2020-03-21 00:00:46,103.55,55.53,9.70,99.90,1066209,27,20008,-85
2020-03-21 00:01:45,99.55,55.83,9.70,99.90,1066049,27,20381,-86
2020-03-21 00:02:37,110.68,57.08,9.70,99.90,1066186,27,20000,-83
2020-03-21 00:03:23,110.97,56.30,9.70,99.90,1065599,27,20050,-85
2020-03-21 00:03:54,100.18,53.90,9.70,99.90,1066170,27,20014,-81
2020-03-21 00:04:47,108.80,56.88,9.70,99.90,1065534,27,20448,-83
2020-03-21 00:05:34,105.03,55.28,9.70,99.90,1060653,27,20052,-88
2020-03-21 00:06:10,114.45,58.28,9.70,99.90,1057462,28,20048,-85
2020-03-21 00:06:59,104.00,54.95,9.70,99.90,1057194,28,20384,-84
2020-03-21 00:07:33,114.05,57.85,9.70,99.90,1061325,28,20004,-84
2020-03-21 00:08:05,101.22,54.45,9.70,99.90,1065558,27,20472,-85
2020-03-21 00:08:40,111.45,57.47,9.70,99.90,1061437,28,20016,-84
2020-03-21 00:09:54,98.10,53.00,9.70,99.90,1061307,28,20046,-86
2020-03-21 00:10:40,99.28,51.80,9.60,99.90,1063786,27,20353,-82
2020-03-21 00:11:23,102.60,54.78,9.60,99.90,1065998,27,20389,-85
2020-03-21 00:11:54,108.43,54.08,9.60,99.90,1061330,28,20054,-85
2020-03-21 00:12:25,100.85,52.97,9.60,99.90,1061541,28,20345,-85
2020-03-21 00:13:07,107.47,55.85,9.60,99.90,1061440,28,20079,-83
2020-03-21 00:13:44,104.07,55.28,9.50,99.90,1058715,28,20430,-83
2020-03-21 00:14:16,117.07,58.00,9.50,99.90,1061558,28,20015,-84
2020-03-21 00:14:48,108.85,56.95,9.50,99.90,1061450,28,20016,-83
2020-03-21 00:15:36,101.00,53.85,9.50,99.90,1062980,27,20342,-84
2020-03-21 00:16:27,107.12,55.08,9.50,99.90,1060884,28,20382,-83
2020-03-21 00:16:58,107.05,55.08,9.50,99.90,1061358,28,20019,-85
2020-03-21 00:17:29,105.12,55.25,9.50,99.90,1061402,28,20027,-82
2020-03-21 00:18:04,112.75,56.95,9.50,99.90,1064786,27,20064,-84
2020-03-21 00:18:35,105.45,54.58,9.40,99.90,1066084,27,20023,-85
2020-03-21 00:19:25,109.00,55.12,9.50,99.90,1065853,27,20020,-85
2020-03-21 00:19:57,109.22,55.42,9.50,99.90,1066139,27,20008,-84
2020-03-21 00:20:28,91.50,51.17,9.40,99.90,1066231,27,20427,-88
2020-03-21 00:21:06,102.80,53.67,9.40,99.90,1066157,27,20007,-81
2020-03-21 00:21:47,100.38,53.00,9.50,99.90,1066276,27,20016,-83
2020-03-21 00:22:18,103.40,54.03,9.50,99.90,1066247,27,20378,-85
2020-03-21 00:22:59,101.22,54.03,9.50,99.90,1067157,27,20015,-84
2020-03-21 00:23:29,99.13,53.33,9.50,99.90,1065407,27,20010,-80
2020-03-21 00:24:00,102.22,54.30,9.50,99.90,1065582,27,20012,-82
2020-03-21 00:24:31,99.57,53.10,9.50,99.90,1066059,28,20014,-82
2020-03-21 00:25:11,96.28,52.67,9.50,99.90,1066147,27,20008,-83
2020-03-21 00:25:42,103.05,54.50,9.50,99.90,1065468,28,20024,-82
2020-03-21 00:26:19,103.68,54.28,9.50,99.90,1061757,28,20035,-84
2020-03-21 00:26:51,121.30,59.92,9.50,99.90,1061396,28,20005,-85
2020-03-21 00:27:25,104.57,54.40,9.50,99.90,1063023,27,20036,-82
2020-03-21 00:27:57,117.47,57.42,9.50,99.90,1067803,27,20017,-83
2020-03-21 00:28:28,102.40,54.13,9.50,99.90,1070334,27,19996,-82
2020-03-21 00:28:59,102.70,54.65,9.50,99.90,1065894,27,20012,-83
2020-03-21 00:29:30,102.47,54.80,9.40,99.90,1065508,27,20040,-84
2020-03-21 00:30:01,108.95,56.15,9.40,99.90,1065971,28,20036,-83
2020-03-21 00:30:40,110.97,57.35,9.40,99.90,1066282,27,20020,-80
2020-03-21 00:31:16,115.20,56.17,9.50,99.90,1070389,27,19984,-85
2020-03-21 00:31:48,107.55,56.78,9.40,99.90,1069846,27,20027,-82
2020-03-21 00:32:20,115.45,56.72,9.40,99.90,1069874,27,20019,-83
2020-03-21 00:32:50,106.63,55.97,9.40,99.90,1070377,27,20015,-83
2020-03-21 00:33:22,111.10,56.05,9.40,99.90,1069848,27,20071,-83
2020-03-21 00:33:53,101.05,54.20,9.40,99.90,1070207,27,20015,-81
2020-03-21 00:34:25,112.97,57.92,9.40,99.90,1065560,27,20015,-83
2020-03-21 00:34:55,131.80,60.88,9.40,99.90,1066066,27,20007,-83
2020-03-21 00:35:27,116.18,56.90,9.40,99.90,1065367,27,20026,-85
2020-03-21 00:35:58,119.65,58.45,9.40,99.90,1066365,27,20040,-83
2020-03-21 00:36:29,106.05,54.78,9.40,99.90,1066035,27,20023,-85
2020-03-21 00:37:00,104.57,54.28,9.40,99.90,1065266,27,20035,-83
2020-03-21 00:37:31,101.12,54.53,9.40,99.90,1065787,27,20012,-83
2020-03-21 00:38:05,103.72,55.17,9.40,99.90,1065588,27,20013,-81
2020-03-21 00:38:40,104.97,54.60,9.50,99.90,1066320,27,20009,-83
2020-03-21 00:39:30,111.15,56.63,9.50,99.90,1070353,27,20034,-83
2020-03-21 00:40:01,102.12,54.13,9.50,99.90,1065530,27,20012,-82
2020-03-21 00:40:37,103.22,54.38,9.40,99.90,1065433,27,20009,-86
2020-03-21 00:41:09,121.93,59.25,9.40,99.90,1065625,27,20000,-81
2020-03-21 00:41:40,107.55,54.78,9.30,99.90,1066594,27,20055,-86
2020-03-21 00:42:13,110.37,55.80,9.30,99.90,1069726,27,19996,-86
2020-03-21 00:42:44,103.60,53.65,9.30,99.90,1069867,27,19997,-83
2020-03-21 00:43:17,113.37,56.20,9.30,99.90,1065472,28,19988,-83
2020-03-21 00:43:49,105.22,55.75,9.30,99.90,1065328,28,20012,-83
2020-03-21 00:44:21,107.75,56.53,9.30,99.90,1065783,28,20023,-86
2020-03-21 00:44:52,100.30,53.70,9.20,99.90,1065976,27,20001,-84
2020-03-21 00:45:22,107.53,54.67,9.30,99.90,1068658,27,20020,-85
2020-03-21 00:45:56,112.18,56.65,9.20,99.90,1068051,27,20011,-82
2020-03-21 00:46:27,105.63,55.42,9.20,99.90,1067918,27,20008,-81
2020-03-21 00:46:59,102.53,54.03,9.20,99.90,1067398,27,20388,-85
2020-03-21 00:47:30,105.12,54.83,9.20,99.90,1065691,27,20064,-86
2020-03-21 00:48:01,101.18,53.78,9.20,99.90,1065615,27,20019,-82
2020-03-21 00:48:32,107.57,57.05,9.20,99.90,1061539,28,20024,-84
2020-03-21 00:49:02,101.15,54.00,9.20,99.90,1057165,28,20024,-85
2020-03-21 00:49:36,100.70,53.40,9.10,99.90,1056605,28,20012,-86
2020-03-21 00:50:13,102.10,54.35,9.10,99.90,1053419,28,20064,-85
2020-03-21 00:50:44,104.93,53.42,9.10,99.90,1058886,28,20011,-83
2020-03-21 00:51:20,93.65,52.10,9.10,99.90,1057085,28,20329,-83
2020-03-21 00:51:59,92.53,52.53,9.10,99.90,1058953,28,20012,-82
2020-03-21 00:52:29,90.22,49.92,9.10,99.90,1061545,28,20012,-81
2020-03-21 00:53:02,95.43,50.88,9.20,99.90,1063610,27,20008,-86
2020-03-21 00:53:33,91.53,50.00,9.10,99.90,1061319,28,20020,-82
2020-03-21 00:54:05,93.85,51.58,9.10,99.90,1061426,28,20373,-84
2020-03-21 00:54:37,91.47,51.55,9.10,99.90,1061096,28,20059,-82
2020-03-21 00:55:09,91.63,50.42,9.10,99.90,1062059,27,20008,-82
2020-03-21 00:55:39,104.95,55.60,9.10,99.90,1065505,27,20016,-86
2020-03-21 00:56:10,88.20,50.78,9.10,99.90,1066059,27,20386,-84
2020-03-21 00:56:41,91.57,51.42,9.00,99.90,1061314,28,20318,-84
2020-03-21 00:57:12,81.32,48.20,9.00,99.90,1060850,28,20028,-86
2020-03-21 00:57:43,87.78,50.28,9.10,99.90,1056907,28,20028,-85
2020-03-21 00:58:15,90.82,51.63,9.00,99.90,1057232,28,20023,-83
2020-03-21 00:58:48,84.40,47.35,9.10,99.90,1057704,28,20016,-85
2020-03-21 00:59:19,86.43,49.72,9.00,99.90,1062159,27,20422,-83
2020-03-21 00:59:49,85.12,49.55,9.00,99.90,1064969,27,20012,-85
2020-03-21 01:00:45,91.55,51.28,9.10,99.90,1065168,27,20023,-85
2020-03-21 01:01:37,97.32,51.63,9.00,99.90,1065803,27,20008,-84
2020-03-21 01:02:16,86.22,48.72,9.00,99.90,1066076,27,20000,-84
2020-03-21 01:02:51,84.47,47.42,9.00,99.90,1066168,27,20026,-83
2020-03-21 01:03:47,87.07,49.38,9.00,99.90,1065989,27,20022,-86
2020-03-21 01:04:27,84.90,46.92,8.90,99.90,1065997,27,20007,-84
2020-03-21 01:05:17,77.35,46.33,8.90,99.90,1065684,27,19996,-82
2020-03-21 01:06:04,77.43,45.05,9.00,99.90,1061277,28,20008,-83
2020-03-21 01:06:55,81.15,45.80,9.00,99.90,1061083,28,20368,-84
2020-03-21 01:07:29,80.15,46.03,8.90,99.90,1058152,28,20353,-82
2020-03-21 01:08:05,75.50,45.60,8.80,99.90,1061055,28,20060,-86
2020-03-21 01:08:46,80.93,45.65,8.80,99.90,1061646,28,20047,-85
2020-03-21 01:09:44,82.00,46.55,8.80,99.90,1064398,27,20008,-82
2020-03-21 01:10:40,79.47,45.90,8.80,99.90,1061301,28,20063,-83
2020-03-21 01:11:31,81.30,46.22,8.80,99.90,1061483,28,20085,-84
2020-03-21 01:12:02,81.90,47.00,8.70,99.90,1063278,27,20008,-83
2020-03-21 01:12:43,80.93,46.08,8.80,99.90,1066078,27,20346,-83
2020-03-21 01:13:39,82.78,48.05,8.70,99.90,1060875,28,20076,-82
2020-03-21 01:14:33,86.25,48.80,8.70,99.90,1061087,28,20065,-85
2020-03-21 01:15:05,87.37,48.67,8.70,99.90,1064209,27,20068,-84
2020-03-21 01:15:42,89.80,49.33,8.70,99.90,1065531,27,20079,-84
2020-03-21 01:16:14,87.15,50.10,8.70,99.90,1056681,28,20023,-84
2020-03-21 01:16:51,96.43,51.45,8.70,99.90,1056978,28,20043,-84
2020-03-21 01:17:21,84.30,49.30,8.70,99.90,1057364,28,20005,-85
2020-03-21 01:17:53,87.70,50.05,8.70,99.90,1059382,27,20387,-85
2020-03-21 01:18:24,84.72,50.53,8.70,99.90,1066182,27,20132,-84
2020-03-21 01:18:55,100.47,54.05,8.70,99.90,1061358,28,20314,-84
2020-03-21 01:19:32,94.43,51.25,8.70,99.90,1061452,28,20012,-83
2020-03-21 01:20:03,94.20,52.78,8.70,99.90,1061291,28,20012,-83
2020-03-21 01:20:33,99.72,54.80,8.80,99.90,1062647,27,20290,-85
2020-03-21 01:21:13,94.78,51.72,8.70,99.90,1065769,27,20011,-82
2020-03-21 01:21:44,88.75,50.97,8.70,99.90,1065838,27,20043,-86
2020-03-21 01:22:24,92.45,51.22,8.80,99.90,1066035,27,20353,-85
2020-03-21 01:22:55,96.37,51.37,8.80,99.90,1066189,27,20005,-84
2020-03-21 01:23:30,117.07,57.83,8.70,99.90,1061273,28,20027,-82
2020-03-21 01:24:01,98.97,52.83,8.80,99.90,1061398,28,20060,-81
2020-03-21 01:24:34,102.78,55.15,8.70,99.90,1061467,28,20038,-85
2020-03-21 01:25:07,99.15,53.28,8.70,99.90,1062615,27,20067,-84
2020-03-21 01:25:39,102.60,54.60,8.80,99.90,1065409,27,20023,-86
2020-03-21 01:26:10,106.28,56.42,8.70,99.90,1065627,27,20019,-82
2020-03-21 01:26:40,114.32,57.85,8.80,99.90,1061354,28,20345,-85
2020-03-21 01:27:14,112.47,57.33,8.80,99.90,1061136,28,20008,-84
2020-03-21 01:27:47,95.93,52.15,8.80,99.90,1061406,28,20396,-84
2020-03-21 01:28:18,104.07,53.80,8.80,99.90,1061812,27,20023,-82
2020-03-21 01:29:08,108.00,57.00,8.80,99.90,1065770,27,20019,-84
2020-03-21 01:29:48,109.07,56.15,8.80,99.90,1066103,27,20034,-85
2020-03-21 01:30:31,108.03,55.25,8.90,99.90,1066058,27,20320,-85
2020-03-21 01:31:05,115.20,57.22,8.90,99.90,1066166,27,20014,-83
2020-03-21 01:31:45,100.70,53.70,8.80,99.90,1065842,27,20031,-86
2020-03-21 01:32:15,101.53,54.88,8.80,99.90,1061308,28,20004,-83
2020-03-21 01:32:46,104.40,55.35,8.90,99.90,1061395,28,20091,-82
2020-03-21 01:33:34,108.55,56.15,8.90,99.90,1061021,28,20008,-82
2020-03-21 01:34:11,117.10,58.58,8.80,99.90,1064210,27,20004,-86
2020-03-21 01:34:57,115.50,58.95,8.80,99.90,1065372,27,20353,-84
2020-03-21 01:35:35,119.70,58.65,8.80,99.90,1061234,27,20023,-84
2020-03-21 01:36:16,109.82,57.80,8.80,99.90,1061297,28,20008,-86
