03-21 02:53:41,6.90,6.90,6.90,99.90,893238,33,20377,-68
2020-03-21 02:54:12,7.00,7.00,7.00,99.90,889836,33,19967,-68
2020-03-21 02:54:42,6.90,6.90,6.90,99.90,891854,33,19948,-69
2020-03-21 02:55:14,6.90,6.90,6.90,99.90,894867,33,19987,-68
2020-03-21 02:55:45,6.90,6.90,6.90,99.90,891856,33,20007,-68
2020-03-21 02:56:15,7.00,7.00,7.00,99.90,892228,33,19993,-68
2020-03-21 02:56:46,7.00,7.00,7.00,99.90,899721,32,20316,-68
2020-03-21 02:57:17,6.90,6.90,6.90,99.90,898733,33,20035,-68
2020-03-21 02:57:51,7.00,7.00,7.00,99.90,898834,32,19986,-67
2020-03-21 02:58:22,6.90,6.90,6.90,99.90,896740,33,19978,-67
2020-03-21 02:58:53,6.90,6.90,6.90,99.90,896328,33,20317,-67
2020-03-21 02:59:23,6.90,6.90,6.90,99.90,896683,33,20003,-68
2020-03-21 02:59:54,6.90,6.90,6.90,99.90,895868,33,19961,-70
2020-03-21 03:00:30,6.90,6.90,6.90,99.90,899072,32,19983,-69
2020-03-21 03:01:03,6.90,6.90,6.90,99.90,899598,33,19956,-69
2020-03-21 03:01:34,6.90,6.90,6.90,99.90,896620,33,19954,-69
2020-03-21 03:02:04,6.90,6.90,6.90,99.90,892976,33,20047,-69
2020-03-21 03:02:35,6.90,6.90,6.90,99.90,894910,33,19949,-69
2020-03-21 03:03:15,6.90,6.90,6.90,99.90,893917,33,20401,-68
2020-03-21 03:03:46,6.80,6.80,6.80,99.90,897919,32,19960,-69
2020-03-21 03:04:17,6.80,6.80,6.80,99.90,895738,33,20378,-69
2020-03-21 03:04:48,6.80,6.80,6.80,99.90,895893,33,20401,-69
2020-03-21 03:05:18,6.90,6.90,6.90,99.90,896303,33,19960,-69
2020-03-21 03:06:00,6.90,6.90,6.90,99.90,896373,33,19952,-69
2020-03-21 03:06:30,6.90,6.90,6.90,99.90,896834,33,20385,-69
2020-03-21 03:07:01,6.90,6.90,6.90,99.90,896209,33,19968,-69
2020-03-21 03:07:31,6.90,6.90,6.90,99.90,893706,33,19986,-68
2020-03-21 03:08:02,6.90,6.90,6.90,99.90,895896,33,19960,-69
2020-03-21 03:08:33,6.90,6.90,6.90,99.90,899807,32,20365,-68
2020-03-21 03:09:03,6.80,6.80,6.80,99.90,899454,33,19955,-68
2020-03-21 03:09:46,6.90,6.90,6.90,99.90,898848,32,19991,-68
2020-03-21 03:10:17,6.90,6.90,6.90,99.90,902060,32,19962,-69
2020-03-21 03:10:48,6.80,6.80,6.80,99.90,895712,33,19948,-69
2020-03-21 03:11:21,6.80,6.80,6.80,99.90,896399,33,20321,-69
2020-03-21 03:11:52,6.80,6.80,6.80,99.90,893476,33,19944,-68
2020-03-21 03:12:23,6.80,6.80,6.80,99.90,894127,33,19956,-68
2020-03-21 03:12:53,6.80,6.80,6.80,99.90,895006,33,19955,-70
2020-03-21 03:13:24,6.80,6.80,6.80,99.90,892837,33,19988,-68
2020-03-21 03:13:56,6.80,6.80,6.80,99.90,893375,33,20019,-68
2020-03-21 03:14:26,6.80,6.80,6.80,99.90,893631,33,19968,-68
2020-03-21 03:14:57,6.80,6.80,6.80,99.90,892565,33,19956,-68
2020-03-21 03:15:30,6.80,6.80,6.80,99.90,895169,33,20333,-68
2020-03-21 03:16:00,6.80,6.80,6.80,99.90,890115,33,19980,-68
2020-03-21 03:16:31,6.80,6.80,6.80,99.90,893541,33,19965,-68
2020-03-21 03:17:01,6.80,6.80,6.80,99.90,895758,33,19959,-68
2020-03-21 03:17:32,6.80,6.80,6.80,99.90,895461,32,19962,-68
2020-03-21 03:18:03,6.80,6.80,6.80,99.90,895957,33,19962,-68
2020-03-21 03:18:34,6.80,6.80,6.80,99.90,893676,33,20008,-68
2020-03-21 03:19:04,6.70,6.70,6.70,99.90,893742,33,19959,-68
2020-03-21 03:19:35,6.70,6.70,6.70,99.90,892881,33,19967,-68
2020-03-21 03:20:06,6.70,6.70,6.70,99.90,894436,33,20293,-68
2020-03-21 03:20:36,6.60,6.60,6.60,99.90,895908,33,19956,-68
2020-03-21 03:21:07,6.70,6.70,6.70,99.90,892353,33,19945,-68
2020-03-21 03:21:38,6.60,6.60,6.60,99.90,890236,33,20040,-68
2020-03-21 03:22:09,6.60,6.60,6.60,99.90,889599,33,20362,-69
2020-03-21 03:22:39,6.60,6.60,6.60,99.90,889927,33,20004,-68
2020-03-21 03:23:10,6.60,6.60,6.60,99.90,886864,33,19991,-68
2020-03-21 03:23:41,6.60,6.60,6.60,99.90,887554,33,19964,-68
2020-03-21 03:24:11,6.50,6.50,6.50,99.90,892930,33,19959,-68
2020-03-21 03:24:42,6.50,6.50,6.50,99.90,896056,33,20618,-68
2020-03-21 03:25:13,6.50,6.50,6.50,99.90,899988,32,19981,-68
2020-03-21 03:25:44,6.50,6.50,6.50,99.90,896560,33,20098,-68
2020-03-21 03:26:15,6.50,6.50,6.50,99.90,895688,33,20039,-68
2020-03-21 03:26:46,6.50,6.50,6.50,99.90,889123,33,20007,-68
2020-03-21 03:27:16,6.50,6.50,6.50,99.90,890886,33,19952,-68
2020-03-21 03:27:50,6.50,6.50,6.50,99.90,893634,33,20289,-68
2020-03-21 03:28:20,6.40,6.40,6.40,99.90,896661,33,20357,-68
2020-03-21 03:28:51,6.50,6.50,6.50,99.90,898695,32,20031,-68
2020-03-21 03:29:22,6.40,6.40,6.40,99.90,896157,33,19939,-68
2020-03-21 03:29:52,6.40,6.40,6.40,99.90,899743,32,19978,-68
2020-03-21 03:30:23,6.40,6.40,6.40,99.90,896471,33,19948,-69
2020-03-21 03:30:53,6.40,6.40,6.40,99.90,895900,32,20000,-68
2020-03-21 03:31:24,6.40,6.40,6.40,99.90,895727,33,19940,-68
2020-03-21 03:31:54,6.40,6.40,6.40,99.90,896889,33,19999,-68
2020-03-21 03:32:25,6.40,6.40,6.40,99.90,899601,32,19998,-68
2020-03-21 03:32:57,6.40,6.40,6.40,99.90,898647,32,20300,-68
2020-03-21 03:33:27,6.40,6.40,6.40,99.90,895477,33,20298,-68
2020-03-21 03:33:58,6.40,6.40,6.40,99.90,893557,33,19991,-67
2020-03-21 03:34:28,6.40,6.40,6.40,99.90,893734,33,20007,-67
2020-03-21 03:35:04,6.40,6.40,6.40,99.90,893060,33,19952,-67
2020-03-21 03:35:37,6.40,6.40,6.40,99.90,897359,32,19944,-68
2020-03-21 03:36:14,6.40,6.40,6.40,99.90,895782,33,19941,-68
2020-03-21 03:36:53,6.40,6.40,6.40,99.90,895423,33,19960,-68
2020-03-21 03:37:27,6.40,6.40,6.40,99.90,897956,33,19987,-68
2020-03-21 03:38:00,6.40,6.40,6.40,99.90,894663,33,19983,-69
2020-03-21 03:38:31,6.40,6.40,6.40,99.90,896741,33,20325,-70
2020-03-21 03:39:03,6.40,6.40,6.40,99.90,896133,33,19952,-68
2020-03-21 03:39:47,6.40,6.40,6.40,99.90,896814,32,20308,-67
2020-03-21 03:40:18,6.40,6.40,6.40,99.90,898883,32,19947,-69
2020-03-21 03:40:48,6.30,6.30,6.30,99.90,898412,33,20336,-68
2020-03-21 03:41:19,6.40,6.40,6.40,99.90,899371,32,19993,-67
2020-03-21 03:41:50,6.30,6.30,6.30,99.90,899669,32,19944,-68
2020-03-21 03:42:21,6.30,6.30,6.30,99.90,899306,32,20461,-68
2020-03-21 03:42:52,6.30,6.30,6.30,99.90,891301,33,19945,-68
2020-03-21 03:43:23,6.30,6.30,6.30,99.90,892441,33,19956,-68
2020-03-21 03:43:54,6.30,6.30,6.30,99.90,893776,33,19970,-68
2020-03-21 03:44:25,6.30,6.30,6.30,99.90,896501,33,20058,-68
2020-03-21 03:44:55,6.30,6.30,6.30,99.90,897785,33,19994,-68
2020-03-21 03:45:27,6.30,6.30,6.30,99.90,897760,32,20288,-68
2020-03-21 03:45:58,6.30,6.30,6.30,99.90,895914,33,20004,-68
2020-03-21 03:46:29,6.30,6.30,6.30,99.90,895305,33,19952,-68
2020-03-21 03:46:59,6.30,6.30,6.30,99.90,895992,33,19939,-68
2020-03-21 03:47:30,6.30,6.30,6.30,99.90,896689,33,19981,-68
2020-03-21 03:48:02,6.30,6.30,6.30,99.90,899487,32,19960,-68
2020-03-21 03:48:33,6.30,6.30,6.30,99.90,895519,33,19970,-67
2020-03-21 03:49:03,6.30,6.30,6.30,99.90,895901,33,19943,-67
2020-03-21 03:49:34,6.30,6.30,6.30,99.90,893552,33,20019,-68
2020-03-21 03:50:05,6.30,6.30,6.30,99.90,893425,33,20334,-69
2020-03-21 03:50:36,6.30,6.30,6.30,99.90,895784,33,19944,-69
2020-03-21 03:51:06,6.30,6.30,6.30,99.90,897511,33,19957,-68
2020-03-21 03:51:37,6.30,6.30,6.30,99.90,899461,32,20011,-68
2020-03-21 03:52:08,6.30,6.30,6.30,99.90,899199,32,20301,-68
2020-03-21 03:52:38,6.30,6.30,6.30,99.90,896819,33,19936,-68
2020-03-21 03:53:09,6.30,6.30,6.30,99.90,892410,33,19956,-68
2020-03-21 03:53:40,6.30,6.30,6.30,99.90,889903,33,19944,-68
2020-03-21 03:54:10,6.30,6.30,6.30,99.90,886365,33,19992,-68
2020-03-21 03:54:41,6.20,6.20,6.20,99.90,893065,33,20019,-68
2020-03-21 03:55:12,6.20,6.20,6.20,99.90,890573,33,20302,-68
2020-03-21 03:55:42,6.20,6.20,6.20,99.90,890324,33,20005,-68
2020-03-21 03:56:13,6.20,6.20,6.20,99.90,889661,33,20267,-68
2020-03-21 03:56:43,6.20,6.20,6.20,99.90,892501,33,19952,-68
2020-03-21 03:57:14,6.20,6.20,6.20,99.90,896634,33,19999,-68
2020-03-21 03:57:45,6.10,6.10,6.10,99.90,895436,33,19943,-68
2020-03-21 03:58:15,6.10,6.10,6.10,99.90,889325,33,19981,-68
2020-03-21 03:58:46,6.10,6.10,6.10,99.90,892282,33,19992,-68
2020-03-21 03:59:16,6.10,6.10,6.10,99.90,893241,33,19940,-67
2020-03-21 03:59:47,6.10,6.10,6.10,99.90,896450,33,19967,-70
2020-03-21 04:00:22,6.10,6.10,6.10,99.90,895785,32,19963,-68
2020-03-21 04:00:56,6.10,6.10,6.10,99.90,896527,33,19940,-67
2020-03-21 04:01:26,6.10,6.10,6.10,99.90,896438,33,20268,-67
2020-03-21 04:01:57,6.10,6.10,6.10,99.90,892875,33,19948,-68
2020-03-21 04:02:28,6.10,6.10,6.10,99.90,892305,33,20323,-67
2020-03-21 04:02:58,6.10,6.10,6.10,99.90,892683,33,20004,-67
2020-03-21 04:03:32,6.10,6.10,6.10,99.90,889571,33,19952,-68
2020-03-21 04:04:02,6.10,6.10,6.10,99.90,893251,33,19947,-67
2020-03-21 04:04:33,6.00,6.00,6.00,99.90,896557,33,19960,-68
2020-03-21 04:05:04,6.00,6.00,6.00,99.90,896999,32,20232,-69
2020-03-21 04:05:34,6.00,6.00,6.00,99.90,892477,33,20020,-67
2020-03-21 04:06:05,6.00,6.00,6.00,99.90,892645,33,19952,-68
2020-03-21 04:06:35,6.00,6.00,6.00,99.90,892521,33,19957,-67
2020-03-21 04:07:06,6.00,6.00,6.00,99.90,892602,32,19964,-67
2020-03-21 04:07:36,6.00,6.00,6.00,99.90,899556,32,20616,-68
2020-03-21 04:08:07,5.90,5.90,5.90,99.90,896273,33,19952,-68
2020-03-21 04:08:38,5.90,5.90,5.90,99.90,895506,33,19963,-67
2020-03-21 04:09:23,5.90,5.90,5.90,99.90,895385,33,20036,-68
2020-03-21 04:09:54,5.90,5.90,5.90,99.90,894054,33,20302,-67
2020-03-21 04:10:25,5.90,5.90,5.90,99.90,895736,33,19940,-67
2020-03-21 04:10:55,5.90,5.90,5.90,99.90,896167,33,20054,-68
2020-03-21 04:11:26,5.90,5.90,5.90,99.90,893674,33,20003,-68
2020-03-21 04:11:56,5.90,5.90,5.90,99.90,895342,33,19995,-68
2020-03-21 04:12:27,5.90,5.90,5.90,99.90,895734,32,19967,-68
2020-03-21 04:12:57,5.90,5.90,5.90,99.90,896056,33,19949,-69
2020-03-21 04:13:28,5.90,5.90,5.90,99.90,896211,33,20011,-69
2020-03-21 04:13:59,5.90,5.90,5.90,99.90,895547,33,20345,-69
2020-03-21 04:14:29,5.90,5.90,5.90,99.90,895714,32,19944,-69
2020-03-21 04:15:00,5.90,5.90,5.90,99.90,899377,32,19955,-69
2020-03-21 04:15:31,5.90,5.90,5.90,99.90,902970,32,20366,-69
2020-03-21 04:16:01,5.90,5.90,5.90,99.90,902610,32,19994,-69
2020-03-21 04:16:34,5.90,5.90,5.90,99.90,898486,32,19960,-69
2020-03-21 04:17:05,5.90,5.90,5.90,99.90,898567,32,20495,-69
2020-03-21 04:17:54,5.80,5.80,5.80,99.90,899553,32,19979,-69
2020-03-21 04:18:51,5.80,5.80,5.80,99.90,899618,33,19962,-69
2020-03-21 04:19:22,5.80,5.80,5.80,99.90,896508,33,20372,-69
2020-03-21 04:19:52,5.90,5.90,5.90,99.90,895157,33,20400,-69
2020-03-21 04:20:32,5.90,5.90,5.90,99.90,895801,33,19970,-69
2020-03-21 04:21:06,5.90,5.90,5.90,99.90,895916,33,20334,-68
2020-03-21 04:21:38,5.90,5.90,5.90,99.90,897082,32,19943,-69
2020-03-21 04:22:09,5.90,5.90,5.90,99.90,899286,32,20050,-69
2020-03-21 04:22:41,5.90,5.90,5.90,99.90,899030,32,19991,-68
2020-03-21 04:23:12,5.90,5.90,5.90,99.90,898843,33,20391,-69
2020-03-21 04:23:42,5.90,5.90,5.90,99.90,896544,32,20024,-69
2020-03-21 04:24:25,5.90,5.90,5.90,99.90,895180,33,19971,-69
2020-03-21 04:24:55,5.90,5.90,5.90,99.90,892486,33,20339,-69
2020-03-21 04:25:26,5.90,5.90,5.90,99.90,887488,33,19957,-69
2020-03-21 04:25:57,5.90,5.90,5.90,99.90,890406,33,19937,-69
2020-03-21 04:26:28,5.90,5.90,5.90,99.90,890392,33,20003,-68
2020-03-21 04:26:59,5.90,5.90,5.90,99.90,892604,33,19956,-68
2020-03-21 04:27:29,5.90,5.90,5.90,99.90,892678,33,20325,-68
2020-03-21 04:28:00,5.90,5.90,5.90,99.90,896013,33,20004,-70
2020-03-21 04:28:31,5.90,5.90,5.90,99.90,896719,33,19943,-69
2020-03-21 04:29:01,5.80,5.80,5.80,99.90,895566,33,19988,-68
2020-03-21 04:29:32,5.80,5.80,5.80,99.90,895562,33,19948,-71
2020-03-21 04:30:03,5.80,5.80,5.80,99.90,892930,33,20292,-70
2020-03-21 04:30:34,5.80,5.80,5.80,99.90,893615,33,19987,-68
2020-03-21 04:31:04,5.80,5.80,5.80,99.90,895947,33,19948,-68
2020-03-21 04:31:35,5.80,5.80,5.80,99.90,895039,33,19959,-68
2020-03-21 04:32:06,5.80,5.80,5.80,99.90,895753,33,20004,-67
2020-03-21 04:32:36,5.70,5.70,5.70,99.90,896452,33,19951,-69
2020-03-21 04:33:07,5.70,5.70,5.70,99.90,896128,32,20011,-68
2020-03-21 04:33:38,5.70,5.70,5.70,99.90,898600,32,19959,-69
2020-03-21 04:34:08,5.70,5.70,5.70,99.90,898362,32,19956,-68
2020-03-21 04:34:39,5.70,5.70,5.70,99.90,896472,33,19956,-68
2020-03-21 04:35:10,5.80,5.80,5.80,99.90,899607,32,19975,-68
2020-03-21 04:35:41,5.80,5.80,5.80,99.90,898869,32,20308,-68
2020-03-21 04:36:11,5.80,5.80,5.80,99.90,895494,33,19952,-68
2020-03-21 04:36:43,5.80,5.80,5.80,99.90,895611,33,19939,-68
2020-03-21 04:37:14,5.70,5.70,5.70,99.90,893447,33,19951,-68
2020-03-21 04:37:45,5.70,5.70,5.70,99.90,893300,33,19975,-68
2020-03-21 04:38:16,5.80,5.80,5.80,99.90,895883,32,20321,-68
2020-03-21 04:38:46,5.70,5.70,5.70,99.90,895596,33,19988,-68
2020-03-21 04:39:23,5.70,5.70,5.70,99.90,893123,33,19941,-68
2020-03-21 04:39:53,5.70,5.70,5.70,99.90,893366,33,19967,-68
2020-03-21 04:40:24,5.70,5.70,5.70,99.90,894364,33,20000,-70
2020-03-21 04:40:55,5.70,5.70,5.70,99.90,899403,32,19976,-67
2020-03-21 04:41:25,5.70,5.70,5.70,99.90,902144,32,19946,-67
2020-03-21 04:41:56,5.70,5.70,5.70,99.90,902735,32,19951,-68
2020-03-21 04:42:29,5.70,5.70,5.70,99.90,902969,32,19959,-69
2020-03-21 04:43:01,5.70,5.70,5.70,99.90,898665,32,19963,-69
2020-03-21 04:43:31,5.60,5.60,5.60,99.90,898446,32,19974,-69
2020-03-21 04:44:02,5.60,5.60,5.60,99.90,899060,32,19959,-69
2020-03-21 04:44:36,5.60,5.60,5.60,99.90,896249,33,19954,-69
2020-03-21 04:45:11,5.50,5.50,5.50,99.90,893485,33,21521,-69
2020-03-21 04:45:41,5.50,5.50,5.50,99.90,893521,33,19999,-69
2020-03-21 04:46:12,5.50,5.50,5.50,99.90,889901,33,19957,-69
2020-03-21 04:46:42,5.50,5.50,5.50,99.90,891143,33,20004,-69
2020-03-21 04:47:13,5.50,5.50,5.50,99.90,893423,33,19979,-69
2020-03-21 04:47:44,5.50,5.50,5.50,99.90,893385,33,19976,-69
2020-03-21 04:48:15,5.50,5.50,5.50,99.90,895405,33,20333,-69
2020-03-21 04:48:45,5.50,5.50,5.50,99.90,897758,33,19960,-69
2020-03-21 04:49:16,5.50,5.50,5.50,99.90,898520,32,19967,-69
2020-03-21 04:49:47,5.40,5.40,5.40,99.90,895598,33,19987,-69
2020-03-21 04:50:17,5.40,5.40,5.40,99.90,892596,33,20322,-69
2020-03-21 04:50:48,5.40,5.40,5.40,99.90,895266,33,19998,-70
2020-03-21 04:51:19,5.40,5.40,5.40,99.90,892993,33,20011,-69
2020-03-21 04:51:50,5.40,5.40,5.40,99.90,890215,33,19957,-69
2020-03-21 04:52:21,5.40,5.40,5.40,99.90,891820,33,20025,-69
2020-03-21 04:52:51,5.40,5.40,5.40,99.90,890104,33,20595,-69
2020-03-21 04:53:22,5.40,5.40,5.40,99.90,893263,33,19975,-69
2020-03-21 04:53:52,5.40,5.40,5.40,99.90,895613,33,20397,-69
2020-03-21 04:54:23,5.30,5.30,5.30,99.90,893080,33,19943,-69
2020-03-21 04:54:53,5.30,5.30,5.30,99.90,899517,32,19958,-69
2020-03-21 04:55:25,5.30,5.30,5.30,99.90,895934,33,20015,-68
2020-03-21 04:55:55,5.30,5.30,5.30,99.90,889041,33,19987,-68
2020-03-21 04:56:26,5.30,5.30,5.30,99.90,889493,33,19958,-68
2020-03-21 04:56:56,5.30,5.30,5.30,99.90,890356,33,20064,-69
2020-03-21 04:57:27,5.30,5.30,5.30,99.90,893376,33,19995,-69
2020-03-21 04:57:58,5.30,5.30,5.30,99.90,892427,33,19948,-69
2020-03-21 04:58:29,5.30,5.30,5.30,99.90,898132,33,19936,-69
2020-03-21 04:59:00,5.30,5.30,5.30,99.90,899228,32,20038,-69
2020-03-21 04:59:31,5.30,5.30,5.30,99.90,896462,33,20039,-69
2020-03-21 05:00:01,5.20,5.20,5.20,99.90,892968,33,19948,-69
2020-03-21 05:00:32,5.20,5.20,5.20,99.90,895553,33,19940,-69
2020-03-21 05:01:02,5.20,5.20,5.20,99.90,893050,33,19940,-69
2020-03-21 05:01:33,5.20,5.20,5.20,99.90,893696,33,19992,-69
2020-03-21 05:02:04,5.20,5.20,5.20,99.90,896184,33,19964,-69
2020-03-21 05:02:34,5.20,5.20,5.20,99.90,892320,33,20430,-69
2020-03-21 05:03:05,5.20,5.20,5.20,99.90,895429,33,19962,-69
2020-03-21 05:03:36,5.20,5.20,5.20,99.90,899551,32,20373,-69
2020-03-21 05:04:06,5.20,5.20,5.20,99.90,896081,33,19983,-69
2020-03-21 05:04:37,5.20,5.20,5.20,99.90,892302,33,19971,-69
2020-03-21 05:05:07,5.20,5.20,5.20,99.90,892608,33,20048,-69
2020-03-21 05:05:38,5.20,5.20,5.20,99.90,890659,33,19961,-69
2020-03-21 05:06:09,5.20,5.20,5.20,99.90,893199,33,19940,-69
2020-03-21 05:06:39,5.20,5.20,5.20,99.90,895838,33,19959,-69
2020-03-21 05:07:10,5.20,5.20,5.20,99.90,895596,33,20346,-68
2020-03-21 05:07:40,5.20,5.20,5.20,99.90,898942,33,20094,-68
2020-03-21 05:08:11,5.20,5.20,5.20,99.90,896624,33,19974,-68
2020-03-21 05:08:41,5.20,5.20,5.20,99.90,896061,33,20004,-68
2020-03-21 05:09:12,5.20,5.20,5.20,99.90,898098,33,19944,-69
2020-03-21 05:09:42,5.20,5.20,5.20,99.90,895943,33,19947,-69
2020-03-21 05:10:17,5.20,5.20,5.20,99.90,895524,33,20305,-68
2020-03-21 05:10:47,5.20,5.20,5.20,99.90,895989,33,19951,-69
2020-03-21 05:11:21,5.20,5.20,5.20,99.90,896913,33,20487,-69
2020-03-21 05:11:51,5.10,5.10,5.10,99.90,890763,33,19992,-69
2020-03-21 05:12:22,5.10,5.10,5.10,99.90,887051,33,20346,-69
2020-03-21 05:12:54,5.10,5.10,5.10,99.90,887154,33,19988,-69
2020-03-21 05:13:24,5.10,5.10,5.10,99.90,890370,33,19957,-69
2020-03-21 05:13:55,5.10,5.10,5.10,99.90,892238,33,19988,-69
2020-03-21 05:14:25,5.00,5.00,5.00,99.90,895688,33,19948,-69
2020-03-21 05:14:56,5.10,5.10,5.10,99.90,896434,33,19956,-69
2020-03-21 05:15:26,5.10,5.10,5.10,99.90,893206,33,19963,-69
2020-03-21 05:15:57,5.10,5.10,5.10,99.90,895670,33,20042,-69
2020-03-21 05:16:28,5.10,5.10,5.10,99.90,895823,33,20039,-70
2020-03-21 05:16:58,5.10,5.10,5.10,99.90,893625,33,19948,-70
2020-03-21 05:17:29,5.00,5.00,5.00,99.90,893707,33,19967,-69
2020-03-21 05:18:00,5.00,5.00,5.00,99.90,889675,33,19944,-69
2020-03-21 05:18:30,5.00,5.00,5.00,99.90,889880,33,20016,-69
2020-03-21 05:19:01,5.00,5.00,5.00,99.90,890202,33,19945,-69
2020-03-21 05:19:31,5.00,5.00,5.00,99.90,890576,33,19948,-69
2020-03-21 05:20:02,5.00,5.00,5.00,99.90,896131,33,20391,-69
2020-03-21 05:20:33,5.00,5.00,5.00,99.90,895776,33,19959,-69
2020-03-21 05:21:03,5.00,5.00,5.00,99.90,896514,33,19987,-69
2020-03-21 05:21:34,5.00,5.00,5.00,99.90,897314,33,20011,-69
2020-03-21 05:22:04,5.00,5.00,5.00,99.90,893324,33,20000,-69
2020-03-21 05:22:35,5.00,5.00,5.00,99.90,896672,33,19958,-69
2020-03-21 05:23:06,5.00,5.00,5.00,99.90,890611,33,19960,-69
2020-03-21 05:23:37,5.00,5.00,5.00,99.90,890057,33,19983,-69
2020-03-21 05:24:07,5.00,5.00,5.00,99.90,894282,33,20039,-69
2020-03-21 05:24:38,5.00,5.00,5.00,99.90,896924,33,20271,-69
2020-03-21 05:25:08,5.10,5.10,5.10,99.90,900084,32,19952,-69
2020-03-21 05:25:39,5.10,5.10,5.10,99.90,899168,32,20417,-69
2020-03-21 05:26:15,5.00,5.00,5.00,99.90,894737,33,20052,-69
2020-03-21 05:26:46,5.00,5.00,5.00,99.90,891261,33,19980,-69
2020-03-21 05:27:17,5.00,5.00,5.00,99.90,892993,33,19999,-69
2020-03-21 05:27:48,5.00,5.00,5.00,99.90,887631,33,20021,-69