2020-03-21 01:36:46,117.05,59.45,8.80,99.90,1056857,28,20398,-84
2020-03-21 01:37:18,107.47,59.85,8.80,99.90,1060122,28,20086,-83
2020-03-21 01:38:05,104.80,59.20,8.70,99.90,1061333,28,20008,-84
2020-03-21 01:38:36,116.62,62.53,8.70,99.90,1063894,27,20052,-82
2020-03-21 01:39:45,119.25,64.07,8.70,99.90,1060856,28,20068,-82
2020-03-21 01:40:17,118.53,62.83,8.70,99.90,1061498,28,20000,-83
2020-03-21 01:40:49,125.10,64.95,8.70,99.90,1062984,27,20393,-83
2020-03-21 01:41:26,129.00,65.57,8.70,99.90,1061370,28,20023,-84
2020-03-21 01:42:00,133.60,65.32,8.70,99.90,1061318,28,20009,-83
2020-03-21 01:42:35,147.02,72.00,8.70,99.90,1061604,28,20015,-85
2020-03-21 01:43:09,128.95,66.07,8.70,99.90,1063896,27,20068,-86
2020-03-21 01:43:41,157.85,72.10,8.70,99.90,1056597,28,20403,-84
2020-03-21 01:44:11,128.18,65.00,8.70,99.90,1056622,28,20514,-86
2020-03-21 01:44:42,144.98,69.82,8.70,99.90,1057051,28,20022,-84
2020-03-21 01:45:29,132.80,66.35,8.70,99.90,1057555,28,20027,-82
2020-03-21 01:46:00,132.82,68.12,8.70,99.90,1061327,28,20012,-82
2020-03-21 01:46:31,148.55,71.20,8.70,99.90,1057065,28,20024,-84
2020-03-21 01:47:02,152.02,72.03,8.70,99.90,1056942,28,20120,-85
2020-03-21 01:47:32,152.23,73.00,8.70,99.90,1056718,28,20012,-86
2020-03-21 01:48:28,146.45,69.70,8.70,99.90,1057115,27,20018,-81
2020-03-21 01:48:59,136.75,67.15,8.70,99.90,1060235,27,20414,-82
2020-03-21 01:49:30,147.37,68.85,8.70,99.90,1066041,27,20023,-83
2020-03-21 01:50:02,167.10,74.30,8.70,99.90,1060884,28,20039,-83
2020-03-21 01:50:34,143.68,70.62,8.70,99.90,1061499,28,20036,-84
2020-03-21 01:51:05,122.05,64.20,8.70,99.90,1061518,28,20008,-86
2020-03-21 01:51:36,129.40,66.33,8.70,99.90,1057553,28,20008,-83
2020-03-21 01:52:08,133.87,68.35,8.70,99.90,1061206,28,20023,-85
2020-03-21 01:52:45,137.37,67.50,8.70,99.90,1062075,28,20445,-83
2020-03-21 01:53:24,125.87,63.78,8.60,99.90,1066898,27,20008,-82
2020-03-21 01:53:55,133.18,65.65,8.60,99.90,1070249,27,20000,-82
2020-03-21 01:54:28,120.68,63.80,8.60,99.90,1070525,27,20019,-81
2020-03-21 01:54:59,138.45,65.60,8.60,99.90,1070122,27,20034,-80
2020-03-21 01:55:30,145.23,70.57,8.60,99.90,1070157,27,20043,-82
2020-03-21 01:56:04,150.62,72.22,8.60,99.90,1066064,27,20012,-82
2020-03-21 01:56:36,150.77,70.50,8.60,99.90,1065684,27,20118,-81
2020-03-21 01:57:09,144.32,69.00,8.60,99.90,1065646,27,20008,-83
2020-03-21 01:57:40,136.00,67.12,8.60,99.90,1067384,27,20043,-81
2020-03-21 01:58:11,134.15,68.07,8.60,99.90,1065557,27,20024,-81
2020-03-21 01:58:43,150.50,71.18,8.60,99.90,1063777,28,20079,-80
2020-03-21 01:59:14,166.43,73.03,8.60,99.90,1064057,28,20047,-81
2020-03-21 01:59:46,152.55,72.30,8.50,99.90,1060229,28,20009,-80
2020-03-21 02:00:36,150.12,70.47,8.50,99.90,1063162,28,20385,-80
2020-03-21 02:01:40,161.15,72.45,8.50,99.90,1063948,28,20035,-80
2020-03-21 02:02:11,145.70,68.30,8.50,99.90,1063809,28,20011,-80
2020-03-21 02:02:42,136.57,66.45,8.60,99.90,1063922,28,20020,-80
2020-03-21 02:03:14,138.40,66.78,8.60,99.90,1064143,28,20022,-80
2020-03-21 02:03:49,144.90,69.90,8.60,99.90,1064332,27,20013,-80
2020-03-21 02:04:26,136.55,68.75,8.60,99.90,1068252,27,20004,-80
2020-03-21 02:04:57,136.60,66.45,8.60,99.90,1068741,27,20014,-80
2020-03-21 02:05:46,128.15,66.53,8.60,99.90,1068496,27,20016,-81
2020-03-21 02:06:24,122.87,61.95,8.60,99.90,1067005,27,20000,-81
2020-03-21 02:06:57,130.40,63.38,8.60,99.90,1066090,27,20014,-83
2020-03-21 02:07:27,124.25,64.18,8.60,99.90,1061020,28,20458,-83
2020-03-21 02:07:58,126.35,63.13,8.60,99.90,1057217,28,20032,-82
2020-03-21 02:08:36,122.20,63.28,8.60,99.90,1056758,28,20084,-85
2020-03-21 02:09:30,116.15,59.70,8.60,99.90,1062037,27,20007,-82
2020-03-21 02:10:04,127.10,62.78,8.60,99.90,1065701,27,20012,-80
2020-03-21 02:10:36,123.32,60.95,8.60,99.90,1061811,28,20052,-83
2020-03-21 02:11:15,121.80,62.88,8.50,99.90,1061950,28,20037,-83
2020-03-21 02:11:45,126.82,61.95,8.50,99.90,1059737,27,20005,-82
2020-03-21 02:12:16,136.27,64.78,8.60,99.90,1062726,27,20027,-82
2020-03-21 02:12:47,138.88,66.20,8.50,99.90,1065693,28,19993,-81
2020-03-21 02:13:18,135.60,63.28,8.50,99.90,1066373,27,20044,-82
2020-03-21 02:13:51,147.23,70.18,8.50,99.90,1070533,27,20000,-82
2020-03-21 02:14:21,127.10,63.72,8.50,99.90,1061654,27,20016,-84
2020-03-21 02:14:53,126.68,62.20,8.50,99.90,1061870,28,20015,-81
2020-03-21 02:15:32,126.50,63.80,8.40,99.90,1061801,27,20083,-83
2020-03-21 02:16:31,119.60,61.15,8.50,99.90,1063477,28,20042,-85
2020-03-21 02:17:02,119.07,58.00,8.50,99.90,1070082,27,20005,-78
2020-03-21 02:17:33,131.40,63.05,8.50,99.90,1068298,27,20019,-81
2020-03-21 02:18:05,119.10,59.30,8.50,99.90,1063754,28,20171,-79
2020-03-21 02:18:36,134.18,63.13,8.50,99.90,1063695,28,20060,-80
2020-03-21 02:19:16,146.37,65.80,8.50,99.90,1063203,28,20039,-80
2020-03-21 02:19:47,128.65,60.78,8.50,99.90,1059354,28,20004,-81
2020-03-21 02:20:18,116.20,59.45,8.40,99.90,1056445,28,20377,-80
2020-03-21 02:20:51,127.87,61.37,8.50,99.90,1059023,28,20004,-79
2020-03-21 02:21:25,117.82,59.75,8.50,99.90,1055781,28,20080,-80
2020-03-21 02:21:56,112.25,58.40,8.40,99.90,1059844,28,20009,-81
2020-03-21 02:22:31,111.82,58.13,8.40,99.90,1063767,28,20008,-80
2020-03-21 02:23:02,114.68,58.90,8.40,99.90,1065098,27,20036,-80
2020-03-21 02:23:33,113.28,57.65,8.50,99.90,1068016,27,20007,-81
2020-03-21 02:24:18,108.53,55.67,8.40,99.90,1067690,27,20012,-81
2020-03-21 02:24:52,106.57,56.15,8.40,99.90,1067523,27,20047,-84
2020-03-21 02:25:23,106.55,55.72,8.40,99.90,1065917,27,20062,-85
2020-03-21 02:25:54,105.57,55.05,8.40,99.90,1061045,28,20492,-85
2020-03-21 02:26:31,114.22,56.22,8.40,99.90,1061474,28,20396,-83
2020-03-21 02:27:08,113.68,57.28,8.40,99.90,1061448,28,20026,-86
2020-03-21 02:27:39,102.20,53.67,8.40,99.90,1063833,27,20019,-86
2020-03-21 02:28:14,113.80,56.70,8.40,99.90,1061428,28,20020,-84
2020-03-21 02:28:47,112.95,55.83,8.30,99.90,1061155,28,20012,-84
2020-03-21 02:29:25,100.00,52.38,8.40,99.90,1061623,28,20008,-84
2020-03-21 02:29:56,95.82,51.88,8.40,99.90,1063831,27,20138,-84
2020-03-21 02:30:30,107.53,53.15,8.40,99.90,1065726,27,20019,-81
2020-03-21 02:31:01,111.10,54.58,8.40,99.90,1061759,28,20148,-84
2020-03-21 02:31:37,105.68,52.17,8.40,99.90,1061638,28,20008,-85
2020-03-21 02:32:14,96.85,50.00,8.40,99.90,1061616,28,20008,-81
2020-03-21 02:32:45,97.37,50.17,8.30,99.90,1063688,27,20001,-82
2020-03-21 02:33:18,103.30,50.53,8.30,99.90,1066382,27,19996,-85
2020-03-21 02:33:54,93.22,48.87,8.30,99.90,1061448,28,20432,-84
2020-03-21 02:34:25,98.85,50.70,8.30,99.90,1061555,28,20064,-84
2020-03-21 02:34:56,89.57,45.80,8.30,99.90,1061649,28,20008,-85
2020-03-21 02:35:27,93.25,46.22,8.30,99.90,1062370,27,20027,-86
2020-03-21 02:35:58,96.10,47.10,8.30,99.90,1066240,27,20022,-83
2020-03-21 02:36:29,94.60,47.17,8.20,99.90,1061054,28,20051,-81
2020-03-21 02:37:00,92.85,47.45,8.20,99.90,1060877,28,20055,-83
2020-03-21 02:37:31,94.07,45.85,8.20,99.90,1061484,28,20019,-83
2020-03-21 02:38:02,92.95,47.00,8.20,99.90,1061966,27,20007,-85
2020-03-21 02:38:33,88.10,45.88,8.20,99.90,1066178,27,19996,-81
2020-03-21 02:39:37,96.75,47.75,8.20,99.90,1066199,27,20346,-85
2020-03-21 02:40:23,98.10,46.65,8.10,99.90,1066193,27,20019,-84
2020-03-21 02:40:54,94.20,46.75,8.10,99.90,1061509,28,20011,-85
2020-03-21 02:41:29,94.28,46.83,8.10,99.90,1061605,28,20009,-82
2020-03-21 02:42:00,108.50,50.17,8.10,99.90,1061122,28,20437,-85
2020-03-21 02:42:33,93.35,46.88,8.10,99.90,1062481,27,20012,-87
2020-03-21 02:43:04,106.18,50.58,8.10,99.90,1066203,27,20011,-84
2020-03-21 02:43:36,116.00,53.65,8.10,99.90,1065912,27,20016,-86
2020-03-21 02:44:07,112.30,50.83,8.10,99.90,1061441,28,20012,-83
2020-03-21 02:44:39,115.40,52.20,8.10,99.90,1057161,28,20011,-83
2020-03-21 02:45:19,113.05,50.65,8.10,99.90,1056978,28,20012,-84
2020-03-21 02:45:51,113.43,51.55,8.00,99.90,1059111,28,20013,-84
2020-03-21 02:46:24,105.90,48.95,8.00,99.90,1059016,28,20008,-87
2020-03-21 02:46:55,98.85,47.38,8.00,99.90,1061427,28,20038,-85
2020-03-21 02:47:32,97.00,47.15,8.00,99.90,1057234,28,20086,-86
2020-03-21 02:48:05,94.93,46.25,8.10,99.90,1058924,28,20018,-85
2020-03-21 02:48:36,102.82,46.92,8.00,99.90,1061009,28,20020,-83
2020-03-21 02:49:06,117.15,51.60,8.00,99.90,1063273,27,20013,-84
2020-03-21 02:49:37,97.00,47.47,8.00,99.90,1065728,27,20396,-83
2020-03-21 02:50:11,101.28,47.00,8.00,99.90,1066047,27,20018,-83
2020-03-21 02:50:42,105.20,47.90,8.10,99.90,1061084,28,20035,-82
2020-03-21 02:51:14,104.32,46.55,8.10,99.90,1057242,28,20421,-82
2020-03-21 02:51:45,91.78,44.53,8.00,99.90,1057305,28,20008,-84
2020-03-21 02:52:16,96.80,45.25,8.00,99.90,1057846,28,20008,-84
2020-03-21 02:52:49,86.65,44.30,8.00,99.90,1062177,27,20076,-85
2020-03-21 02:53:20,94.30,45.78,8.00,99.90,1061526,28,20009,-85
2020-03-21 02:53:51,89.10,44.75,8.00,99.90,1057243,28,20056,-82
2020-03-21 02:54:22,83.50,42.38,8.00,99.90,1056887,28,20378,-86
2020-03-21 02:54:53,95.95,47.05,8.00,99.90,1057902,28,20013,-84
2020-03-21 02:55:24,85.40,42.97,8.00,99.90,1062288,27,20056,-81
2020-03-21 02:55:55,78.18,41.72,7.90,99.90,1058914,28,20433,-82
2020-03-21 02:56:26,90.93,44.65,7.90,99.90,1058532,28,20009,-84
2020-03-21 02:56:57,98.78,46.75,7.90,99.90,1062601,28,20004,-84
2020-03-21 02:57:28,86.90,43.70,7.90,99.90,1062980,27,20357,-81
2020-03-21 02:58:03,86.63,43.17,8.00,99.90,1067739,27,20031,-80
2020-03-21 02:58:34,89.62,43.38,8.00,99.90,1066010,27,20019,-84
2020-03-21 02:59:05,78.37,40.83,8.00,99.90,1065789,27,20000,-83
2020-03-21 02:59:36,75.60,39.67,8.00,99.90,1065770,27,20023,-83
2020-03-21 03:00:40,86.53,43.08,8.00,99.90,1061773,28,20000,-85
2020-03-21 03:01:20,80.72,40.70,7.90,99.90,1060481,28,20382,-84
2020-03-21 03:01:51,73.47,39.03,7.90,99.90,1059380,28,20009,-84
2020-03-21 03:02:22,76.43,40.67,7.80,99.90,1056938,28,20008,-84
2020-03-21 03:02:53,84.28,42.08,7.80,99.90,1054508,28,20029,-85
2020-03-21 03:03:35,91.80,44.72,7.70,99.90,1057033,28,20047,-85
2020-03-21 03:04:07,87.72,43.97,7.70,99.90,1054813,28,20001,-81
2020-03-21 03:04:39,80.82,41.37,7.70,99.90,1054394,28,20128,-85
2020-03-21 03:05:11,91.78,44.63,7.70,99.90,1057367,28,20016,-84
2020-03-21 03:05:43,85.12,42.70,7.70,99.90,1057333,28,20155,-85
2020-03-21 03:06:25,89.50,45.28,7.70,99.90,1062073,27,20440,-84
2020-03-21 03:06:56,90.28,44.17,7.70,99.90,1061252,28,20001,-86
2020-03-21 03:07:27,89.40,42.50,7.60,99.90,1061680,28,20030,-84
2020-03-21 03:07:58,92.85,44.63,7.60,99.90,1061178,28,20022,-86
2020-03-21 03:08:30,89.20,44.53,7.60,99.90,1061713,28,20020,-81
2020-03-21 03:09:03,93.72,44.90,7.50,99.90,1061469,28,20023,-82
2020-03-21 03:09:46,84.05,43.13,7.60,99.90,1061174,28,20436,-84
2020-03-21 03:10:23,87.45,44.17,7.60,99.90,1064342,27,20087,-83
2020-03-21 03:10:58,84.85,41.95,7.60,99.90,1066065,27,20388,-83
2020-03-21 03:11:31,76.90,39.22,7.50,99.90,1066339,27,19999,-82
2020-03-21 03:12:02,79.18,41.80,7.50,99.90,1065997,27,20072,-83
2020-03-21 03:12:33,77.20,41.33,7.50,99.90,1066108,27,20033,-83
2020-03-21 03:13:08,74.32,40.03,7.40,99.90,1065654,27,20030,-82
2020-03-21 03:13:40,72.53,38.65,7.40,99.90,1065450,27,20055,-86
2020-03-21 03:14:10,81.32,41.13,7.40,99.90,1065672,27,20071,-84
2020-03-21 03:14:41,72.22,38.72,7.40,99.90,1065746,27,20339,-84
2020-03-21 03:15:16,74.80,39.05,7.40,99.90,1065791,27,20326,-83
2020-03-21 03:15:47,74.50,41.00,7.40,99.90,1065280,27,20028,-81
2020-03-21 03:16:18,82.18,41.28,7.30,99.90,1065346,27,20055,-84
2020-03-21 03:16:49,84.43,42.30,7.30,99.90,1061049,28,20455,-82
2020-03-21 03:17:20,87.05,41.10,7.40,99.90,1061158,28,20008,-86
2020-03-21 03:17:51,85.18,42.22,7.30,99.90,1061618,28,20016,-86
2020-03-21 03:18:24,81.32,42.00,7.40,99.90,1061641,28,20064,-83
2020-03-21 03:18:55,77.62,38.88,7.30,99.90,1062078,27,20004,-84
2020-03-21 03:19:26,93.00,44.10,7.40,99.90,1065778,27,20452,-85
2020-03-21 03:19:56,87.10,43.63,7.30,99.90,1061627,28,20000,-86
2020-03-21 03:20:28,79.03,39.65,7.30,99.90,1057213,28,20444,-84
2020-03-21 03:20:58,75.78,39.75,7.40,99.90,1057209,28,20039,-81
2020-03-21 03:21:32,77.32,39.83,7.40,99.90,1057509,28,20023,-84
2020-03-21 03:22:05,72.43,39.08,7.40,99.90,1061876,27,20283,-82
2020-03-21 03:22:36,74.12,39.05,7.40,99.90,1066032,27,20427,-81
2020-03-21 03:23:07,70.75,39.10,7.40,99.90,1065661,27,20022,-83
2020-03-21 03:23:38,68.70,37.75,7.40,99.90,1061344,28,20023,-86
2020-03-21 03:24:09,71.78,37.97,7.40,99.90,1057143,28,20056,-82
2020-03-21 03:24:39,71.82,38.58,7.30,99.90,1057347,28,20108,-83
2020-03-21 03:25:15,65.10,36.63,7.30,99.90,1057405,27,20028,-83
2020-03-21 03:25:45,74.85,36.80,7.40,99.90,1057189,28,20004,-82
2020-03-21 03:26:17,66.47,35.83,7.30,99.90,1057272,28,20012,-84
2020-03-21 03:26:48,59.88,34.28,7.30,99.90,1057615,28,20019,-83
2020-03-21 03:27:19,60.45,33.70,7.30,99.90,1061480,27,20366,-86
2020-03-21 03:28:00,69.60,36.75,7.30,99.90,1065725,27,20046,-84
2020-03-21 03:28:30,68.78,36.22,7.30,99.90,1066109,27,20004,-85
2020-03-21 03:29:01,65.90,36.22,7.30,99.90,1066034,27,20361,-85
2020-03-21 03:29:32,57.55,32.08,7.20,99.90,1066292,27,20055,-84
2020-03-21 03:30:08,64.22,34.10,7.20,99.90,1066056,27,20008,-81
2020-03-21 03:30:40,59.65,33.65,7.20,99.90,1066165,27,20365,-85
2020-03-21 03:31:11,68.18,36.40,7.20,99.90,1065725,27,20016,-82
2020-03-21 03:31:41,64.07,34.47,7.20,99.90,1065875,27,19999,-84
2020-03-21 03:32:12,59.95,34.03,7.20,99.90,1065342,27,20032,-85
2020-03-21 03:32:44,71.00,38.17,7.20,99.90,1065892,27,20048,-84
2020-03-21 03:33:15,65.80,34.20,7.20,99.90,1060945,28,20374,-86
2020-03-21 03:33:46,69.37,36.08,7.20,99.90,1061655,28,20019,-86
2020-03-21 03:34:17,73.20,37.15,7.20,99.90,1061631,28,20023,-85
2020-03-21 03:34:48,52.67,29.20,7.20,99.90,1061826,27,20117,-82
2020-03-21 03:35:27,53.15,30.27,7.20,99.90,1060772,27,20051,-82
2020-03-21 03:35:58,60.30,33.33,7.20,99.90,1061614,28,19996,-83
2020-03-21 03:36:28,58.13,32.03,7.10,99.90,1061558,28,20318,-83
2020-03-21 03:36:59,62.60,33.08,7.10,99.90,1062665,27,20325,-85
2020-03-21 03:37:30,62.25,32.80,7.10,99.90,1066269,27,20381,-82
2020-03-21 03:38:17,55.80,30.98,7.10,99.90,1065810,27,20042,-82
2020-03-21 03:38:48,57.03,31.30,7.10,99.90,1065780,27,20302,-81
2020-03-21 03:39:44,57.13,31.35,7.10,99.90,1065850,27,20008,-82
2020-03-21 03:40:15,54.08,29.05,7.10,99.90,1065684,27,20396,-83
2020-03-21 03:40:48,52.17,29.08,7.00,99.90,1066221,27,20007,-86
2020-03-21 03:41:19,45.70,26.35,7.00,99.90,1061416,28,20329,-87
2020-03-21 03:41:49,50.47,27.90,7.00,99.90,1061581,28,20013,-83
2020-03-21 03:42:25,47.53,27.52,7.00,99.90,1061628,28,20367,-86
2020-03-21 03:43:04,55.38,30.08,7.00,99.90,1062525,27,20067,-83
2020-03-21 03:43:35,60.88,30.23,7.00,99.90,1066173,27,20327,-84
2020-03-21 03:44:05,57.65,30.40,7.00,99.90,1066087,27,20047,-85
2020-03-21 03:44:36,54.40,29.10,7.00,99.90,1065732,27,20016,-81
2020-03-21 03:45:17,47.15,27.58,7.00,99.90,1065972,27,20007,-81
2020-03-21 03:45:51,52.65,28.02,7.00,99.90,1065789,27,20043,-84
2020-03-21 03:46:21,56.47,30.58,7.00,99.90,1066062,27,20064,-84
2020-03-21 03:46:52,51.85,28.23,7.00,99.90,1065856,27,20018,-84
2020-03-21 03:47:23,52.95,29.00,7.00,99.90,1066025,27,20027,-82
2020-03-21 03:47:58,57.53,29.67,6.90,99.90,1066221,27,20000,-83
2020-03-21 03:48:28,44.60,26.52,6.90,99.90,1065138,27,20012,-83
2020-03-21 03:48:59,49.63,28.90,7.00,99.90,1065671,27,20023,-85
2020-03-21 03:49:30,49.88,26.77,7.00,99.90,1065901,27,20022,-82
2020-03-21 03:50:01,45.65,25.90,7.00,99.90,1060898,28,20012,-83
2020-03-21 03:50:32,46.35,27.17,6.90,99.90,1061192,28,20105,-84
2020-03-21 03:51:03,45.35,26.15,6.90,99.90,1060881,28,20500,-85
2020-03-21 03:51:34,48.70,26.52,6.90,99.90,1061987,27,20014,-84
2020-03-21 03:52:06,46.42,26.10,6.90,99.90,1066541,27,20067,-84
2020-03-21 03:52:37,47.80,27.90,7.00,99.90,1065380,27,20428,-83
2020-03-21 03:53:09,42.17,24.63,6.90,99.90,1065690,27,20020,-87
2020-03-21 03:53:39,39.75,23.67,6.90,99.90,1065878,27,20338,-86
2020-03-21 03:54:10,40.28,24.52,6.90,99.90,1065651,27,20072,-84
2020-03-21 03:54:41,45.60,25.85,6.90,99.90,1065908,27,20322,-85
2020-03-21 03:55:12,37.63,23.48,6.90,99.90,1060771,27,20020,-86
2020-03-21 03:55:43,41.13,24.23,6.90,99.90,1061118,28,20045,-83
2020-03-21 03:56:14,42.20,24.85,6.90,99.90,1061501,28,20026,-83
2020-03-21 03:56:45,43.38,25.48,6.90,99.90,1061080,27,20067,-85
2020-03-21 03:57:16,44.45,24.55,6.90,99.90,1065518,27,20072,-84
2020-03-21 03:57:48,43.92,24.98,6.90,99.90,1065562,27,20008,-83
2020-03-21 03:58:20,42.80,25.02,6.90,99.90,1066089,27,20430,-84
2020-03-21 03:58:51,43.78,24.75,6.90,99.90,1066060,27,20379,-86
2020-03-21 03:59:22,38.13,23.77,6.90,99.90,1061322,28,20076,-86
2020-03-21 03:59:53,36.60,23.05,6.90,99.90,1061462,28,20377,-85
2020-03-21 04:00:48,41.70,24.63,6.90,99.90,1061451,28,20012,-83
2020-03-21 04:01:19,36.70,22.52,6.80,99.90,1060311,28,20020,-84
2020-03-21 04:01:50,39.60,23.52,6.80,99.90,1061515,28,20386,-87
2020-03-21 04:02:21,32.75,21.80,6.80,99.90,1057941,28,20056,-83
2020-03-21 04:02:53,31.37,20.95,6.90,99.90,1057456,28,20008,-85
2020-03-21 04:03:28,31.52,20.67,6.80,99.90,1057058,28,20059,-82
2020-03-21 04:03:59,35.60,21.80,6.80,99.90,1057829,28,20405,-82
2020-03-21 04:04:30,31.15,19.77,6.80,99.90,1056641,28,20008,-85
2020-03-21 04:05:01,35.38,20.98,6.80,99.90,1058320,28,20048,-83
2020-03-21 04:05:31,30.90,20.77,6.80,99.90,1060893,27,20067,-85
2020-03-21 04:06:05,38.28,23.02,6.80,99.90,1061790,27,20016,-84
2020-03-21 04:06:36,34.20,21.60,6.80,99.90,1066081,27,20403,-82
2020-03-21 04:07:06,38.42,22.92,6.80,99.90,1065753,27,19999,-83
2020-03-21 04:07:37,36.63,22.10,6.80,99.90,1061152,28,20055,-82
2020-03-21 04:08:10,37.25,22.65,6.80,99.90,1061625,28,20323,-84
2020-03-21 04:08:40,42.95,23.50,6.80,99.90,1061078,28,20022,-81
2020-03-21 04:09:31,38.55,23.33,6.80,99.90,1061704,27,20055,-82
2020-03-21 04:10:03,6.80,6.80,6.80,99.90,1065900,27,20012,-87
2020-03-21 04:10:34,38.40,23.70,6.90,99.90,1065796,27,20299,-83
2020-03-21 04:11:04,45.03,24.92,6.90,99.90,1065412,27,20012,-82
2020-03-21 04:11:35,37.90,23.23,6.90,99.90,1065870,27,20055,-83
2020-03-21 04:12:06,32.30,20.80,6.90,99.90,1066086,27,20064,-83
2020-03-21 04:12:37,39.00,23.15,6.90,99.90,1061393,28,20382,-83
2020-03-21 04:13:08,47.75,27.23,6.90,99.90,1061453,28,20020,-83
2020-03-21 04:13:38,39.47,23.15,6.90,99.90,1060994,28,20350,-83
2020-03-21 04:14:09,39.00,23.45,6.90,99.90,1061646,27,20018,-85
2020-03-21 04:14:40,43.38,24.87,6.90,99.90,1061406,28,20009,-85
2020-03-21 04:15:14,41.10,24.05,6.90,99.90,1060787,27,20008,-84
2020-03-21 04:15:46,38.72,22.85,6.90,99.90,1061622,28,20001,-84
2020-03-21 04:16:17,33.95,21.67,6.80,99.90,1062458,27,20023,-83
2020-03-21 04:16:50,34.85,22.48,6.80,99.90,1065749,27,20000,-86
2020-03-21 04:17:41,38.28,23.92,6.80,99.90,1065842,27,20085,-83
2020-03-21 04:18:20,40.17,23.33,6.80,99.90,1066073,27,20050,-85
2020-03-21 04:18:57,39.42,23.70,6.70,99.90,1061361,28,20032,-83
2020-03-21 04:19:28,33.05,21.45,6.70,99.90,1061511,28,20048,-81
2020-03-21 04:19:59,32.30,21.33,6.70,99.90,1057275,28,20461,-82
2020-03-21 04:20:36,35.72,22.50,6.70,99.90,1058395,28,20009,-81
2020-03-21 04:21:07,40.60,24.85,6.70,99.90,1061460,28,20449,-86
2020-03-21 04:21:38,41.70,24.30,6.70,99.90,1062670,27,20409,-82
2020-03-21 04:22:09,41.28,25.25,6.60,99.90,1061553,28,20027,-84
2020-03-21 04:22:40,45.10,26.15,6.70,99.90,1061142,28,20020,-86
2020-03-21 04:23:11,45.38,26.65,6.60,99.90,1060922,28,20016,-87
2020-03-21 04:23:42,43.63,25.98,6.60,99.90,1061836,27,20124,-85
2020-03-21 04:24:20,42.10,27.05,6.60,99.90,1056609,28,20482,-86
2020-03-21 04:24:51,44.83,26.55,6.60,99.90,1056853,28,20001,-86
2020-03-21 04:25:23,51.20,29.25,6.60,99.90,1056548,28,20012,-83
2020-03-21 04:25:54,45.75,27.62,6.60,99.90,1060169,27,20011,-82
2020-03-21 04:26:25,45.17,26.92,6.60,99.90,1065631,27,20374,-84
2020-03-21 04:27:01,52.28,30.05,6.60,99.90,1065274,27,20008,-85
2020-03-21 04:27:32,44.35,27.98,6.60,99.90,1065477,27,20016,-84
2020-03-21 04:28:02,46.50,29.12,6.60,99.90,1065988,27,20046,-83
2020-03-21 04:28:33,49.33,29.50,6.60,99.90,1066099,27,20030,-81
2020-03-21 04:29:04,46.88,29.33,6.60,99.90,1065513,27,20008,-82
2020-03-21 04:29:35,44.33,28.38,6.60,99.90,1066105,27,20071,-83
2020-03-21 04:30:10,43.35,28.05,6.60,99.90,1061050,28,20080,-84
2020-03-21 04:30:41,41.78,27.87,6.60,99.90,1052488,28,20446,-82
2020-03-21 04:31:12,48.53,30.25,6.50,99.90,1048633,28,20048,-84
2020-03-21 04:31:44,44.70,30.23,6.50,99.90,1049201,28,20009,-82
2020-03-21 04:32:15,47.88,30.17,6.50,99.90,1053987,28,20016,-84
2020-03-21 04:32:46,53.95,31.25,6.50,99.90,1061715,27,20389,-82
2020-03-21 04:33:17,45.33,29.70,6.50,99.90,1066007,27,20112,-82