2020-03-21 05:28:18,5.00,5.00,5.00,99.90,888814,33,19952,-69
2020-03-21 05:28:49,5.00,5.00,5.00,99.90,891057,33,20256,-69
2020-03-21 05:29:20,5.00,5.00,5.00,99.90,887405,33,20608,-70
2020-03-21 05:29:50,5.00,5.00,5.00,99.90,889875,33,19954,-68
2020-03-21 05:30:21,5.00,5.00,5.00,99.90,890785,33,20362,-68
2020-03-21 05:30:51,5.00,5.00,5.00,99.90,888106,33,19933,-68
2020-03-21 05:31:22,5.00,5.00,5.00,99.90,887842,33,19992,-68
2020-03-21 05:31:53,5.00,5.00,5.00,99.90,889274,33,19959,-69
2020-03-21 05:32:23,4.90,4.90,4.90,99.90,893307,33,19992,-69
2020-03-21 05:32:54,5.00,5.00,5.00,99.90,894465,33,20342,-68
2020-03-21 05:33:25,4.90,4.90,4.90,99.90,896505,33,19956,-69
2020-03-21 05:33:55,4.90,4.90,4.90,99.90,898889,32,20028,-69
2020-03-21 05:34:26,5.00,5.00,5.00,99.90,899544,32,20007,-68
2020-03-21 05:34:56,5.00,5.00,5.00,99.90,899832,33,19947,-69
2020-03-21 05:35:27,4.90,4.90,4.90,99.90,898292,33,19932,-69
2020-03-21 05:35:58,4.90,4.90,4.90,99.90,896978,33,19948,-69
2020-03-21 05:36:28,4.90,4.90,4.90,99.90,894184,33,19999,-68
2020-03-21 05:36:59,4.90,4.90,4.90,99.90,896849,33,19954,-69
2020-03-21 05:37:30,4.90,4.90,4.90,99.90,897178,32,19952,-69
2020-03-21 05:38:02,4.90,4.90,4.90,99.90,899660,32,20270,-69
2020-03-21 05:38:32,4.90,4.90,4.90,99.90,896791,33,19999,-70
2020-03-21 05:39:03,4.90,4.90,4.90,99.90,893905,33,19955,-68
2020-03-21 05:39:35,4.90,4.90,4.90,99.90,895757,33,20035,-69
2020-03-21 05:40:06,4.90,4.90,4.90,99.90,893018,33,19991,-69
2020-03-21 05:40:37,4.90,4.90,4.90,99.90,897226,33,20382,-69
2020-03-21 05:41:08,4.90,4.90,4.90,99.90,899750,33,20009,-69
2020-03-21 05:41:38,4.80,4.80,4.80,99.90,896350,32,19949,-69
2020-03-21 05:42:09,4.80,4.80,4.80,99.90,896019,33,20004,-69
2020-03-21 05:42:40,4.80,4.80,4.80,99.90,896882,33,19935,-68
2020-03-21 05:43:10,4.80,4.80,4.80,99.90,896368,33,20015,-68
2020-03-21 05:43:41,4.80,4.80,4.80,99.90,896549,32,20334,-69
2020-03-21 05:44:12,4.80,4.80,4.80,99.90,895957,33,19943,-68
2020-03-21 05:44:42,4.80,4.80,4.80,99.90,896576,33,20297,-69
2020-03-21 05:45:26,4.80,4.80,4.80,99.90,897020,33,19952,-69
2020-03-21 05:45:57,4.80,4.80,4.80,99.90,898571,32,20346,-69
2020-03-21 05:46:27,4.90,4.90,4.90,99.90,896541,33,20004,-69
2020-03-21 05:46:58,4.90,4.90,4.90,99.90,895674,33,19983,-70
2020-03-21 05:47:29,4.90,4.90,4.90,99.90,897909,33,20017,-69
2020-03-21 05:47:59,4.80,4.80,4.80,99.90,890238,33,20009,-69
2020-03-21 05:48:30,4.80,4.80,4.80,99.90,893056,33,19948,-69
2020-03-21 05:49:00,4.80,4.80,4.80,99.90,890857,33,20111,-70
2020-03-21 05:49:31,4.80,4.80,4.80,99.90,887941,33,20335,-70
2020-03-21 05:50:02,4.80,4.80,4.80,99.90,893440,33,19953,-69
2020-03-21 05:50:32,4.80,4.80,4.80,99.90,894618,33,20023,-70
2020-03-21 05:51:03,4.70,4.70,4.70,99.90,890139,33,19960,-69
2020-03-21 05:51:33,4.70,4.70,4.70,99.90,889769,33,20290,-70
2020-03-21 05:52:04,4.70,4.70,4.70,99.90,893768,33,20027,-69
2020-03-21 05:52:34,4.70,4.70,4.70,99.90,889659,33,20387,-70
2020-03-21 05:53:05,4.70,4.70,4.70,99.90,891267,33,20044,-70
2020-03-21 05:53:36,4.70,4.70,4.70,99.90,886611,33,19941,-70
2020-03-21 05:54:06,4.70,4.70,4.70,99.90,887481,33,20005,-69
2020-03-21 05:54:37,4.70,4.70,4.70,99.90,893672,33,20364,-69
2020-03-21 05:55:08,4.70,4.70,4.70,99.90,893928,33,20634,-70
2020-03-21 05:55:38,4.70,4.70,4.70,99.90,891926,33,20015,-70
2020-03-21 05:56:09,4.70,4.70,4.70,99.90,892949,33,19979,-70
2020-03-21 05:56:39,4.70,4.70,4.70,99.90,893809,33,19947,-70
2020-03-21 05:57:10,4.70,4.70,4.70,99.90,893310,33,19947,-69
2020-03-21 05:57:40,4.70,4.70,4.70,99.90,893284,33,20365,-70
2020-03-21 05:58:11,4.70,4.70,4.70,99.90,892999,33,19944,-69
2020-03-21 05:58:43,4.70,4.70,4.70,99.90,893597,33,19961,-70
2020-03-21 05:59:17,4.70,4.70,4.70,99.90,900085,32,19985,-69
2020-03-21 05:59:48,4.70,4.70,4.70,99.90,900053,32,20037,-69
2020-03-21 06:00:18,4.70,4.70,4.70,99.90,896554,32,19966,-70
2020-03-21 06:00:49,4.70,4.70,4.70,99.90,899085,32,20051,-68
2020-03-21 06:01:20,4.70,4.70,4.70,99.90,896805,33,20006,-68
2020-03-21 06:01:50,4.60,4.60,4.60,99.90,893870,33,19951,-68
2020-03-21 06:02:21,4.60,4.60,4.60,99.90,892806,33,20036,-68
2020-03-21 06:02:51,4.60,4.60,4.60,99.90,889099,33,19985,-69
2020-03-21 06:03:22,4.60,4.60,4.60,99.90,889096,33,19996,-69
2020-03-21 06:03:53,4.60,4.60,4.60,99.90,894534,33,20354,-68
2020-03-21 06:04:23,4.60,4.60,4.60,99.90,893502,33,19968,-69
2020-03-21 06:04:57,4.50,4.50,4.50,99.90,892648,33,19959,-69
2020-03-21 06:05:28,4.50,4.50,4.50,99.90,895926,33,19944,-69
2020-03-21 06:06:17,4.50,4.50,4.50,99.90,896951,33,20000,-69
2020-03-21 06:06:48,4.50,4.50,4.50,99.90,895829,33,19959,-69
2020-03-21 06:07:18,4.50,4.50,4.50,99.90,892496,33,19960,-69
2020-03-21 06:07:49,4.50,4.50,4.50,99.90,894454,33,19994,-69
2020-03-21 06:08:20,4.40,4.40,4.40,99.90,893705,33,19948,-69
2020-03-21 06:09:07,4.50,4.50,4.50,99.90,893597,33,20321,-69
2020-03-21 06:09:39,4.50,4.50,4.50,99.90,896893,33,19986,-69
2020-03-21 06:10:16,4.50,4.50,4.50,99.90,896827,33,19955,-69
2020-03-21 06:10:50,4.50,4.50,4.50,99.90,899362,32,19941,-69
2020-03-21 06:11:50,4.50,4.50,4.50,99.90,899244,32,19947,-69
2020-03-21 06:12:25,4.50,4.50,4.50,99.90,899605,32,20439,-69
2020-03-21 06:12:57,4.50,4.50,4.50,99.90,901258,32,20294,-69
2020-03-21 06:13:28,4.50,4.50,4.50,99.90,902201,32,19947,-69
2020-03-21 06:14:19,4.50,4.50,4.50,99.90,899521,33,19956,-69
2020-03-21 06:14:51,4.40,4.40,4.40,99.90,899100,33,19944,-69
2020-03-21 06:15:21,4.40,4.40,4.40,99.90,896220,33,19957,-69
2020-03-21 06:15:52,4.40,4.40,4.40,99.90,896912,33,19943,-69
2020-03-21 06:16:23,4.40,4.40,4.40,99.90,896408,33,19976,-69
2020-03-21 06:16:54,4.40,4.40,4.40,99.90,895856,32,20276,-69
2020-03-21 06:17:25,4.40,4.40,4.40,99.90,900630,33,20337,-69
2020-03-21 06:17:55,4.40,4.40,4.40,99.90,895908,32,19940,-69
2020-03-21 06:18:26,4.30,4.30,4.30,99.90,899064,32,19967,-68
2020-03-21 06:18:57,4.40,4.40,4.40,99.90,899964,32,19951,-68
2020-03-21 06:19:27,4.30,4.30,4.30,99.90,899962,32,20345,-69
2020-03-21 06:19:58,4.40,4.40,4.40,99.90,899024,32,19990,-69
2020-03-21 06:20:29,4.40,4.40,4.40,99.90,898914,32,20007,-69
2020-03-21 06:20:59,4.40,4.40,4.40,99.90,899300,32,20348,-69
2020-03-21 06:21:30,4.40,4.40,4.40,99.90,895514,33,19963,-69
2020-03-21 06:22:01,4.40,4.40,4.40,99.90,891510,33,19956,-69
2020-03-21 06:22:32,4.40,4.40,4.40,99.90,886794,33,19967,-70
2020-03-21 06:23:02,4.40,4.40,4.40,99.90,887233,33,19972,-69
2020-03-21 06:23:33,4.40,4.40,4.40,99.90,887906,33,20369,-69
2020-03-21 06:24:04,4.40,4.40,4.40,99.90,887724,33,19976,-69
2020-03-21 06:24:34,4.40,4.40,4.40,99.90,892452,33,19953,-69
2020-03-21 06:25:05,4.40,4.40,4.40,99.90,890232,33,20000,-69
2020-03-21 06:25:35,4.40,4.40,4.40,99.90,896932,33,20328,-69
2020-03-21 06:26:06,4.30,4.30,4.30,99.90,899859,32,20000,-69
2020-03-21 06:26:36,4.40,4.40,4.40,99.90,899128,32,19970,-69
2020-03-21 06:27:07,4.30,4.30,4.30,99.90,904384,32,19996,-69
2020-03-21 06:27:38,4.30,4.30,4.30,99.90,902437,32,19948,-70
2020-03-21 06:28:08,4.40,4.40,4.40,99.90,898618,32,20326,-68
2020-03-21 06:28:39,4.40,4.40,4.40,99.90,901089,32,19962,-69
2020-03-21 06:29:09,4.40,4.40,4.40,99.90,897871,33,19970,-69
2020-03-21 06:29:40,4.30,4.30,4.30,99.90,898048,33,20018,-69
2020-03-21 06:30:11,4.30,4.30,4.30,99.90,897934,33,19994,-69
2020-03-21 06:30:41,4.30,4.30,4.30,99.90,898048,33,19969,-69
2020-03-21 06:31:12,4.30,4.30,4.30,99.90,894718,33,19953,-69
2020-03-21 06:31:42,4.30,4.30,4.30,99.90,894641,33,19964,-69
2020-03-21 06:32:13,4.30,4.30,4.30,99.90,895000,33,19955,-69
2020-03-21 06:32:43,4.20,4.20,4.20,99.90,891748,33,20006,-69
2020-03-21 06:33:14,4.20,4.20,4.20,99.90,894797,33,19999,-69
2020-03-21 06:33:44,4.20,4.20,4.20,99.90,891852,33,19964,-68
2020-03-21 06:34:15,4.20,4.20,4.20,99.90,895176,32,20003,-69
2020-03-21 06:34:46,4.20,4.20,4.20,99.90,898001,33,19944,-68
2020-03-21 06:35:16,4.10,4.10,4.10,99.90,897851,33,19943,-68
2020-03-21 06:35:47,4.10,4.10,4.10,99.90,897613,33,19952,-69
2020-03-21 06:36:17,4.20,4.20,4.20,99.90,895047,33,19952,-68
2020-03-21 06:36:48,4.20,4.20,4.20,99.90,897964,33,19986,-69
2020-03-21 06:37:18,4.20,4.20,4.20,99.90,898018,33,19948,-69
2020-03-21 06:37:49,4.20,4.20,4.20,99.90,898166,32,20004,-69
2020-03-21 06:38:20,4.20,4.20,4.20,99.90,898009,33,20351,-68
2020-03-21 06:38:50,4.20,4.20,4.20,99.90,898037,32,19948,-69
2020-03-21 06:39:21,4.20,4.20,4.20,99.90,900762,33,19951,-69
2020-03-21 06:39:51,4.20,4.20,4.20,99.90,901043,32,19962,-69
2020-03-21 06:40:22,4.20,4.20,4.20,99.90,897971,33,19948,-69
2020-03-21 06:40:53,4.20,4.20,4.20,99.90,897649,33,20412,-69
2020-03-21 06:41:24,4.20,4.20,4.20,99.90,894881,33,20004,-69
2020-03-21 06:41:55,4.20,4.20,4.20,99.90,892079,33,19982,-69
2020-03-21 06:42:25,4.30,4.30,4.30,99.90,889189,33,19991,-69
2020-03-21 06:42:56,4.20,4.20,4.20,99.90,888586,33,19952,-69
2020-03-21 06:43:26,4.20,4.20,4.20,99.90,891959,33,20389,-68
2020-03-21 06:43:57,4.20,4.20,4.20,99.90,889064,33,20016,-69
2020-03-21 06:44:31,4.20,4.20,4.20,99.90,892099,33,19962,-69
2020-03-21 06:45:01,4.20,4.20,4.20,99.90,891941,33,20377,-68
2020-03-21 06:45:32,4.20,4.20,4.20,99.90,895412,33,19952,-68
2020-03-21 06:46:03,4.20,4.20,4.20,99.90,892252,33,19994,-69
2020-03-21 06:46:34,4.20,4.20,4.20,99.90,891816,33,20028,-69
2020-03-21 06:47:05,4.20,4.20,4.20,99.90,888837,33,20156,-68
2020-03-21 06:47:35,4.20,4.20,4.20,99.90,889329,33,20345,-69
2020-03-21 06:48:06,4.20,4.20,4.20,99.90,895044,33,20020,-69
2020-03-21 06:48:36,4.20,4.20,4.20,99.90,898456,32,20066,-69
2020-03-21 06:49:07,4.30,4.30,4.30,99.90,897849,33,19995,-69
2020-03-21 06:49:38,4.20,4.20,4.20,99.90,898023,33,19936,-69
2020-03-21 06:50:08,4.20,4.20,4.20,99.90,894950,33,20269,-69
2020-03-21 06:50:39,4.20,4.20,4.20,99.90,894650,33,19958,-68
2020-03-21 06:51:09,4.20,4.20,4.20,99.90,894820,33,19966,-69
2020-03-21 06:51:40,4.20,4.20,4.20,99.90,891635,33,19987,-69
2020-03-21 06:52:10,4.30,4.30,4.30,99.90,891951,33,19951,-68
2020-03-21 06:52:41,4.20,4.20,4.20,99.90,891985,33,19948,-68
2020-03-21 06:53:11,4.20,4.20,4.20,99.90,897268,33,19960,-68
2020-03-21 06:53:42,4.20,4.20,4.20,99.90,897997,33,19940,-68
2020-03-21 06:54:13,4.20,4.20,4.20,99.90,894655,33,20007,-68
2020-03-21 06:54:43,4.20,4.20,4.20,99.90,895001,33,19966,-68
2020-03-21 06:55:14,4.20,4.20,4.20,99.90,897980,33,20252,-68
2020-03-21 06:55:44,4.20,4.20,4.20,99.90,898184,32,19970,-69
2020-03-21 06:56:15,4.30,4.30,4.30,99.90,897680,33,19960,-68
2020-03-21 06:56:46,4.30,4.30,4.30,99.90,897882,33,20310,-69
2020-03-21 06:57:16,4.30,4.30,4.30,99.90,897542,33,20015,-67
2020-03-21 06:57:47,4.30,4.30,4.30,99.90,898026,32,19958,-68
2020-03-21 06:58:18,4.30,4.30,4.30,99.90,900856,32,19962,-68
2020-03-21 06:58:48,4.30,4.30,4.30,99.90,898027,32,20010,-68
2020-03-21 06:59:19,4.30,4.30,4.30,99.90,897993,32,19952,-68
2020-03-21 06:59:50,4.30,4.30,4.30,99.90,894731,33,19952,-69
2020-03-21 07:00:20,4.30,4.30,4.30,99.90,894810,33,19944,-69
2020-03-21 07:00:51,4.30,4.30,4.30,99.90,891684,33,20405,-69
2020-03-21 07:01:21,4.30,4.30,4.30,99.90,891786,33,19948,-68
2020-03-21 07:01:52,4.30,4.30,4.30,99.90,894887,33,19959,-68
2020-03-21 07:02:23,4.30,4.30,4.30,99.90,894829,33,19940,-68
2020-03-21 07:02:53,4.30,4.30,4.30,99.90,897607,32,20426,-68
2020-03-21 07:03:24,4.30,4.30,4.30,99.90,897835,33,19951,-68
2020-03-21 07:03:54,4.30,4.30,4.30,99.90,897996,32,19952,-68
2020-03-21 07:04:25,4.30,4.30,4.30,99.90,897939,33,19952,-69
2020-03-21 07:04:55,4.40,4.40,4.40,99.90,897609,33,20333,-69
2020-03-21 07:05:26,4.40,4.40,4.40,99.90,900949,32,19951,-68
2020-03-21 07:05:56,4.40,4.40,4.40,99.90,897906,32,19940,-68
2020-03-21 07:06:27,4.30,4.30,4.30,99.90,901000,32,20023,-67
2020-03-21 07:06:58,4.30,4.30,4.30,99.90,900987,32,19947,-69
2020-03-21 07:07:28,4.40,4.40,4.40,99.90,894728,33,19992,-69
2020-03-21 07:07:59,4.40,4.40,4.40,99.90,897946,33,20046,-69
2020-03-21 07:08:29,4.40,4.40,4.40,99.90,897989,33,19953,-69
2020-03-21 07:09:00,4.30,4.30,4.30,99.90,898123,32,20357,-69
2020-03-21 07:09:30,4.30,4.30,4.30,99.90,904485,32,19935,-69
2020-03-21 07:10:01,4.30,4.30,4.30,99.90,904302,32,20058,-69
2020-03-21 07:10:32,4.30,4.30,4.30,99.90,904200,32,19943,-69
2020-03-21 07:11:02,4.30,4.30,4.30,99.90,904432,32,19951,-69
2020-03-21 07:11:33,4.30,4.30,4.30,99.90,901215,32,20007,-69
2020-03-21 07:12:04,4.30,4.30,4.30,99.90,900621,33,20367,-69
2020-03-21 07:12:34,4.30,4.30,4.30,99.90,901114,32,19948,-68
2020-03-21 07:13:05,4.20,4.20,4.20,99.90,900663,32,20372,-68
2020-03-21 07:13:35,4.20,4.20,4.20,99.90,901057,32,20007,-68
2020-03-21 07:14:06,4.20,4.20,4.20,99.90,900911,32,19962,-68
2020-03-21 07:14:36,4.20,4.20,4.20,99.90,900992,32,19999,-68
2020-03-21 07:15:07,4.20,4.20,4.20,99.90,901109,32,20281,-68
2020-03-21 07:15:38,4.10,4.10,4.10,99.90,900715,32,19951,-68
2020-03-21 07:16:08,4.10,4.10,4.10,99.90,903676,32,19985,-68
2020-03-21 07:16:39,4.10,4.10,4.10,99.90,904044,32,19961,-67
2020-03-21 07:17:09,4.10,4.10,4.10,99.90,903881,32,20336,-67
2020-03-21 07:17:40,4.10,4.10,4.10,99.90,900891,32,19940,-68
2020-03-21 07:18:10,4.10,4.10,4.10,99.90,900638,32,20018,-68
2020-03-21 07:18:41,4.10,4.10,4.10,99.90,900940,32,20373,-68
2020-03-21 07:19:11,4.10,4.10,4.10,99.90,901072,32,19985,-68
2020-03-21 07:19:42,4.10,4.10,4.10,99.90,900820,32,19940,-68
2020-03-21 07:20:13,4.10,4.10,4.10,99.90,900551,33,20266,-67
2020-03-21 07:20:43,4.10,4.10,4.10,99.90,900832,32,19975,-67
2020-03-21 07:21:14,4.10,4.10,4.10,99.90,900946,32,19952,-68
2020-03-21 07:21:44,4.10,4.10,4.10,99.90,900988,32,19943,-69
2020-03-21 07:22:15,4.10,4.10,4.10,99.90,897946,32,19989,-68
2020-03-21 07:22:46,4.00,4.00,4.00,99.90,897787,33,19971,-67
2020-03-21 07:23:16,4.10,4.10,4.10,99.90,894548,33,19948,-68
2020-03-21 07:23:47,4.10,4.10,4.10,99.90,894858,33,19951,-67
2020-03-21 07:24:17,4.10,4.10,4.10,99.90,897805,33,19956,-68
2020-03-21 07:24:48,4.10,4.10,4.10,99.90,900976,32,20007,-70
2020-03-21 07:25:18,4.00,4.00,4.00,99.90,904221,32,19954,-68
2020-03-21 07:25:49,4.10,4.10,4.10,99.90,904197,32,19981,-68
2020-03-21 07:26:19,4.10,4.10,4.10,99.90,903960,32,19989,-68
2020-03-21 07:26:50,4.10,4.10,4.10,99.90,904203,32,19939,-68
2020-03-21 07:27:21,4.00,4.00,4.00,99.90,903866,32,19962,-68
2020-03-21 07:27:51,4.10,4.10,4.10,99.90,900935,32,20359,-68
2020-03-21 07:28:22,4.10,4.10,4.10,99.90,900864,32,19998,-68
2020-03-21 07:28:52,4.00,4.00,4.00,99.90,900558,32,19973,-68
2020-03-21 07:29:23,4.00,4.00,4.00,99.90,901022,32,19947,-68
2020-03-21 07:29:53,4.00,4.00,4.00,99.90,900620,32,19944,-68
2020-03-21 07:30:24,4.00,4.00,4.00,99.90,897714,33,20318,-68
2020-03-21 07:30:54,4.00,4.00,4.00,99.90,897891,33,19952,-68
2020-03-21 07:31:25,4.00,4.00,4.00,99.90,897787,33,20007,-67
2020-03-21 07:31:56,4.00,4.00,4.00,99.90,897860,32,20007,-68
2020-03-21 07:32:26,4.00,4.00,4.00,99.90,900923,32,19951,-68
2020-03-21 07:32:57,4.00,4.00,4.00,99.90,900012,33,19998,-67
2020-03-21 07:33:27,4.00,4.00,4.00,99.90,897774,33,19968,-67
2020-03-21 07:33:58,4.00,4.00,4.00,99.90,894446,33,20412,-69
2020-03-21 07:34:28,4.00,4.00,4.00,99.90,894870,33,19967,-67
2020-03-21 07:34:59,4.00,4.00,4.00,99.90,897956,32,19956,-68
2020-03-21 07:35:29,4.00,4.00,4.00,99.90,900796,32,20011,-68
2020-03-21 07:36:00,4.00,4.00,4.00,99.90,903736,32,19947,-68
2020-03-21 07:36:31,4.00,4.00,4.00,99.90,900523,33,19944,-67
2020-03-21 07:37:01,4.00,4.00,4.00,99.90,900739,32,19958,-67
2020-03-21 07:37:32,4.00,4.00,4.00,99.90,901158,32,19944,-67
2020-03-21 07:38:02,4.10,4.10,4.10,99.90,897677,32,20011,-67
2020-03-21 07:38:33,4.10,4.10,4.10,99.90,900554,33,19998,-67
2020-03-21 07:39:04,4.10,4.10,4.10,99.90,897760,33,19955,-68
2020-03-21 07:39:35,4.10,4.10,4.10,99.90,898018,32,20059,-68
2020-03-21 07:40:10,4.10,4.10,4.10,99.90,900483,33,19955,-68
2020-03-21 07:40:41,4.10,4.10,4.10,99.90,897750,33,19970,-68
2020-03-21 07:41:12,4.10,4.10,4.10,99.90,895194,33,20386,-68
2020-03-21 07:41:42,4.20,4.20,4.20,99.90,897759,33,19951,-68
2020-03-21 07:42:13,4.10,4.10,4.10,99.90,894560,33,19987,-67
2020-03-21 07:42:43,4.20,4.20,4.20,99.90,894236,33,19959,-68
2020-03-21 07:43:14,4.20,4.20,4.20,99.90,896943,33,19943,-68
2020-03-21 07:43:44,4.20,4.20,4.20,99.90,897910,32,19948,-68
2020-03-21 07:44:15,4.20,4.20,4.20,99.90,900947,32,20006,-68
2020-03-21 07:44:46,4.20,4.20,4.20,99.90,900780,32,19951,-68
2020-03-21 07:45:16,4.20,4.20,4.20,99.90,900738,32,19943,-68
2020-03-21 07:45:47,4.20,4.20,4.20,99.90,900851,32,19966,-68
2020-03-21 07:46:17,4.20,4.20,4.20,99.90,900906,32,19956,-68
2020-03-21 07:46:48,4.20,4.20,4.20,99.90,904213,32,19973,-68
2020-03-21 07:47:18,4.20,4.20,4.20,99.90,904142,32,19962,-68
2020-03-21 07:47:49,4.20,4.20,4.20,99.90,900782,32,19959,-67
2020-03-21 07:48:20,4.20,4.20,4.20,99.90,900795,32,19971,-68
2020-03-21 07:48:50,4.20,4.20,4.20,99.90,900492,33,20304,-68
2020-03-21 07:49:21,4.20,4.20,4.20,99.90,900913,32,19947,-68
2020-03-21 07:49:51,4.30,4.30,4.30,99.90,903839,32,19963,-68
2020-03-21 07:50:22,4.20,4.20,4.20,99.90,903823,32,19965,-68
2020-03-21 07:50:52,4.20,4.20,4.20,99.90,900661,32,19991,-68
2020-03-21 07:51:23,4.20,4.20,4.20,99.90,900830,32,19945,-68
2020-03-21 07:51:53,4.20,4.20,4.20,99.90,900821,32,20015,-68
2020-03-21 07:52:24,4.20,4.20,4.20,99.90,900958,32,20359,-68
2020-03-21 07:52:55,4.20,4.20,4.20,99.90,903403,32,19943,-68
2020-03-21 07:53:25,4.20,4.20,4.20,99.90,904210,32,19955,-68
2020-03-21 07:53:56,4.20,4.20,4.20,99.90,900522,33,19952,-68
2020-03-21 07:54:26,4.20,4.20,4.20,99.90,901097,32,19991,-68
2020-03-21 07:54:57,4.20,4.20,4.20,99.90,900797,32,19943,-68
2020-03-21 07:55:27,4.20,4.20,4.20,99.90,900996,32,19993,-68
2020-03-21 07:55:58,4.20,4.20,4.20,99.90,903806,32,19993,-68
2020-03-21 07:56:29,4.20,4.20,4.20,99.90,904219,32,19953,-68
2020-03-21 07:56:59,4.20,4.20,4.20,99.90,900565,32,20515,-68
2020-03-21 07:57:30,4.20,4.20,4.20,99.90,900462,33,19944,-68
2020-03-21 07:58:00,4.10,4.10,4.10,99.90,900650,32,20403,-68
2020-03-21 07:58:31,4.20,4.20,4.20,99.90,900934,32,20010,-69
2020-03-21 07:59:02,4.20,4.20,4.20,99.90,900792,32,20340,-70
2020-03-21 07:59:32,4.20,4.20,4.20,99.90,900502,32,20075,-69
2020-03-21 08:00:04,4.20,4.20,4.20,99.90,900888,32,20305,-68