2020-03-21 04:33:47,47.15,30.95,6.50,99.90,1065578,27,20012,-82
2020-03-21 04:34:18,52.45,32.42,6.50,99.90,1065741,27,20038,-80
2020-03-21 04:34:49,51.42,31.73,6.50,99.90,1065581,27,20024,-82
2020-03-21 04:35:20,49.70,31.80,6.40,99.90,1060845,27,20350,-83
2020-03-21 04:35:51,49.60,32.53,6.50,99.90,1060985,28,20038,-84
2020-03-21 04:36:22,55.30,33.83,6.40,99.90,1061477,28,20024,-84
2020-03-21 04:36:54,54.20,33.65,6.40,99.90,1061570,27,20007,-85
2020-03-21 04:37:24,52.38,33.17,6.40,99.90,1065513,27,20019,-85
2020-03-21 04:37:55,58.42,36.08,6.40,99.90,1066142,27,20293,-84
2020-03-21 04:38:26,64.35,37.65,6.40,99.90,1065425,27,20067,-86
2020-03-21 04:38:57,59.17,35.72,6.40,99.90,1065874,27,20361,-83
2020-03-21 04:39:33,58.67,35.50,6.40,99.90,1065592,27,20007,-83
2020-03-21 04:40:11,63.85,37.55,6.40,99.90,1065759,27,20012,-84
2020-03-21 04:40:43,64.07,36.65,6.40,99.90,1066207,27,20034,-85
2020-03-21 04:41:14,62.08,37.63,6.40,99.90,1066023,27,20397,-86
2020-03-21 04:41:44,60.05,35.58,6.40,99.90,1061110,28,20063,-84
2020-03-21 04:42:15,71.55,38.17,6.40,99.90,1056702,28,20330,-83
2020-03-21 04:42:46,63.87,36.45,6.40,99.90,1056886,28,20326,-82
2020-03-21 04:43:17,70.28,39.17,6.40,99.90,1057116,28,20016,-82
2020-03-21 04:43:48,60.67,36.10,6.30,99.90,1061264,27,20032,-83
2020-03-21 04:44:19,57.60,36.40,6.30,99.90,1060868,28,20341,-82
2020-03-21 04:44:50,62.97,38.22,6.30,99.90,1057249,28,20009,-86
2020-03-21 04:45:21,58.85,36.72,6.30,99.90,1057174,28,20056,-85
2020-03-21 04:45:52,53.63,33.88,6.40,99.90,1056946,28,20373,-85
2020-03-21 04:46:23,46.05,31.33,6.30,99.90,1057419,28,20012,-83
2020-03-21 04:46:55,52.05,33.38,6.30,99.90,1060625,28,20453,-81
2020-03-21 04:47:27,51.92,32.85,6.40,99.90,1060958,28,20035,-84
2020-03-21 04:47:58,49.13,32.58,6.30,99.90,1062112,27,20017,-82
2020-03-21 04:48:33,55.28,35.97,6.30,99.90,1066136,27,19996,-85
2020-03-21 04:49:03,52.40,34.08,6.30,99.90,1065505,27,20409,-83
2020-03-21 04:49:35,54.92,34.60,6.30,99.90,1066023,27,20012,-81
2020-03-21 04:50:09,51.55,34.40,6.30,99.90,1066031,27,20401,-86
2020-03-21 04:50:40,59.55,36.20,6.30,99.90,1066121,27,20070,-84
2020-03-21 04:51:11,63.78,37.17,6.30,99.90,1065996,27,20071,-85
2020-03-21 04:51:42,55.00,34.30,6.30,99.90,1065031,27,20029,-84
2020-03-21 04:52:13,54.25,35.60,6.30,99.90,1065708,27,20008,-84
2020-03-21 04:52:44,66.05,38.30,6.30,99.90,1065289,27,20011,-83
2020-03-21 04:53:15,52.85,34.17,6.30,99.90,1065816,27,20051,-85
2020-03-21 04:53:46,50.70,32.38,6.20,99.90,1065482,27,20389,-80
2020-03-21 04:54:17,47.75,32.08,6.20,99.90,1066012,27,20411,-80
2020-03-21 04:54:48,55.67,35.10,6.20,99.90,1066153,27,20043,-83
2020-03-21 04:55:20,47.35,31.17,6.20,99.90,1061193,27,20011,-85
2020-03-21 04:55:51,44.55,29.60,6.20,99.90,1056975,28,20029,-83
2020-03-21 04:56:22,44.58,30.27,6.10,99.90,1057212,28,20426,-82
2020-03-21 04:56:53,47.40,32.17,6.20,99.90,1053106,28,20023,-82
2020-03-21 04:57:24,49.70,31.62,6.20,99.90,1052961,28,20480,-81
2020-03-21 04:57:55,50.58,32.50,6.20,99.90,1056826,28,20056,-82
2020-03-21 04:58:26,46.95,30.85,6.20,99.90,1057628,28,20012,-83
2020-03-21 04:58:57,47.28,32.15,6.20,99.90,1061856,27,20004,-84
2020-03-21 04:59:27,39.92,28.65,6.20,99.90,1060739,28,20071,-85
2020-03-21 04:59:58,46.22,31.52,6.20,99.90,1061504,28,20000,-84
2020-03-21 05:00:30,42.42,29.65,6.10,99.90,1057014,28,20052,-82
2020-03-21 05:01:01,40.17,28.30,6.10,99.90,1057475,28,20001,-88
2020-03-21 05:01:32,38.00,27.75,6.10,99.90,1061419,28,20008,-83
2020-03-21 05:02:03,35.92,26.27,6.00,99.90,1061539,28,20040,-84
2020-03-21 05:02:33,43.72,30.08,6.00,99.90,1061670,27,20413,-81
2020-03-21 05:03:05,37.33,27.20,6.00,99.90,1061348,28,20425,-85
2020-03-21 05:03:36,38.53,26.83,6.00,99.90,1061303,28,20450,-80
2020-03-21 05:04:07,42.05,29.30,6.00,99.90,1061408,28,20030,-85
2020-03-21 05:04:37,40.83,29.50,5.90,99.90,1061881,27,20068,-81
2020-03-21 05:05:09,36.15,26.87,5.90,99.90,1066131,27,20008,-83
2020-03-21 05:05:40,38.28,27.58,5.90,99.90,1065312,27,20325,-81
2020-03-21 05:06:11,41.88,29.23,6.00,99.90,1065999,27,20007,-84
2020-03-21 05:06:42,41.28,29.17,5.90,99.90,1065894,27,20442,-86
2020-03-21 05:07:13,40.53,29.27,5.90,99.90,1066048,27,20008,-82
2020-03-21 05:07:44,43.85,30.10,5.90,99.90,1065406,27,20011,-85
2020-03-21 05:08:14,43.58,31.37,5.90,99.90,1066088,27,20032,-82
2020-03-21 05:08:47,49.58,33.47,5.80,99.90,1065671,27,20024,-83
2020-03-21 05:09:24,52.70,34.30,5.80,99.90,1066101,27,20377,-82
2020-03-21 05:09:54,51.17,33.90,5.80,99.90,1065935,27,20059,-84
2020-03-21 05:10:27,44.03,31.77,5.80,99.90,1066076,27,20039,-81
2020-03-21 05:10:57,41.97,31.08,5.80,99.90,1065612,27,20012,-81
2020-03-21 05:11:28,51.30,34.55,5.80,99.90,1065753,27,20301,-82
2020-03-21 05:12:00,42.40,31.45,5.90,99.90,1065555,27,20012,-85
2020-03-21 05:12:30,45.63,31.60,5.80,99.90,1065848,27,20043,-83
2020-03-21 05:13:04,44.90,31.52,5.80,99.90,1065691,27,20019,-81
2020-03-21 05:13:35,44.22,31.12,5.80,99.90,1065829,27,20071,-84
2020-03-21 05:14:06,48.45,32.47,5.80,99.90,1060098,28,20019,-85
2020-03-21 05:14:37,53.33,33.80,5.80,99.90,1053014,28,20048,-82
2020-03-21 05:15:08,49.20,32.30,5.80,99.90,1057127,28,20088,-84
2020-03-21 05:15:39,47.90,33.53,5.80,99.90,1056842,28,20097,-84
2020-03-21 05:16:10,48.97,32.50,5.80,99.90,1061818,27,20019,-83
2020-03-21 05:16:41,46.00,32.67,5.80,99.90,1066049,27,20008,-83
2020-03-21 05:17:11,45.83,31.92,5.80,99.90,1065932,27,20063,-81
2020-03-21 05:17:42,48.15,32.05,5.90,99.90,1066054,27,20380,-81
2020-03-21 05:18:13,45.17,30.80,5.80,99.90,1065941,27,20008,-80
2020-03-21 05:18:44,48.22,32.95,5.80,99.90,1065581,27,20035,-84
2020-03-21 05:19:15,46.42,32.03,5.80,99.90,1066030,27,20008,-85
2020-03-21 05:19:46,43.05,30.92,5.80,99.90,1066027,27,20056,-87
2020-03-21 05:20:17,42.42,30.27,5.70,99.90,1066130,27,20031,-85
2020-03-21 05:20:48,45.17,32.05,5.70,99.90,1061045,28,20009,-84
2020-03-21 05:21:18,46.33,32.38,5.70,99.90,1061539,28,20028,-84
2020-03-21 05:21:49,52.60,35.40,5.70,99.90,1052835,28,20008,-84
2020-03-21 05:22:20,54.58,35.40,5.70,99.90,1053283,28,20013,-83
2020-03-21 05:22:51,43.20,31.98,5.70,99.90,1057408,28,20048,-81
2020-03-21 05:23:22,50.08,34.75,5.80,99.90,1053152,28,20009,-82
2020-03-21 05:23:53,54.03,35.55,5.80,99.90,1062289,28,20012,-83
2020-03-21 05:24:24,45.12,31.85,5.80,99.90,1063091,28,20007,-81
2020-03-21 05:24:55,44.70,31.85,5.80,99.90,1063123,27,19996,-82
2020-03-21 05:25:25,46.97,31.98,5.80,99.90,1067707,27,20015,-81
2020-03-21 05:25:57,48.78,32.97,5.80,99.90,1062785,28,20011,-82
2020-03-21 05:26:28,52.15,33.67,5.80,99.90,1062452,28,20008,-85
2020-03-21 05:26:58,49.95,33.00,5.80,99.90,1061647,28,19996,-84
2020-03-21 05:27:30,49.50,33.95,5.90,99.90,1061692,27,20059,-82
2020-03-21 05:28:02,61.15,37.17,5.90,99.90,1060810,28,20016,-84
2020-03-21 05:28:33,53.58,35.35,5.90,99.90,1061364,28,20043,-82
2020-03-21 05:29:04,48.28,33.83,5.90,99.90,1056633,28,20068,-83
2020-03-21 05:29:36,49.90,34.03,5.90,99.90,1057333,28,20020,-86
2020-03-21 05:30:08,58.33,35.30,5.90,99.90,1057885,28,20008,-84
2020-03-21 05:30:38,48.35,33.65,5.90,99.90,1062243,27,20480,-88
2020-03-21 05:31:09,49.15,33.13,5.90,99.90,1061583,28,20030,-83
2020-03-21 05:31:40,54.28,35.40,5.90,99.90,1061503,28,20330,-85
2020-03-21 05:32:11,42.72,30.23,5.90,99.90,1061247,28,20510,-83
2020-03-21 05:32:42,49.05,31.65,5.90,99.90,1061952,27,20024,-80
2020-03-21 05:33:12,38.10,28.00,5.90,99.90,1065790,27,20353,-80
2020-03-21 05:33:43,42.65,30.75,5.80,99.90,1061465,28,20064,-83
2020-03-21 05:34:14,42.75,30.60,5.70,99.90,1061582,28,20341,-82
2020-03-21 05:34:45,41.25,29.33,5.70,99.90,1061726,28,20378,-85
2020-03-21 05:35:16,39.28,27.50,5.60,99.90,1061422,27,20415,-83
2020-03-21 05:35:47,39.50,28.55,5.60,99.90,1066183,27,20026,-83
2020-03-21 05:36:18,38.63,28.60,5.60,99.90,1061456,28,20067,-86
2020-03-21 05:36:49,35.80,26.45,5.60,99.90,1061008,28,20092,-86
2020-03-21 05:37:20,35.15,26.33,5.50,99.90,1061737,28,20417,-84
2020-03-21 05:38:07,36.80,27.52,5.50,99.90,1061900,27,20009,-81
2020-03-21 05:38:40,38.50,28.10,5.50,99.90,1066008,27,20003,-85
2020-03-21 05:39:11,40.47,28.92,5.50,99.90,1061545,28,20130,-81
2020-03-21 05:39:42,42.20,30.02,5.50,99.90,1061636,28,20143,-82
2020-03-21 05:40:13,41.88,28.60,5.50,99.90,1061668,28,20416,-85
2020-03-21 05:40:45,42.35,29.37,5.50,99.90,1062056,27,20023,-82
2020-03-21 05:41:16,37.72,27.67,5.50,99.90,1066241,27,20054,-83
2020-03-21 05:41:47,37.75,28.23,5.50,99.90,1065865,27,20007,-81
2020-03-21 05:42:18,39.00,26.65,5.50,99.90,1066414,27,20393,-80
2020-03-21 05:42:49,35.67,25.00,5.50,99.90,1067307,27,20038,-85
2020-03-21 05:43:19,36.35,25.75,5.50,99.90,1066327,27,20033,-81
2020-03-21 05:43:50,40.20,26.77,5.50,99.90,1066316,27,20019,-84
2020-03-21 05:44:21,40.63,27.70,5.40,99.90,1066295,27,20016,-84
2020-03-21 05:44:52,34.67,26.02,5.40,99.90,1066444,27,20004,-80
2020-03-21 05:45:33,36.30,26.90,5.40,99.90,1066143,27,20026,-84
2020-03-21 05:46:04,31.62,22.20,5.40,99.90,1066117,27,20364,-84
2020-03-21 05:46:35,32.88,23.45,5.40,99.90,1065974,27,20013,-86
2020-03-21 05:47:06,33.45,24.17,5.40,99.90,1065970,27,20051,-82
2020-03-21 05:47:36,40.72,27.20,5.40,99.90,1065872,27,20050,-82
2020-03-21 05:48:07,37.50,26.80,5.40,99.90,1066095,27,20008,-85
2020-03-21 05:48:38,34.63,24.85,5.40,99.90,1066412,27,20000,-83
2020-03-21 05:49:09,37.30,26.10,5.40,99.90,1065976,27,20051,-84
2020-03-21 05:49:40,36.33,26.02,5.40,99.90,1066032,27,20000,-82
2020-03-21 05:50:10,34.50,24.33,5.40,99.90,1065933,27,20417,-84
2020-03-21 05:50:42,36.55,27.10,5.40,99.90,1065968,27,20051,-81
2020-03-21 05:51:13,36.95,26.85,5.50,99.90,1057376,28,20363,-85
2020-03-21 05:51:44,32.88,24.67,5.40,99.90,1056695,28,20409,-81
2020-03-21 05:52:15,41.37,27.50,5.40,99.90,1057300,28,20017,-82
2020-03-21 05:52:46,31.33,22.35,5.40,99.90,1057900,28,20028,-82
2020-03-21 05:53:17,32.58,22.62,5.40,99.90,1062013,27,20022,-83
2020-03-21 05:53:48,34.67,23.62,5.40,99.90,1066143,27,20007,-82
2020-03-21 05:54:19,33.65,22.52,5.40,99.90,1066055,27,20023,-84
2020-03-21 05:54:50,33.75,24.12,5.40,99.90,1065931,27,20059,-87
2020-03-21 05:55:21,31.17,22.13,5.40,99.90,1066288,27,20362,-81
2020-03-21 05:55:52,29.17,21.70,5.40,99.90,1066145,27,20026,-84
2020-03-21 05:56:23,28.98,21.65,5.40,99.90,1066257,27,20014,-84
2020-03-21 05:56:53,30.27,23.90,5.40,99.90,1065966,27,20075,-86
2020-03-21 05:57:25,32.10,23.10,5.40,99.90,1066403,27,20014,-83
2020-03-21 05:57:56,34.75,23.65,5.30,99.90,1066128,27,20412,-81
2020-03-21 05:58:27,29.08,22.62,5.30,99.90,1066324,27,20000,-84
2020-03-21 05:58:58,29.48,21.83,5.30,99.90,1066254,27,20008,-85
2020-03-21 05:59:29,29.80,21.85,5.20,99.90,1067185,27,20092,-83
2020-03-21 05:59:59,30.60,22.73,5.20,99.90,1066490,27,20042,-87
2020-03-21 06:00:30,30.35,21.77,5.20,99.90,1061533,28,20315,-82
2020-03-21 06:01:01,29.65,22.80,5.20,99.90,1061703,28,20072,-84
2020-03-21 06:01:32,27.30,21.02,5.20,99.90,1061684,28,19996,-82
2020-03-21 06:02:03,29.60,21.27,5.20,99.90,1061761,27,20016,-83
2020-03-21 06:02:34,29.30,21.12,5.20,99.90,1061593,28,20448,-82
2020-03-21 06:03:06,30.02,21.67,5.20,99.90,1061173,28,20052,-85
2020-03-21 06:03:38,31.20,22.92,5.20,99.90,1057486,28,20015,-82
2020-03-21 06:04:09,31.20,21.67,5.20,99.90,1052942,28,20032,-83
2020-03-21 06:04:40,23.10,18.12,5.20,99.90,1057098,28,20005,-81
2020-03-21 06:05:11,24.50,19.70,5.10,99.90,1057829,28,20016,-85
2020-03-21 06:05:42,27.58,19.98,5.10,99.90,1057689,28,20061,-83
2020-03-21 06:06:28,26.10,19.00,5.20,99.90,1061475,28,20067,-84
2020-03-21 06:06:59,23.58,19.12,5.20,99.90,1061538,28,20008,-86
2020-03-21 06:07:30,26.95,19.58,5.20,99.90,1059669,28,20092,-86
2020-03-21 06:08:01,26.35,19.98,5.20,99.90,1061651,28,20324,-84
2020-03-21 06:08:32,24.08,18.87,5.20,99.90,1061212,28,20008,-85
2020-03-21 06:09:35,29.00,19.85,5.20,99.90,1061942,27,20022,-84
2020-03-21 06:10:10,26.37,19.52,5.20,99.90,1063592,27,20012,-84
2020-03-21 06:10:45,24.15,18.42,5.20,99.90,1066297,27,20024,-81
2020-03-21 06:11:29,25.50,19.90,5.20,99.90,1061526,28,20071,-82
2020-03-21 06:12:03,25.55,19.23,5.20,99.90,1061677,28,20043,-82
2020-03-21 06:12:37,25.75,18.98,5.20,99.90,1061060,28,20075,-86
2020-03-21 06:13:08,24.73,19.33,5.20,99.90,1064198,27,20416,-82
2020-03-21 06:13:39,26.50,19.33,5.20,99.90,1066012,27,20341,-85
2020-03-21 06:14:14,24.70,19.15,5.20,99.90,1061419,28,20012,-81
2020-03-21 06:14:47,23.12,17.75,5.10,99.90,1061772,28,20016,-80
2020-03-21 06:15:18,25.27,18.37,5.10,99.90,1061478,27,20398,-82
2020-03-21 06:15:49,23.30,18.37,5.10,99.90,1062537,27,20008,-84
2020-03-21 06:16:20,20.73,16.85,5.00,99.90,1066036,27,20056,-82
2020-03-21 06:16:55,21.33,17.00,5.10,99.90,1065389,27,20011,-85
2020-03-21 06:17:26,27.95,18.90,5.10,99.90,1065685,27,20386,-83
2020-03-21 06:17:57,22.85,16.80,5.10,99.90,1065627,27,20066,-82
2020-03-21 06:18:27,18.83,15.70,5.00,99.90,1065699,27,20008,-83
2020-03-21 06:18:58,21.60,16.55,5.00,99.90,1061360,28,20327,-84
2020-03-21 06:19:29,21.52,16.58,5.00,99.90,1061775,28,20008,-84
2020-03-21 06:20:00,23.25,17.15,5.00,99.90,1061619,28,20128,-83
2020-03-21 06:20:31,20.98,15.90,5.00,99.90,1061640,28,20095,-85
2020-03-21 06:21:02,20.45,16.60,5.00,99.90,1061782,28,20009,-86
2020-03-21 06:21:33,21.37,16.52,5.00,99.90,1061800,28,20028,-83
2020-03-21 06:22:04,23.52,16.33,5.00,99.90,1062105,27,20007,-85
2020-03-21 06:22:36,20.92,15.98,5.10,99.90,1066214,27,20008,-84
2020-03-21 06:23:07,24.17,16.90,5.00,99.90,1065874,27,20371,-85
2020-03-21 06:23:38,23.23,17.23,5.00,99.90,1066306,27,20007,-84
2020-03-21 06:24:09,22.13,16.98,5.10,99.90,1065601,27,20008,-86
2020-03-21 06:24:41,23.23,17.65,5.10,99.90,1065672,27,20007,-83
2020-03-21 06:25:11,20.73,16.75,5.10,99.90,1066145,27,20423,-82
2020-03-21 06:25:42,19.98,16.45,5.00,99.90,1065814,27,20008,-84
2020-03-21 06:26:13,21.37,17.05,5.10,99.90,1060887,28,20008,-82
2020-03-21 06:26:44,24.83,18.52,5.10,99.90,1061437,28,20004,-85
2020-03-21 06:27:15,23.35,17.25,5.10,99.90,1061589,28,20009,-86
2020-03-21 06:27:46,23.20,17.83,5.00,99.90,1061331,28,20278,-82
2020-03-21 06:28:17,25.00,18.55,5.00,99.90,1061243,28,20043,-84
2020-03-21 06:28:48,27.35,19.45,5.00,99.90,1061794,28,20047,-83
2020-03-21 06:29:19,26.85,18.75,5.00,99.90,1061952,27,20364,-82
2020-03-21 06:29:49,23.40,17.85,5.00,99.90,1065931,27,20055,-84
2020-03-21 06:30:20,25.05,19.10,5.00,99.90,1065582,27,20094,-84
2020-03-21 06:30:51,26.60,19.83,5.00,99.90,1066399,27,20005,-83
2020-03-21 06:31:22,23.73,19.20,5.00,99.90,1065694,27,20367,-87
2020-03-21 06:31:53,22.45,17.60,5.00,99.90,1066299,27,20014,-82
2020-03-21 06:32:24,23.65,17.27,5.00,99.90,1061359,28,20008,-81
2020-03-21 06:32:55,25.23,17.77,4.90,99.90,1061634,28,20008,-83
2020-03-21 06:33:26,26.30,18.42,4.90,99.90,1057329,28,20461,-82
2020-03-21 06:33:56,22.75,18.05,4.90,99.90,1052897,28,20019,-85
2020-03-21 06:34:27,22.60,17.25,4.90,99.90,1057181,28,20021,-84
2020-03-21 06:34:58,26.30,18.33,4.90,99.90,1057167,28,20022,-80
2020-03-21 06:35:29,25.90,19.75,4.90,99.90,1061175,27,20343,-83
2020-03-21 06:36:01,25.00,18.60,5.00,99.90,1065651,27,20046,-81
2020-03-21 06:36:32,29.20,19.73,5.00,99.90,1066107,27,20392,-86
2020-03-21 06:37:03,29.37,19.37,5.00,99.90,1065533,27,20020,-85
2020-03-21 06:37:34,27.73,19.90,5.00,99.90,1066416,27,20039,-82
2020-03-21 06:38:05,24.73,18.87,5.00,99.90,1065706,27,20443,-82
2020-03-21 06:38:36,21.67,16.75,5.00,99.90,1066157,27,20012,-81
2020-03-21 06:39:08,23.33,17.30,5.00,99.90,1065757,27,20031,-87
2020-03-21 06:39:43,22.30,16.52,5.00,99.90,1066230,27,20412,-86
2020-03-21 06:40:20,23.17,16.08,4.90,99.90,1061636,28,20461,-83
2020-03-21 06:40:54,23.58,14.32,4.90,99.90,1057299,28,20020,-83
2020-03-21 06:41:28,26.27,15.13,5.00,99.90,1052969,28,20085,-86
2020-03-21 06:42:00,23.33,14.68,5.40,99.90,1055138,28,20001,-84
2020-03-21 06:42:31,18.08,13.62,5.20,99.90,1058556,28,20040,-84
2020-03-21 06:43:03,21.50,13.20,5.20,99.90,1062307,27,20035,-84
2020-03-21 06:43:35,18.77,14.60,5.20,99.90,1061454,28,20026,-81
2020-03-21 06:44:11,17.67,13.10,5.30,99.90,1061245,28,20429,-83
2020-03-21 06:44:44,16.52,12.82,5.20,99.90,1061610,28,20012,-83
2020-03-21 06:45:18,18.10,12.48,5.30,99.90,1063169,27,20007,-83
2020-03-21 06:45:49,20.05,13.27,5.50,99.90,1066032,27,20364,-85
2020-03-21 06:46:20,18.15,13.80,5.50,99.90,1065809,27,20014,-84
2020-03-21 06:46:50,19.85,13.62,5.30,99.90,1065360,27,20012,-85
2020-03-21 06:47:21,18.77,13.93,5.30,99.90,1066303,27,19995,-81
2020-03-21 06:47:52,18.37,14.30,5.20,99.90,1066129,27,20007,-81
2020-03-21 06:48:23,16.05,12.98,5.20,99.90,1065770,27,20003,-85
2020-03-21 06:48:54,16.55,13.35,5.10,99.90,1066123,27,20008,-87
2020-03-21 06:49:25,18.62,14.45,5.00,99.90,1061537,28,20020,-84
2020-03-21 06:49:56,21.87,15.77,5.00,99.90,1057208,28,20020,-82
2020-03-21 06:50:27,21.92,15.27,5.00,99.90,1056757,28,20019,-83
2020-03-21 06:50:58,19.08,15.23,5.00,99.90,1057558,28,20023,-82
2020-03-21 06:51:29,22.87,16.15,5.00,99.90,1062032,27,20396,-84
2020-03-21 06:52:01,19.23,15.07,5.00,99.90,1066251,27,20026,-85
2020-03-21 06:52:31,17.65,14.50,4.90,99.90,1066112,27,20066,-84
2020-03-21 06:53:02,19.42,15.10,4.90,99.90,1061508,28,20063,-83
2020-03-21 06:53:33,20.12,14.93,4.90,99.90,1061038,28,20060,-84
2020-03-21 06:54:04,21.73,15.45,4.80,99.90,1061546,28,20421,-84
2020-03-21 06:54:35,20.25,15.68,4.80,99.90,1061781,27,20043,-84
2020-03-21 06:55:06,19.08,15.00,4.80,99.90,1065636,27,20022,-83
2020-03-21 06:55:38,17.83,15.35,4.80,99.90,1065638,27,20028,-86
2020-03-21 06:56:09,16.40,13.85,4.70,99.90,1061505,28,20421,-86
2020-03-21 06:56:40,19.05,14.18,4.70,99.90,1052755,28,20013,-85
2020-03-21 06:57:11,17.30,13.43,4.70,99.90,1052455,28,20013,-84
2020-03-21 06:57:42,19.15,14.40,4.70,99.90,1053435,28,20067,-84
2020-03-21 06:58:14,16.58,13.57,4.70,99.90,1058292,27,20008,-84
2020-03-21 06:58:45,21.20,15.23,4.70,99.90,1066060,27,20034,-84
2020-03-21 06:59:16,19.83,14.70,4.80,99.90,1066312,27,20018,-84
2020-03-21 06:59:47,17.23,14.02,4.80,99.90,1066132,27,20026,-85
2020-03-21 07:00:18,16.30,14.30,4.80,99.90,1066154,27,20356,-84
2020-03-21 07:00:51,18.30,13.88,4.70,99.90,1065828,27,20021,-83
2020-03-21 07:01:22,15.10,12.75,4.70,99.90,1065862,27,20385,-84
2020-03-21 07:01:53,16.75,13.68,4.70,99.90,1066357,27,20004,-81
2020-03-21 07:02:23,15.38,13.23,4.70,99.90,1066094,27,20468,-87
2020-03-21 07:02:54,16.70,12.43,4.70,99.90,1065756,27,20290,-82
2020-03-21 07:03:25,16.65,13.77,4.60,99.90,1066146,27,20011,-84
2020-03-21 07:03:56,15.43,12.45,4.60,99.90,1066237,27,19996,-86
2020-03-21 07:04:27,16.65,12.60,4.60,99.90,1065714,27,20019,-82
2020-03-21 07:04:58,14.40,12.07,4.60,99.90,1061621,28,20024,-85
2020-03-21 07:05:28,16.15,12.98,4.60,99.90,1061175,27,20071,-85
2020-03-21 07:05:59,17.23,13.60,4.60,99.90,1061706,28,20369,-84
2020-03-21 07:06:30,17.48,13.52,4.60,99.90,1061844,27,20362,-84
2020-03-21 07:07:01,16.02,12.45,4.60,99.90,1065444,27,20059,-84
2020-03-21 07:07:31,18.52,13.18,4.60,99.90,1065478,27,20059,-84
2020-03-21 07:08:03,14.52,12.85,4.60,99.90,1061467,28,20022,-86
2020-03-21 07:08:33,15.40,12.30,4.60,99.90,1061177,28,20012,-86
2020-03-21 07:09:24,16.65,12.98,4.60,99.90,1056961,28,20344,-84
2020-03-21 07:09:56,14.80,11.98,4.60,99.90,1062551,27,20012,-85
2020-03-21 07:10:26,16.05,12.35,4.60,99.90,1066011,27,20012,-81
2020-03-21 07:10:57,14.90,11.88,4.60,99.90,1069327,27,20008,-80
2020-03-21 07:11:28,14.87,12.45,4.60,99.90,1069923,27,20000,-80
2020-03-21 07:11:59,14.35,11.90,4.60,99.90,1069840,27,20013,-80
2020-03-21 07:12:30,15.38,11.45,4.60,99.90,1069795,27,20046,-83
2020-03-21 07:13:02,13.23,11.85,4.60,99.90,1066017,27,20008,-83
2020-03-21 07:13:33,15.23,12.40,4.70,99.90,1066014,27,20049,-84
2020-03-21 07:14:04,14.45,11.68,4.70,99.90,1065746,27,20014,-84
2020-03-21 07:14:35,14.93,12.30,4.70,99.90,1066161,27,20016,-83
2020-03-21 07:15:06,16.95,12.35,4.70,99.90,1065399,28,20028,-81
2020-03-21 07:15:36,14.20,12.50,4.70,99.90,1064916,27,20023,-80
2020-03-21 07:16:07,16.33,13.20,4.70,99.90,1063787,28,20424,-80
2020-03-21 07:16:38,14.80,13.05,4.70,99.90,1063489,27,20047,-82
2020-03-21 07:17:09,15.02,11.95,4.80,99.90,1063100,28,20068,-80
2020-03-21 07:17:40,13.85,11.95,4.80,99.90,1063315,28,20013,-79
2020-03-21 07:18:10,18.00,12.15,4.80,99.90,1063966,28,20005,-80
2020-03-21 07:18:41,16.08,12.70,4.80,99.90,1059393,28,20374,-80
2020-03-21 07:19:12,15.07,12.88,4.80,99.90,1063754,28,20028,-82
2020-03-21 07:19:43,14.18,11.90,4.80,99.90,1063787,28,20401,-81
2020-03-21 07:20:14,13.73,12.10,4.70,99.90,1063910,27,20444,-80
2020-03-21 07:20:45,15.43,11.85,4.70,99.90,1068482,27,20027,-80
2020-03-21 07:21:15,16.00,12.23,4.80,99.90,1068300,27,20047,-81