2020-03-21 08:00:34,4.20,4.20,4.20,99.90,897275,33,19959,-68
2020-03-21 08:01:05,4.20,4.20,4.20,99.90,897328,33,19966,-69
2020-03-21 08:01:36,4.20,4.20,4.20,99.90,897230,33,19967,-69
2020-03-21 08:02:06,4.10,4.10,4.10,99.90,894813,32,19978,-69
2020-03-21 08:02:37,4.10,4.10,4.10,99.90,897729,33,19948,-69
2020-03-21 08:03:07,4.20,4.20,4.20,99.90,894421,33,19956,-68
2020-03-21 08:03:38,4.10,4.10,4.10,99.90,894582,33,19943,-68
2020-03-21 08:04:08,4.10,4.10,4.10,99.90,897789,32,19961,-68
2020-03-21 08:04:39,4.20,4.20,4.20,99.90,900890,32,20317,-69
2020-03-21 08:05:09,4.10,4.10,4.10,99.90,903868,32,19978,-69
2020-03-21 08:05:40,4.10,4.10,4.10,99.90,904144,32,20352,-69
2020-03-21 08:06:11,4.20,4.20,4.20,99.90,904009,32,19943,-68
2020-03-21 08:06:41,4.10,4.10,4.10,99.90,904118,32,20241,-68
2020-03-21 08:07:12,4.20,4.20,4.20,99.90,903994,32,19948,-68
2020-03-21 08:07:42,4.20,4.20,4.20,99.90,904110,32,20242,-68
2020-03-21 08:08:13,4.10,4.10,4.10,99.90,900631,32,19943,-67
2020-03-21 08:08:43,4.10,4.10,4.10,99.90,900723,32,20039,-67
2020-03-21 08:09:14,4.10,4.10,4.10,99.90,900785,32,20053,-67
2020-03-21 08:09:45,4.20,4.20,4.20,99.90,900731,32,20230,-68
2020-03-21 08:10:15,4.10,4.10,4.10,99.90,904071,32,20030,-67
2020-03-21 08:10:46,4.20,4.20,4.20,99.90,904183,32,19970,-67
2020-03-21 08:11:16,4.10,4.10,4.10,99.90,900859,32,19990,-67
2020-03-21 08:11:47,4.20,4.20,4.20,99.90,900900,32,19966,-67
2020-03-21 08:12:18,4.20,4.20,4.20,99.90,900389,33,19963,-67
2020-03-21 08:12:48,4.20,4.20,4.20,99.90,900302,32,19963,-67
2020-03-21 08:13:19,4.20,4.20,4.20,99.90,900715,32,19947,-68
2020-03-21 08:13:49,4.20,4.20,4.20,99.90,900435,33,20359,-67
2020-03-21 08:14:20,4.20,4.20,4.20,99.90,897665,32,19999,-67
2020-03-21 08:14:50,4.20,4.20,4.20,99.90,897670,33,19944,-68
2020-03-21 08:15:21,4.20,4.20,4.20,99.90,894734,33,19949,-67
2020-03-21 08:15:52,4.20,4.20,4.20,99.90,894521,33,19948,-68
2020-03-21 08:16:22,4.20,4.20,4.20,99.90,897757,32,19951,-67
2020-03-21 08:16:53,4.20,4.20,4.20,99.90,900752,32,19962,-67
2020-03-21 08:17:23,4.20,4.20,4.20,99.90,903687,32,20588,-67
2020-03-21 08:17:54,4.30,4.30,4.30,99.90,903790,32,20002,-67
2020-03-21 08:18:24,4.30,4.30,4.30,99.90,900590,32,19943,-67
2020-03-21 08:18:55,4.30,4.30,4.30,99.90,900770,32,20054,-67
2020-03-21 08:19:26,4.30,4.30,4.30,99.90,900734,32,19952,-67
2020-03-21 08:19:56,4.30,4.30,4.30,99.90,900848,32,19961,-67
2020-03-21 08:20:27,4.40,4.40,4.40,99.90,894774,33,19942,-68
2020-03-21 08:20:57,4.40,4.40,4.40,99.90,897479,33,19956,-68
2020-03-21 08:21:28,4.40,4.40,4.40,99.90,897816,33,19960,-68
2020-03-21 08:21:58,4.40,4.40,4.40,99.90,897845,32,20003,-68
2020-03-21 08:22:29,4.40,4.40,4.40,99.90,900943,32,19952,-68
2020-03-21 08:22:59,4.40,4.40,4.40,99.90,900724,32,20376,-69
2020-03-21 08:23:30,4.40,4.40,4.40,99.90,900889,32,19971,-67
2020-03-21 08:24:01,4.40,4.40,4.40,99.90,900702,32,19944,-67
2020-03-21 08:24:31,4.40,4.40,4.40,99.90,900749,32,19995,-67
2020-03-21 08:25:02,4.40,4.40,4.40,99.90,903794,32,19955,-67
2020-03-21 08:25:33,4.30,4.30,4.30,99.90,904351,32,19959,-67
2020-03-21 08:26:03,4.30,4.30,4.30,99.90,897588,33,19982,-67
2020-03-21 08:26:34,4.30,4.30,4.30,99.90,897390,33,19995,-67
2020-03-21 08:27:05,4.30,4.30,4.30,99.90,897266,33,20019,-67
2020-03-21 08:27:35,4.20,4.20,4.20,99.90,897607,32,20347,-67
2020-03-21 08:28:06,4.20,4.20,4.20,99.90,903794,32,20003,-67
2020-03-21 08:28:36,4.30,4.30,4.30,99.90,904198,32,19974,-67
2020-03-21 08:29:07,4.20,4.20,4.20,99.90,904145,32,20009,-66
2020-03-21 08:29:37,4.20,4.20,4.20,99.90,903866,32,19967,-68
2020-03-21 08:30:08,4.20,4.20,4.20,99.90,904175,32,19993,-68
2020-03-21 08:30:39,4.20,4.20,4.20,99.90,904325,32,19951,-67
2020-03-21 08:31:09,4.30,4.30,4.30,99.90,900631,32,19943,-67
2020-03-21 08:31:40,4.20,4.20,4.20,99.90,900726,32,19980,-67
2020-03-21 08:32:10,4.20,4.20,4.20,99.90,900760,32,19974,-67
2020-03-21 08:32:41,4.20,4.20,4.20,99.90,900833,32,20301,-68
2020-03-21 08:33:11,4.20,4.20,4.20,99.90,900224,32,19962,-68
2020-03-21 08:33:42,4.20,4.20,4.20,99.90,897630,33,20426,-68
2020-03-21 08:34:13,4.20,4.20,4.20,99.90,897802,32,19947,-68
2020-03-21 08:34:43,4.20,4.20,4.20,99.90,897372,33,20006,-68
2020-03-21 08:35:14,4.20,4.20,4.20,99.90,897773,32,19958,-68
2020-03-21 08:35:44,4.20,4.20,4.20,99.90,900831,32,19973,-68
2020-03-21 08:36:15,4.20,4.20,4.20,99.90,897372,33,19991,-68
2020-03-21 08:36:45,4.30,4.30,4.30,99.90,900605,32,19947,-68
2020-03-21 08:37:16,4.20,4.20,4.20,99.90,920572,27,19955,-67
2020-03-21 08:37:47,4.20,4.20,4.20,99.90,899763,32,19983,-68
2020-03-21 08:38:17,4.30,4.30,4.30,99.90,897388,33,19983,-68
2020-03-21 08:38:48,4.30,4.30,4.30,99.90,897665,33,20305,-68
2020-03-21 08:39:29,4.30,4.30,4.30,99.90,897769,33,19952,-68
2020-03-21 08:39:59,4.30,4.30,4.30,99.90,895644,33,19940,-68
2020-03-21 08:40:30,4.30,4.30,4.30,99.90,894705,33,20012,-67
2020-03-21 08:41:01,4.40,4.40,4.40,99.90,894666,33,19995,-66
2020-03-21 08:41:31,4.40,4.40,4.40,99.90,894832,32,20250,-66
2020-03-21 08:42:02,4.40,4.40,4.40,99.90,900873,32,20011,-67
2020-03-21 08:42:33,4.50,4.50,4.50,99.90,903518,32,19943,-67
2020-03-21 08:43:03,4.50,4.50,4.50,99.90,900311,32,20007,-67
2020-03-21 08:43:34,4.50,4.50,4.50,99.90,900315,33,20625,-67
2020-03-21 08:44:04,4.50,4.50,4.50,99.90,900656,32,20007,-66
2020-03-21 08:44:35,4.50,4.50,4.50,99.90,900967,32,19944,-67
2020-03-21 08:45:06,4.40,4.40,4.40,99.90,897520,33,19994,-67
2020-03-21 08:45:36,4.40,4.40,4.40,99.90,894701,33,19944,-67
2020-03-21 08:46:07,4.40,4.40,4.40,99.90,888252,33,19933,-67
2020-03-21 08:46:38,4.40,4.40,4.40,99.90,888897,33,20007,-67
2020-03-21 08:47:08,4.40,4.40,4.40,99.90,891787,33,20000,-66
2020-03-21 08:47:39,4.30,4.30,4.30,99.90,891898,33,19940,-66
2020-03-21 08:48:10,4.30,4.30,4.30,99.90,897643,33,20011,-67
2020-03-21 08:48:40,4.30,4.30,4.30,99.90,894573,33,20357,-67
2020-03-21 08:49:11,4.30,4.30,4.30,99.90,891660,33,19960,-67
2020-03-21 08:49:41,4.30,4.30,4.30,99.90,891668,33,19940,-67
2020-03-21 08:50:12,4.30,4.30,4.30,99.90,891212,33,20443,-66
2020-03-21 08:50:42,4.30,4.30,4.30,99.90,894883,32,19952,-66
2020-03-21 08:51:13,4.30,4.30,4.30,99.90,900795,32,19958,-67
2020-03-21 08:51:44,4.30,4.30,4.30,99.90,900727,32,19978,-67
2020-03-21 08:52:14,4.30,4.30,4.30,99.90,897747,32,20373,-67
2020-03-21 08:52:45,4.40,4.40,4.40,99.90,897492,33,19963,-67
2020-03-21 08:53:15,4.30,4.30,4.30,99.90,897283,33,19943,-67
2020-03-21 08:53:46,4.40,4.40,4.40,99.90,891523,33,19949,-67
2020-03-21 08:54:17,4.40,4.40,4.40,99.90,891467,33,20003,-67
2020-03-21 08:54:47,4.40,4.40,4.40,99.90,894653,33,19944,-67
2020-03-21 08:55:18,4.40,4.40,4.40,99.90,894865,32,19951,-67
2020-03-21 08:55:48,4.40,4.40,4.40,99.90,897921,32,20305,-67
2020-03-21 08:56:19,4.40,4.40,4.40,99.90,894234,33,19954,-67
2020-03-21 08:56:50,4.40,4.40,4.40,99.90,894420,33,19983,-66
2020-03-21 08:57:21,4.40,4.40,4.40,99.90,891559,33,19976,-67
2020-03-21 08:57:51,4.40,4.40,4.40,99.90,894869,32,20063,-67
2020-03-21 08:58:22,4.40,4.40,4.40,99.90,894150,33,19967,-66
2020-03-21 08:58:55,4.50,4.50,4.50,99.90,891701,33,19963,-66
2020-03-21 08:59:25,4.50,4.50,4.50,99.90,891806,33,19948,-67
2020-03-21 08:59:56,4.40,4.40,4.40,99.90,889182,33,20551,-67
2020-03-21 09:00:26,4.40,4.40,4.40,99.90,891495,33,19994,-67
2020-03-21 09:00:57,4.50,4.50,4.50,99.90,895047,33,20269,-67
2020-03-21 09:01:28,4.40,4.40,4.40,99.90,894676,33,19956,-67
2020-03-21 09:01:58,4.40,4.40,4.40,99.90,894435,33,20330,-67
2020-03-21 09:02:29,4.40,4.40,4.40,99.90,891560,33,19948,-66
2020-03-21 09:03:05,4.40,4.40,4.40,99.90,890875,33,19940,-67
2020-03-21 09:03:36,4.40,4.40,4.40,99.90,892001,33,20297,-66
2020-03-21 09:04:06,4.40,4.40,4.40,99.90,892862,33,19964,-67
2020-03-21 09:04:37,4.40,4.40,4.40,99.90,894280,33,19952,-66
2020-03-21 09:05:07,4.40,4.40,4.40,99.90,891476,33,19949,-67
2020-03-21 09:05:38,4.40,4.40,4.40,99.90,885675,33,19992,-67
2020-03-21 09:06:08,4.40,4.40,4.40,99.90,888464,33,19953,-66
2020-03-21 09:06:42,4.40,4.40,4.40,99.90,888749,33,19963,-67
2020-03-21 09:07:12,4.40,4.40,4.40,99.90,892716,33,19945,-67
2020-03-21 09:07:43,4.40,4.40,4.40,99.90,900461,33,19958,-67
2020-03-21 09:08:13,4.30,4.30,4.30,99.90,898122,33,19954,-70
2020-03-21 09:08:44,4.30,4.30,4.30,99.90,900669,33,19952,-67
2020-03-21 09:09:20,4.30,4.30,4.30,99.90,900764,33,19958,-66
2020-03-21 09:09:50,4.30,4.30,4.30,99.90,901350,32,20002,-69
2020-03-21 09:10:21,4.30,4.30,4.30,99.90,904139,32,20257,-66
2020-03-21 09:10:51,4.30,4.30,4.30,99.90,903604,32,19943,-66
2020-03-21 09:11:22,4.30,4.30,4.30,99.90,900474,33,19931,-66
2020-03-21 09:11:54,4.30,4.30,4.30,99.90,894514,33,19948,-66
2020-03-21 09:12:24,4.30,4.30,4.30,99.90,894346,33,19941,-67
2020-03-21 09:12:55,4.30,4.30,4.30,99.90,894371,33,20003,-66
2020-03-21 09:13:25,4.30,4.30,4.30,99.90,897891,33,20326,-67
2020-03-21 09:13:56,4.30,4.30,4.30,99.90,897218,33,19948,-67
2020-03-21 09:14:27,4.30,4.30,4.30,99.90,894559,33,19948,-67
2020-03-21 09:14:58,4.30,4.30,4.30,99.90,891580,33,20330,-66
2020-03-21 09:15:28,4.30,4.30,4.30,99.90,894424,33,19949,-67
2020-03-21 09:15:59,4.30,4.30,4.30,99.90,891825,33,20339,-66
2020-03-21 09:16:29,4.40,4.40,4.40,99.90,891505,33,20003,-66
2020-03-21 09:17:00,4.40,4.40,4.40,99.90,894644,33,19996,-67
2020-03-21 09:17:31,4.40,4.40,4.40,99.90,891489,33,19961,-66
2020-03-21 09:18:01,4.40,4.40,4.40,99.90,888968,33,20035,-67
2020-03-21 09:18:32,4.50,4.50,4.50,99.90,891629,33,19984,-67
2020-03-21 09:19:03,4.50,4.50,4.50,99.90,894260,33,19963,-66
2020-03-21 09:19:33,4.50,4.50,4.50,99.90,894469,33,20011,-66
2020-03-21 09:20:04,4.50,4.50,4.50,99.90,891563,33,20000,-66
2020-03-21 09:20:35,4.50,4.50,4.50,99.90,891408,33,20346,-66
2020-03-21 09:21:06,4.50,4.50,4.50,99.90,888681,33,19948,-67
2020-03-21 09:21:37,4.50,4.50,4.50,99.90,891479,33,20004,-67
2020-03-21 09:22:07,4.50,4.50,4.50,99.90,891855,33,19953,-66
2020-03-21 09:22:38,4.40,4.40,4.40,99.90,894650,33,19967,-66
2020-03-21 09:23:09,4.40,4.40,4.40,99.90,897288,33,19991,-65
2020-03-21 09:23:39,4.40,4.40,4.40,99.90,900719,32,20406,-66
2020-03-21 09:24:10,4.40,4.40,4.40,99.90,900710,33,19959,-66
2020-03-21 09:24:41,4.30,4.30,4.30,99.90,897452,33,19964,-67
2020-03-21 09:25:12,4.30,4.30,4.30,99.90,891265,33,19941,-66
2020-03-21 09:25:44,4.20,4.20,4.20,99.90,891567,33,20278,-67
2020-03-21 09:26:14,4.20,4.20,4.20,99.90,891735,33,19940,-67
2020-03-21 09:26:48,4.20,4.20,4.20,99.90,894891,33,20326,-66
2020-03-21 09:27:37,4.20,4.20,4.20,99.90,897280,33,19994,-67
2020-03-21 09:28:16,4.30,4.30,4.30,99.90,899063,33,19955,-66
2020-03-21 09:28:54,4.30,4.30,4.30,99.90,900611,33,20251,-67
2020-03-21 09:29:39,4.30,4.30,4.30,99.90,894646,33,19999,-66
2020-03-21 09:30:29,4.30,4.30,4.30,99.90,897727,33,20011,-66
2020-03-21 09:31:05,4.30,4.30,4.30,99.90,899352,32,19944,-66
2020-03-21 09:32:14,4.30,4.30,4.30,99.90,900872,33,19940,-67
2020-03-21 09:32:46,4.30,4.30,4.30,99.90,885448,33,20284,-66
2020-03-21 09:33:37,4.30,4.30,4.30,99.90,883748,33,20305,-67
2020-03-21 09:34:26,4.30,4.30,4.30,99.90,885036,33,20043,-66
2020-03-21 09:35:02,4.40,4.40,4.40,99.90,886426,33,19954,-67
2020-03-21 09:35:32,4.40,4.40,4.40,99.90,888413,33,19941,-67
2020-03-21 09:36:03,4.40,4.40,4.40,99.90,888284,33,19969,-65
2020-03-21 09:36:34,4.40,4.40,4.40,99.90,888270,33,19945,-66
2020-03-21 09:37:08,4.30,4.30,4.30,99.90,888416,33,20034,-66
2020-03-21 09:37:45,4.30,4.30,4.30,99.90,885626,33,20057,-66
2020-03-21 09:38:15,4.30,4.30,4.30,99.90,883779,33,19980,-66
2020-03-21 09:38:46,4.40,4.40,4.40,99.90,890962,33,20031,-66
2020-03-21 09:39:25,4.40,4.40,4.40,99.90,899083,33,19948,-68
2020-03-21 09:39:55,4.40,4.40,4.40,99.90,896493,33,20407,-65
2020-03-21 09:40:26,4.40,4.40,4.40,99.90,898176,33,20006,-66
2020-03-21 09:40:57,4.30,4.30,4.30,99.90,891965,33,20002,-68
2020-03-21 09:41:27,4.30,4.30,4.30,99.90,885997,33,19949,-69
2020-03-21 09:41:58,4.40,4.40,4.40,99.90,889212,33,19955,-66
2020-03-21 09:42:29,4.40,4.40,4.40,99.90,889482,33,19981,-66
2020-03-21 09:42:59,4.30,4.30,4.30,99.90,894730,33,19956,-67
2020-03-21 09:43:30,4.40,4.40,4.40,99.90,897869,33,19944,-68
2020-03-21 09:44:00,4.30,4.30,4.30,99.90,897801,33,19978,-67
2020-03-21 09:44:31,4.30,4.30,4.30,99.90,894767,33,19952,-66
2020-03-21 09:45:02,4.30,4.30,4.30,99.90,894345,33,20011,-66
2020-03-21 09:45:32,4.30,4.30,4.30,99.90,894815,33,20297,-66
2020-03-21 09:46:03,4.30,4.30,4.30,99.90,894719,33,19944,-66
2020-03-21 09:46:33,4.30,4.30,4.30,99.90,897467,33,20369,-66
2020-03-21 09:47:04,4.20,4.20,4.20,99.90,897766,33,19932,-67
2020-03-21 09:47:35,4.20,4.20,4.20,99.90,894413,33,19988,-66
2020-03-21 09:48:06,4.20,4.20,4.20,99.90,891718,33,19940,-66
2020-03-21 09:48:37,4.20,4.20,4.20,99.90,891699,33,20236,-66
2020-03-21 09:49:07,4.20,4.20,4.20,99.90,894952,33,19967,-66
2020-03-21 09:49:38,4.20,4.20,4.20,99.90,891785,33,19952,-67
2020-03-21 09:50:08,4.20,4.20,4.20,99.90,891718,33,19940,-66
2020-03-21 09:50:39,4.20,4.20,4.20,99.90,891592,33,19967,-67
2020-03-21 09:51:09,4.20,4.20,4.20,99.90,885607,33,20005,-66
2020-03-21 09:51:40,4.20,4.20,4.20,99.90,888339,33,20011,-66
2020-03-21 09:52:11,4.20,4.20,4.20,99.90,888685,33,20051,-66
2020-03-21 09:52:41,4.20,4.20,4.20,99.90,891470,33,20398,-67
2020-03-21 09:53:12,4.20,4.20,4.20,99.90,897304,33,19952,-67
2020-03-21 09:53:42,4.20,4.20,4.20,99.90,894247,33,20003,-67
2020-03-21 09:54:13,4.30,4.30,4.30,99.90,894427,33,19952,-66
2020-03-21 09:54:43,4.30,4.30,4.30,99.90,891626,33,19976,-66
2020-03-21 09:55:14,4.30,4.30,4.30,99.90,894691,33,19940,-66
2020-03-21 09:55:45,4.30,4.30,4.30,99.90,900773,32,20104,-67
2020-03-21 09:56:15,4.30,4.30,4.30,99.90,903206,32,19995,-66
2020-03-21 09:56:46,4.30,4.30,4.30,99.90,900627,33,19954,-66
2020-03-21 09:57:16,4.30,4.30,4.30,99.90,894043,33,19955,-66
2020-03-21 09:57:47,4.30,4.30,4.30,99.90,894385,33,20317,-66
2020-03-21 09:58:17,4.30,4.30,4.30,99.90,894791,33,19963,-65
2020-03-21 09:58:48,4.40,4.40,4.40,99.90,897403,33,20321,-66
2020-03-21 09:59:19,4.30,4.30,4.30,99.90,894504,33,19944,-66
2020-03-21 09:59:52,4.30,4.30,4.30,99.90,891822,33,19948,-65
2020-03-21 10:00:22,4.30,4.30,4.30,99.90,894653,33,20004,-65
2020-03-21 10:00:53,4.30,4.30,4.30,99.90,891906,33,20003,-66
2020-03-21 10:01:24,4.20,4.20,4.20,99.90,891383,33,20382,-66
2020-03-21 10:01:54,4.20,4.20,4.20,99.90,891154,33,19961,-66
2020-03-21 10:02:25,4.30,4.30,4.30,99.90,888201,33,19952,-67
2020-03-21 10:02:56,4.30,4.30,4.30,99.90,888299,33,19953,-67
2020-03-21 10:03:26,4.30,4.30,4.30,99.90,888537,33,20296,-67
2020-03-21 10:03:57,4.30,4.30,4.30,99.90,888519,33,19973,-67
2020-03-21 10:04:27,4.30,4.30,4.30,99.90,891477,33,19952,-66
2020-03-21 10:04:58,4.40,4.40,4.40,99.90,891624,33,19978,-66
2020-03-21 10:05:28,4.40,4.40,4.40,99.90,891626,33,20301,-66
2020-03-21 10:05:59,4.30,4.30,4.30,99.90,894346,33,19956,-66
2020-03-21 10:06:30,4.30,4.30,4.30,99.90,897470,33,20258,-66
2020-03-21 10:07:00,4.30,4.30,4.30,99.90,895187,33,20016,-66
2020-03-21 10:07:31,4.30,4.30,4.30,99.90,894753,33,20404,-66
2020-03-21 10:08:02,4.30,4.30,4.30,99.90,895171,33,19948,-66
2020-03-21 10:08:32,4.30,4.30,4.30,99.90,895229,33,19968,-66
2020-03-21 10:09:08,4.30,4.30,4.30,99.90,898291,32,20073,-67
2020-03-21 10:09:38,4.30,4.30,4.30,99.90,901731,32,19946,-66
2020-03-21 10:10:09,4.30,4.30,4.30,99.90,901293,32,19958,-67
2020-03-21 10:10:40,4.30,4.30,4.30,99.90,895138,33,19956,-66
2020-03-21 10:11:10,4.20,4.20,4.20,99.90,891701,33,19955,-66
2020-03-21 10:11:41,4.20,4.20,4.20,99.90,889137,33,20004,-66
2020-03-21 10:12:12,4.20,4.20,4.20,99.90,889394,33,19960,-66
2020-03-21 10:12:42,4.20,4.20,4.20,99.90,895478,32,19944,-66
2020-03-21 10:13:13,4.10,4.10,4.10,99.90,897912,32,20377,-66
2020-03-21 10:13:44,4.20,4.20,4.20,99.90,898222,33,20312,-66
2020-03-21 10:14:17,4.20,4.20,4.20,99.90,898065,33,20316,-66
2020-03-21 10:14:48,4.10,4.10,4.10,99.90,895052,33,19960,-67
2020-03-21 10:15:18,4.10,4.10,4.10,99.90,895429,33,20334,-66
2020-03-21 10:15:49,4.10,4.10,4.10,99.90,897885,33,19948,-67
2020-03-21 10:16:25,4.10,4.10,4.10,99.90,898151,33,20457,-66
2020-03-21 10:16:55,4.10,4.10,4.10,99.90,895843,33,20362,-66
2020-03-21 10:17:26,4.10,4.10,4.10,99.90,898026,33,19965,-68
2020-03-21 10:17:57,4.10,4.10,4.10,99.90,895045,33,20074,-66
2020-03-21 10:18:27,4.10,4.10,4.10,99.90,895804,33,19956,-66
2020-03-21 10:18:58,4.10,4.10,4.10,99.90,898249,33,19978,-66
2020-03-21 10:19:28,4.10,4.10,4.10,99.90,897780,33,19986,-66
2020-03-21 10:19:59,4.10,4.10,4.10,99.90,898062,33,19945,-67
2020-03-21 10:20:30,4.10,4.10,4.10,99.90,898246,32,20308,-66
2020-03-21 10:21:00,4.10,4.10,4.10,99.90,897869,33,19939,-67
2020-03-21 10:21:31,4.10,4.10,4.10,99.90,894607,33,19944,-67
2020-03-21 10:22:01,4.20,4.20,4.20,99.90,895159,33,19998,-67
2020-03-21 10:22:32,4.20,4.20,4.20,99.90,895184,33,19960,-66
2020-03-21 10:23:03,4.20,4.20,4.20,99.90,897905,32,19999,-67
2020-03-21 10:23:33,4.30,4.30,4.30,99.90,901073,32,20246,-66
2020-03-21 10:24:04,4.20,4.20,4.20,99.90,898436,32,19950,-66
2020-03-21 10:24:35,4.30,4.30,4.30,99.90,898247,33,19944,-66
2020-03-21 10:25:06,4.20,4.20,4.20,99.90,898780,33,20300,-67
2020-03-21 10:25:36,4.30,4.30,4.30,99.90,895275,33,19943,-66
2020-03-21 10:26:07,4.20,4.20,4.20,99.90,894971,33,20006,-66
2020-03-21 10:26:38,4.20,4.20,4.20,99.90,898089,33,20051,-66
2020-03-21 10:27:08,4.20,4.20,4.20,99.90,898181,33,19963,-65
2020-03-21 10:27:39,4.20,4.20,4.20,99.90,897972,32,19986,-66
2020-03-21 10:28:09,4.20,4.20,4.20,99.90,897996,33,19955,-65
2020-03-21 10:28:40,4.20,4.20,4.20,99.90,898027,33,19986,-65
2020-03-21 10:29:11,4.20,4.20,4.20,99.90,895180,33,19955,-66
2020-03-21 10:29:41,4.20,4.20,4.20,99.90,894849,33,19996,-66
2020-03-21 10:30:12,4.20,4.20,4.20,99.90,894662,33,20342,-66
2020-03-21 10:30:42,4.20,4.20,4.20,99.90,895034,33,19955,-67
2020-03-21 10:31:13,4.20,4.20,4.20,99.90,897951,32,19944,-66
2020-03-21 10:31:44,4.20,4.20,4.20,99.90,904250,32,20331,-66
2020-03-21 10:32:14,4.30,4.30,4.30,99.90,900687,33,20006,-66
2020-03-21 10:32:45,4.30,4.30,4.30,99.90,900667,33,19947,-66
2020-03-21 10:33:15,4.30,4.30,4.30,99.90,897294,33,20377,-66
2020-03-21 10:33:46,4.30,4.30,4.30,99.90,894650,33,19951,-66
2020-03-21 10:34:17,4.30,4.30,4.30,99.90,894834,33,20422,-67