2020-03-21 07:21:46,14.23,12.02,4.70,99.90,1067728,27,20043,-80
2020-03-21 07:22:17,13.95,11.98,4.70,99.90,1068233,27,20008,-80
2020-03-21 07:22:49,14.25,12.13,4.70,99.90,1062733,28,20017,-80
2020-03-21 07:23:20,13.35,11.95,4.70,99.90,1062104,28,20009,-82
2020-03-21 07:23:51,14.77,11.60,4.60,99.90,1056717,28,20017,-83
2020-03-21 07:24:21,13.15,11.20,4.60,99.90,1057729,28,20060,-81
2020-03-21 07:24:52,13.07,11.68,4.50,99.90,1061535,28,20070,-82
2020-03-21 07:25:23,15.32,12.35,4.50,99.90,1057334,28,20064,-82
2020-03-21 07:25:54,13.43,11.45,4.50,99.90,1061690,28,20039,-84
2020-03-21 07:26:25,14.43,12.07,4.60,99.90,1063754,28,20008,-81
2020-03-21 07:26:56,11.50,9.95,4.70,99.90,1061773,28,20004,-84
2020-03-21 07:27:27,10.82,9.73,4.70,99.90,1065600,28,20064,-83
2020-03-21 07:27:57,10.88,9.68,4.60,99.90,1066116,27,20021,-83
2020-03-21 07:28:28,10.98,9.50,4.60,99.90,1066310,27,19997,-83
2020-03-21 07:28:59,10.77,9.68,4.60,99.90,1070336,27,20023,-80
2020-03-21 07:29:30,10.48,9.35,4.60,99.90,1065583,27,20031,-83
2020-03-21 07:30:01,11.20,10.00,4.50,99.90,1066185,27,20012,-81
2020-03-21 07:30:32,11.75,10.55,4.50,99.90,1065969,27,20044,-80
2020-03-21 07:31:03,12.45,10.98,4.50,99.90,1066381,27,20005,-84
2020-03-21 07:31:33,12.37,10.80,4.50,99.90,1070428,27,20012,-81
2020-03-21 07:32:04,12.85,10.65,4.50,99.90,1065538,27,20024,-81
2020-03-21 07:32:35,12.82,11.02,4.50,99.90,1065658,28,20016,-83
2020-03-21 07:33:05,12.85,10.57,4.50,99.90,1066002,28,20039,-81
2020-03-21 07:33:36,11.18,10.05,4.60,99.90,1065990,28,20120,-83
2020-03-21 07:34:07,10.68,9.57,4.60,99.90,1065660,28,20020,-80
2020-03-21 07:34:38,11.80,10.13,4.60,99.90,1066074,27,20000,-78
2020-03-21 07:35:09,13.88,10.15,4.60,99.90,1062985,28,20415,-80
2020-03-21 07:35:40,12.25,10.95,4.60,99.90,1058952,28,20020,-80
2020-03-21 07:36:11,12.18,10.88,4.60,99.90,1059051,28,20071,-80
2020-03-21 07:36:41,12.25,10.98,4.70,99.90,1055088,28,20001,-82
2020-03-21 07:37:12,13.65,11.73,4.70,99.90,1054351,28,20015,-83
2020-03-21 07:37:43,12.75,11.27,4.70,99.90,1059059,28,20005,-80
2020-03-21 07:38:14,12.77,11.40,4.70,99.90,1059153,28,20008,-82
2020-03-21 07:38:44,12.50,11.15,4.70,99.90,1063238,28,20079,-83
2020-03-21 07:39:15,11.63,10.43,4.70,99.90,1063251,28,20060,-79
2020-03-21 07:39:46,12.20,10.90,4.80,99.90,1063476,27,20004,-82
2020-03-21 07:40:17,12.65,10.95,4.70,99.90,1062620,28,20012,-81
2020-03-21 07:40:48,11.50,10.30,4.70,99.90,1063075,28,20004,-83
2020-03-21 07:41:19,11.90,9.98,4.70,99.90,1062985,28,20028,-83
2020-03-21 07:41:49,11.35,10.23,4.60,99.90,1063531,27,20403,-82
2020-03-21 07:42:20,11.88,10.52,4.60,99.90,1066666,27,20031,-81
2020-03-21 07:42:51,13.18,10.23,4.60,99.90,1062280,28,20004,-82
2020-03-21 07:43:22,11.68,9.88,4.60,99.90,1061631,28,20059,-86
2020-03-21 07:43:52,13.52,10.75,4.50,99.90,1061619,28,20313,-84
2020-03-21 07:44:23,12.85,10.77,4.50,99.90,1056928,28,20027,-83
2020-03-21 07:44:54,13.00,11.48,4.60,99.90,1061545,28,20059,-86
2020-03-21 07:45:25,13.45,11.40,4.60,99.90,1061489,27,20075,-84
2020-03-21 07:45:56,12.23,10.93,4.60,99.90,1061825,27,20405,-84
2020-03-21 07:46:26,11.27,10.02,4.60,99.90,1065640,27,20079,-84
2020-03-21 07:46:57,10.75,9.60,4.50,99.90,1060504,28,20012,-81
2020-03-21 07:47:28,11.48,10.27,4.50,99.90,1061026,28,20023,-84
2020-03-21 07:48:00,11.73,10.52,4.60,99.90,1057181,28,20373,-83
2020-03-21 07:48:30,12.50,11.20,4.60,99.90,1057529,28,20020,-84
2020-03-21 07:49:01,12.77,10.90,4.60,99.90,1061373,28,20067,-83
2020-03-21 07:49:32,11.60,10.40,4.60,99.90,1062063,27,20317,-85
2020-03-21 07:50:05,11.48,10.27,4.60,99.90,1065212,27,20037,-85
2020-03-21 07:50:36,10.88,9.73,4.60,99.90,1061454,28,20012,-81
2020-03-21 07:51:07,12.70,10.48,4.60,99.90,1061371,28,20004,-82
2020-03-21 07:51:37,11.02,9.63,4.60,99.90,1061088,28,20454,-84
2020-03-21 07:52:08,10.80,9.60,4.60,99.90,1056998,28,20017,-83
2020-03-21 07:52:39,10.85,9.70,4.50,99.90,1057650,28,20105,-81
2020-03-21 07:53:10,10.77,9.68,4.60,99.90,1062483,28,20008,-81
2020-03-21 07:53:40,11.70,10.27,4.60,99.90,1059079,28,20397,-82
2020-03-21 07:54:11,11.90,10.30,4.60,99.90,1058237,28,20012,-81
2020-03-21 07:54:42,11.95,9.82,4.60,99.90,1058766,28,20012,-82
2020-03-21 07:55:13,10.82,9.55,4.60,99.90,1055165,28,20024,-84
2020-03-21 07:55:43,10.73,9.63,4.60,99.90,1059018,28,20048,-81
2020-03-21 07:56:15,10.70,9.60,4.60,99.90,1058490,28,20013,-82
2020-03-21 07:56:46,11.10,9.90,4.60,99.90,1052519,28,20415,-82
2020-03-21 07:57:17,10.85,9.75,4.70,99.90,1057325,28,20040,-85
2020-03-21 07:57:48,11.68,10.30,4.70,99.90,1057755,28,20079,-83
2020-03-21 07:58:19,11.63,10.15,4.70,99.90,1056961,28,20013,-83
2020-03-21 07:58:49,11.55,10.23,4.80,99.90,1061003,28,20012,-82
2020-03-21 07:59:20,10.45,8.85,4.80,99.90,1057134,28,20405,-83
2020-03-21 07:59:51,11.07,9.45,4.80,99.90,1057415,28,20026,-82
2020-03-21 08:00:22,9.93,8.93,4.80,99.90,1061695,28,20004,-84
2020-03-21 08:00:52,10.25,9.25,4.80,99.90,1061698,27,20008,-84
2020-03-21 08:01:23,10.75,8.55,4.80,99.90,1066068,27,20356,-81
2020-03-21 08:01:54,9.50,8.57,4.80,99.90,1061431,28,20034,-81
2020-03-21 08:02:25,9.80,8.80,4.80,99.90,1057194,28,20059,-84
2020-03-21 08:02:56,10.63,9.52,4.90,99.90,1057232,28,20001,-83
2020-03-21 08:03:26,12.95,9.38,4.90,99.90,1057331,28,20016,-86
2020-03-21 08:03:57,9.70,8.75,4.90,99.90,1061416,28,20060,-82
2020-03-21 08:04:28,11.98,10.65,4.90,99.90,1061638,28,20008,-82
2020-03-21 08:04:59,10.93,8.85,4.90,99.90,1061623,27,20000,-84
2020-03-21 08:05:29,10.40,9.20,5.00,99.90,1065984,27,20022,-85
2020-03-21 08:06:00,10.85,8.90,5.00,99.90,1065777,27,20046,-82
2020-03-21 08:06:31,9.77,8.52,5.00,99.90,1065607,27,20444,-84
2020-03-21 08:07:02,10.52,9.10,5.00,99.90,1065642,27,20020,-83
2020-03-21 08:07:33,10.25,9.20,5.00,99.90,1066045,27,20354,-85
2020-03-21 08:08:04,9.73,8.75,5.00,99.90,1066035,27,20008,-83
2020-03-21 08:08:34,10.38,9.25,4.90,99.90,1066191,27,20007,-83
2020-03-21 08:09:07,11.93,10.07,4.90,99.90,1065929,27,20027,-82
2020-03-21 08:09:38,10.10,8.95,4.90,99.90,1065691,27,20007,-81
2020-03-21 08:10:09,9.90,8.90,4.80,99.90,1061341,28,20034,-83
2020-03-21 08:10:40,11.43,10.13,4.80,99.90,1061473,28,20007,-84
2020-03-21 08:11:10,11.23,10.02,4.80,99.90,1061323,28,20385,-86
2020-03-21 08:11:41,10.57,9.43,4.80,99.90,1061926,27,20018,-82
2020-03-21 08:12:12,9.68,8.68,4.80,99.90,1061342,28,20032,-85
2020-03-21 08:12:43,11.27,9.95,4.90,99.90,1061596,28,20008,-81
2020-03-21 08:13:14,10.90,9.77,4.90,99.90,1061348,28,20024,-83
2020-03-21 08:13:45,11.00,9.75,4.90,99.90,1061864,27,20046,-83
2020-03-21 08:14:15,9.60,8.60,4.90,99.90,1066015,27,20405,-84
2020-03-21 08:14:46,10.27,9.18,4.90,99.90,1061423,28,20004,-83
2020-03-21 08:15:17,10.52,9.43,4.80,99.90,1061170,27,20031,-82
2020-03-21 08:15:48,10.95,9.77,4.80,99.90,1061203,28,20012,-81
2020-03-21 08:16:18,9.63,8.73,4.80,99.90,1057250,28,20030,-84
2020-03-21 08:16:49,12.15,9.77,4.90,99.90,1057067,28,20076,-85
2020-03-21 08:17:20,11.70,9.57,4.80,99.90,1057104,28,20036,-85
2020-03-21 08:17:51,10.40,9.30,4.90,99.90,1057853,27,20329,-84
2020-03-21 08:18:22,10.35,9.25,4.90,99.90,1065820,27,20008,-84
2020-03-21 08:18:53,10.15,9.05,5.00,99.90,1061665,28,19996,-85
2020-03-21 08:19:24,10.35,9.25,4.90,99.90,1061024,28,20047,-84
2020-03-21 08:19:55,11.68,9.80,4.90,99.90,1061633,28,20039,-84
2020-03-21 08:20:26,10.52,9.43,4.90,99.90,1061998,27,20055,-84
2020-03-21 08:20:57,11.32,9.63,4.90,99.90,1066190,27,20004,-83
2020-03-21 08:21:27,11.48,10.27,5.00,99.90,1065991,27,20051,-83
2020-03-21 08:21:58,11.40,10.07,5.10,99.90,1066198,27,20297,-83
2020-03-21 08:22:29,10.40,9.30,5.10,99.90,1061306,28,20024,-83
2020-03-21 08:23:00,10.30,9.30,5.10,99.90,1061064,28,20359,-83
2020-03-21 08:23:31,10.20,9.10,5.10,99.90,1061353,28,20011,-87
2020-03-21 08:24:01,9.38,8.45,5.00,99.90,1061819,27,20004,-86
2020-03-21 08:24:32,11.55,8.50,5.00,99.90,1065676,27,20420,-86
2020-03-21 08:25:03,9.68,8.23,5.00,99.90,1065795,27,20004,-86
2020-03-21 08:25:34,10.30,9.20,5.00,99.90,1065693,27,20024,-83
2020-03-21 08:26:04,9.43,7.57,5.00,99.90,1066118,27,20116,-82
2020-03-21 08:26:35,8.70,7.78,5.00,99.90,1066121,27,20011,-81
2020-03-21 08:27:06,9.05,7.80,5.00,99.90,1065820,27,19992,-83
2020-03-21 08:27:37,8.77,7.87,5.00,99.90,1065978,27,20047,-81
2020-03-21 08:28:08,8.75,7.95,5.00,99.90,1065710,27,20055,-85
2020-03-21 08:28:39,10.05,8.55,5.00,99.90,1061299,28,20008,-84
2020-03-21 08:29:09,8.50,7.65,5.00,99.90,1057111,28,20012,-83
2020-03-21 08:29:41,9.68,8.35,4.90,99.90,1057227,28,20013,-85
2020-03-21 08:30:12,9.50,8.25,4.90,99.90,1057708,28,20016,-82
2020-03-21 08:30:43,8.57,7.75,4.90,99.90,1057047,28,20051,-82
2020-03-21 08:31:14,10.55,8.82,4.90,99.90,1061415,28,20036,-85
2020-03-21 08:31:45,10.32,7.85,4.90,99.90,1061431,28,20020,-82
2020-03-21 08:32:17,10.98,8.30,4.90,99.90,1061733,27,20044,-83
2020-03-21 08:32:48,8.63,7.62,4.80,99.90,1065522,27,20024,-83
2020-03-21 08:33:19,9.30,7.82,4.80,99.90,1066015,27,20055,-84
2020-03-21 08:33:50,8.82,7.90,4.80,99.90,1066072,27,20008,-83
2020-03-21 08:34:20,7.10,6.40,4.80,99.90,1065958,27,20026,-85
2020-03-21 08:34:51,7.68,6.87,4.80,99.90,1066071,27,20025,-83
2020-03-21 08:35:22,7.45,6.75,4.80,99.90,1061297,27,20012,-83
2020-03-21 08:35:53,8.55,7.30,4.80,99.90,1060956,28,20060,-81
2020-03-21 08:36:24,7.85,7.05,4.80,99.90,1061511,28,20027,-86
2020-03-21 08:36:54,9.43,8.25,4.80,99.90,1060956,27,20039,-81
2020-03-21 08:37:25,7.85,7.05,4.80,99.90,1060776,28,20047,-82
2020-03-21 08:37:56,8.55,7.15,4.80,99.90,1061447,28,20071,-87
2020-03-21 08:38:27,7.18,6.47,4.90,99.90,1061260,28,20401,-86
2020-03-21 08:38:58,8.32,7.53,4.90,99.90,1061653,27,20023,-84
2020-03-21 08:39:31,7.87,7.07,4.90,99.90,1065545,27,20408,-84
2020-03-21 08:40:10,7.15,6.45,4.80,99.90,1065606,27,20008,-86
2020-03-21 08:40:41,6.30,5.70,4.80,99.90,1061550,28,20068,-85
2020-03-21 08:41:13,6.50,5.72,4.80,99.90,1061450,28,20110,-82
2020-03-21 08:41:43,6.57,5.97,4.80,99.90,1061007,28,20018,-82
2020-03-21 08:42:14,7.00,6.28,4.80,99.90,1057437,28,20013,-82
2020-03-21 08:42:47,6.53,5.93,4.80,99.90,1061502,28,20026,-85
2020-03-21 08:43:18,11.02,6.40,4.80,99.90,1060945,28,20016,-84
2020-03-21 08:43:49,6.75,6.15,4.80,99.90,1057599,28,20027,-81
2020-03-21 08:44:20,6.90,6.20,4.80,99.90,1056834,28,20013,-83