2020-03-21 10:34:47,4.40,4.40,4.40,99.90,894995,33,19948,-67
2020-03-21 10:35:18,4.30,4.30,4.30,99.90,895133,33,19940,-67
2020-03-21 10:35:48,4.30,4.30,4.30,99.90,894852,33,20000,-66
2020-03-21 10:36:22,4.30,4.30,4.30,99.90,898048,33,19954,-67
2020-03-21 10:36:52,4.20,4.20,4.20,99.90,891839,33,19948,-67
2020-03-21 10:37:23,4.20,4.20,4.20,99.90,895169,33,19948,-68
2020-03-21 10:37:53,4.20,4.20,4.20,99.90,894655,33,20380,-66
2020-03-21 10:38:24,4.30,4.30,4.30,99.90,892090,33,19949,-66
2020-03-21 10:38:55,4.20,4.20,4.20,99.90,894722,33,20356,-66
2020-03-21 10:39:25,4.20,4.20,4.20,99.90,895008,33,19944,-68
2020-03-21 10:39:56,4.20,4.20,4.20,99.90,901297,32,19951,-66
2020-03-21 10:40:26,4.20,4.20,4.20,99.90,903639,32,20346,-66
2020-03-21 10:40:57,4.20,4.20,4.20,99.90,904291,32,19935,-66
2020-03-21 10:41:27,4.20,4.20,4.20,99.90,901139,32,20325,-66
2020-03-21 10:41:58,4.20,4.20,4.20,99.90,901144,32,19944,-66
2020-03-21 10:42:29,4.10,4.10,4.10,99.90,894720,33,20065,-66
2020-03-21 10:42:59,4.20,4.20,4.20,99.90,894691,33,19959,-66
2020-03-21 10:43:30,4.10,4.10,4.10,99.90,891668,33,20055,-66
2020-03-21 10:44:00,4.10,4.10,4.10,99.90,889014,33,19941,-66
2020-03-21 10:44:31,4.10,4.10,4.10,99.90,892057,33,20026,-65
2020-03-21 10:45:02,4.10,4.10,4.10,99.90,888667,33,19960,-64
2020-03-21 10:45:32,4.00,4.00,4.00,99.90,891666,33,20027,-66
2020-03-21 10:46:03,4.00,4.00,4.00,99.90,894752,33,19937,-67
2020-03-21 10:46:34,4.00,4.00,4.00,99.90,895016,33,20052,-66
2020-03-21 10:47:04,4.00,4.00,4.00,99.90,898184,33,19954,-66
2020-03-21 10:47:35,4.00,4.00,4.00,99.90,900619,33,19999,-66
2020-03-21 10:48:05,3.90,3.90,3.90,99.90,900885,32,19944,-66
2020-03-21 10:48:36,3.90,3.90,3.90,99.90,900793,32,19999,-66
2020-03-21 10:49:07,3.90,3.90,3.90,99.90,898068,33,20351,-66
2020-03-21 10:49:37,3.90,3.90,3.90,99.90,894963,33,19952,-66
2020-03-21 10:50:08,3.90,3.90,3.90,99.90,895009,33,19994,-66
2020-03-21 10:50:38,3.90,3.90,3.90,99.90,897708,33,19979,-66
2020-03-21 10:51:09,3.90,3.90,3.90,99.90,898272,32,19975,-66
2020-03-21 10:51:39,3.90,3.90,3.90,99.90,900764,33,19951,-66
2020-03-21 10:52:10,3.90,3.90,3.90,99.90,894907,33,20081,-65
2020-03-21 10:52:41,3.90,3.90,3.90,99.90,894757,33,19950,-66
2020-03-21 10:53:11,3.80,3.80,3.80,99.90,888715,33,19948,-66
2020-03-21 10:53:42,3.80,3.80,3.80,99.90,888767,33,19950,-66
2020-03-21 10:54:12,3.80,3.80,3.80,99.90,894933,33,19995,-66
2020-03-21 10:54:43,3.80,3.80,3.80,99.90,891571,33,19937,-66
2020-03-21 10:55:13,3.80,3.80,3.80,99.90,891784,33,19980,-66
2020-03-21 10:55:44,3.80,3.80,3.80,99.90,891836,33,20331,-66
2020-03-21 10:56:15,3.80,3.80,3.80,99.90,892125,33,19999,-67
2020-03-21 10:56:45,3.80,3.80,3.80,99.90,892010,33,20010,-66
2020-03-21 10:57:16,3.80,3.80,3.80,99.90,891981,33,19949,-66
2020-03-21 10:57:47,3.80,3.80,3.80,99.90,891528,33,19952,-66
2020-03-21 10:58:17,3.80,3.80,3.80,99.90,892036,33,20336,-66
2020-03-21 10:58:48,3.80,3.80,3.80,99.90,891905,33,19948,-66
2020-03-21 10:59:18,3.80,3.80,3.80,99.90,891817,33,19983,-66
2020-03-21 10:59:49,3.90,3.90,3.90,99.90,897585,33,19945,-67
2020-03-21 11:00:20,3.90,3.90,3.90,99.90,895058,33,20003,-67
2020-03-21 11:00:51,3.90,3.90,3.90,99.90,895001,33,20326,-66
2020-03-21 11:01:21,3.90,3.90,3.90,99.90,898055,33,20072,-67
2020-03-21 11:01:52,3.90,3.90,3.90,99.90,894649,33,19987,-66
2020-03-21 11:02:23,4.00,4.00,4.00,99.90,895033,33,19951,-67
2020-03-21 11:02:53,3.90,3.90,3.90,99.90,897151,33,19960,-67
2020-03-21 11:03:24,3.90,3.90,3.90,99.90,898029,32,19997,-66
2020-03-21 11:03:54,4.00,4.00,4.00,99.90,900842,32,20014,-67
2020-03-21 11:04:25,4.00,4.00,4.00,99.90,901077,32,19936,-66
2020-03-21 11:04:56,4.00,4.00,4.00,99.90,898503,33,19956,-67
2020-03-21 11:05:27,3.90,3.90,3.90,99.90,898204,33,19940,-66
2020-03-21 11:05:57,3.90,3.90,3.90,99.90,898694,32,19980,-66
2020-03-21 11:06:28,3.80,3.80,3.80,99.90,898323,33,19956,-66
2020-03-21 11:06:58,3.80,3.80,3.80,99.90,898587,33,20004,-66
2020-03-21 11:07:29,3.80,3.80,3.80,99.90,895244,33,19947,-66
2020-03-21 11:07:59,3.90,3.90,3.90,99.90,898359,33,19952,-67
2020-03-21 11:08:32,3.80,3.80,3.80,99.90,895622,33,20274,-66
2020-03-21 11:09:21,3.80,3.80,3.80,99.90,895860,33,19987,-67
2020-03-21 11:09:52,3.80,3.80,3.80,99.90,897714,33,19944,-66
2020-03-21 11:10:23,3.90,3.90,3.90,99.90,896854,33,20360,-67
2020-03-21 11:10:53,3.90,3.90,3.90,99.90,900295,32,19943,-66
2020-03-21 11:11:24,4.00,4.00,4.00,99.90,894764,33,20381,-67
2020-03-21 11:11:54,4.00,4.00,4.00,99.90,894985,33,19953,-67
2020-03-21 11:12:25,4.10,4.10,4.10,99.90,897738,33,19991,-65
2020-03-21 11:12:56,4.10,4.10,4.10,99.90,897453,32,19955,-65
2020-03-21 11:13:26,4.10,4.10,4.10,99.90,900992,32,20006,-64
2020-03-21 11:13:57,4.00,4.00,4.00,99.90,897845,33,20440,-65
2020-03-21 11:14:27,4.00,4.00,4.00,99.90,894907,33,19963,-67
2020-03-21 11:14:58,4.10,4.10,4.10,99.90,895095,33,19952,-67
2020-03-21 11:15:28,4.10,4.10,4.10,99.90,894688,33,20271,-65
2020-03-21 11:15:59,4.00,4.00,4.00,99.90,895022,32,19979,-66
2020-03-21 11:16:29,3.90,3.90,3.90,99.90,894512,33,20433,-66
2020-03-21 11:17:00,3.80,3.80,3.80,99.90,895152,33,19959,-65
2020-03-21 11:17:31,3.80,3.80,3.80,99.90,897769,33,20003,-66
2020-03-21 11:18:01,3.90,3.90,3.90,99.90,897561,32,19959,-66
2020-03-21 11:18:32,3.90,3.90,3.90,99.90,903897,32,19951,-66
2020-03-21 11:19:03,3.90,3.90,3.90,99.90,900519,33,20380,-65
2020-03-21 11:19:33,3.90,3.90,3.90,99.90,897861,33,20101,-66
2020-03-21 11:20:10,3.90,3.90,3.90,99.90,891667,33,19953,-65
2020-03-21 11:20:41,4.00,4.00,4.00,99.90,889587,33,19996,-66
2020-03-21 11:21:12,4.00,4.00,4.00,99.90,892738,33,19952,-67
2020-03-21 11:21:42,4.10,4.10,4.10,99.90,896334,32,19971,-66
2020-03-21 11:22:13,4.10,4.10,4.10,99.90,900813,32,20215,-66
2020-03-21 11:22:43,4.20,4.20,4.20,99.90,904166,32,19989,-66
2020-03-21 11:23:14,4.20,4.20,4.20,99.90,900552,32,20373,-65
2020-03-21 11:23:45,4.20,4.20,4.20,99.90,897479,33,19951,-66
2020-03-21 11:24:16,4.20,4.20,4.20,99.90,897951,33,20052,-66
2020-03-21 11:24:47,4.30,4.30,4.30,99.90,895103,33,19975,-65
2020-03-21 11:25:17,4.30,4.30,4.30,99.90,892019,33,19955,-66
2020-03-21 11:25:48,4.30,4.30,4.30,99.90,894594,33,20390,-66
2020-03-21 11:26:18,4.20,4.20,4.20,99.90,894881,33,19986,-66
2020-03-21 11:26:50,4.20,4.20,4.20,99.90,897752,32,19943,-65
2020-03-21 11:27:20,4.30,4.30,4.30,99.90,903914,32,20327,-65
2020-03-21 11:27:51,4.30,4.30,4.30,99.90,901029,32,20062,-66
2020-03-21 11:28:22,4.30,4.30,4.30,99.90,897851,33,19962,-67
2020-03-21 11:28:52,4.20,4.20,4.20,99.90,894665,33,20016,-65
2020-03-21 11:29:23,4.20,4.20,4.20,99.90,888923,33,19945,-67
2020-03-21 11:29:54,4.10,4.10,4.10,99.90,891891,33,19949,-66
2020-03-21 11:30:25,4.10,4.10,4.10,99.90,894982,33,19987,-67
2020-03-21 11:30:55,4.10,4.10,4.10,99.90,897772,33,20107,-67
2020-03-21 11:31:26,4.10,4.10,4.10,99.90,894637,33,19958,-67
2020-03-21 11:31:56,4.10,4.10,4.10,99.90,894777,33,20008,-66
2020-03-21 11:32:27,4.20,4.20,4.20,99.90,894885,33,19995,-66
2020-03-21 11:32:57,4.10,4.10,4.10,99.90,894481,33,20016,-67
2020-03-21 11:33:28,4.00,4.00,4.00,99.90,891527,33,19952,-66
2020-03-21 11:34:01,4.00,4.00,4.00,99.90,897804,33,19956,-66
2020-03-21 11:34:32,4.00,4.00,4.00,99.90,891656,33,19948,-66
2020-03-21 11:35:03,4.00,4.00,4.00,99.90,891764,33,19944,-66
2020-03-21 11:35:33,4.00,4.00,4.00,99.90,894848,33,19966,-67
2020-03-21 11:36:04,4.00,4.00,4.00,99.90,895315,32,19956,-67
2020-03-21 11:36:34,4.00,4.00,4.00,99.90,897795,33,19951,-67
2020-03-21 11:37:05,4.00,4.00,4.00,99.90,891369,33,19945,-65
2020-03-21 11:37:35,4.00,4.00,4.00,99.90,891131,33,19963,-66
2020-03-21 11:38:06,4.00,4.00,4.00,99.90,891954,33,19983,-66
2020-03-21 11:38:39,4.00,4.00,4.00,99.90,894604,33,20409,-66
2020-03-21 11:39:18,4.00,4.00,4.00,99.90,898228,32,19939,-67
2020-03-21 11:39:52,4.00,4.00,4.00,99.90,900619,32,19963,-65
2020-03-21 11:40:22,4.00,4.00,4.00,99.90,897615,33,20025,-66
2020-03-21 11:40:53,4.00,4.00,4.00,99.90,899352,32,19977,-66
2020-03-21 11:41:23,4.00,4.00,4.00,99.90,897903,33,20223,-66
2020-03-21 11:41:57,4.00,4.00,4.00,99.90,894770,33,19948,-66
2020-03-21 11:42:28,4.10,4.10,4.10,99.90,897885,33,19948,-66
2020-03-21 11:42:58,4.10,4.10,4.10,99.90,894521,33,19957,-66
2020-03-21 11:43:29,4.00,4.00,4.00,99.90,897665,33,20432,-66
2020-03-21 11:43:59,4.00,4.00,4.00,99.90,897699,33,19954,-66
2020-03-21 11:44:30,3.90,3.90,3.90,99.90,894864,33,20347,-66
2020-03-21 11:45:00,3.90,3.90,3.90,99.90,897872,33,19967,-66
2020-03-21 11:45:31,3.90,3.90,3.90,99.90,894778,33,19936,-67
2020-03-21 11:46:02,3.90,3.90,3.90,99.90,897917,33,19943,-66
2020-03-21 11:46:32,3.90,3.90,3.90,99.90,894416,33,20353,-67
2020-03-21 11:47:03,3.90,3.90,3.90,99.90,894732,33,19952,-66
2020-03-21 11:47:34,3.90,3.90,3.90,99.90,897412,33,19967,-66
2020-03-21 11:48:04,3.90,3.90,3.90,99.90,897883,33,19949,-66
2020-03-21 11:48:35,3.80,3.80,3.80,99.90,900603,32,19978,-66
2020-03-21 11:49:05,3.80,3.80,3.80,99.90,897716,33,19931,-66
2020-03-21 11:49:36,3.80,3.80,3.80,99.90,894475,33,19976,-66
2020-03-21 11:50:06,3.80,3.80,3.80,99.90,894445,33,19956,-66
2020-03-21 11:50:37,3.80,3.80,3.80,99.90,891560,33,20327,-67
2020-03-21 11:51:08,3.80,3.80,3.80,99.90,898028,32,19982,-67
2020-03-21 11:51:38,3.70,3.70,3.70,99.90,894289,33,19944,-66
2020-03-21 11:52:09,3.70,3.70,3.70,99.90,891788,33,19994,-67
2020-03-21 11:52:39,3.70,3.70,3.70,99.90,891286,33,20107,-66
2020-03-21 11:53:10,3.70,3.70,3.70,99.90,891255,33,19967,-67
2020-03-21 11:53:41,3.70,3.70,3.70,99.90,891920,33,20349,-67
2020-03-21 11:54:11,3.70,3.70,3.70,99.90,895012,32,20311,-67
2020-03-21 11:54:42,3.70,3.70,3.70,99.90,901004,32,19958,-66
2020-03-21 11:55:12,3.70,3.70,3.70,99.90,897678,33,20375,-66
2020-03-21 11:55:43,3.70,3.70,3.70,99.90,894832,33,19961,-65
2020-03-21 11:56:13,3.70,3.70,3.70,99.90,894729,33,19955,-67
2020-03-21 11:56:44,3.80,3.80,3.80,99.90,894845,33,19941,-66
2020-03-21 11:57:15,3.80,3.80,3.80,99.90,897587,33,19960,-66
2020-03-21 11:57:45,3.80,3.80,3.80,99.90,897492,33,20365,-66
2020-03-21 11:58:16,3.80,3.80,3.80,99.90,894734,33,19959,-67
2020-03-21 11:58:47,3.80,3.80,3.80,99.90,894490,33,19960,-66
2020-03-21 11:59:17,3.80,3.80,3.80,99.90,897618,33,19943,-65
2020-03-21 11:59:48,3.80,3.80,3.80,99.90,894815,33,20302,-66
2020-03-21 12:00:21,3.80,3.80,3.80,99.90,894918,33,19957,-66
2020-03-21 12:00:52,3.80,3.80,3.80,99.90,894790,33,19975,-66
2020-03-21 12:01:22,3.90,3.90,3.90,99.90,891617,33,19980,-65
2020-03-21 12:01:53,3.90,3.90,3.90,99.90,894728,33,20008,-65
2020-03-21 12:02:24,3.90,3.90,3.90,99.90,894708,33,19963,-66
2020-03-21 12:03:02,3.80,3.80,3.80,99.90,894475,33,19952,-66
2020-03-21 12:03:33,3.80,3.80,3.80,99.90,894353,33,20413,-66
2020-03-21 12:04:19,3.80,3.80,3.80,99.90,894610,33,19936,-66
2020-03-21 12:04:56,3.80,3.80,3.80,99.90,897274,33,19951,-66
2020-03-21 12:05:35,3.80,3.80,3.80,99.90,897896,33,19979,-66
2020-03-21 12:06:06,3.80,3.80,3.80,99.90,900933,32,19939,-66
2020-03-21 12:06:40,3.80,3.80,3.80,99.90,894444,33,19956,-66
2020-03-21 12:07:11,3.90,3.90,3.90,99.90,896289,33,19967,-69
2020-03-21 12:07:42,3.80,3.80,3.80,99.90,894428,33,19936,-66
2020-03-21 12:08:13,3.80,3.80,3.80,99.90,892806,33,19970,-65
2020-03-21 12:09:03,3.80,3.80,3.80,99.90,897799,33,19959,-65
2020-03-21 12:09:35,3.90,3.90,3.90,99.90,896747,33,19975,-67
2020-03-21 12:10:06,3.90,3.90,3.90,99.90,896938,33,20043,-66
2020-03-21 12:10:36,3.90,3.90,3.90,99.90,891535,33,19952,-66
2020-03-21 12:11:07,3.90,3.90,3.90,99.90,894044,33,20321,-67
2020-03-21 12:11:38,3.90,3.90,3.90,99.90,891833,33,20012,-65
2020-03-21 12:12:09,3.90,3.90,3.90,99.90,894872,33,20010,-68
2020-03-21 12:12:39,3.90,3.90,3.90,99.90,897619,33,19978,-68
2020-03-21 12:13:10,3.90,3.90,3.90,99.90,897530,32,19939,-67
2020-03-21 12:13:40,3.80,3.80,3.80,99.90,894264,33,19968,-67
2020-03-21 12:14:11,3.80,3.80,3.80,99.90,891686,33,19948,-66
2020-03-21 12:14:41,3.80,3.80,3.80,99.90,888772,33,19968,-67
2020-03-21 12:15:12,3.80,3.80,3.80,99.90,891945,33,19945,-66
2020-03-21 12:15:45,3.80,3.80,3.80,99.90,897804,33,20015,-66
2020-03-21 12:16:16,3.70,3.70,3.70,99.90,898268,32,19943,-66
2020-03-21 12:16:47,3.70,3.70,3.70,99.90,894619,33,19959,-65
2020-03-21 12:17:17,3.70,3.70,3.70,99.90,891499,33,20388,-67
2020-03-21 12:17:48,3.80,3.80,3.80,99.90,888354,33,19941,-67
2020-03-21 12:18:19,3.70,3.70,3.70,99.90,891810,33,19949,-67
2020-03-21 12:18:52,3.80,3.80,3.80,99.90,891754,33,19959,-67
2020-03-21 12:19:23,3.80,3.80,3.80,99.90,888980,33,20000,-67
2020-03-21 12:19:53,3.80,3.80,3.80,99.90,888612,33,20001,-67
2020-03-21 12:20:24,3.80,3.80,3.80,99.90,891733,33,19952,-67
2020-03-21 12:20:55,3.80,3.80,3.80,99.90,894902,33,20270,-67
2020-03-21 12:21:25,3.80,3.80,3.80,99.90,894742,33,19999,-67
2020-03-21 12:21:59,3.80,3.80,3.80,99.90,897904,32,19956,-65
2020-03-21 12:22:29,3.80,3.80,3.80,99.90,898179,32,19951,-65
2020-03-21 12:23:00,3.80,3.80,3.80,99.90,896981,33,20323,-66
2020-03-21 12:23:33,3.80,3.80,3.80,99.90,897726,33,19940,-66
2020-03-21 12:24:04,3.80,3.80,3.80,99.90,898101,33,20367,-65
2020-03-21 12:24:34,3.80,3.80,3.80,99.90,898046,32,19973,-66
2020-03-21 12:25:08,3.90,3.90,3.90,99.90,897680,33,19951,-65
2020-03-21 12:25:39,3.80,3.80,3.80,99.90,894412,33,19954,-66
2020-03-21 12:26:09,3.80,3.80,3.80,99.90,895114,33,19958,-66
2020-03-21 12:26:42,3.70,3.70,3.70,99.90,897637,33,19940,-66
2020-03-21 12:27:13,3.70,3.70,3.70,99.90,892644,33,19987,-66
2020-03-21 12:27:43,3.60,3.60,3.60,99.90,897862,33,20336,-66
2020-03-21 12:28:14,3.60,3.60,3.60,99.90,898001,33,19974,-66
2020-03-21 12:28:44,3.60,3.60,3.60,99.90,898593,32,20423,-66
2020-03-21 12:29:15,3.60,3.60,3.60,99.90,897650,33,19962,-65
2020-03-21 12:29:45,3.60,3.60,3.60,99.90,897998,33,19994,-65
2020-03-21 12:30:22,3.60,3.60,3.60,99.90,895651,33,19945,-66
2020-03-21 12:30:52,3.60,3.60,3.60,99.90,893658,33,19952,-68
2020-03-21 12:31:23,3.60,3.60,3.60,99.90,898606,33,19951,-65
2020-03-21 12:31:54,3.60,3.60,3.60,99.90,898862,32,19939,-66
2020-03-21 12:32:27,3.60,3.60,3.60,99.90,898074,32,19994,-66
2020-03-21 12:32:57,3.60,3.60,3.60,99.90,900946,32,19955,-66
2020-03-21 12:33:28,3.60,3.60,3.60,99.90,900655,33,19969,-66
2020-03-21 12:33:58,3.60,3.60,3.60,99.90,900986,32,19973,-67
2020-03-21 12:34:29,3.60,3.60,3.60,99.90,900992,32,20286,-66
2020-03-21 12:34:59,3.60,3.60,3.60,99.90,900682,32,19966,-67
2020-03-21 12:35:30,3.60,3.60,3.60,99.90,900918,32,19932,-66
2020-03-21 12:36:01,3.50,3.50,3.50,99.90,897922,32,19948,-66
2020-03-21 12:36:31,3.60,3.60,3.60,99.90,897659,33,20198,-66
2020-03-21 12:37:02,3.60,3.60,3.60,99.90,894673,33,20275,-66
2020-03-21 12:37:32,3.60,3.60,3.60,99.90,891338,33,19965,-66
2020-03-21 12:38:03,3.50,3.50,3.50,99.90,891366,33,20359,-66
2020-03-21 12:38:34,3.50,3.50,3.50,99.90,888511,33,20256,-67
2020-03-21 12:39:05,3.50,3.50,3.50,99.90,885750,33,19949,-67
2020-03-21 12:39:35,3.50,3.50,3.50,99.90,888912,33,19993,-67
2020-03-21 12:40:06,3.50,3.50,3.50,99.90,892025,32,19964,-68
2020-03-21 12:40:37,3.40,3.40,3.40,99.90,901112,32,19969,-66
2020-03-21 12:41:07,3.40,3.40,3.40,99.90,897592,33,19986,-67
2020-03-21 12:41:38,3.40,3.40,3.40,99.90,894408,33,19962,-67
2020-03-21 12:42:08,3.50,3.50,3.50,99.90,894363,33,20376,-67
2020-03-21 12:42:39,3.50,3.50,3.50,99.90,888886,33,19965,-66
2020-03-21 12:43:10,3.50,3.50,3.50,99.90,890988,33,20397,-67
2020-03-21 12:43:40,3.50,3.50,3.50,99.90,891578,33,19958,-67
2020-03-21 12:44:11,3.40,3.40,3.40,99.90,888667,33,20023,-66
2020-03-21 12:44:42,3.50,3.50,3.50,99.90,894885,33,20003,-68
2020-03-21 12:45:12,3.50,3.50,3.50,99.90,894366,33,19982,-67
2020-03-21 12:45:43,3.50,3.50,3.50,99.90,894852,33,19960,-66
2020-03-21 12:46:13,3.50,3.50,3.50,99.90,897615,33,20016,-65
2020-03-21 12:46:44,3.50,3.50,3.50,99.90,897982,32,20353,-67
2020-03-21 12:47:14,3.50,3.50,3.50,99.90,900755,32,20019,-67
2020-03-21 12:47:45,3.50,3.50,3.50,99.90,900775,32,19980,-66
2020-03-21 12:48:16,3.60,3.60,3.60,99.90,894683,33,19990,-66
2020-03-21 12:48:47,3.60,3.60,3.60,99.90,888652,33,20008,-67
2020-03-21 12:49:17,3.60,3.60,3.60,99.90,891386,33,19972,-66
2020-03-21 12:49:48,3.60,3.60,3.60,99.90,891719,33,19958,-65
2020-03-21 12:50:18,3.60,3.60,3.60,99.90,894580,33,20612,-69
2020-03-21 12:50:49,3.70,3.70,3.70,99.90,891401,33,20011,-66
2020-03-21 12:51:20,3.60,3.60,3.60,99.90,891233,33,19952,-66
2020-03-21 12:51:50,3.60,3.60,3.60,99.90,891641,33,19953,-67
2020-03-21 12:52:21,3.70,3.70,3.70,99.90,894709,33,19967,-66
2020-03-21 12:52:51,3.70,3.70,3.70,99.90,897300,32,20012,-67
2020-03-21 12:53:22,3.60,3.60,3.60,99.90,901075,32,19983,-67
2020-03-21 12:53:52,3.70,3.70,3.70,99.90,903449,32,20009,-66
2020-03-21 12:54:23,3.70,3.70,3.70,99.90,900488,33,20042,-66
2020-03-21 12:54:54,3.60,3.60,3.60,99.90,897751,33,19956,-66
2020-03-21 12:55:24,3.60,3.60,3.60,99.90,894719,33,19948,-66
2020-03-21 12:55:55,3.60,3.60,3.60,99.90,894753,33,19989,-66
2020-03-21 12:56:29,3.60,3.60,3.60,99.90,894737,33,19944,-66
2020-03-21 12:57:00,3.60,3.60,3.60,99.90,891813,33,19960,-66
2020-03-21 12:57:30,3.60,3.60,3.60,99.90,895072,33,19964,-66
2020-03-21 12:58:01,3.50,3.50,3.50,99.90,898167,32,20366,-69
2020-03-21 12:58:31,3.50,3.50,3.50,99.90,900704,32,19982,-65
2020-03-21 12:59:03,3.50,3.50,3.50,99.90,897524,33,20371,-66
2020-03-21 12:59:33,3.50,3.50,3.50,99.90,894750,33,19957,-65
2020-03-21 13:00:06,3.50,3.50,3.50,99.90,894687,33,19944,-66
2020-03-21 13:00:40,3.50,3.50,3.50,99.90,894984,33,20357,-66
2020-03-21 13:01:14,3.50,3.50,3.50,99.90,892185,33,20003,-66
2020-03-21 13:01:44,3.50,3.50,3.50,99.90,891585,33,20361,-66
2020-03-21 13:02:35,3.50,3.50,3.50,99.90,891380,33,19945,-67
2020-03-21 13:03:07,3.40,3.40,3.40,99.90,898327,33,19951,-66
2020-03-21 13:03:37,3.50,3.50,3.50,99.90,897328,33,19966,-65
2020-03-21 13:04:09,3.40,3.40,3.40,99.90,896963,33,19980,-66
2020-03-21 13:04:39,3.40,3.40,3.40,99.90,891440,33,19963,-66
2020-03-21 13:05:10,3.40,3.40,3.40,99.90,891832,33,20351,-66
2020-03-21 13:05:41,3.40,3.40,3.40,99.90,894363,33,19956,-67
2020-03-21 13:06:12,3.40,3.40,3.40,99.90,897908,32,19944,-66
2020-03-21 13:06:42,3.40,3.40,3.40,99.90,897251,33,19940,-66
2020-03-21 13:07:13,3.40,3.40,3.40,99.90,894715,33,19948,-69
2020-03-21 13:07:44,3.40,3.40,3.40,99.90,894597,33,20380,-66
2020-03-21 13:08:14,3.50,3.50,3.50,99.90,894960,33,19951,-66
2020-03-21 13:08:45,3.50,3.50,3.50,99.90,900921,32,19980,-67
2020-03-21 13:09:18,3.50,3.50,3.50,99.90,900729,33,19982,-66
2020-03-21 13:09:49,3.50,3.50,3.50,99.90,900777,33,19969,-66
2020-03-21 13:10:40,3.50,3.50,3.50,99.90,900615,33,20395,-66
2020-03-21 13:11:11,3.50,3.50,3.50,99.90,899339,33,19972,-66
2020-03-21 13:11:42,3.60,3.60,3.60,99.90,897713,33,19952,-65
2020-03-21 13:12:16,3.70,3.70,3.70,99.90,897823,33,19955,-66
2020-03-21 13:12:46,3.70,3.70,3.70,99.90,898057,33,19940,-64
2020-03-21 13:13:27,3.70,3.70,3.70,99.90,901106,32,20383,-66
2020-03-21 13:13:58,3.70,3.70,3.70,99.90,904110,32,19939,-66
2020-03-21 13:14:28,3.70,3.70,3.70,99.90,904139,32,20048,-66
2020-03-21 13:14:59,3.70,3.70,3.70,99.90,904157,32,19958,-67
2020-03-21 13:15:34,3.70,3.70,3.70,99.90,904083,32,20328,-65
2020-03-21 13:16:09,3.60,3.60,3.60,99.90,900331,33,20637,-67
2020-03-21 13:16:40,3.60,3.60,3.60,99.90,897260,33,19983,-67
2020-03-21 13:17:10,3.60,3.60,3.60,99.90,897639,33,19936,-67
2020-03-21 13:17:41,3.60,3.60,3.60,99.90,898094,33,19956,-66
2020-03-21 13:18:11,3.60,3.60,3.60,99.90,900502,32,20446,-66
2020-03-21 13:18:42,3.50,3.50,3.50,99.90,904005,32,19944,-66
2020-03-21 13:19:12,3.60,3.60,3.60,99.90,904162,32,19943,-67
2020-03-21 13:19:43,3.50,3.50,3.50,99.90,903971,32,19955,-66
2020-03-21 13:20:14,3.50,3.50,3.50,99.90,903703,32,19947,-66
2020-03-21 13:20:44,3.50,3.50,3.50,99.90,903527,32,19943,-66
2020-03-21 13:21:15,3.40,3.40,3.40,99.90,900623,33,20010,-67
2020-03-21 13:21:45,3.40,3.40,3.40,99.90,897426,33,19966,-67
2020-03-21 13:22:16,3.40,3.40,3.40,99.90,897720,33,19936,-67
2020-03-21 13:22:47,3.30,3.30,3.30,99.90,897421,33,20008,-66
2020-03-21 13:23:18,3.30,3.30,3.30,99.90,897672,33,19947,-66
2020-03-21 13:23:49,3.40,3.40,3.40,99.90,897360,33,19961,-66
2020-03-21 13:24:19,3.30,3.30,3.30,99.90,897298,33,19962,-67
2020-03-21 13:24:50,3.40,3.40,3.40,99.90,897780,33,20003,-66
2020-03-21 13:25:22,3.30,3.30,3.30,99.90,900681,33,20280,-66
2020-03-21 13:25:56,3.30,3.30,3.30,99.90,900934,32,20003,-66
2020-03-21 13:26:26,3.40,3.40,3.40,99.90,900604,33,19951,-66
2020-03-21 13:26:57,3.40,3.40,3.40,99.90,897566,33,20308,-68
2020-03-21 13:27:28,3.40,3.40,3.40,99.90,897456,33,19961,-66
2020-03-21 13:27:58,3.40,3.40,3.40,99.90,897917,33,19997,-66
2020-03-21 13:28:29,3.40,3.40,3.40,99.90,900442,33,19958,-66
2020-03-21 13:29:00,3.40,3.40,3.40,99.90,900742,33,20371,-66
2020-03-21 13:29:31,3.40,3.40,3.40,99.90,897808,33,19951,-66
2020-03-21 13:30:02,3.40,3.40,3.40,99.90,900366,33,19994,-66
2020-03-21 13:30:33,3.50,3.50,3.50,99.90,897378,33,19948,-67
2020-03-21 13:31:03,3.40,3.40,3.40,99.90,897526,33,19979,-68
2020-03-21 13:31:34,3.40,3.40,3.40,99.90,900648,33,19951,-67
2020-03-21 13:32:04,3.40,3.40,3.40,99.90,900343,33,20005,-67
2020-03-21 13:32:35,3.40,3.40,3.40,99.90,900851,32,19962,-67
2020-03-21 13:33:06,3.40,3.40,3.40,99.90,900209,33,19946,-67
2020-03-21 13:33:36,3.40,3.40,3.40,99.90,900640,33,19994,-67
2020-03-21 13:34:07,3.40,3.40,3.40,99.90,897551,33,20015,-67
2020-03-21 13:34:37,3.40,3.40,3.40,99.90,897699,33,20322,-67
2020-03-21 13:35:08,3.40,3.40,3.40,99.90,897492,33,19978,-67
2020-03-21 13:35:39,3.40,3.40,3.40,99.90,897299,33,20338,-67
2020-03-21 13:36:10,3.40,3.40,3.40,99.90,894485,33,19948,-67
2020-03-21 13:36:40,3.40,3.40,3.40,99.90,894716,33,19959,-67
2020-03-21 13:37:11,3.40,3.40,3.40,99.90,897260,33,20283,-67
2020-03-21 13:37:41,3.40,3.40,3.40,99.90,900252,32,19959,-67
2020-03-21 13:38:12,3.40,3.40,3.40,99.90,903853,32,20371,-67
2020-03-21 13:38:42,3.40,3.40,3.40,99.90,904023,32,19947,-69
2020-03-21 13:39:39,3.40,3.40,3.40,99.90,903973,32,19963,-67
2020-03-21 13:40:30,3.40,3.40,3.40,99.90,899943,33,19975,-67
2020-03-21 13:41:01,3.40,3.40,3.40,99.90,900052,33,19940,-66
2020-03-21 13:41:31,3.40,3.40,3.40,99.90,900759,32,19955,-67
2020-03-21 13:42:02,3.50,3.50,3.50,99.90,903546,32,20303,-68
2020-03-21 13:42:33,3.50,3.50,3.50,99.90,904616,32,19977,-68
2020-03-21 13:43:03,3.40,3.40,3.40,99.90,904244,32,19947,-67
2020-03-21 13:43:34,3.40,3.40,3.40,99.90,904482,32,20305,-67
2020-03-21 13:44:04,3.40,3.40,3.40,99.90,904674,32,19960,-67
2020-03-21 13:44:35,3.30,3.30,3.30,99.90,900760,33,19971,-68
2020-03-21 13:45:05,3.40,3.40,3.40,99.90,900922,32,19986,-68
2020-03-21 13:45:36,3.30,3.30,3.30,99.90,900889,33,20339,-67
2020-03-21 13:46:10,3.40,3.40,3.40,99.90,901465,32,19962,-67
2020-03-21 13:46:40,3.30,3.30,3.30,99.90,901239,32,19993,-68
2020-03-21 13:47:11,3.30,3.30,3.30,99.90,901424,32,19947,-69
2020-03-21 13:47:41,3.30,3.30,3.30,99.90,901346,32,19984,-68
2020-03-21 13:48:15,3.20,3.20,3.20,99.90,901334,32,19955,-68
2020-03-21 13:48:46,3.30,3.30,3.30,99.90,901334,32,19943,-67
2020-03-21 13:49:16,3.30,3.30,3.30,99.90,901370,32,19979,-67
2020-03-21 13:49:47,3.20,3.20,3.20,99.90,901310,32,19944,-68
2020-03-21 13:50:18,3.30,3.30,3.30,99.90,901297,32,19950,-68
2020-03-21 13:50:48,3.30,3.30,3.30,99.90,899141,33,20008,-68
2020-03-21 13:51:19,3.30,3.30,3.30,99.90,899200,33,19944,-68
2020-03-21 13:51:49,3.30,3.30,3.30,99.90,899110,33,19962,-68
2020-03-21 13:52:20,3.30,3.30,3.30,99.90,901802,32,20022,-67
2020-03-21 13:52:50,3.20,3.20,3.20,99.90,904783,32,19958,-68
2020-03-21 13:53:21,3.30,3.30,3.30,99.90,905514,32,19994,-68
2020-03-21 13:53:52,3.20,3.20,3.20,99.90,898800,33,19983,-67
2020-03-21 13:54:22,3.20,3.20,3.20,99.90,898330,33,19948,-68
2020-03-21 13:54:53,3.30,3.30,3.30,99.90,898799,33,20325,-68
2020-03-21 13:55:23,3.20,3.20,3.20,99.90,898997,32,19948,-68
2020-03-21 13:55:54,3.20,3.20,3.20,99.90,898847,33,19951,-68
2020-03-21 13:56:24,3.20,3.20,3.20,99.90,902110,32,19952,-68
2020-03-21 13:56:55,3.10,3.10,3.10,99.90,901572,32,19975,-68
2020-03-21 13:57:26,3.20,3.20,3.20,99.90,901177,32,19944,-67
2020-03-21 13:57:56,3.10,3.10,3.10,99.90,904195,32,19970,-68
2020-03-21 13:58:27,3.10,3.10,3.10,99.90,904269,32,20322,-68
2020-03-21 13:58:57,3.10,3.10,3.10,99.90,904636,32,20033,-68
2020-03-21 13:59:28,3.10,3.10,3.10,99.90,904610,32,19970,-67
2020-03-21 13:59:58,3.10,3.10,3.10,99.90,904298,32,20007,-68
2020-03-21 14:00:30,3.10,3.10,3.10,99.90,904636,32,19947,-68
2020-03-21 14:01:00,3.20,3.20,3.20,99.90,901267,32,19959,-68
2020-03-21 14:01:31,3.20,3.20,3.20,99.90,894774,33,19941,-68
2020-03-21 14:02:02,3.20,3.20,3.20,99.90,895000,33,19960,-67
2020-03-21 14:02:32,3.20,3.20,3.20,99.90,894986,33,19958,-67
2020-03-21 14:03:03,3.20,3.20,3.20,99.90,897998,32,19944,-68
2020-03-21 14:03:34,3.10,3.10,3.10,99.90,904580,32,20012,-67
2020-03-21 14:04:06,3.10,3.10,3.10,99.90,904422,32,19951,-68
2020-03-21 14:04:37,3.10,3.10,3.10,99.90,904200,32,19966,-68
2020-03-21 14:05:07,3.10,3.10,3.10,99.90,904515,32,19977,-68
2020-03-21 14:05:38,3.20,3.20,3.20,99.90,901285,32,19958,-67
2020-03-21 14:06:08,3.20,3.20,3.20,99.90,901192,32,19948,-68
2020-03-21 14:06:39,3.20,3.20,3.20,99.90,901177,32,19987,-67
2020-03-21 14:07:09,3.20,3.20,3.20,99.90,901031,32,20342,-68
2020-03-21 14:07:40,3.30,3.30,3.30,99.90,904532,32,19967,-68
2020-03-21 14:08:11,3.20,3.20,3.20,99.90,904123,32,19935,-67
2020-03-21 14:08:41,3.20,3.20,3.20,99.90,904428,32,20319,-68
2020-03-21 14:09:20,3.20,3.20,3.20,99.90,904543,32,20262,-68
2020-03-21 14:09:51,3.20,3.20,3.20,99.90,904582,32,19999,-68
2020-03-21 14:10:40,3.20,3.20,3.20,99.90,904198,32,19935,-68
2020-03-21 14:11:11,3.20,3.20,3.20,99.90,904066,32,19943,-68
2020-03-21 14:11:41,3.20,3.20,3.20,99.90,904206,32,19954,-68
2020-03-21 14:12:12,3.10,3.10,3.10,99.90,904407,32,19973,-67
2020-03-21 14:12:42,3.10,3.10,3.10,99.90,904577,32,19939,-68
2020-03-21 14:13:13,3.10,3.10,3.10,99.90,904055,32,19959,-68
2020-03-21 14:13:44,3.20,3.20,3.20,99.90,904505,32,19954,-68
2020-03-21 14:14:14,3.20,3.20,3.20,99.90,904298,32,19986,-68
2020-03-21 14:14:45,3.20,3.20,3.20,99.90,904613,32,19935,-67
2020-03-21 14:15:19,3.20,3.20,3.20,99.90,904212,32,19958,-68
2020-03-21 14:15:49,3.20,3.20,3.20,99.90,904641,32,19950,-67
2020-03-21 14:16:20,3.20,3.20,3.20,99.90,904459,32,19982,-68
2020-03-21 14:16:51,3.30,3.30,3.30,99.90,904582,32,19947,-68
2020-03-21 14:17:22,3.30,3.30,3.30,99.90,904258,32,19947,-69
2020-03-21 14:17:52,3.30,3.30,3.30,99.90,904620,32,19952,-67
2020-03-21 14:18:23,3.20,3.20,3.20,99.90,904456,32,19969,-68
2020-03-21 14:18:55,3.20,3.20,3.20,99.90,901148,32,19945,-67
2020-03-21 14:19:28,3.20,3.20,3.20,99.90,901013,32,19958,-67
2020-03-21 14:19:58,3.20,3.20,3.20,99.90,901118,32,20035,-68
2020-03-21 14:20:29,3.30,3.30,3.30,99.90,901631,32,19947,-68
2020-03-21 14:20:59,3.20,3.20,3.20,99.90,904612,32,20007,-68
2020-03-21 14:21:31,3.20,3.20,3.20,99.90,901146,32,19981,-68
2020-03-21 14:22:03,3.20,3.20,3.20,99.90,897602,33,20064,-68
2020-03-21 14:22:33,3.30,3.30,3.30,99.90,897714,33,19936,-68
2020-03-21 14:23:33,3.30,3.30,3.30,99.90,897997,32,19952,-67
2020-03-21 14:24:21,3.30,3.30,3.30,99.90,904385,32,19939,-68
2020-03-21 14:25:00,3.20,3.20,3.20,99.90,904509,32,19943,-68
2020-03-21 14:25:30,3.30,3.30,3.30,99.90,904154,32,19973,-67
2020-03-21 14:26:01,3.30,3.30,3.30,99.90,904384,32,19947,-67
2020-03-21 14:26:47,3.30,3.30,3.30,99.90,904172,32,20368,-67
2020-03-21 14:27:18,3.30,3.30,3.30,99.90,904294,32,19974,-67
2020-03-21 14:27:51,3.20,3.20,3.20,99.90,904630,32,19989,-66
2020-03-21 14:28:22,3.10,3.10,3.10,99.90,904155,32,19986,-67
2020-03-21 14:28:57,3.20,3.20,3.20,99.90,904568,32,19980,-67
2020-03-21 14:29:27,3.20,3.20,3.20,99.90,904475,32,20234,-67
2020-03-21 14:29:59,3.10,3.10,3.10,99.90,904533,32,19976,-68
2020-03-21 14:30:32,3.10,3.10,3.10,99.90,904066,32,19955,-67
2020-03-21 14:31:20,3.10,3.10,3.10,99.90,904378,32,19987,-67
2020-03-21 14:31:54,3.20,3.20,3.20,99.90,903924,32,19965,-69
2020-03-21 14:32:25,3.10,3.10,3.10,99.90,904223,32,19954,-68
2020-03-21 14:32:55,3.10,3.10,3.10,99.90,904092,32,20343,-67
2020-03-21 14:33:27,3.10,3.10,3.10,99.90,904478,32,19943,-67
2020-03-21 14:33:58,3.10,3.10,3.10,99.90,904422,32,20386,-69
2020-03-21 14:34:28,3.00,3.00,3.00,99.90,904347,32,19955,-65
2020-03-21 14:34:59,3.00,3.00,3.00,99.90,904290,32,20384,-69
2020-03-21 14:35:32,3.00,3.00,3.00,99.90,904327,32,19935,-69
2020-03-21 14:36:03,3.00,3.00,3.00,99.90,903833,32,19955,-67
2020-03-21 14:36:37,2.90,2.90,2.90,99.90,904619,32,19973,-67
2020-03-21 14:37:18,2.90,2.90,2.90,99.90,903751,32,20352,-68
2020-03-21 14:37:53,3.00,3.00,3.00,99.90,922886,27,19976,-68
2020-03-21 14:38:38,2.90,2.90,2.90,99.90,900013,33,19952,-70
2020-03-21 14:39:08,2.90,2.90,2.90,99.90,894734,33,20017,-67
2020-03-21 14:39:45,2.90,2.90,2.90,99.90,891811,33,19951,-68
2020-03-21 14:40:20,3.00,3.00,3.00,99.90,891403,33,19996,-63
2020-03-21 14:40:58,2.90,2.90,2.90,99.90,887496,33,19954,-64
2020-03-21 14:41:33,2.90,2.90,2.90,99.90,893162,33,19958,-62
2020-03-21 14:42:03,2.90,2.90,2.90,99.90,891266,33,19963,-66
2020-03-21 14:42:37,2.90,2.90,2.90,99.90,891056,33,20024,-63
2020-03-21 14:43:11,3.00,3.00,3.00,99.90,894067,33,19975,-62
2020-03-21 14:43:42,3.00,3.00,3.00,99.90,895608,33,19954,-62
2020-03-21 14:44:13,3.00,3.00,3.00,99.90,895743,33,19952,-63
2020-03-21 14:44:43,3.00,3.00,3.00,99.90,897552,33,20305,-63
2020-03-21 14:45:18,3.00,3.00,3.00,99.90,897919,33,19944,-63
2020-03-21 14:45:48,3.00,3.00,3.00,99.90,895309,33,19971,-62
2020-03-21 14:46:20,3.00,3.00,3.00,99.90,897818,33,20259,-63
2020-03-21 14:46:50,3.00,3.00,3.00,99.90,897573,33,19975,-62
2020-03-21 14:47:21,3.00,3.00,3.00,99.90,898220,32,19970,-62
2020-03-21 14:47:52,3.10,3.10,3.10,99.90,901318,32,20650,-62
2020-03-21 14:48:23,3.10,3.10,3.10,99.90,901276,32,19961,-62
2020-03-21 14:48:57,3.10,3.10,3.10,99.90,897655,33,19956,-63
2020-03-21 14:49:28,3.00,3.00,3.00,99.90,894826,33,19940,-62
2020-03-21 14:49:59,3.00,3.00,3.00,99.90,891715,33,19987,-64
2020-03-21 14:50:33,3.00,3.00,3.00,99.90,892401,33,19940,-63
2020-03-21 14:51:14,3.00,3.00,3.00,99.90,892670,33,19941,-63
2020-03-21 14:51:53,3.00,3.00,3.00,99.90,896593,33,19950,-67
2020-03-21 14:52:24,3.00,3.00,3.00,99.90,893479,33,20043,-66
2020-03-21 14:53:14,3.00,3.00,3.00,99.90,898052,32,19991,-67
2020-03-21 14:53:46,3.00,3.00,3.00,99.90,896579,32,20361,-67
2020-03-21 14:54:17,2.90,2.90,2.90,99.90,890995,33,19945,-68
2020-03-21 14:54:52,2.90,2.90,2.90,99.90,891428,33,20011,-68
2020-03-21 14:55:22,2.90,2.90,2.90,99.90,888182,33,20386,-67
2020-03-21 14:55:53,2.90,2.90,2.90,99.90,889396,33,19949,-68
2020-03-21 14:56:26,2.90,2.90,2.90,99.90,893808,33,20308,-67
2020-03-21 14:56:57,2.90,2.90,2.90,99.90,889197,33,20314,-68
2020-03-21 14:57:28,2.90,2.90,2.90,99.90,891338,33,19952,-69
2020-03-21 14:58:02,2.90,2.90,2.90,99.90,888445,33,20434,-67
2020-03-21 14:58:33,2.90,2.90,2.90,99.90,889182,33,19953,-68
2020-03-21 14:59:04,2.90,2.90,2.90,99.90,892242,33,19941,-68
2020-03-21 14:59:35,2.90,2.90,2.90,99.90,894841,33,19963,-67
2020-03-21 15:00:32,2.90,2.90,2.90,99.90,891627,33,19951,-68
2020-03-21 15:01:02,2.90,2.90,2.90,99.90,889735,33,20025,-68
2020-03-21 15:01:40,3.00,3.00,3.00,99.90,891756,33,20032,-67
2020-03-21 15:02:13,2.90,2.90,2.90,99.90,898407,32,19944,-67
2020-03-21 15:02:44,2.90,2.90,2.90,99.90,899785,32,19984,-68
2020-03-21 15:03:18,3.00,3.00,3.00,99.90,897146,33,20002,-68
2020-03-21 15:03:49,3.00,3.00,3.00,99.90,896833,33,20395,-67
2020-03-21 15:04:25,3.00,3.00,3.00,99.90,897696,33,20004,-67
2020-03-21 15:04:58,3.00,3.00,3.00,99.90,897161,33,19961,-67
2020-03-21 15:05:31,2.90,2.90,2.90,99.90,891527,33,19976,-68
2020-03-21 15:06:08,3.00,3.00,3.00,99.90,894196,33,20063,-68
2020-03-21 15:06:44,3.00,3.00,3.00,99.90,893228,33,19944,-67
2020-03-21 15:07:16,3.00,3.00,3.00,99.90,897733,33,20451,-68
2020-03-21 15:07:49,3.00,3.00,3.00,99.90,896216,33,20271,-67
2020-03-21 15:08:19,3.00,3.00,3.00,99.90,893495,33,20369,-67
2020-03-21 15:08:50,3.10,3.10,3.10,99.90,893136,32,19951,-68
2020-03-21 15:09:41,3.10,3.10,3.10,99.90,900606,32,20009,-67
2020-03-21 15:10:16,3.10,3.10,3.10,99.90,894821,33,20289,-67
2020-03-21 15:10:51,3.10,3.10,3.10,99.90,901233,32,20011,-68
2020-03-21 15:11:29,3.10,3.10,3.10,99.90,901008,32,20010,-66
2020-03-21 15:12:01,3.10,3.10,3.10,99.90,897615,33,20383,-69
2020-03-21 15:12:53,3.10,3.10,3.10,99.90,894387,33,19936,-68
2020-03-21 15:13:24,3.20,3.20,3.20,99.90,894141,33,19948,-68
2020-03-21 15:14:25,3.20,3.20,3.20,99.90,893785,33,19956,-72
2020-03-21 15:14:56,3.20,3.20,3.20,99.90,897854,33,19975,-69
2020-03-21 15:15:28,3.20,3.20,3.20,99.90,897835,32,20334,-68
2020-03-21 15:16:19,3.10,3.10,3.10,99.90,897487,33,20345,-68
2020-03-21 15:16:57,3.10,3.10,3.10,99.90,894565,33,19955,-67
2020-03-21 15:17:30,3.20,3.20,3.20,99.90,894672,33,19944,-67
2020-03-21 15:18:07,3.20,3.20,3.20,99.90,897386,33,19990,-66
2020-03-21 15:18:37,3.10,3.10,3.10,99.90,900456,32,19994,-67
2020-03-21 15:19:12,3.20,3.20,3.20,99.90,900551,32,20009,-67
2020-03-21 15:19:52,3.20,3.20,3.20,99.90,900946,32,19990,-67
2020-03-21 15:20:23,3.20,3.20,3.20,99.90,891959,33,19966,-67
2020-03-21 15:21:09,3.20,3.20,3.20,99.90,891790,33,20016,-67
2020-03-21 15:21:40,3.20,3.20,3.20,99.90,891459,33,20277,-67
2020-03-21 15:22:12,3.20,3.20,3.20,99.90,894955,33,19970,-66
2020-03-21 15:22:43,3.20,3.20,3.20,99.90,897688,33,20326,-67
2020-03-21 15:23:17,3.20,3.20,3.20,99.90,897429,33,19982,-64
2020-03-21 15:23:48,3.30,3.30,3.30,99.90,891636,33,19936,-68
2020-03-21 15:24:21,3.30,3.30,3.30,99.90,890270,33,19961,-68
2020-03-21 15:24:51,3.30,3.30,3.30,99.90,888420,33,19963,-68
2020-03-21 15:25:38,3.30,3.30,3.30,99.90,888912,33,19952,-68
2020-03-21 15:26:10,3.30,3.30,3.30,99.90,894693,33,20318,-67
2020-03-21 15:26:40,3.30,3.30,3.30,99.90,897755,33,19952,-68
2020-03-21 15:27:11,3.40,3.40,3.40,99.90,897335,33,20023,-67
2020-03-21 15:27:44,3.40,3.40,3.40,99.90,897480,33,19954,-67
2020-03-21 15:28:15,3.40,3.40,3.40,99.90,897756,33,19959,-67
2020-03-21 15:28:47,3.30,3.30,3.30,99.90,897606,33,19939,-66
2020-03-21 15:29:18,3.30,3.30,3.30,99.90,897306,33,19952,-67
2020-03-21 15:30:08,3.20,3.20,3.20,99.90,897678,33,20325,-66
2020-03-21 15:30:41,3.20,3.20,3.20,99.90,900072,32,20379,-66
2020-03-21 15:31:14,3.20,3.20,3.20,99.90,898418,32,20005,-66
2020-03-21 15:31:46,3.20,3.20,3.20,99.90,897781,33,19990,-67
2020-03-21 15:32:17,3.30,3.30,3.30,99.90,897908,33,19952,-67
2020-03-21 15:32:49,3.30,3.30,3.30,99.90,900407,32,20015,-66
2020-03-21 15:33:21,3.30,3.30,3.30,99.90,900990,32,20007,-68
2020-03-21 15:34:10,3.30,3.30,3.30,99.90,897828,33,19963,-68
2020-03-21 15:34:41,3.30,3.30,3.30,99.90,894332,33,20553,-68
2020-03-21 15:35:18,3.30,3.30,3.30,99.90,894863,33,20004,-68
2020-03-21 15:35:49,3.30,3.30,3.30,99.90,897426,33,19948,-68
2020-03-21 15:36:20,3.20,3.20,3.20,99.90,898411,32,19948,-68
2020-03-21 15:36:55,3.20,3.20,3.20,99.90,897448,33,20258,-68
2020-03-21 15:37:29,3.20,3.20,3.20,99.90,891604,33,19949,-68
2020-03-21 15:37:59,3.20,3.20,3.20,99.90,891395,33,19991,-67
2020-03-21 15:38:35,3.10,3.10,3.10,99.90,892393,33,19956,-67
2020-03-21 15:39:24,3.20,3.20,3.20,99.90,892611,33,19956,-68
2020-03-21 15:40:04,3.10,3.10,3.10,99.90,897286,33,19989,-67
2020-03-21 15:40:37,3.10,3.10,3.10,99.90,894287,33,19951,-67
2020-03-21 15:41:08,3.10,3.10,3.10,99.90,897742,33,20365,-67
2020-03-21 15:41:39,3.10,3.10,3.10,99.90,894243,33,19959,-67
2020-03-21 15:42:09,3.10,3.10,3.10,99.90,891459,33,20004,-66
2020-03-21 15:42:42,3.10,3.10,3.10,99.90,891332,33,19963,-68
2020-03-21 15:43:19,3.10,3.10,3.10,99.90,891329,33,19953,-68
2020-03-21 15:43:49,3.10,3.10,3.10,99.90,892192,33,19965,-67
2020-03-21 15:44:25,3.10,3.10,3.10,99.90,894286,33,19992,-68
2020-03-21 15:44:57,3.10,3.10,3.10,99.90,897651,33,19941,-67
2020-03-21 15:45:48,3.10,3.10,3.10,99.90,894558,33,20008,-67
2020-03-21 15:46:28,3.10,3.10,3.10,99.90,889978,33,19941,-67
2020-03-21 15:47:14,3.10,3.10,3.10,99.90,894305,33,19943,-66
2020-03-21 15:47:44,3.10,3.10,3.10,99.90,894492,33,20000,-67
2020-03-21 15:48:27,3.10,3.10,3.10,99.90,891535,33,19956,-69
2020-03-21 15:48:58,3.10,3.10,3.10,99.90,891722,33,19978,-68
2020-03-21 15:49:43,3.10,3.10,3.10,99.90,889206,33,19956,-66
2020-03-21 15:50:31,3.10,3.10,3.10,99.90,895605,33,20000,-66
2020-03-21 15:51:01,3.10,3.10,3.10,99.90,897182,33,19994,-66
2020-03-21 15:51:33,3.10,3.10,3.10,99.90,894638,33,20060,-66