2020-03-21 08:44:51,6.50,5.90,4.80,99.90,1057251,28,20343,-83
2020-03-21 08:45:21,6.82,6.12,4.80,99.90,1057417,28,20029,-83
2020-03-21 08:45:52,6.95,6.30,4.80,99.90,1061685,27,20008,-81
2020-03-21 08:46:23,7.10,6.40,4.80,99.90,1066139,27,20008,-83
2020-03-21 08:46:54,7.30,6.60,4.80,99.90,1061159,28,20451,-83
2020-03-21 08:47:25,6.03,5.43,4.80,99.90,1060984,28,20042,-83
2020-03-21 08:47:56,5.80,5.30,4.80,99.90,1060913,28,20016,-84
2020-03-21 08:48:26,5.37,4.87,4.70,99.90,1061222,27,20017,-83
2020-03-21 08:48:57,6.57,5.28,4.70,99.90,1066049,27,20008,-83
2020-03-21 08:49:28,5.30,4.80,4.70,99.90,1065957,27,20430,-85
2020-03-21 08:49:58,5.30,4.80,4.70,99.90,1066135,27,20018,-82
2020-03-21 08:50:29,5.50,5.00,4.70,99.90,1065987,27,20008,-84
2020-03-21 08:51:00,5.82,5.30,4.70,99.90,1066136,27,20051,-82
2020-03-21 08:51:31,5.55,5.05,4.70,99.90,1065999,27,20042,-84
2020-03-21 08:52:02,5.32,4.82,4.60,99.90,1065586,27,20066,-81
2020-03-21 08:52:33,5.30,4.80,4.60,99.90,1066043,27,20008,-82
2020-03-21 08:53:04,5.18,4.68,4.60,99.90,1060894,28,20028,-87
2020-03-21 08:53:34,5.65,5.15,4.60,99.90,1060890,28,20032,-85
2020-03-21 08:54:05,5.35,4.85,4.60,99.90,1060973,28,20008,-82
2020-03-21 08:54:36,5.72,5.22,4.60,99.90,1061882,27,20385,-84
2020-03-21 08:55:07,5.87,5.28,4.70,99.90,1065368,27,20034,-82
2020-03-21 08:55:38,5.50,5.00,4.60,99.90,1060710,27,20008,-84
2020-03-21 08:56:12,5.12,4.62,4.60,99.90,1061078,28,20020,-84
2020-03-21 08:56:44,5.30,4.80,4.70,99.90,1061298,28,20068,-83
2020-03-21 08:57:15,5.10,4.60,4.70,99.90,1053820,28,20317,-81
2020-03-21 08:57:46,5.45,4.95,4.70,99.90,1057146,28,19997,-86
2020-03-21 08:58:18,4.95,4.55,4.80,99.90,1056815,28,20009,-84
2020-03-21 08:58:48,4.62,4.22,4.80,99.90,1057760,28,20028,-81
2020-03-21 08:59:20,4.78,4.37,4.80,99.90,1061419,28,20360,-84
2020-03-21 08:59:51,5.10,4.53,4.80,99.90,1061529,28,19992,-84
2020-03-21 09:00:23,4.78,4.37,4.80,99.90,1061995,27,20011,-82
2020-03-21 09:00:56,5.25,4.75,4.80,99.90,1060934,28,20326,-82
2020-03-21 09:01:29,5.03,4.53,4.80,99.90,1061117,28,20012,-83
2020-03-21 09:01:59,5.62,5.03,4.80,99.90,1061562,28,20015,-82
2020-03-21 09:02:30,4.97,4.47,4.80,99.90,1062283,27,20104,-83
2020-03-21 09:03:01,4.87,4.40,4.80,99.90,1060934,28,20059,-81
2020-03-21 09:03:32,4.55,4.15,4.80,99.90,1057236,28,20009,-82
2020-03-21 09:04:04,4.62,4.22,4.70,99.90,1053186,28,20392,-83
2020-03-21 09:04:35,5.53,5.03,4.70,99.90,1053606,28,20009,-86
2020-03-21 09:05:07,5.60,5.10,4.80,99.90,1057610,28,20013,-84
2020-03-21 09:05:38,5.75,5.20,4.80,99.90,1061574,27,20008,-83
2020-03-21 09:06:09,6.72,5.12,4.80,99.90,1061855,28,20008,-85
2020-03-21 09:06:40,5.60,5.10,4.80,99.90,1061690,28,20389,-85
2020-03-21 09:07:10,5.87,5.10,4.80,99.90,1061776,27,20314,-86
2020-03-21 09:07:41,6.22,5.62,4.90,99.90,1065583,27,20025,-83
2020-03-21 09:08:12,6.43,5.82,4.90,99.90,1066289,27,20012,-79
2020-03-21 09:08:43,5.95,5.35,4.90,99.90,1066359,27,20008,-82
2020-03-21 09:09:25,5.87,5.28,4.90,99.90,1066336,27,20078,-82
2020-03-21 09:09:56,5.28,4.82,4.90,99.90,1065821,27,20361,-80
2020-03-21 09:10:27,5.62,5.12,4.90,99.90,1065851,27,20007,-84
2020-03-21 09:10:58,5.65,5.12,4.90,99.90,1066309,27,20038,-83
2020-03-21 09:11:28,5.80,5.30,4.80,99.90,1061603,28,20096,-83
2020-03-21 09:12:04,6.43,5.82,4.80,99.90,1061463,28,20329,-85
2020-03-21 09:12:35,5.95,5.45,4.90,99.90,1061837,28,20016,-84
2020-03-21 09:13:06,6.55,5.85,4.90,99.90,1062683,27,20007,-85
2020-03-21 09:13:37,7.90,6.10,4.90,99.90,1061490,28,20120,-86
2020-03-21 09:14:08,6.00,5.40,5.00,99.90,1061726,28,20046,-81
2020-03-21 09:14:39,6.60,6.00,5.00,99.90,1061338,28,20004,-85
2020-03-21 09:15:10,6.20,5.55,5.00,99.90,1061885,27,20361,-85
2020-03-21 09:15:42,5.95,5.45,5.00,99.90,1066042,27,20016,-85
2020-03-21 09:16:13,6.12,5.53,5.10,99.90,1061318,28,20134,-82
2020-03-21 09:16:44,5.90,5.30,5.00,99.90,1061567,28,20085,-83
2020-03-21 09:17:14,5.25,4.78,5.00,99.90,1061325,28,20062,-84
2020-03-21 09:17:46,5.05,4.65,4.90,99.90,1061941,27,20012,-86
2020-03-21 09:18:16,5.20,4.70,4.90,99.90,1061515,28,20027,-81
2020-03-21 09:18:47,5.43,4.93,5.00,99.90,1061720,28,20049,-85
2020-03-21 09:19:18,5.15,4.65,4.90,99.90,1061279,28,20337,-82
2020-03-21 09:19:49,5.40,4.90,5.00,99.90,1061735,27,20039,-84
2020-03-21 09:20:20,5.45,4.95,5.00,99.90,1066372,27,20059,-83
2020-03-21 09:20:51,6.75,5.12,4.90,99.90,1066247,27,20357,-82
2020-03-21 09:21:22,5.50,5.00,4.90,99.90,1066439,27,20068,-84
2020-03-21 09:21:54,5.60,5.10,4.80,99.90,1061439,28,20355,-83
2020-03-21 09:22:26,5.65,5.10,4.90,99.90,1057482,28,20008,-85
2020-03-21 09:22:57,4.70,4.30,4.90,99.90,1057504,28,20357,-84
2020-03-21 09:23:28,4.87,4.47,4.90,99.90,1057365,28,20013,-81
2020-03-21 09:23:59,5.30,4.57,4.80,99.90,1062038,27,20345,-86
2020-03-21 09:24:30,4.82,4.32,4.80,99.90,1057266,28,20013,-82
2020-03-21 09:25:02,4.75,4.35,4.80,99.90,1057480,28,20125,-82
2020-03-21 09:25:33,4.82,4.40,4.80,99.90,1053131,28,20080,-85
2020-03-21 09:26:05,4.18,3.78,4.80,99.90,1054213,28,20009,-85
2020-03-21 09:26:41,4.47,4.07,4.80,99.90,1061230,28,20031,-85
2020-03-21 09:27:31,4.93,4.25,4.90,99.90,1058251,28,20012,-82
2020-03-21 09:28:08,4.10,3.80,4.80,99.90,1061672,28,19996,-84
2020-03-21 09:28:43,4.35,3.95,4.80,99.90,1056890,28,20059,-82
2020-03-21 09:29:16,4.82,4.43,4.80,99.90,1061222,28,20013,-86
2020-03-21 09:29:51,4.93,4.43,4.80,99.90,1061631,28,20020,-82
2020-03-21 09:30:28,9.82,4.30,4.80,99.90,1059002,28,20153,-84
2020-03-21 09:31:21,4.25,3.85,4.80,99.90,1061772,28,20042,-85
2020-03-21 09:32:12,4.57,3.60,4.80,99.90,1057168,28,20009,-84
2020-03-21 09:32:45,5.68,4.50,4.90,99.90,1057597,28,20382,-84
2020-03-21 09:33:27,4.70,4.30,4.90,99.90,1057335,28,20382,-83
2020-03-21 09:33:59,5.50,4.10,4.90,99.90,1052990,28,20330,-82
2020-03-21 09:34:48,4.65,4.25,4.90,99.90,1055550,28,20371,-83
2020-03-21 09:35:19,4.70,3.97,4.90,99.90,1053093,28,20008,-83
2020-03-21 09:35:49,4.40,4.00,4.90,99.90,1055604,28,20442,-85
2020-03-21 09:36:20,4.30,3.90,4.90,99.90,1060205,28,20023,-83
2020-03-21 09:37:10,4.62,4.10,4.90,99.90,1061814,27,20451,-84
2020-03-21 09:37:44,4.45,4.05,4.90,99.90,1066301,27,20019,-84
2020-03-21 09:38:15,4.50,4.10,4.90,99.90,1061495,28,20013,-85
2020-03-21 09:38:45,4.68,4.28,5.00,99.90,1057144,28,20420,-81
2020-03-21 09:39:28,4.35,3.78,5.00,99.90,1057378,28,20311,-84
2020-03-21 09:39:58,8.65,3.90,5.00,99.90,1059199,28,20480,-83
2020-03-21 09:40:29,4.53,3.67,5.00,99.90,1063543,27,20048,-86
2020-03-21 09:41:00,4.40,4.00,5.00,99.90,1065986,27,20385,-85
2020-03-21 09:41:31,3.87,3.58,5.00,99.90,1065953,27,20026,-84
2020-03-21 09:42:05,3.40,3.10,5.00,99.90,1061418,28,20031,-81
2020-03-21 09:42:50,6.65,3.92,4.90,99.90,1061701,28,20008,-87
2020-03-21 09:43:21,3.78,3.37,4.90,99.90,1061115,28,20084,-86
2020-03-21 09:43:52,4.20,3.80,5.00,99.90,1064262,27,20092,-82
2020-03-21 09:44:22,4.20,3.80,4.90,99.90,1061591,28,20050,-82
2020-03-21 09:44:53,4.18,3.72,4.90,99.90,1061731,28,20015,-84
2020-03-21 09:45:24,4.72,4.30,4.90,99.90,1056819,28,20069,-83
2020-03-21 09:45:56,4.40,4.00,4.90,99.90,1057202,28,19997,-81
2020-03-21 09:46:26,4.55,4.15,4.90,99.90,1061202,28,20402,-85
2020-03-21 09:46:57,4.47,3.83,5.00,99.90,1061744,27,20047,-85
2020-03-21 09:47:29,4.12,3.67,5.00,99.90,1065917,27,20009,-82
2020-03-21 09:48:00,5.20,3.30,4.90,99.90,1065757,27,20004,-86
2020-03-21 09:48:30,3.62,3.22,5.00,99.90,1066202,27,20008,-84
2020-03-21 09:49:01,4.28,3.70,5.00,99.90,1066367,27,20035,-85
2020-03-21 09:49:32,3.47,3.17,5.00,99.90,1060997,28,20012,-83
2020-03-21 09:50:04,4.45,3.15,5.00,99.90,1061669,28,20666,-83
2020-03-21 09:50:34,3.25,2.95,5.00,99.90,1061668,28,20064,-84
2020-03-21 09:51:05,3.20,2.90,4.90,99.90,1062163,27,20389,-84
2020-03-21 09:51:36,3.30,3.00,4.90,99.90,1061535,28,20036,-82
2020-03-21 09:52:07,3.70,3.40,4.90,99.90,1061406,28,20360,-80
2020-03-21 09:52:38,3.12,2.83,4.90,99.90,1061793,28,20008,-85
2020-03-21 09:53:09,3.00,2.70,4.90,99.90,1057537,28,20032,-83
2020-03-21 09:53:40,3.33,2.90,4.90,99.90,1061651,28,20012,-83
2020-03-21 09:54:10,3.03,2.72,5.00,99.90,1061540,28,20024,-85
2020-03-21 09:54:41,2.90,2.70,5.00,99.90,1061833,27,20063,-85
2020-03-21 09:55:12,3.30,2.87,5.00,99.90,1065774,27,20055,-84
2020-03-21 09:55:43,3.40,3.00,5.00,99.90,1066109,27,20042,-82
2020-03-21 09:56:15,3.20,2.90,5.00,99.90,1060965,28,20043,-82
2020-03-21 09:56:46,3.12,2.83,4.90,99.90,1057037,28,20412,-85
2020-03-21 09:57:16,3.00,2.70,4.90,99.90,1057425,28,20001,-82
2020-03-21 09:57:47,7.57,2.87,4.90,99.90,1057911,28,20051,-82
2020-03-21 09:58:19,2.70,2.50,4.90,99.90,1061670,27,20044,-82
2020-03-21 09:58:49,4.18,2.67,4.80,99.90,1065987,27,20038,-85
2020-03-21 09:59:20,4.68,2.87,4.90,99.90,1065877,27,20083,-83
2020-03-21 09:59:51,3.10,2.80,4.90,99.90,1061487,28,20096,-84
2020-03-21 10:00:22,3.10,2.80,4.80,99.90,1061600,28,20008,-86
2020-03-21 10:00:52,3.30,3.00,4.90,99.90,1061235,28,20016,-85
2020-03-21 10:01:23,3.30,2.95,4.90,99.90,1061973,27,20047,-85
2020-03-21 10:01:54,3.20,2.90,5.00,99.90,1066319,27,20027,-86
2020-03-21 10:02:25,2.72,2.53,5.00,99.90,1066184,27,20373,-85
2020-03-21 10:02:56,2.90,2.60,5.00,99.90,1061626,28,20004,-84
2020-03-21 10:03:27,3.00,2.70,5.00,99.90,1061521,28,20023,-80
2020-03-21 10:03:58,2.78,2.58,5.00,99.90,1061638,28,20031,-84
2020-03-21 10:04:29,2.90,2.65,5.10,99.90,1061609,27,20004,-85
2020-03-21 10:05:00,2.65,2.42,5.10,99.90,1061290,28,20012,-81
2020-03-21 10:05:30,2.40,2.20,5.10,99.90,1061768,27,20004,-86
2020-03-21 10:06:01,3.50,1.90,5.00,99.90,1061636,28,20311,-86
2020-03-21 10:06:32,2.70,2.50,5.00,99.90,1057706,28,20004,-82
2020-03-21 10:07:03,2.50,2.30,5.00,99.90,1061350,28,20028,-80
2020-03-21 10:07:34,3.22,2.33,5.10,99.90,1057109,28,20005,-86
2020-03-21 10:08:05,2.10,1.90,5.10,99.90,1057704,28,20019,-87
2020-03-21 10:08:35,2.22,2.00,5.10,99.90,1057325,28,20430,-82
2020-03-21 10:09:13,2.42,1.98,5.00,99.90,1057181,28,20130,-81
2020-03-21 10:09:43,2.25,2.00,5.00,99.90,1057404,28,20001,-83
2020-03-21 10:10:14,1.92,1.80,4.90,99.90,1054242,28,20009,-83
2020-03-21 10:10:45,2.00,1.80,4.90,99.90,1057574,28,20001,-85
2020-03-21 10:11:16,1.80,1.70,4.80,99.90,1057819,28,20008,-84
2020-03-21 10:11:49,2.08,1.87,4.80,99.90,1062240,27,20023,-84
2020-03-21 10:12:20,1.95,1.80,4.90,99.90,1066149,27,20020,-83
2020-03-21 10:12:51,2.10,1.90,4.90,99.90,1066357,27,20318,-84