2020-03-21 15:52:04,3.10,3.10,3.10,99.90,896847,33,19964,-67
2020-03-21 15:52:36,3.10,3.10,3.10,99.90,901135,32,19944,-68
2020-03-21 15:53:06,3.10,3.10,3.10,99.90,896931,33,19958,-71
2020-03-21 15:53:37,3.20,3.20,3.20,99.90,897562,33,19966,-68
2020-03-21 15:54:24,3.10,3.10,3.10,99.90,897322,33,20331,-68
2020-03-21 15:54:54,3.10,3.10,3.10,99.90,899268,32,19962,-67
2020-03-21 15:55:27,3.20,3.20,3.20,99.90,898865,32,20004,-65
2020-03-21 15:55:58,3.10,3.10,3.10,99.90,894551,33,19955,-66
2020-03-21 15:56:32,3.10,3.10,3.10,99.90,894453,33,20357,-66
2020-03-21 15:57:19,3.10,3.10,3.10,99.90,897266,33,19993,-66
2020-03-21 15:57:50,3.10,3.10,3.10,99.90,896722,33,20384,-66
2020-03-21 15:58:20,3.10,3.10,3.10,99.90,894420,33,19948,-66
2020-03-21 15:58:53,3.00,3.00,3.00,99.90,891174,33,20005,-65
2020-03-21 15:59:29,3.00,3.00,3.00,99.90,891876,33,19948,-66
2020-03-21 16:00:09,3.00,3.00,3.00,99.90,891933,33,20314,-71
2020-03-21 16:00:41,3.00,3.00,3.00,99.90,896245,33,19956,-66
2020-03-21 16:01:11,3.00,3.00,3.00,99.90,894655,33,19956,-66
2020-03-21 16:01:42,3.00,3.00,3.00,99.90,895305,33,19952,-65
2020-03-21 16:02:33,3.00,3.00,3.00,99.90,897139,33,19958,-66
2020-03-21 16:03:04,3.10,3.10,3.10,99.90,899053,33,19962,-65
2020-03-21 16:03:35,3.00,3.00,3.00,99.90,897522,33,20341,-65
2020-03-21 16:04:10,3.00,3.00,3.00,99.90,896547,33,19944,-66
2020-03-21 16:04:43,3.00,3.00,3.00,99.90,893902,33,19968,-66
2020-03-21 16:05:17,3.00,3.00,3.00,99.90,895371,33,19992,-66
2020-03-21 16:05:48,3.00,3.00,3.00,99.90,897700,33,19948,-66
2020-03-21 16:06:23,3.00,3.00,3.00,99.90,896918,33,20599,-65
2020-03-21 16:06:53,3.00,3.00,3.00,99.90,897604,33,20050,-67
2020-03-21 16:07:24,2.90,2.90,2.90,99.90,897320,33,20602,-66
2020-03-21 16:07:54,3.00,3.00,3.00,99.90,894503,33,19963,-66
2020-03-21 16:08:28,3.00,3.00,3.00,99.90,896636,33,19967,-66
2020-03-21 16:09:01,3.00,3.00,3.00,99.90,894649,33,19952,-67
2020-03-21 16:09:34,3.00,3.00,3.00,99.90,894558,33,19963,-66
2020-03-21 16:10:11,3.00,3.00,3.00,99.90,894823,33,20541,-66
2020-03-21 16:10:44,3.00,3.00,3.00,99.90,897476,33,19955,-66
2020-03-21 16:11:16,3.00,3.00,3.00,99.90,897647,33,19983,-66
2020-03-21 16:11:46,3.00,3.00,3.00,99.90,897550,33,19990,-67
2020-03-21 16:12:33,3.10,3.10,3.10,99.90,895724,33,19944,-65
2020-03-21 16:13:06,3.10,3.10,3.10,99.90,895741,33,19966,-66
2020-03-21 16:13:37,3.00,3.00,3.00,99.90,893963,33,19937,-66
2020-03-21 16:14:07,3.00,3.00,3.00,99.90,894175,33,19963,-66
2020-03-21 16:14:39,3.10,3.10,3.10,99.90,894335,33,19956,-67
2020-03-21 16:15:19,3.00,3.00,3.00,99.90,895023,33,19986,-67
2020-03-21 16:15:50,3.00,3.00,3.00,99.90,894394,33,19983,-68
2020-03-21 16:16:24,3.00,3.00,3.00,99.90,896550,33,20028,-67
2020-03-21 16:16:54,3.10,3.10,3.10,99.90,894550,33,19952,-68
2020-03-21 16:17:42,3.00,3.00,3.00,99.90,894638,33,19956,-68
2020-03-21 16:18:17,3.00,3.00,3.00,99.90,892467,33,20381,-69
2020-03-21 16:18:47,3.00,3.00,3.00,99.90,896750,33,19947,-67
2020-03-21 16:19:18,3.00,3.00,3.00,99.90,897623,33,19954,-68
2020-03-21 16:19:48,3.00,3.00,3.00,99.90,897268,33,19996,-69
2020-03-21 16:20:28,3.00,3.00,3.00,99.90,898766,33,20309,-69
2020-03-21 16:21:25,3.00,3.00,3.00,99.90,894568,33,19954,-68
2020-03-21 16:22:06,2.90,2.90,2.90,99.90,891443,33,19956,-66
2020-03-21 16:22:44,3.00,3.00,3.00,99.90,890924,33,19940,-69
2020-03-21 16:23:26,3.00,3.00,3.00,99.90,888486,33,20383,-66
2020-03-21 16:23:56,2.90,2.90,2.90,99.90,894318,33,19979,-67
2020-03-21 16:24:27,3.00,3.00,3.00,99.90,893248,33,19999,-68
2020-03-21 16:24:58,3.00,3.00,3.00,99.90,891656,33,19967,-69
2020-03-21 16:25:35,3.00,3.00,3.00,99.90,888100,33,19955,-68
2020-03-21 16:26:08,3.00,3.00,3.00,99.90,890027,33,20299,-68
2020-03-21 16:26:39,3.00,3.00,3.00,99.90,895526,33,20376,-69
2020-03-21 16:27:09,3.00,3.00,3.00,99.90,898520,32,19955,-66
2020-03-21 16:27:46,3.00,3.00,3.00,99.90,900600,32,19951,-67
2020-03-21 16:28:18,3.00,3.00,3.00,99.90,897554,33,20559,-67
2020-03-21 16:28:49,3.00,3.00,3.00,99.90,894284,33,19986,-67
2020-03-21 16:29:19,3.00,3.00,3.00,99.90,894500,33,19967,-67
2020-03-21 16:29:50,3.00,3.00,3.00,99.90,891708,33,20011,-67
2020-03-21 16:30:21,3.10,3.10,3.10,99.90,894437,33,20004,-67
2020-03-21 16:30:52,3.00,3.00,3.00,99.90,897628,33,19947,-67
2020-03-21 16:31:25,3.00,3.00,3.00,99.90,894146,33,20325,-71
2020-03-21 16:31:56,3.00,3.00,3.00,99.90,897469,33,19987,-68
2020-03-21 16:32:35,3.10,3.10,3.10,99.90,893733,33,19956,-67
2020-03-21 16:33:07,3.00,3.00,3.00,99.90,893628,33,19970,-67
2020-03-21 16:33:37,3.00,3.00,3.00,99.90,895157,33,19961,-66
2020-03-21 16:34:11,3.00,3.00,3.00,99.90,889296,33,19945,-67
2020-03-21 16:34:42,3.00,3.00,3.00,99.90,894620,33,19960,-67
2020-03-21 16:35:19,3.00,3.00,3.00,99.90,893919,33,20557,-67
2020-03-21 16:35:50,3.00,3.00,3.00,99.90,896431,33,19972,-68
2020-03-21 16:36:20,3.00,3.00,3.00,99.90,895437,33,19948,-68
2020-03-21 16:36:51,3.00,3.00,3.00,99.90,894173,33,19962,-66
2020-03-21 16:37:22,3.00,3.00,3.00,99.90,894426,33,19984,-67
2020-03-21 16:37:53,2.90,2.90,2.90,99.90,897514,32,20310,-67
2020-03-21 16:38:28,2.90,2.90,2.90,99.90,897404,33,20006,-67
2020-03-21 16:38:58,2.90,2.90,2.90,99.90,897464,33,19948,-67
2020-03-21 16:39:35,2.90,2.90,2.90,99.90,897646,33,19960,-65
2020-03-21 16:40:06,2.90,2.90,2.90,99.90,898497,32,20033,-67
2020-03-21 16:40:53,2.90,2.90,2.90,99.90,900380,32,19944,-69
2020-03-21 16:41:27,2.90,2.90,2.90,99.90,897463,33,19956,-67
2020-03-21 16:41:58,2.90,2.90,2.90,99.90,897558,33,20324,-68
2020-03-21 16:42:28,2.90,2.90,2.90,99.90,894276,33,19963,-68
2020-03-21 16:42:59,2.90,2.90,2.90,99.90,894421,33,19963,-68
2020-03-21 16:43:29,2.90,2.90,2.90,99.90,891289,33,20441,-67
2020-03-21 16:44:00,2.90,2.90,2.90,99.90,891520,33,19967,-68
2020-03-21 16:44:31,2.90,2.90,2.90,99.90,888315,33,19954,-68
2020-03-21 16:45:02,2.90,2.90,2.90,99.90,888444,33,19978,-66
2020-03-21 16:45:32,3.00,3.00,3.00,99.90,888358,33,20003,-66
2020-03-21 16:46:04,2.90,2.90,2.90,99.90,888061,33,19952,-66
2020-03-21 16:46:35,2.90,2.90,2.90,99.90,888678,33,19960,-66
2020-03-21 16:47:05,2.90,2.90,2.90,99.90,894102,33,19956,-66
2020-03-21 16:47:36,2.90,2.90,2.90,99.90,894481,33,19962,-65
2020-03-21 16:48:07,2.90,2.90,2.90,99.90,894268,33,19949,-65
2020-03-21 16:48:37,3.00,3.00,3.00,99.90,894629,33,19974,-66
2020-03-21 16:49:08,3.00,3.00,3.00,99.90,897257,33,19981,-66
2020-03-21 16:49:38,3.00,3.00,3.00,99.90,897740,32,19982,-69
2020-03-21 16:50:17,2.90,2.90,2.90,99.90,894341,33,20371,-66
2020-03-21 16:50:52,2.90,2.90,2.90,99.90,894215,33,19995,-65
2020-03-21 16:51:34,2.90,2.90,2.90,99.90,894288,33,20285,-66
2020-03-21 16:52:05,2.90,2.90,2.90,99.90,894287,33,20412,-65
2020-03-21 16:52:54,2.90,2.90,2.90,99.90,897324,33,19968,-65
2020-03-21 16:53:35,2.90,2.90,2.90,99.90,897225,33,20348,-67
2020-03-21 16:54:24,2.80,2.80,2.80,99.90,897161,33,19948,-68
2020-03-21 16:54:58,2.90,2.90,2.90,99.90,894796,33,19940,-68
2020-03-21 16:55:31,2.90,2.90,2.90,99.90,894707,33,20014,-67
2020-03-21 16:56:12,2.80,2.80,2.80,99.90,896845,33,19952,-67
2020-03-21 16:56:47,2.80,2.80,2.80,99.90,894284,33,20004,-68
2020-03-21 16:57:17,2.80,2.80,2.80,99.90,894743,33,19992,-68
2020-03-21 16:58:06,2.80,2.80,2.80,99.90,896069,33,19967,-68
2020-03-21 16:58:43,2.80,2.80,2.80,99.90,897775,33,19960,-68
2020-03-21 16:59:23,2.80,2.80,2.80,99.90,893725,33,19944,-67
2020-03-21 16:59:54,2.80,2.80,2.80,99.90,894254,33,20019,-67
2020-03-21 17:00:56,2.80,2.80,2.80,99.90,894304,33,20012,-67
2020-03-21 17:01:45,2.80,2.80,2.80,99.90,900444,32,19953,-67
2020-03-21 17:02:34,2.80,2.80,2.80,99.90,900778,32,19974,-67
2020-03-21 17:03:07,2.80,2.80,2.80,99.90,896766,33,20360,-68
2020-03-21 17:03:58,2.80,2.80,2.80,99.90,897499,33,19952,-68
2020-03-21 17:04:47,2.80,2.80,2.80,99.90,897008,33,20401,-67
2020-03-21 17:05:36,2.80,2.80,2.80,99.90,900772,32,19955,-66
2020-03-21 17:06:26,2.80,2.80,2.80,99.90,900826,32,19951,-67
2020-03-21 17:07:15,2.80,2.80,2.80,99.90,897132,33,19984,-68
2020-03-21 17:08:04,2.80,2.80,2.80,99.90,897375,33,19990,-67
2020-03-21 17:08:53,2.80,2.80,2.80,99.90,898291,33,20293,-67
2020-03-21 17:09:43,2.80,2.80,2.80,99.90,900471,33,19951,-67
2020-03-21 17:10:32,2.80,2.80,2.80,99.90,900015,33,19947,-66
2020-03-21 17:11:21,2.80,2.80,2.80,99.90,900563,33,20007,-67
2020-03-21 17:11:52,2.80,2.80,2.80,99.90,900505,33,20002,-66
2020-03-21 17:12:52,2.80,2.80,2.80,99.90,900783,33,20299,-67
2020-03-21 17:13:23,2.80,2.80,2.80,99.90,891146,33,20306,-67
2020-03-21 17:13:53,2.80,2.80,2.80,99.90,900608,33,19948,-68
2020-03-21 17:14:25,2.70,2.70,2.70,99.90,896911,33,20004,-67
2020-03-21 17:14:56,2.80,2.80,2.80,99.90,894115,33,20251,-67
2020-03-21 17:15:26,2.80,2.80,2.80,99.90,894620,33,19944,-67
2020-03-21 17:16:00,2.70,2.70,2.70,99.90,895135,33,20016,-67
2020-03-21 17:16:31,2.80,2.80,2.80,99.90,829705,33,2208955,-68
2020-03-21 17:17:03,2.70,2.70,2.70,99.90,897925,33,19963,-67
2020-03-21 17:17:33,2.70,2.70,2.70,99.90,894640,33,20432,-67
2020-03-21 17:18:04,2.70,2.70,2.70,99.90,895171,33,20000,-66
2020-03-21 17:18:34,2.70,2.70,2.70,99.90,894670,33,20259,-67
2020-03-21 17:19:05,2.70,2.70,2.70,99.90,894806,33,19995,-68
2020-03-21 17:19:36,2.70,2.70,2.70,99.90,894982,33,20036,-68
2020-03-21 17:20:07,2.80,2.80,2.80,99.90,894928,33,20330,-69
2020-03-21 17:20:39,2.70,2.70,2.70,99.90,895019,33,19980,-68
2020-03-21 17:21:12,2.80,2.80,2.80,99.90,892042,33,19957,-69
2020-03-21 17:21:55,2.80,2.80,2.80,99.90,894911,33,19995,-67
2020-03-21 17:22:26,2.70,2.70,2.70,99.90,896452,33,19964,-66
2020-03-21 17:22:56,2.70,2.70,2.70,99.90,899339,32,20326,-66
2020-03-21 17:23:27,2.70,2.70,2.70,99.90,894416,33,19944,-66
2020-03-21 17:24:01,2.70,2.70,2.70,99.90,895029,33,19956,-68
2020-03-21 17:24:38,2.70,2.70,2.70,99.90,897775,33,19936,-66
2020-03-21 17:25:08,2.70,2.70,2.70,99.90,897119,33,19952,-68
2020-03-21 17:25:39,2.60,2.60,2.60,99.90,895695,33,20290,-65
2020-03-21 17:26:10,2.60,2.60,2.60,99.90,897686,33,19981,-65
2020-03-21 17:26:41,2.60,2.60,2.60,99.90,898330,32,20027,-67
2020-03-21 17:27:13,2.60,2.60,2.60,99.90,898191,33,19947,-67
2020-03-21 17:27:43,2.60,2.60,2.60,99.90,897960,33,20620,-67
2020-03-21 17:28:14,2.60,2.60,2.60,99.90,894837,33,19960,-66
2020-03-21 17:28:45,2.60,2.60,2.60,99.90,895007,33,19988,-67
2020-03-21 17:29:16,2.60,2.60,2.60,99.90,895111,33,19964,-67
2020-03-21 17:29:47,2.60,2.60,2.60,99.90,895076,33,19944,-66
2020-03-21 17:30:17,2.60,2.60,2.60,99.90,899333,33,19966,-67
2020-03-21 17:30:48,2.60,2.60,2.60,99.90,894988,33,19956,-67
2020-03-21 17:31:18,2.70,2.70,2.70,99.90,894713,33,19962,-67
2020-03-21 17:31:49,2.60,2.60,2.60,99.90,891795,33,20337,-67
2020-03-21 17:32:19,2.60,2.60,2.60,99.90,891905,33,19963,-66
2020-03-21 17:32:50,2.60,2.60,2.60,99.90,894177,33,19948,-66
2020-03-21 17:33:21,2.60,2.60,2.60,99.90,891760,33,19949,-67
2020-03-21 17:33:51,2.60,2.60,2.60,99.90,888567,33,20009,-67
2020-03-21 17:34:22,2.60,2.60,2.60,99.90,892825,33,20062,-66
2020-03-21 17:34:53,2.70,2.70,2.70,99.90,894663,33,19986,-67
2020-03-21 17:35:33,2.60,2.60,2.60,99.90,895163,33,19962,-67
2020-03-21 17:36:06,2.60,2.60,2.60,99.90,898075,32,19973,-67
2020-03-21 17:36:36,2.60,2.60,2.60,99.90,898395,33,19947,-67
2020-03-21 17:37:07,2.60,2.60,2.60,99.90,894973,33,19948,-66
2020-03-21 17:37:38,2.60,2.60,2.60,99.90,894914,33,19945,-67
2020-03-21 17:38:09,2.60,2.60,2.60,99.90,894436,33,19967,-67
2020-03-21 17:38:44,2.60,2.60,2.60,99.90,894663,33,20007,-67
2020-03-21 17:39:27,2.60,2.60,2.60,99.90,892113,33,19953,-67
2020-03-21 17:39:57,2.60,2.60,2.60,99.90,891957,33,19940,-67
2020-03-21 17:40:31,2.60,2.60,2.60,99.90,891453,33,20349,-66
2020-03-21 17:41:01,2.60,2.60,2.60,99.90,893793,33,20252,-67
2020-03-21 17:41:32,2.60,2.60,2.60,99.90,895333,33,19952,-66
2020-03-21 17:42:02,2.60,2.60,2.60,99.90,894424,33,19957,-66
2020-03-21 17:42:33,2.60,2.60,2.60,99.90,894950,33,19951,-66
2020-03-21 17:43:04,2.60,2.60,2.60,99.90,894722,33,19964,-67
2020-03-21 17:43:34,2.60,2.60,2.60,99.90,894450,33,19966,-67
2020-03-21 17:44:05,2.60,2.60,2.60,99.90,898263,33,19943,-66
2020-03-21 17:44:36,2.60,2.60,2.60,99.90,898152,33,19947,-66
2020-03-21 17:45:06,2.60,2.60,2.60,99.90,898243,33,19966,-67
2020-03-21 17:45:37,2.60,2.60,2.60,99.90,897866,33,19952,-67
2020-03-21 17:46:07,2.60,2.60,2.60,99.90,898313,32,20411,-67
2020-03-21 17:46:38,2.70,2.70,2.70,99.90,898360,33,19956,-66
2020-03-21 17:47:09,2.60,2.60,2.60,99.90,894684,33,19944,-67
2020-03-21 17:47:39,2.60,2.60,2.60,99.90,894603,33,20432,-67
2020-03-21 17:48:10,2.60,2.60,2.60,99.90,891470,33,19952,-67
2020-03-21 17:48:40,2.70,2.70,2.70,99.90,891708,33,19971,-67
2020-03-21 17:49:11,2.60,2.60,2.60,99.90,891842,33,19941,-66
2020-03-21 17:49:41,2.60,2.60,2.60,99.90,891981,33,19941,-66
2020-03-21 17:50:12,2.60,2.60,2.60,99.90,894817,33,20272,-66
2020-03-21 17:50:43,2.60,2.60,2.60,99.90,894759,33,19979,-66
2020-03-21 17:51:13,2.70,2.70,2.70,99.90,898046,33,20595,-66
2020-03-21 17:51:44,2.70,2.70,2.70,99.90,898101,33,19982,-66
2020-03-21 17:52:14,2.70,2.70,2.70,99.90,898278,32,19990,-67
2020-03-21 17:52:45,2.70,2.70,2.70,99.90,894976,33,19982,-68
2020-03-21 17:53:16,2.70,2.70,2.70,99.90,888446,33,20357,-67
2020-03-21 17:53:47,2.70,2.70,2.70,99.90,888632,33,19961,-69
2020-03-21 17:54:17,2.70,2.70,2.70,99.90,890375,33,20334,-67
2020-03-21 17:54:48,2.70,2.70,2.70,99.90,895066,33,19962,-67
2020-03-21 17:55:18,2.70,2.70,2.70,99.90,897622,33,19982,-67
2020-03-21 17:55:49,2.70,2.70,2.70,99.90,894941,33,19940,-68
2020-03-21 17:56:20,2.70,2.70,2.70,99.90,893021,33,20385,-67
2020-03-21 17:56:51,2.70,2.70,2.70,99.90,891651,33,19961,-68
2020-03-21 17:57:21,2.70,2.70,2.70,99.90,891981,33,19940,-68
2020-03-21 17:57:53,2.70,2.70,2.70,99.90,894894,33,19967,-69
2020-03-21 17:58:24,2.70,2.70,2.70,99.90,898003,32,19990,-67
2020-03-21 17:58:55,2.70,2.70,2.70,99.90,897877,33,19956,-67
2020-03-21 17:59:25,2.70,2.70,2.70,99.90,894799,33,20000,-67
2020-03-21 17:59:56,2.70,2.70,2.70,99.90,891788,33,20326,-67
2020-03-21 18:00:26,2.70,2.70,2.70,99.90,888383,33,19961,-67
2020-03-21 18:00:59,2.70,2.70,2.70,99.90,889002,33,19968,-67
2020-03-21 18:01:32,2.70,2.70,2.70,99.90,892297,33,19982,-68
2020-03-21 18:02:05,2.70,2.70,2.70,99.90,895467,32,19952,-67
2020-03-21 18:02:35,2.70,2.70,2.70,99.90,894900,33,19959,-67
2020-03-21 18:03:06,2.70,2.70,2.70,99.90,891498,33,19991,-67
2020-03-21 18:03:37,2.70,2.70,2.70,99.90,891954,33,19953,-66
2020-03-21 18:04:08,2.70,2.70,2.70,99.90,889052,33,19996,-66
2020-03-21 18:04:39,2.70,2.70,2.70,99.90,895225,33,19952,-66
2020-03-21 18:05:09,2.70,2.70,2.70,99.90,897907,33,20325,-67
2020-03-21 18:05:40,2.70,2.70,2.70,99.90,894802,33,19963,-67
2020-03-21 18:06:11,2.70,2.70,2.70,99.90,895692,33,19964,-68
2020-03-21 18:06:42,2.70,2.70,2.70,99.90,897972,33,20235,-67
2020-03-21 18:07:13,2.70,2.70,2.70,99.90,891737,33,19966,-67
2020-03-21 18:07:43,2.70,2.70,2.70,99.90,891677,33,20003,-67
2020-03-21 18:08:14,2.80,2.80,2.80,99.90,891707,33,20366,-67
2020-03-21 18:08:46,2.80,2.80,2.80,99.90,892102,33,19968,-67
2020-03-21 18:09:52,2.80,2.80,2.80,99.90,897930,33,20012,-66
2020-03-21 18:10:29,2.70,2.70,2.70,99.90,898051,32,19959,-66
2020-03-21 18:11:05,2.80,2.80,2.80,99.90,897944,33,19971,-67
2020-03-21 18:11:39,2.80,2.80,2.80,99.90,897825,33,19967,-66
2020-03-21 18:12:28,2.80,2.80,2.80,99.90,898106,32,20015,-67
2020-03-21 18:13:00,2.80,2.80,2.80,99.90,897808,33,19989,-66
2020-03-21 18:13:30,2.80,2.80,2.80,99.90,895001,33,19952,-68
2020-03-21 18:14:02,2.80,2.80,2.80,99.90,894584,33,19956,-65
2020-03-21 18:14:33,2.70,2.70,2.70,99.90,891604,33,20315,-66
2020-03-21 18:15:04,2.80,2.80,2.80,99.90,892047,33,19945,-66
2020-03-21 18:15:35,2.70,2.70,2.70,99.90,891999,33,19975,-67
2020-03-21 18:16:07,2.80,2.80,2.80,99.90,892721,33,19967,-66
2020-03-21 18:16:37,2.70,2.70,2.70,99.90,898287,33,19986,-66
2020-03-21 18:17:08,2.80,2.80,2.80,99.90,897573,33,20428,-66
2020-03-21 18:17:41,2.80,2.80,2.80,99.90,898117,33,20287,-66
2020-03-21 18:18:12,2.80,2.80,2.80,99.90,898145,33,19956,-66
2020-03-21 18:18:43,2.70,2.70,2.70,99.90,898298,33,19956,-66
2020-03-21 18:19:13,2.80,2.80,2.80,99.90,894621,33,19960,-68
2020-03-21 18:19:44,2.80,2.80,2.80,99.90,891615,33,20008,-68
2020-03-21 18:20:14,2.80,2.80,2.80,99.90,893008,33,20306,-67
2020-03-21 18:20:45,2.80,2.80,2.80,99.90,891616,33,19941,-68
2020-03-21 18:21:15,2.70,2.70,2.70,99.90,894811,33,19963,-68
2020-03-21 18:21:46,2.80,2.80,2.80,99.90,897485,33,19970,-67
2020-03-21 18:22:17,2.70,2.70,2.70,99.90,897846,32,20051,-67
2020-03-21 18:22:47,2.80,2.80,2.80,99.90,900546,32,20296,-66
2020-03-21 18:23:18,2.80,2.80,2.80,99.90,901127,32,19962,-67
2020-03-21 18:23:49,2.80,2.80,2.80,99.90,901088,32,19960,-67
2020-03-21 18:24:19,2.80,2.80,2.80,99.90,895781,33,19944,-67
2020-03-21 18:24:50,2.70,2.70,2.70,99.90,888780,33,19949,-68
2020-03-21 18:25:20,2.70,2.70,2.70,99.90,888688,33,19968,-67
2020-03-21 18:25:51,2.80,2.80,2.80,99.90,888863,33,19956,-68
2020-03-21 18:26:21,2.80,2.80,2.80,99.90,895311,33,20359,-68
2020-03-21 18:26:52,2.80,2.80,2.80,99.90,894687,33,19967,-66
2020-03-21 18:27:22,2.80,2.80,2.80,99.90,897522,33,20400,-67
2020-03-21 18:27:53,2.80,2.80,2.80,99.90,897810,33,19951,-68
2020-03-21 18:28:24,2.80,2.80,2.80,99.90,894673,33,19991,-66
2020-03-21 18:28:54,2.80,2.80,2.80,99.90,894769,33,19952,-66
2020-03-21 18:29:25,2.80,2.80,2.80,99.90,891332,33,20270,-66
2020-03-21 18:29:55,2.80,2.80,2.80,99.90,891395,33,19960,-68
2020-03-21 18:30:33,2.80,2.80,2.80,99.90,894151,33,19966,-67
2020-03-21 18:31:04,2.80,2.80,2.80,99.90,896385,32,20003,-67
2020-03-21 18:31:34,2.80,2.80,2.80,99.90,900881,32,19975,-66
2020-03-21 18:32:05,2.80,2.80,2.80,99.90,900016,32,19944,-67
2020-03-21 18:32:35,2.80,2.80,2.80,99.90,898108,33,19995,-66
2020-03-21 18:33:10,2.80,2.80,2.80,99.90,897792,33,19960,-66
2020-03-21 18:33:41,2.90,2.90,2.90,99.90,898063,33,19952,-66
2020-03-21 18:34:11,2.80,2.80,2.80,99.90,894284,33,20294,-66
2020-03-21 18:34:42,2.80,2.80,2.80,99.90,894700,33,19953,-66
2020-03-21 18:35:19,2.90,2.90,2.90,99.90,891807,33,19971,-66
2020-03-21 18:35:50,2.80,2.80,2.80,99.90,892604,33,19953,-66
2020-03-21 18:36:30,2.80,2.80,2.80,99.90,888483,33,19956,-66
2020-03-21 18:37:00,2.80,2.80,2.80,99.90,890450,33,19940,-66
2020-03-21 18:37:31,2.80,2.80,2.80,99.90,891298,33,20027,-67
2020-03-21 18:38:01,2.80,2.80,2.80,99.90,892678,33,19958,-67
2020-03-21 18:38:32,2.80,2.80,2.80,99.90,894567,33,20702,-67
2020-03-21 18:39:22,2.80,2.80,2.80,99.90,894498,33,19952,-67
2020-03-21 18:39:53,2.80,2.80,2.80,99.90,893939,33,19984,-66
2020-03-21 18:40:25,2.80,2.80,2.80,99.90,893606,33,19963,-66
2020-03-21 18:40:56,2.80,2.80,2.80,99.90,894896,33,20324,-66
2020-03-21 18:41:26,2.80,2.80,2.80,99.90,891721,33,19955,-66
2020-03-21 18:41:57,2.80,2.80,2.80,99.90,892135,33,20426,-66
2020-03-21 18:42:28,2.80,2.80,2.80,99.90,891677,33,19959,-66
2020-03-21 18:42:58,2.80,2.80,2.80,99.90,891724,33,19960,-66
2020-03-21 18:43:29,2.80,2.80,2.80,99.90,894759,33,20331,-66
2020-03-21 18:43:59,2.80,2.80,2.80,99.90,891859,33,19948,-66
2020-03-21 18:44:30,2.80,2.80,2.80,99.90,888285,33,20418,-66
2020-03-21 18:45:01,2.80,2.80,2.80,99.90,885715,33,19952,-67
2020-03-21 18:45:31,2.80,2.80,2.80,99.90,885952,33,20077,-67
2020-03-21 18:46:02,2.80,2.80,2.80,99.90,888978,33,20437,-67
2020-03-21 18:46:32,2.80,2.80,2.80,99.90,892045,33,19957,-67
2020-03-21 18:47:03,2.80,2.80,2.80,99.90,894825,33,19991,-67
2020-03-21 18:47:34,2.80,2.80,2.80,99.90,894779,33,20342,-67
2020-03-21 18:48:04,2.80,2.80,2.80,99.90,894368,33,19994,-67
2020-03-21 18:48:35,2.80,2.80,2.80,99.90,894814,33,20023,-67
2020-03-21 18:49:05,2.80,2.80,2.80,99.90,894790,33,19940,-67
2020-03-21 18:49:42,2.80,2.80,2.80,99.90,894933,33,19982,-67
2020-03-21 18:50:22,2.90,2.90,2.90,99.90,895791,33,20525,-67
2020-03-21 18:50:55,2.90,2.90,2.90,99.90,894864,33,20286,-67
2020-03-21 18:51:25,2.90,2.90,2.90,99.90,894797,33,19955,-67
2020-03-21 18:52:31,2.90,2.90,2.90,99.90,894826,33,19954,-67
2020-03-21 18:53:21,2.90,2.90,2.90,99.90,891174,33,19992,-67
2020-03-21 18:53:58,2.90,2.90,2.90,99.90,891774,33,20012,-67
2020-03-21 18:54:30,2.90,2.90,2.90,99.90,891477,33,19949,-67
2020-03-21 18:55:04,2.90,2.90,2.90,99.90,888341,33,19953,-67
2020-03-21 18:55:34,2.90,2.90,2.90,99.90,890319,33,20322,-67
2020-03-21 18:56:31,2.80,2.80,2.80,99.90,897849,33,19956,-67
2020-03-21 18:57:01,2.90,2.90,2.90,99.90,897904,33,19999,-67
2020-03-21 18:57:51,2.90,2.90,2.90,99.90,894732,33,20318,-67
2020-03-21 18:58:31,2.90,2.90,2.90,99.90,895243,33,20381,-67
2020-03-21 18:59:05,2.90,2.90,2.90,99.90,894875,33,19944,-67
2020-03-21 18:59:45,2.90,2.90,2.90,99.90,897867,33,19947,-67
2020-03-21 19:00:17,2.90,2.90,2.90,99.90,894656,33,20238,-68
2020-03-21 19:00:48,2.90,2.90,2.90,99.90,897301,33,19967,-67
2020-03-21 19:01:24,2.90,2.90,2.90,99.90,893536,33,19947,-67
2020-03-21 19:01:54,2.90,2.90,2.90,99.90,891888,33,19937,-67
2020-03-21 19:02:25,2.90,2.90,2.90,99.90,892412,33,19999,-67
2020-03-21 19:02:55,2.90,2.90,2.90,99.90,894352,33,19949,-67
2020-03-21 19:03:26,2.90,2.90,2.90,99.90,894999,33,20048,-67
2020-03-21 19:03:57,2.90,2.90,2.90,99.90,897894,33,19966,-66
2020-03-21 19:04:28,2.90,2.90,2.90,99.90,896927,33,20363,-66
2020-03-21 19:04:58,2.90,2.90,2.90,99.90,897394,33,19962,-66
2020-03-21 19:05:29,2.90,2.90,2.90,99.90,897458,33,20316,-66
2020-03-21 19:06:00,2.90,2.90,2.90,99.90,897767,33,19955,-67
2020-03-21 19:06:35,2.90,2.90,2.90,99.90,897959,33,20334,-67
2020-03-21 19:07:09,2.90,2.90,2.90,99.90,894425,33,20398,-67
2020-03-21 19:07:40,2.90,2.90,2.90,99.90,891582,33,19957,-66
2020-03-21 19:08:10,2.90,2.90,2.90,99.90,892071,33,20333,-67
2020-03-21 19:08:41,2.90,2.90,2.90,99.90,891852,33,19952,-67
2020-03-21 19:09:32,2.90,2.90,2.90,99.90,894891,33,19952,-67
2020-03-21 19:10:02,2.90,2.90,2.90,99.90,892383,33,19941,-66
2020-03-21 19:10:33,2.80,2.80,2.80,99.90,896983,33,20346,-67
2020-03-21 19:11:04,2.80,2.80,2.80,99.90,897770,33,19966,-67
2020-03-21 19:11:34,2.80,2.80,2.80,99.90,897853,33,19984,-67
2020-03-21 19:12:15,2.80,2.80,2.80,99.90,894800,33,19982,-67
2020-03-21 19:12:45,2.80,2.80,2.80,99.90,894715,33,20031,-68
2020-03-21 19:13:16,2.80,2.80,2.80,99.90,894253,33,19949,-67
2020-03-21 19:13:47,2.80,2.80,2.80,99.90,895784,33,19945,-67
2020-03-21 19:14:17,2.80,2.80,2.80,99.90,897297,33,19970,-66
2020-03-21 19:14:48,2.80,2.80,2.80,99.90,897332,33,19944,-67
2020-03-21 19:15:25,2.80,2.80,2.80,99.90,897245,33,20319,-67
2020-03-21 19:15:55,2.80,2.80,2.80,99.90,894529,33,19979,-68
2020-03-21 19:16:26,2.80,2.80,2.80,99.90,892291,33,19972,-66
2020-03-21 19:16:57,2.80,2.80,2.80,99.90,894414,33,20318,-67
2020-03-21 19:17:30,2.70,2.70,2.70,99.90,895013,33,19960,-67
2020-03-21 19:18:01,2.70,2.70,2.70,99.90,895039,33,19944,-67
2020-03-21 19:18:31,2.70,2.70,2.70,99.90,894538,33,19999,-67
2020-03-21 19:19:02,2.70,2.70,2.70,99.90,894291,33,20002,-67
2020-03-21 19:19:33,2.70,2.70,2.70,99.90,894560,33,19978,-67
2020-03-21 19:20:05,2.70,2.70,2.70,99.90,897877,32,20018,-67
2020-03-21 19:20:36,2.70,2.70,2.70,99.90,897303,33,19962,-68
2020-03-21 19:21:07,2.70,2.70,2.70,99.90,894566,33,19955,-67
2020-03-21 19:21:37,2.80,2.80,2.80,99.90,894584,33,20412,-67
2020-03-21 19:22:08,2.70,2.70,2.70,99.90,894398,33,19948,-67
2020-03-21 19:22:39,2.80,2.80,2.80,99.90,897757,32,19969,-68
2020-03-21 19:23:09,2.70,2.70,2.70,99.90,896909,33,19952,-67
2020-03-21 19:23:40,2.80,2.80,2.80,99.90,897673,33,19947,-67
2020-03-21 19:24:10,2.70,2.70,2.70,99.90,896749,33,20235,-68
2020-03-21 19:24:41,2.70,2.70,2.70,99.90,894845,33,19987,-67
2020-03-21 19:25:15,2.80,2.80,2.80,99.90,897560,33,19944,-67
2020-03-21 19:25:46,2.80,2.80,2.80,99.90,894825,33,19963,-67
2020-03-21 19:26:17,2.70,2.70,2.70,99.90,894256,33,20400,-67
2020-03-21 19:26:47,2.70,2.70,2.70,99.90,894634,33,19948,-66
2020-03-21 19:27:18,2.70,2.70,2.70,99.90,891733,33,19983,-66
2020-03-21 19:27:49,2.70,2.70,2.70,99.90,894346,33,19955,-67
2020-03-21 19:28:20,2.70,2.70,2.70,99.90,889967,33,20393,-67
2020-03-21 19:29:05,2.70,2.70,2.70,99.90,894196,33,20000,-66
2020-03-21 19:29:36,2.70,2.70,2.70,99.90,894773,33,19949,-69
2020-03-21 19:30:08,2.70,2.70,2.70,99.90,894858,33,19968,-67
2020-03-21 19:30:43,2.70,2.70,2.70,99.90,895641,33,20345,-66
2020-03-21 19:31:13,2.70,2.70,2.70,99.90,899132,33,19950,-66
2020-03-21 19:31:44,2.70,2.70,2.70,99.90,897904,33,19975,-67
2020-03-21 19:32:20,2.70,2.70,2.70,99.90,898105,32,19952,-66
2020-03-21 19:32:53,2.70,2.70,2.70,99.90,896717,33,20631,-67
2020-03-21 19:33:24,2.70,2.70,2.70,99.90,894681,33,20028,-67
2020-03-21 19:33:55,2.70,2.70,2.70,99.90,894842,33,20346,-67
2020-03-21 19:34:26,2.70,2.70,2.70,99.90,894624,33,20062,-66
2020-03-21 19:34:57,2.70,2.70,2.70,99.90,894837,33,19944,-67
2020-03-21 19:35:28,2.70,2.70,2.70,99.90,894616,33,19944,-66
2020-03-21 19:35:58,2.70,2.70,2.70,99.90,888136,33,19979,-67
2020-03-21 19:36:29,2.70,2.70,2.70,99.90,889009,33,20393,-66
2020-03-21 19:36:59,2.60,2.60,2.60,99.90,892297,33,19949,-68
2020-03-21 19:37:30,2.70,2.70,2.70,99.90,892191,33,19979,-68
2020-03-21 19:38:04,2.60,2.60,2.60,99.90,894910,33,19952,-67
2020-03-21 19:38:34,2.60,2.60,2.60,99.90,895021,33,20317,-67
2020-03-21 19:39:23,2.60,2.60,2.60,99.90,894967,33,19948,-67
2020-03-21 19:39:54,2.70,2.70,2.70,99.90,898179,33,19970,-67
2020-03-21 19:40:43,2.60,2.60,2.60,99.90,900291,32,19955,-68
2020-03-21 19:41:17,2.70,2.70,2.70,99.90,901035,32,19956,-66
2020-03-21 19:41:51,2.60,2.60,2.60,99.90,897785,33,19966,-67
2020-03-21 19:42:22,2.60,2.60,2.60,99.90,894239,33,19998,-68
2020-03-21 19:42:53,2.60,2.60,2.60,99.90,894301,33,19990,-68
2020-03-21 19:43:33,2.60,2.60,2.60,99.90,895050,33,19952,-67
2020-03-21 19:44:04,2.60,2.60,2.60,99.90,898928,32,19944,-67
2020-03-21 19:44:35,2.60,2.60,2.60,99.90,898208,33,19956,-67
2020-03-21 19:45:06,2.60,2.60,2.60,99.90,897933,33,20288,-67
2020-03-21 19:45:36,2.60,2.60,2.60,99.90,894599,33,19970,-68
2020-03-21 19:46:07,2.60,2.60,2.60,99.90,894931,33,19995,-67
2020-03-21 19:46:38,2.60,2.60,2.60,99.90,897216,33,19948,-67
2020-03-21 19:47:09,2.60,2.60,2.60,99.90,897881,33,19956,-67
2020-03-21 19:47:40,2.60,2.60,2.60,99.90,897885,33,19944,-67
2020-03-21 19:48:10,2.60,2.60,2.60,99.90,898727,32,19956,-68
2020-03-21 19:48:41,2.60,2.60,2.60,99.90,897702,33,20345,-66
2020-03-21 19:49:11,2.60,2.60,2.60,99.90,894688,33,19956,-67
2020-03-21 19:49:42,2.50,2.50,2.50,99.90,894746,33,19991,-67
2020-03-21 19:50:13,2.60,2.60,2.60,99.90,894616,33,19955,-68
2020-03-21 19:50:43,2.50,2.50,2.50,99.90,897921,32,20389,-67
2020-03-21 19:51:14,2.50,2.50,2.50,99.90,900688,33,19990,-68
2020-03-21 19:51:44,2.50,2.50,2.50,99.90,901083,32,19943,-67
2020-03-21 19:52:15,2.50,2.50,2.50,99.90,900832,32,19947,-68
2020-03-21 19:52:45,2.50,2.50,2.50,99.90,897679,33,20353,-67
2020-03-21 19:53:16,2.40,2.40,2.40,99.90,894303,33,19955,-67
2020-03-21 19:53:47,2.40,2.40,2.40,99.90,894801,33,20393,-67
2020-03-21 19:54:17,2.40,2.40,2.40,99.90,894699,33,19952,-67
2020-03-21 19:54:48,2.40,2.40,2.40,99.90,897707,32,20377,-66
2020-03-21 19:55:19,2.40,2.40,2.40,99.90,901125,32,19944,-66
2020-03-21 19:55:50,2.40,2.40,2.40,99.90,900878,32,19962,-68
2020-03-21 19:56:21,2.40,2.40,2.40,99.90,895721,33,20289,-67
2020-03-21 19:56:52,2.40,2.40,2.40,99.90,894570,33,19995,-67
2020-03-21 19:57:22,2.40,2.40,2.40,99.90,894856,33,19968,-67
2020-03-21 19:57:53,2.40,2.40,2.40,99.90,891854,33,19956,-67
2020-03-21 19:58:24,2.40,2.40,2.40,99.90,894572,33,19964,-67
2020-03-21 19:58:54,2.40,2.40,2.40,99.90,894651,33,19971,-67
2020-03-21 19:59:25,2.40,2.40,2.40,99.90,894859,33,19940,-66
2020-03-21 19:59:55,2.30,2.30,2.30,99.90,894727,33,19960,-67
2020-03-21 20:00:29,2.30,2.30,2.30,99.90,894617,33,20323,-66
2020-03-21 20:01:00,2.30,2.30,2.30,99.90,891383,33,19964,-67
2020-03-21 20:01:30,2.30,2.30,2.30,99.90,892205,33,19944,-67
2020-03-21 20:02:01,2.20,2.20,2.20,99.90,891641,33,20350,-67
2020-03-21 20:02:32,2.20,2.20,2.20,99.90,894675,33,20008,-66
2020-03-21 20:03:02,2.20,2.20,2.20,99.90,897275,33,19947,-67
2020-03-21 20:03:33,2.20,2.20,2.20,99.90,894790,33,19958,-66
2020-03-21 20:04:04,2.20,2.20,2.20,99.90,897680,33,20341,-67
2020-03-21 20:04:35,2.20,2.20,2.20,99.90,891539,33,20397,-66
2020-03-21 20:05:06,2.10,2.10,2.10,99.90,891404,33,20351,-67
2020-03-21 20:05:40,2.10,2.10,2.10,99.90,894659,33,19964,-66
2020-03-21 20:06:10,2.10,2.10,2.10,99.90,895424,32,19949,-67
2020-03-21 20:06:41,2.00,2.00,2.00,99.90,900725,33,19955,-67
2020-03-21 20:07:11,2.00,2.00,2.00,99.90,901078,32,19976,-66
2020-03-21 20:07:42,2.00,2.00,2.00,99.90,900996,32,19981,-67
2020-03-21 20:08:12,2.00,2.00,2.00,99.90,900947,32,19965,-67
2020-03-21 20:08:43,1.90,1.90,1.90,99.90,900871,32,19971,-67
2020-03-21 20:09:15,1.90,1.90,1.90,99.90,900979,32,20340,-67
2020-03-21 20:09:47,1.90,1.90,1.90,99.90,900985,32,19955,-67
2020-03-21 20:10:18,1.90,1.90,1.90,99.90,896076,33,19981,-68
2020-03-21 20:10:48,1.90,1.90,1.90,99.90,894717,33,20052,-68
2020-03-21 20:11:19,1.80,1.80,1.80,99.90,894296,33,20437,-68
2020-03-21 20:11:50,1.80,1.80,1.80,99.90,894873,33,19945,-70
2020-03-21 20:12:20,1.80,1.80,1.80,99.90,897898,32,20281,-69
2020-03-21 20:12:51,1.80,1.80,1.80,99.90,893956,33,19948,-69
2020-03-21 20:13:22,1.80,1.80,1.80,99.90,894602,33,19995,-69
2020-03-21 20:13:52,1.80,1.80,1.80,99.90,894412,33,19993,-69
2020-03-21 20:14:23,1.80,1.80,1.80,99.90,896605,33,19947,-68
2020-03-21 20:14:57,1.80,1.80,1.80,99.90,894675,33,19953,-67
2020-03-21 20:15:32,1.80,1.80,1.80,99.90,894557,33,19952,-69
2020-03-21 20:16:04,1.70,1.70,1.70,99.90,894555,33,19960,-69
2020-03-21 20:16:34,1.70,1.70,1.70,99.90,898713,32,19970,-68
2020-03-21 20:17:05,1.60,1.60,1.60,99.90,900092,32,19974,-69
2020-03-21 20:17:36,1.60,1.60,1.60,99.90,897245,33,19956,-69
2020-03-21 20:18:11,1.60,1.60,1.60,99.90,895100,32,19940,-69
2020-03-21 20:18:41,1.60,1.60,1.60,99.90,900929,32,19960,-69
2020-03-21 20:19:12,1.60,1.60,1.60,99.90,900888,32,19955,-68
2020-03-21 20:19:42,1.60,1.60,1.60,99.90,901017,32,20317,-68
2020-03-21 20:20:14,1.60,1.60,1.60,99.90,900849,32,19959,-67
2020-03-21 20:20:45,1.60,1.60,1.60,99.90,897635,33,19982,-67
2020-03-21 20:21:18,1.60,1.60,1.60,99.90,894640,33,19967,-69
2020-03-21 20:21:48,1.50,1.50,1.50,99.90,894264,33,19952,-67
2020-03-21 20:22:19,1.50,1.50,1.50,99.90,891822,33,19957,-69
2020-03-21 20:23:00,1.50,1.50,1.50,99.90,894586,33,20274,-67
2020-03-21 20:23:33,1.50,1.50,1.50,99.90,897563,33,19948,-69
2020-03-21 20:24:04,1.40,1.40,1.40,99.90,895887,33,19964,-67
2020-03-21 20:24:35,1.40,1.40,1.40,99.90,897652,33,19940,-68
2020-03-21 20:25:05,1.40,1.40,1.40,99.90,897599,33,19999,-67
2020-03-21 20:25:36,1.40,1.40,1.40,99.90,897364,33,19963,-68
2020-03-21 20:26:07,1.40,1.40,1.40,99.90,900291,33,19969,-68
2020-03-21 20:26:37,1.40,1.40,1.40,99.90,897711,33,19940,-68
2020-03-21 20:27:08,1.40,1.40,1.40,99.90,897536,33,19982,-67
2020-03-21 20:27:39,1.40,1.40,1.40,99.90,894243,33,20297,-68
2020-03-21 20:28:09,1.40,1.40,1.40,99.90,894186,33,19956,-67
2020-03-21 20:28:40,1.40,1.40,1.40,99.90,897700,33,19971,-67
2020-03-21 20:29:10,1.40,1.40,1.40,99.90,897748,32,20003,-68
2020-03-21 20:29:41,1.40,1.40,1.40,99.90,897803,33,20375,-66
2020-03-21 20:30:16,1.40,1.40,1.40,99.90,894512,33,19983,-66
2020-03-21 20:30:46,1.40,1.40,1.40,99.90,891733,33,19953,-68
2020-03-21 20:31:17,1.40,1.40,1.40,99.90,892181,33,19990,-66
2020-03-21 20:31:48,1.40,1.40,1.40,99.90,895228,33,19996,-67
2020-03-21 20:32:19,1.40,1.40,1.40,99.90,894728,33,19951,-68
2020-03-21 20:32:49,1.40,1.40,1.40,99.90,897391,33,19948,-67
2020-03-21 20:33:20,1.30,1.30,1.30,99.90,897300,33,19959,-67
2020-03-21 20:33:51,1.30,1.30,1.30,99.90,897972,32,20052,-67
2020-03-21 20:34:22,1.30,1.30,1.30,99.90,895253,33,20002,-67
2020-03-21 20:34:52,1.30,1.30,1.30,99.90,894753,33,19952,-67
2020-03-21 20:35:23,1.40,1.40,1.40,99.90,894528,33,19954,-67
2020-03-21 20:35:54,1.30,1.30,1.30,99.90,891681,33,19960,-67
2020-03-21 20:36:24,1.30,1.30,1.30,99.90,893799,33,20047,-66
2020-03-21 20:36:55,1.30,1.30,1.30,99.90,894412,33,20579,-66
2020-03-21 20:37:26,1.30,1.30,1.30,99.90,894592,33,19952,-67
2020-03-21 20:37:56,1.30,1.30,1.30,99.90,894354,33,19968,-67
2020-03-21 20:38:27,1.40,1.40,1.40,99.90,897914,33,19979,-67
2020-03-21 20:38:58,1.30,1.30,1.30,99.90,897734,33,19973,-67
2020-03-21 20:39:33,1.30,1.30,1.30,99.90,894652,33,19958,-66
2020-03-21 20:40:09,1.30,1.30,1.30,99.90,894483,33,20350,-67
2020-03-21 20:40:40,1.40,1.40,1.40,99.90,894750,33,20012,-67
2020-03-21 20:41:11,1.30,1.30,1.30,99.90,892653,33,19964,-66
2020-03-21 20:41:42,1.30,1.30,1.30,99.90,891716,33,19968,-66
2020-03-21 20:42:12,1.30,1.30,1.30,99.90,892564,33,19956,-66
2020-03-21 20:42:43,1.30,1.30,1.30,99.90,894381,33,19979,-67
2020-03-21 20:43:14,1.30,1.30,1.30,99.90,894148,33,20298,-68
2020-03-21 20:43:45,1.40,1.40,1.40,99.90,894689,33,19951,-69
2020-03-21 20:44:15,1.40,1.40,1.40,99.90,892853,33,19955,-67
2020-03-21 20:44:47,1.40,1.40,1.40,99.90,894665,33,20416,-69
2020-03-21 20:45:18,1.40,1.40,1.40,99.90,890572,33,19992,-68
2020-03-21 20:45:48,1.40,1.40,1.40,99.90,888525,33,19949,-68
2020-03-21 20:46:19,1.40,1.40,1.40,99.90,891246,33,19945,-69
2020-03-21 20:46:50,1.40,1.40,1.40,99.90,888011,33,19945,-69
2020-03-21 20:47:29,1.30,1.30,1.30,99.90,886084,33,19963,-69
2020-03-21 20:48:26,1.30,1.30,1.30,99.90,885485,33,20256,-68
2020-03-21 20:48:56,1.30,1.30,1.30,99.90,887659,33,20331,-67
2020-03-21 20:49:27,1.30,1.30,1.30,99.90,891250,33,19952,-68
2020-03-21 20:49:58,1.30,1.30,1.30,99.90,890843,33,19967,-68
2020-03-21 20:50:28,1.30,1.30,1.30,99.90,891019,33,19988,-69
2020-03-21 20:50:59,1.30,1.30,1.30,99.90,891214,33,20134,-67
2020-03-21 20:51:29,1.30,1.30,1.30,99.90,891444,33,19987,-68
2020-03-21 20:52:00,1.30,1.30,1.30,99.90,891182,33,20019,-68
2020-03-21 20:52:31,1.30,1.30,1.30,99.90,894583,33,19944,-68
2020-03-21 20:53:01,1.30,1.30,1.30,99.90,893784,33,20352,-67
2020-03-21 20:53:32,1.40,1.40,1.40,99.90,888606,33,19996,-67
2020-03-21 20:54:03,1.30,1.30,1.30,99.90,894408,33,19944,-67
2020-03-21 20:54:34,1.30,1.30,1.30,99.90,891614,33,19979,-68
2020-03-21 20:55:06,1.30,1.30,1.30,99.90,888540,33,19941,-67
2020-03-21 20:55:37,1.30,1.30,1.30,99.90,894466,33,20334,-67
2020-03-21 20:56:08,1.30,1.30,1.30,99.90,890946,33,19971,-67
2020-03-21 20:56:38,1.30,1.30,1.30,99.90,891160,33,19992,-68
2020-03-21 20:57:12,1.30,1.30,1.30,99.90,894697,33,19972,-69
2020-03-21 20:57:43,1.30,1.30,1.30,99.90,887894,33,20012,-68
2020-03-21 20:58:17,1.30,1.30,1.30,99.90,889487,33,20365,-68
2020-03-21 20:58:48,1.30,1.30,1.30,99.90,891055,33,19950,-67
2020-03-21 20:59:27,1.30,1.30,1.30,99.90,885949,33,19957,-68
2020-03-21 21:00:01,1.30,1.30,1.30,99.90,886931,33,20306,-68
2020-03-21 21:00:58,1.30,1.30,1.30,99.90,888300,33,20410,-69
2020-03-21 21:01:29,1.30,1.30,1.30,99.90,885692,33,19988,-69
2020-03-21 21:02:03,1.30,1.30,1.30,99.90,885248,33,19960,-68
2020-03-21 21:02:33,1.40,1.40,1.40,99.90,887994,33,19941,-67
2020-03-21 21:03:07,1.40,1.40,1.40,99.90,888308,33,19967,-68
2020-03-21 21:03:38,1.40,1.40,1.40,99.90,892777,33,19990,-69
2020-03-21 21:04:08,1.40,1.40,1.40,99.90,897285,33,20347,-68
2020-03-21 21:04:42,1.30,1.30,1.30,99.90,897700,33,20036,-68
2020-03-21 21:05:14,1.40,1.40,1.40,99.90,894226,33,20334,-69
2020-03-21 21:05:48,1.30,1.30,1.30,99.90,891514,33,19953,-70
2020-03-21 21:06:20,1.30,1.30,1.30,99.90,888226,33,19937,-69
2020-03-21 21:06:50,1.30,1.30,1.30,99.90,886255,33,19949,-69
2020-03-21 21:07:29,1.30,1.30,1.30,99.90,889069,33,19988,-67
2020-03-21 21:08:00,1.30,1.30,1.30,99.90,890022,33,20009,-68
2020-03-21 21:08:35,1.30,1.30,1.30,99.90,894037,33,20004,-69
2020-03-21 21:09:21,1.30,1.30,1.30,99.90,894482,33,19975,-68
2020-03-21 21:09:53,1.30,1.30,1.30,99.90,890458,33,19949,-68
2020-03-21 21:10:23,1.40,1.40,1.40,99.90,890946,33,19944,-69
2020-03-21 21:10:54,1.30,1.30,1.30,99.90,891546,33,19948,-69
2020-03-21 21:11:27,1.30,1.30,1.30,99.90,888294,33,19961,-69
2020-03-21 21:11:58,1.30,1.30,1.30,99.90,891137,33,20027,-69
2020-03-21 21:12:31,1.30,1.30,1.30,99.90,893570,33,19959,-69
2020-03-21 21:13:08,1.30,1.30,1.30,99.90,890463,33,19975,-70
2020-03-21 21:13:39,1.30,1.30,1.30,99.90,889383,33,19953,-71
2020-03-21 21:14:09,1.30,1.30,1.30,99.90,889813,33,19948,-71
2020-03-21 21:14:40,1.30,1.30,1.30,99.90,888883,33,19945,-68
2020-03-21 21:15:15,1.30,1.30,1.30,99.90,891163,33,19945,-69
2020-03-21 21:15:57,1.30,1.30,1.30,99.90,891683,33,19996,-68
2020-03-21 21:16:28,1.30,1.30,1.30,99.90,897873,33,19952,-68
2020-03-21 21:16:58,1.30,1.30,1.30,99.90,900282,33,19999,-68
2020-03-21 21:17:30,1.30,1.30,1.30,99.90,897248,33,19951,-67
2020-03-21 21:18:04,1.30,1.30,1.30,99.90,897447,33,20034,-68
2020-03-21 21:18:36,1.30,1.30,1.30,99.90,897435,33,19966,-67
2020-03-21 21:19:06,1.30,1.30,1.30,99.90,898173,33,19963,-68
2020-03-21 21:19:37,1.30,1.30,1.30,99.90,899977,33,19947,-67
2020-03-21 21:20:08,1.30,1.30,1.30,99.90,893922,33,19936,-68
2020-03-21 21:20:58,1.30,1.30,1.30,99.90,890916,33,19948,-68
2020-03-21 21:21:31,1.30,1.30,1.30,99.90,888826,33,19978,-68
2020-03-21 21:22:18,1.40,1.40,1.40,99.90,890800,33,19952,-69
2020-03-21 21:22:50,1.40,1.40,1.40,99.90,890926,33,19988,-68
2020-03-21 21:23:24,1.40,1.40,1.40,99.90,887505,33,19964,-69
2020-03-21 21:23:55,1.30,1.30,1.30,99.90,888467,33,20012,-68
2020-03-21 21:24:26,1.40,1.40,1.40,99.90,890824,33,20050,-68
2020-03-21 21:25:00,1.40,1.40,1.40,99.90,893754,33,20374,-69
2020-03-21 21:25:31,1.40,1.40,1.40,99.90,894461,33,19968,-69
2020-03-21 21:26:03,1.40,1.40,1.40,99.90,894642,33,19978,-68
2020-03-21 21:26:33,1.50,1.50,1.50,99.90,895263,33,20298,-68
2020-03-21 21:27:15,1.40,1.40,1.40,99.90,897249,33,19967,-68
2020-03-21 21:27:46,1.40,1.40,1.40,99.90,891463,33,19956,-69
2020-03-21 21:28:17,1.40,1.40,1.40,99.90,891235,33,19945,-69
2020-03-21 21:28:47,1.40,1.40,1.40,99.90,891005,33,19938,-69
2020-03-21 21:29:28,1.40,1.40,1.40,99.90,891925,33,20013,-68
2020-03-21 21:29:59,1.40,1.40,1.40,99.90,897910,33,20055,-68
2020-03-21 21:30:29,1.30,1.30,1.30,99.90,894828,33,19993,-69
2020-03-21 21:31:00,1.30,1.30,1.30,99.90,890957,33,19957,-68
2020-03-21 21:31:31,1.30,1.30,1.30,99.90,891729,33,20330,-69
2020-03-21 21:32:02,1.30,1.30,1.30,99.90,894111,33,19956,-69
2020-03-21 21:32:33,1.30,1.30,1.30,99.90,888679,33,19964,-69
2020-03-21 21:33:04,1.30,1.30,1.30,99.90,891082,33,20012,-70
2020-03-21 21:33:34,1.30,1.30,1.30,99.90,891468,33,20330,-70
2020-03-21 21:34:05,1.30,1.30,1.30,99.90,891946,33,20003,-69
2020-03-21 21:34:56,1.30,1.30,1.30,99.90,894486,33,20278,-68
2020-03-21 21:35:26,1.30,1.30,1.30,99.90,890395,33,20326,-69
2020-03-21 21:35:57,1.30,1.30,1.30,99.90,891396,33,19962,-69
2020-03-21 21:36:28,1.30,1.30,1.30,99.90,890419,33,20364,-69
2020-03-21 21:37:02,1.30,1.30,1.30,99.90,891502,33,19971,-68
2020-03-21 21:37:33,1.30,1.30,1.30,99.90,894186,33,19962,-68
2020-03-21 21:38:04,1.30,1.30,1.30,99.90,891522,33,19945,-69
2020-03-21 21:38:35,1.30,1.30,1.30,99.90,897448,33,20357,-68
2020-03-21 21:39:07,1.30,1.30,1.30,99.90,897479,33,19948,-68
2020-03-21 21:39:46,1.30,1.30,1.30,99.90,897408,33,19935,-69
2020-03-21 21:40:27,1.30,1.30,1.30,99.90,895923,33,19944,-68
2020-03-21 21:41:01,1.30,1.30,1.30,99.90,891152,33,19949,-69
2020-03-21 21:41:32,1.40,1.40,1.40,99.90,893851,33,20369,-69
2020-03-21 21:42:12,1.40,1.40,1.40,99.90,888225,33,19938,-69
2020-03-21 21:42:46,1.40,1.40,1.40,99.90,892975,33,19996,-68
2020-03-21 21:43:17,1.40,1.40,1.40,99.90,888067,33,19946,-70
2020-03-21 21:43:49,1.40,1.40,1.40,99.90,885056,33,19961,-68
2020-03-21 21:44:20,1.40,1.40,1.40,99.90,885351,33,19953,-67
2020-03-21 21:44:51,1.40,1.40,1.40,99.90,894575,33,19948,-67
2020-03-21 21:45:21,1.40,1.40,1.40,99.90,891529,33,20354,-68
2020-03-21 21:45:52,1.40,1.40,1.40,99.90,891329,33,19964,-68
2020-03-21 21:46:23,1.40,1.40,1.40,99.90,888445,33,20052,-68
2020-03-21 21:47:02,1.50,1.50,1.50,99.90,885293,33,19945,-69
2020-03-21 21:47:32,1.50,1.50,1.50,99.90,891379,33,19948,-69
2020-03-21 21:48:03,1.50,1.50,1.50,99.90,891387,33,19975,-69
2020-03-21 21:48:34,1.50,1.50,1.50,99.90,889760,33,20347,-70
2020-03-21 21:49:04,1.50,1.50,1.50,99.90,894151,33,19952,-69
2020-03-21 21:49:37,1.50,1.50,1.50,99.90,894189,33,19983,-69
2020-03-21 21:50:08,1.50,1.50,1.50,99.90,888714,33,20004,-70
2020-03-21 21:50:40,1.50,1.50,1.50,99.90,894530,33,19956,-68
2020-03-21 21:51:10,1.50,1.50,1.50,99.90,894477,33,19952,-68
2020-03-21 21:51:41,1.50,1.50,1.50,99.90,892286,33,19953,-68
2020-03-21 21:52:12,1.50,1.50,1.50,99.90,896981,33,19948,-69
2020-03-21 21:52:43,1.50,1.50,1.50,99.90,894523,33,20035,-69
2020-03-21 21:53:13,1.50,1.50,1.50,99.90,893741,33,19972,-68
2020-03-21 21:53:46,1.50,1.50,1.50,99.90,897369,33,19944,-70
2020-03-21 21:54:17,1.50,1.50,1.50,99.90,897385,33,20371,-68
2020-03-21 21:54:51,1.50,1.50,1.50,99.90,890933,33,19937,-67
2020-03-21 21:55:22,1.50,1.50,1.50,99.90,887922,33,19968,-69
2020-03-21 21:55:54,1.50,1.50,1.50,99.90,888003,33,19993,-69
2020-03-21 21:56:36,1.50,1.50,1.50,99.90,891588,33,20350,-70
2020-03-21 21:57:08,1.50,1.50,1.50,99.90,891502,33,19957,-69
2020-03-21 21:57:39,1.50,1.50,1.50,99.90,889361,33,19953,-68
2020-03-21 21:58:09,1.50,1.50,1.50,99.90,889257,33,19960,-69
2020-03-21 21:58:40,1.50,1.50,1.50,99.90,891288,33,20520,-69
2020-03-21 21:59:11,1.50,1.50,1.50,99.90,891820,33,19949,-69
2020-03-21 21:59:41,1.40,1.40,1.40,99.90,894315,33,19945,-69
2020-03-21 22:00:22,1.40,1.40,1.40,99.90,894404,33,20004,-67
2020-03-21 22:00:53,1.40,1.40,1.40,99.90,894688,33,19966,-68
2020-03-21 22:01:35,1.40,1.40,1.40,99.90,894161,33,19965,-68
2020-03-21 22:02:06,1.40,1.40,1.40,99.90,893760,33,20341,-68
2020-03-21 22:02:37,1.40,1.40,1.40,99.90,894846,33,20358,-68
2020-03-21 22:03:07,1.40,1.40,1.40,99.90,894776,33,20011,-68
2020-03-21 22:03:38,1.40,1.40,1.40,99.90,891756,33,19984,-68
2020-03-21 22:04:09,1.40,1.40,1.40,99.90,892880,33,19967,-67
2020-03-21 22:04:40,1.40,1.40,1.40,99.90,891100,33,19947,-68
2020-03-21 22:05:10,1.40,1.40,1.40,99.90,892175,33,19955,-68
2020-03-21 22:05:42,1.40,1.40,1.40,99.90,891671,33,20613,-69
2020-03-21 22:06:12,1.40,1.40,1.40,99.90,888688,33,20009,-68
2020-03-21 22:06:43,1.40,1.40,1.40,99.90,888686,33,20291,-69
2020-03-21 22:07:14,1.40,1.40,1.40,99.90,889124,33,20360,-68
2020-03-21 22:07:49,1.40,1.40,1.40,99.90,889029,33,19966,-69
2020-03-21 22:08:19,1.40,1.40,1.40,99.90,891725,33,19949,-69
2020-03-21 22:08:54,1.40,1.40,1.40,99.90,889746,33,19949,-69
2020-03-21 22:09:37,1.40,1.40,1.40,99.90,888912,33,19967,-69
2020-03-21 22:10:23,1.40,1.40,1.40,99.90,891937,33,19991,-68
2020-03-21 22:10:54,1.30,1.30,1.30,99.90,895216,33,19984,-69
2020-03-21 22:11:34,1.40,1.40,1.40,99.90,892227,33,19988,-68
2020-03-21 22:12:05,1.30,1.30,1.30,99.90,894957,33,20004,-69
2020-03-21 22:12:42,1.30,1.30,1.30,99.90,896321,33,19943,-69
2020-03-21 22:13:19,1.30,1.30,1.30,99.90,892919,33,19972,-69
2020-03-21 22:13:52,1.30,1.30,1.30,99.90,891894,33,20361,-68
2020-03-21 22:14:23,1.30,1.30,1.30,99.90,891391,33,20014,-69
2020-03-21 22:14:54,1.40,1.40,1.40,99.90,890530,33,20314,-69
2020-03-21 22:15:26,1.40,1.40,1.40,99.90,894866,33,19952,-69
2020-03-21 22:15:57,1.40,1.40,1.40,99.90,891067,33,20045,-69
2020-03-21 22:16:27,1.30,1.30,1.30,99.90,885306,33,20000,-69
2020-03-21 22:16:58,1.40,1.40,1.40,99.90,885993,33,20591,-70
2020-03-21 22:17:29,1.40,1.40,1.40,99.90,886097,33,19961,-68
2020-03-21 22:18:00,1.30,1.30,1.30,99.90,889023,33,20139,-69
2020-03-21 22:18:31,1.40,1.40,1.40,99.90,894686,33,19952,-68
2020-03-21 22:19:01,1.40,1.40,1.40,99.90,895067,33,19936,-68
2020-03-21 22:19:32,1.40,1.40,1.40,99.90,888950,33,20414,-69
2020-03-21 22:20:03,1.40,1.40,1.40,99.90,889233,33,19995,-68
2020-03-21 22:20:33,1.40,1.40,1.40,99.90,894627,33,20409,-69
2020-03-21 22:21:04,1.30,1.30,1.30,99.90,895170,33,19940,-67
2020-03-21 22:21:35,1.30,1.30,1.30,99.90,895098,33,19952,-68
2020-03-21 22:22:06,1.30,1.30,1.30,99.90,894668,33,19955,-68
2020-03-21 22:22:36,1.30,1.30,1.30,99.90,891480,33,19955,-67
2020-03-21 22:23:07,1.30,1.30,1.30,99.90,891568,33,19959,-68
2020-03-21 22:23:37,1.30,1.30,1.30,99.90,892125,33,19975,-68
2020-03-21 22:24:08,1.20,1.20,1.20,99.90,889047,33,19941,-68
2020-03-21 22:24:39,1.30,1.30,1.30,99.90,894905,33,19970,-69
2020-03-21 22:25:10,1.20,1.20,1.20,99.90,891931,33,20266,-68
2020-03-21 22:25:44,1.20,1.20,1.20,99.90,892232,33,19953,-68
2020-03-21 22:26:15,1.20,1.20,1.20,99.90,894587,33,20416,-68
2020-03-21 22:26:45,1.20,1.20,1.20,99.90,895170,33,19977,-68
2020-03-21 22:27:16,1.20,1.20,1.20,99.90,898116,33,20289,-68
2020-03-21 22:27:46,1.20,1.20,1.20,99.90,898018,32,19981,-68
2020-03-21 22:28:17,1.20,1.20,1.20,99.90,900569,33,19993,-68
2020-03-21 22:28:48,1.20,1.20,1.20,99.90,901368,32,19948,-68
2020-03-21 22:29:18,1.10,1.10,1.10,99.90,897752,33,19995,-68
2020-03-21 22:29:49,1.10,1.10,1.10,99.90,898103,33,20308,-68
2020-03-21 22:30:20,1.10,1.10,1.10,99.90,897847,33,20011,-68
2020-03-21 22:30:53,1.10,1.10,1.10,99.90,898120,32,20372,-68
2020-03-21 22:31:24,1.10,1.10,1.10,99.90,897765,33,20002,-68
2020-03-21 22:31:54,1.10,1.10,1.10,99.90,894973,33,19982,-68
2020-03-21 22:32:25,1.20,1.20,1.20,99.90,894714,33,20026,-69
2020-03-21 22:32:56,1.20,1.20,1.20,99.90,894785,33,19952,-68
2020-03-21 22:33:27,1.10,1.10,1.10,99.90,895092,33,19956,-68
2020-03-21 22:33:57,1.10,1.10,1.10,99.90,894827,33,19987,-68
2020-03-21 22:34:28,1.10,1.10,1.10,99.90,894714,33,20068,-69
2020-03-21 22:34:59,1.10,1.10,1.10,99.90,895009,33,20329,-67
2020-03-21 22:35:29,1.10,1.10,1.10,99.90,897628,33,19948,-68
2020-03-21 22:36:00,1.10,1.10,1.10,99.90,897973,33,20309,-68
2020-03-21 22:36:31,1.10,1.10,1.10,99.90,915645,27,19962,-64
2020-03-21 22:37:02,1.10,1.10,1.10,99.90,896780,33,20031,-63
2020-03-21 22:37:32,1.10,1.10,1.10,99.90,897963,33,19989,-63
2020-03-21 22:38:14,1.00,1.00,1.00,99.90,900886,32,19960,-61
2020-03-21 22:38:45,1.10,1.10,1.10,99.90,904382,32,19974,-63
2020-03-21 22:39:22,1.10,1.10,1.10,99.90,904529,32,19943,-62
2020-03-21 22:39:53,1.10,1.10,1.10,99.90,900675,33,20356,-62
2020-03-21 22:40:24,1.00,1.00,1.00,99.90,897578,33,19968,-63
2020-03-21 22:40:59,1.00,1.00,1.00,99.90,898162,33,19970,-64
2020-03-21 22:41:30,1.10,1.10,1.10,99.90,898867,32,20066,-63
2020-03-21 22:42:02,1.10,1.10,1.10,99.90,900832,33,20608,-63
2020-03-21 22:42:33,1.10,1.10,1.10,99.90,897946,33,19952,-63
2020-03-21 22:43:04,1.10,1.10,1.10,99.90,891472,33,19949,-62
2020-03-21 22:43:36,1.00,1.00,1.00,99.90,888985,33,19973,-62
2020-03-21 22:44:07,1.00,1.00,1.00,99.90,891635,33,19944,-63
2020-03-21 22:44:38,1.00,1.00,1.00,99.90,892632,33,19945,-63
2020-03-21 22:45:09,1.00,1.00,1.00,99.90,898096,33,19952,-62
2020-03-21 22:45:52,1.10,1.10,1.10,99.90,897818,33,19944,-65
2020-03-21 22:46:23,1.00,1.00,1.00,99.90,899156,32,20013,-63
2020-03-21 22:46:53,1.00,1.00,1.00,99.90,896444,33,19998,-65
2020-03-21 22:47:24,1.00,1.00,1.00,99.90,897977,33,19960,-62
2020-03-21 22:47:54,1.00,1.00,1.00,99.90,898147,32,20346,-63
2020-03-21 22:48:26,1.00,1.00,1.00,99.90,900846,32,19999,-63
2020-03-21 22:48:56,1.00,1.00,1.00,99.90,901023,32,20012,-63
2020-03-21 22:49:27,1.00,1.00,1.00,99.90,901255,32,19989,-63
2020-03-21 22:49:57,1.00,1.00,1.00,99.90,901196,32,19947,-62
2020-03-21 22:50:28,1.00,1.00,1.00,99.90,900913,32,19958,-62
2020-03-21 22:50:59,1.00,1.00,1.00,99.90,901121,32,19963,-62
2020-03-21 22:51:30,1.00,1.00,1.00,99.90,898098,32,20009,-62
2020-03-21 22:52:00,1.00,1.00,1.00,99.90,901021,32,19993,-62
2020-03-21 22:52:31,1.00,1.00,1.00,99.90,900876,32,19947,-62
2020-03-21 22:53:02,0.90,0.90,0.90,99.90,897738,32,20243,-63
2020-03-21 22:53:33,1.00,1.00,1.00,99.90,900929,32,19964,-63
2020-03-21 22:54:03,0.90,0.90,0.90,99.90,897922,33,20297,-63
2020-03-21 22:54:35,1.00,1.00,1.00,99.90,895207,33,19952,-63
2020-03-21 22:55:05,1.00,1.00,1.00,99.90,895070,33,19960,-63
2020-03-21 22:55:37,1.00,1.00,1.00,99.90,895088,33,20370,-63
2020-03-21 22:56:08,1.00,1.00,1.00,99.90,894897,33,19952,-63
2020-03-21 22:56:39,1.00,1.00,1.00,99.90,894765,33,20541,-64
2020-03-21 22:57:09,1.00,1.00,1.00,99.90,898146,33,19948,-65
2020-03-21 22:57:40,1.00,1.00,1.00,99.90,894917,33,19952,-64
2020-03-21 22:58:10,1.00,1.00,1.00,99.90,894951,33,20090,-64
2020-03-21 22:58:41,1.00,1.00,1.00,99.90,891746,33,19956,-62
2020-03-21 22:59:12,1.00,1.00,1.00,99.90,892218,33,19945,-64
2020-03-21 22:59:42,1.00,1.00,1.00,99.90,895023,33,19999,-63
2020-03-21 23:00:36,1.00,1.00,1.00,99.90,898024,32,19991,-64
2020-03-21 23:01:10,0.90,0.90,0.90,99.90,901316,32,20292,-64
2020-03-21 23:01:56,1.00,1.00,1.00,99.90,900958,33,19951,-63
2020-03-21 23:02:36,1.00,1.00,1.00,99.90,901147,32,19971,-64
2020-03-21 23:03:06,1.00,1.00,1.00,99.90,901094,32,19951,-63
2020-03-21 23:03:42,1.00,1.00,1.00,99.90,897765,33,19967,-63
2020-03-21 23:04:28,0.90,0.90,0.90,99.90,897819,33,20350,-63
2020-03-21 23:05:17,1.00,1.00,1.00,99.90,898149,33,19982,-64
2020-03-21 23:05:47,0.90,0.90,0.90,99.90,901366,32,20014,-64
2020-03-21 23:06:37,0.90,0.90,0.90,99.90,897895,33,19948,-64
2020-03-21 23:07:07,0.90,0.90,0.90,99.90,898012,33,20364,-64
2020-03-21 23:07:53,1.00,1.00,1.00,99.90,898021,33,20073,-64
2020-03-21 23:08:43,1.00,1.00,1.00,99.90,900883,33,20019,-63
2020-03-21 23:09:23,1.00,1.00,1.00,99.90,897924,33,20321,-63
2020-03-21 23:09:56,0.90,0.90,0.90,99.90,897450,33,19975,-62
2020-03-21 23:10:41,1.00,1.00,1.00,99.90,897834,33,20321,-63
2020-03-21 23:11:51,1.00,1.00,1.00,99.90,901281,32,19939,-63
2020-03-21 23:12:21,1.00,1.00,1.00,99.90,890543,33,20056,-63
2020-03-21 23:13:04,1.10,1.10,1.10,99.90,891000,33,20441,-65
2020-03-21 23:13:53,1.00,1.00,1.00,99.90,891280,33,20003,-64
2020-03-21 23:14:36,1.00,1.00,1.00,99.90,891427,33,20039,-63
2020-03-21 23:15:25,1.00,1.00,1.00,99.90,891780,33,19964,-64
2020-03-21 23:15:57,1.00,1.00,1.00,99.90,888551,33,20000,-64
2020-03-21 23:16:30,1.00,1.00,1.00,99.90,888230,33,20372,-64
2020-03-21 23:17:09,1.00,1.00,1.00,99.90,888857,33,20378,-65
2020-03-21 23:17:50,1.00,1.00,1.00,99.90,890209,33,20427,-63
2020-03-21 23:18:26,1.00,1.00,1.00,99.90,892498,33,19949,-64
2020-03-21 23:19:07,1.00,1.00,1.00,99.90,895203,33,19944,-64
2020-03-21 23:19:43,1.00,1.00,1.00,99.90,897741,33,19981,-64
2020-03-21 23:20:15,1.10,1.10,1.10,99.90,900212,32,20011,-64
2020-03-21 23:20:46,1.10,1.10,1.10,99.90,900990,32,20002,-65
2020-03-21 23:21:17,1.10,1.10,1.10,99.90,901801,32,20007,-65
2020-03-21 23:21:48,1.10,1.10,1.10,99.90,900698,33,19956,-64
2020-03-21 23:22:21,1.10,1.10,1.10,99.90,901025,32,19958,-65
2020-03-21 23:22:54,1.10,1.10,1.10,99.90,897613,33,20011,-63
2020-03-21 23:23:28,1.10,1.10,1.10,99.90,898453,32,19951,-65
2020-03-21 23:23:59,1.10,1.10,1.10,99.90,900959,32,20394,-65
2020-03-21 23:24:30,1.10,1.10,1.10,99.90,898492,32,19959,-63
2020-03-21 23:25:00,1.10,1.10,1.10,99.90,897984,33,19940,-64
2020-03-21 23:25:31,1.10,1.10,1.10,99.90,897565,33,19956,-65
2020-03-21 23:26:02,1.10,1.10,1.10,99.90,897985,33,20004,-64
2020-03-21 23:26:34,1.10,1.10,1.10,99.90,892055,33,19953,-64
2020-03-21 23:27:05,1.10,1.10,1.10,99.90,894996,33,19975,-65
2020-03-21 23:27:36,1.10,1.10,1.10,99.90,894987,33,19960,-63
2020-03-21 23:28:17,1.10,1.10,1.10,99.90,895681,32,19971,-64
2020-03-21 23:28:47,1.10,1.10,1.10,99.90,901288,32,19959,-64
2020-03-21 23:29:19,1.10,1.10,1.10,99.90,900886,33,19953,-64
2020-03-21 23:29:50,1.10,1.10,1.10,99.90,901005,33,19977,-64
2020-03-21 23:30:39,1.10,1.10,1.10,99.90,901370,32,19939,-65
2020-03-21 23:31:13,1.10,1.10,1.10,99.90,901230,32,19958,-64
2020-03-21 23:31:48,1.20,1.20,1.20,99.90,897934,33,19956,-64
2020-03-21 23:32:36,1.20,1.20,1.20,99.90,891417,33,19968,-64
2020-03-21 23:33:11,1.10,1.10,1.10,99.90,891597,33,19970,-65
2020-03-21 23:34:17,1.20,1.20,1.20,99.90,894775,33,19995,-64
2020-03-21 23:34:53,1.20,1.20,1.20,99.90,897757,33,20361,-65
2020-03-21 23:35:44,1.20,1.20,1.20,99.90,894557,33,19998,-65
2020-03-21 23:36:29,1.20,1.20,1.20,99.90,890863,33,20277,-64
2020-03-21 23:37:08,1.20,1.20,1.20,99.90,891947,33,19957,-63
2020-03-21 23:37:39,1.20,1.20,1.20,99.90,897384,33,20262,-65
2020-03-21 23:38:12,1.20,1.20,1.20,99.90,898047,32,20306,-65
2020-03-21 23:38:42,1.20,1.20,1.20,99.90,901033,32,19950,-64
2020-03-21 23:39:32,1.20,1.20,1.20,99.90,900545,33,19990,-64
2020-03-21 23:40:02,1.20,1.20,1.20,99.90,903282,32,19947,-64
2020-03-21 23:40:51,1.20,1.20,1.20,99.90,901316,32,20053,-64
2020-03-21 23:41:22,1.20,1.20,1.20,99.90,901237,32,19959,-64
2020-03-21 23:41:53,1.30,1.30,1.30,99.90,901344,32,19954,-64
2020-03-21 23:42:24,1.30,1.30,1.30,99.90,901027,33,19973,-64
2020-03-21 23:42:55,1.20,1.20,1.20,99.90,901054,32,19962,-64
2020-03-21 23:43:25,1.20,1.20,1.20,99.90,897736,33,19967,-62
2020-03-21 23:43:56,1.20,1.20,1.20,99.90,897972,33,20003,-64
2020-03-21 23:44:26,1.30,1.30,1.30,99.90,894651,33,20266,-63
2020-03-21 23:44:57,1.20,1.20,1.20,99.90,895202,33,19959,-65
2020-03-21 23:45:28,1.20,1.20,1.20,99.90,897927,33,20333,-64
2020-03-21 23:45:59,1.20,1.20,1.20,99.90,898049,32,20346,-64
2020-03-21 23:46:30,1.20,1.20,1.20,99.90,897804,33,19999,-64
2020-03-21 23:47:00,1.30,1.30,1.30,99.90,897953,33,20003,-64
2020-03-21 23:47:31,1.30,1.30,1.30,99.90,897660,33,20622,-64
2020-03-21 23:48:02,1.30,1.30,1.30,99.90,898285,32,19952,-64
2020-03-21 23:48:33,1.30,1.30,1.30,99.90,900944,33,19947,-65
2020-03-21 23:49:03,1.20,1.20,1.20,99.90,901314,32,20347,-63
2020-03-21 23:49:34,1.20,1.20,1.20,99.90,894568,33,19971,-64
2020-03-21 23:50:08,1.20,1.20,1.20,99.90,895090,33,19944,-64
2020-03-21 23:50:40,1.20,1.20,1.20,99.90,898061,33,19964,-65
2020-03-21 23:51:10,1.20,1.20,1.20,99.90,898750,32,19955,-64
2020-03-21 23:51:41,1.20,1.20,1.20,99.90,903374,32,19955,-65
2020-03-21 23:52:11,1.20,1.20,1.20,99.90,904111,32,20352,-64
2020-03-21 23:52:42,1.20,1.20,1.20,99.90,900943,32,20047,-64
2020-03-21 23:53:12,1.20,1.20,1.20,99.90,897317,33,19944,-64
2020-03-21 23:53:43,1.20,1.20,1.20,99.90,897882,33,20015,-65
2020-03-21 23:54:14,1.20,1.20,1.20,99.90,894865,33,20338,-64
2020-03-21 23:54:44,1.20,1.20,1.20,99.90,894751,33,19952,-64
2020-03-21 23:55:15,1.20,1.20,1.20,99.90,894984,33,19947,-65
2020-03-21 23:55:46,1.20,1.20,1.20,99.90,895017,32,19956,-64
2020-03-21 23:56:17,1.20,1.20,1.20,99.90,898209,32,20416,-65
2020-03-21 23:56:47,1.20,1.20,1.20,99.90,900462,32,19985,-64
2020-03-21 23:57:18,1.20,1.20,1.20,99.90,900424,32,20025,-65
2020-03-21 23:57:49,1.20,1.20,1.20,99.90,897921,32,20056,-64
2020-03-21 23:58:20,1.20,1.20,1.20,99.90,900572,33,20412,-63
2020-03-21 23:58:52,1.20,1.20,1.20,99.90,900458,32,19943,-64
2020-03-21 23:59:22,1.20,1.20,1.20,99.90,901319,32,19999,-64
2020-03-21 23:59:53,1.20,1.20,1.20,99.90,902473,32,19980,-65