2020-03-21 10:13:21,2.20,2.00,4.80,99.90,1066391,27,20043,-84
2020-03-21 10:13:52,2.37,2.12,4.80,99.90,1061579,28,20012,-82
2020-03-21 10:14:23,2.05,1.80,4.80,99.90,1061629,28,20067,-83
2020-03-21 10:14:54,2.28,2.08,4.80,99.90,1061738,28,20019,-81
2020-03-21 10:15:25,2.50,2.10,4.80,99.90,1061744,27,20074,-83
2020-03-21 10:15:57,2.10,1.90,4.90,99.90,1066212,27,20373,-81
2020-03-21 10:16:27,2.30,2.10,4.90,99.90,1065793,27,20372,-85
2020-03-21 10:16:58,2.30,2.10,4.90,99.90,1066017,27,20022,-86
2020-03-21 10:17:29,2.20,2.00,5.00,99.90,1061546,28,20462,-87
2020-03-21 10:18:00,2.20,2.00,5.00,99.90,1061763,28,20010,-82
2020-03-21 10:18:31,2.40,2.20,5.00,99.90,1056711,28,20471,-81
2020-03-21 10:19:02,2.30,2.10,5.00,99.90,1057264,28,20009,-84
2020-03-21 10:19:33,1.90,1.75,5.10,99.90,1061838,28,20008,-82
2020-03-21 10:20:03,3.20,1.98,5.10,99.90,1057723,28,20314,-84
2020-03-21 10:20:34,2.12,1.92,5.10,99.90,1061495,28,20385,-80
2020-03-21 10:21:06,2.05,1.90,5.00,99.90,1057427,28,20055,-84
2020-03-21 10:21:36,2.03,1.83,5.00,99.90,1057368,28,20016,-82
2020-03-21 10:22:08,3.08,1.92,5.00,99.90,1061145,27,20008,-81
2020-03-21 10:22:38,2.20,2.00,5.00,99.90,1061996,27,20035,-83
2020-03-21 10:23:09,2.47,2.20,5.00,99.90,1067208,27,20045,-80
2020-03-21 10:23:40,2.20,1.95,5.00,99.90,1063351,28,20008,-83
2020-03-21 10:24:11,2.30,2.10,5.00,99.90,1062908,28,20016,-81
2020-03-21 10:24:41,2.30,2.10,5.00,99.90,1063709,28,20009,-83
2020-03-21 10:25:12,2.30,2.00,5.00,99.90,1059186,28,20027,-81
2020-03-21 10:25:43,2.50,2.10,5.00,99.90,1063453,27,20004,-81
2020-03-21 10:26:15,2.60,2.40,5.00,99.90,1062166,28,20012,-84
2020-03-21 10:26:46,2.08,1.85,5.10,99.90,1061702,27,20440,-82
2020-03-21 10:27:17,2.30,2.10,5.10,99.90,1066249,27,20023,-83
2020-03-21 10:27:47,2.17,1.98,5.10,99.90,1061502,28,20103,-87
2020-03-21 10:28:18,2.40,2.20,5.10,99.90,1061613,28,20034,-81
2020-03-21 10:28:49,2.22,2.03,5.20,99.90,1056803,28,20008,-84
2020-03-21 10:29:20,2.92,2.15,5.20,99.90,1057715,28,20081,-84
2020-03-21 10:29:50,2.72,2.00,5.20,99.90,1061628,28,20360,-87
2020-03-21 10:30:21,2.22,2.03,5.10,99.90,1057642,28,20040,-85
2020-03-21 10:30:52,2.30,2.10,5.10,99.90,1061536,28,20047,-82
2020-03-21 10:31:23,2.75,2.30,5.10,99.90,1061765,28,20076,-81
2020-03-21 10:31:53,2.70,2.35,5.00,99.90,1057562,28,20016,-83
2020-03-21 10:32:24,2.87,2.47,5.10,99.90,1061688,28,20004,-83
2020-03-21 10:32:55,4.95,2.20,5.10,99.90,1057240,28,20053,-84
2020-03-21 10:33:26,3.50,2.67,5.10,99.90,1053451,28,20001,-81
2020-03-21 10:33:57,5.80,2.20,5.20,99.90,1057371,28,20023,-84
2020-03-21 10:34:27,4.62,2.33,5.20,99.90,1057156,28,20350,-83
2020-03-21 10:34:58,2.70,2.33,5.40,99.90,1061958,27,20012,-85
2020-03-21 10:35:29,2.40,2.20,5.30,99.90,1066089,27,20047,-86
2020-03-21 10:36:00,2.47,2.28,5.30,99.90,1065668,27,20017,-84
2020-03-21 10:36:31,2.50,2.30,5.20,99.90,1066089,27,20313,-81
2020-03-21 10:37:01,2.70,2.50,5.20,99.90,1065851,27,20019,-82
2020-03-21 10:37:32,2.60,2.40,5.20,99.90,1061487,28,20357,-84
2020-03-21 10:38:03,2.53,2.30,5.10,99.90,1061656,28,20040,-85
2020-03-21 10:38:34,2.70,2.50,5.20,99.90,1056794,28,20017,-86
2020-03-21 10:39:39,2.90,2.60,5.20,99.90,1057414,28,20012,-80
2020-03-21 10:40:10,2.80,2.40,5.20,99.90,1062194,27,20087,-81
2020-03-21 10:40:41,3.47,2.40,5.10,99.90,1065502,27,20032,-81
2020-03-21 10:41:12,2.40,2.20,5.00,99.90,1065897,27,20321,-82
2020-03-21 10:41:43,2.50,2.30,5.00,99.90,1065857,27,20022,-83
2020-03-21 10:42:15,2.65,2.45,5.00,99.90,1066164,27,20051,-84
2020-03-21 10:42:46,2.70,2.50,5.00,99.90,1061494,28,20012,-82
2020-03-21 10:43:17,2.75,2.55,5.10,99.90,1061749,28,20016,-82
2020-03-21 10:43:49,2.62,2.42,5.10,99.90,1063033,28,20377,-85
2020-03-21 10:44:20,2.50,2.30,5.10,99.90,1061615,28,20016,-83
2020-03-21 10:44:51,2.55,2.35,5.10,99.90,1065780,27,20012,-84
2020-03-21 10:45:21,2.55,2.30,5.20,99.90,1065541,27,20054,-83
2020-03-21 10:45:52,2.97,2.47,5.10,99.90,1065963,27,20001,-84
2020-03-21 10:46:23,2.42,2.22,5.20,99.90,1065514,28,20036,-85
2020-03-21 10:46:54,2.65,2.45,5.10,99.90,1061197,28,20005,-84
2020-03-21 10:47:24,2.80,2.47,5.10,99.90,1061393,27,20012,-86
2020-03-21 10:47:55,2.55,2.35,5.10,99.90,1061643,28,19993,-84
2020-03-21 10:48:26,3.00,2.60,5.10,99.90,1066108,27,20052,-85
2020-03-21 10:48:57,3.25,2.22,5.10,99.90,1070086,27,20052,-82
2020-03-21 10:49:28,2.30,2.10,5.00,99.90,1070522,27,20011,-83
2020-03-21 10:49:58,3.03,2.60,5.00,99.90,1070425,27,19996,-85
2020-03-21 10:50:29,2.40,2.20,5.00,99.90,1070258,27,20027,-82
2020-03-21 10:51:01,2.97,2.67,5.00,99.90,1070011,27,20003,-85
2020-03-21 10:51:32,2.72,2.53,5.10,99.90,1070444,27,20051,-82
2020-03-21 10:52:03,3.58,2.85,5.10,99.90,1070436,27,20243,-83
2020-03-21 10:52:34,2.55,2.35,5.10,99.90,1070038,27,19996,-83
2020-03-21 10:53:05,2.53,2.20,5.10,99.90,1070601,27,19988,-83
2020-03-21 10:53:36,2.75,2.55,5.10,99.90,1065684,27,20012,-86
2020-03-21 10:54:07,2.80,2.60,5.10,99.90,1065801,27,20052,-82
2020-03-21 10:54:37,2.83,2.45,5.10,99.90,1066018,27,20059,-83
2020-03-21 10:55:08,4.00,2.58,5.10,99.90,1066039,27,20004,-84
2020-03-21 10:55:39,3.35,2.60,5.10,99.90,1069941,27,20044,-83
2020-03-21 10:56:10,2.85,2.55,5.10,99.90,1070469,27,20028,-80
2020-03-21 10:56:41,2.75,2.50,5.10,99.90,1069828,27,20004,-85
2020-03-21 10:57:12,4.20,2.80,5.10,99.90,1069840,27,20120,-81
2020-03-21 10:57:43,2.55,2.35,5.10,99.90,1070147,27,19996,-82
2020-03-21 10:58:16,2.30,2.10,5.20,99.90,1070345,27,20012,-84
2020-03-21 10:58:47,2.80,2.47,5.10,99.90,1065564,27,20040,-83
2020-03-21 10:59:18,2.45,2.25,5.10,99.90,1066025,27,20008,-81
2020-03-21 10:59:49,2.45,2.20,5.10,99.90,1061813,27,20009,-83
2020-03-21 11:00:23,2.40,2.20,5.00,99.90,1062081,27,20051,-83
2020-03-21 11:00:53,2.75,2.20,5.00,99.90,1061530,28,20010,-85
2020-03-21 11:01:24,2.40,2.20,4.90,99.90,1058104,28,20009,-80
2020-03-21 11:01:55,2.70,2.50,4.90,99.90,1061470,27,20005,-80
2020-03-21 11:02:26,3.00,2.50,4.80,99.90,1057737,28,20449,-83
2020-03-21 11:02:58,2.47,2.28,4.80,99.90,1062078,28,20026,-81
2020-03-21 11:03:29,2.70,2.50,4.80,99.90,1065456,28,20009,-81
2020-03-21 11:04:01,2.53,2.28,4.80,99.90,1065968,27,20012,-83
2020-03-21 11:04:31,2.87,2.30,4.70,99.90,1065098,28,20032,-85
2020-03-21 11:05:02,2.83,2.60,4.70,99.90,1064209,28,20024,-86
2020-03-21 11:05:33,3.22,2.70,4.70,99.90,1062282,28,19996,-84
2020-03-21 11:06:05,3.25,2.75,4.80,99.90,1061939,27,20008,-81
2020-03-21 11:06:36,3.70,2.78,4.80,99.90,1066188,27,20026,-81
2020-03-21 11:07:07,3.05,2.75,4.80,99.90,1065814,27,20012,-83
2020-03-21 11:07:38,3.00,2.53,4.90,99.90,1066339,27,20270,-82
2020-03-21 11:08:09,4.15,2.80,4.80,99.90,1066101,27,20306,-85
2020-03-21 11:08:40,2.60,2.40,4.80,99.90,1061640,28,20301,-83
2020-03-21 11:09:20,2.95,2.40,4.80,99.90,1061167,28,20418,-87
2020-03-21 11:09:52,2.70,2.50,4.80,99.90,1061304,28,20055,-82
2020-03-21 11:10:22,2.78,2.50,4.80,99.90,1063508,27,20001,-85
2020-03-21 11:10:53,3.45,2.70,4.80,99.90,1065707,27,20059,-85
2020-03-21 11:11:24,3.60,2.70,4.70,99.90,1066318,27,20022,-82
2020-03-21 11:11:55,3.00,2.70,4.70,99.90,1066328,27,20056,-81
2020-03-21 11:12:26,3.70,2.90,4.70,99.90,1065761,27,20298,-84
2020-03-21 11:12:57,3.22,2.45,4.70,99.90,1065629,27,20007,-86
2020-03-21 11:13:28,2.60,2.40,4.80,99.90,1066201,27,19997,-81
2020-03-21 11:13:59,2.53,2.33,4.80,99.90,1066150,27,20008,-85
2020-03-21 11:14:29,2.58,2.37,4.80,99.90,1066224,27,20027,-83
2020-03-21 11:15:01,3.22,2.80,4.80,99.90,1066042,27,20033,-83
2020-03-21 11:15:31,3.00,2.70,4.80,99.90,1065960,27,20016,-82
2020-03-21 11:16:02,3.10,2.80,4.80,99.90,1061606,28,20107,-84
2020-03-21 11:16:33,2.87,2.67,4.80,99.90,1061090,28,20042,-84
2020-03-21 11:17:04,4.45,3.30,4.90,99.90,1061233,28,20038,-83
2020-03-21 11:17:35,2.97,2.67,4.90,99.90,1061968,27,20456,-84
2020-03-21 11:18:06,2.90,2.65,4.90,99.90,1066276,27,20312,-87
2020-03-21 11:18:37,2.80,2.60,4.90,99.90,1065988,27,20008,-81
2020-03-21 11:19:08,6.10,3.10,4.90,99.90,1066093,27,20023,-82
2020-03-21 11:19:39,4.10,3.45,5.00,99.90,1066149,27,20087,-84
2020-03-21 11:20:14,4.28,3.70,4.90,99.90,1061432,28,20026,-85
2020-03-21 11:20:45,4.90,3.30,4.90,99.90,1061587,28,20015,-83
2020-03-21 11:21:16,4.37,3.62,4.90,99.90,1057297,28,20068,-84
2020-03-21 11:21:47,4.12,3.47,4.90,99.90,1053422,28,20026,-85
2020-03-21 11:22:18,5.53,3.72,4.90,99.90,1052763,28,20028,-82
2020-03-21 11:22:49,4.78,3.60,4.90,99.90,1052784,28,20017,-83
2020-03-21 11:23:19,4.82,3.80,5.00,99.90,1057513,28,20012,-83
2020-03-21 11:23:50,5.22,3.78,4.90,99.90,1061507,28,20009,-84
2020-03-21 11:24:23,3.92,3.17,4.90,99.90,1061572,28,20013,-86
2020-03-21 11:24:53,4.07,3.20,4.80,99.90,1061935,27,20364,-86
2020-03-21 11:25:24,5.30,3.15,4.70,99.90,1060922,27,20007,-81
2020-03-21 11:25:55,4.47,3.50,4.70,99.90,1061708,28,20052,-82
2020-03-21 11:26:26,3.85,3.25,4.80,99.90,1061541,28,20008,-86
2020-03-21 11:26:57,4.28,3.30,4.80,99.90,1061161,27,20043,-84
2020-03-21 11:27:28,4.37,3.45,4.80,99.90,1066055,27,20008,-82
2020-03-21 11:27:59,5.00,3.65,4.80,99.90,1065622,27,20302,-84
2020-03-21 11:28:30,4.18,3.37,4.80,99.90,1066068,27,20022,-84
2020-03-21 11:29:00,3.97,3.58,4.80,99.90,1066127,27,20019,-86
2020-03-21 11:29:31,4.95,3.75,4.70,99.90,1057181,28,20039,-83
2020-03-21 11:30:12,5.60,4.03,4.80,99.90,1057452,28,20017,-85
2020-03-21 11:30:44,4.75,3.90,4.80,99.90,1052507,28,20352,-82
2020-03-21 11:31:15,5.45,4.10,4.70,99.90,1056385,28,20057,-80
2020-03-21 11:31:46,6.18,4.50,4.70,99.90,1061280,28,20007,-83
2020-03-21 11:32:17,6.43,4.47,4.70,99.90,1062095,27,20095,-83
2020-03-21 11:32:49,5.87,4.53,4.70,99.90,1060936,28,20039,-86
2020-03-21 11:33:20,6.50,4.62,4.70,99.90,1057169,28,20040,-82
2020-03-21 11:33:51,7.00,4.78,4.70,99.90,1057251,28,20063,-81
2020-03-21 11:34:22,5.65,4.22,4.70,99.90,1057821,28,20013,-85
2020-03-21 11:34:53,6.65,5.10,4.70,99.90,1061775,27,20008,-84
2020-03-21 11:35:23,5.50,4.70,4.70,99.90,1061298,27,20035,-86
2020-03-21 11:35:54,6.35,5.12,4.80,99.90,1061028,28,19996,-86
2020-03-21 11:36:25,6.68,4.80,4.80,99.90,1061504,28,20049,-82
2020-03-21 11:36:56,9.00,5.07,4.80,99.90,1061416,27,20468,-86
2020-03-21 11:37:27,7.35,5.00,4.90,99.90,1065549,27,20007,-83
2020-03-21 11:37:57,6.95,5.43,4.80,99.90,1065779,27,20003,-84
2020-03-21 11:38:28,6.65,4.53,4.90,99.90,1065687,27,20362,-82
2020-03-21 11:39:00,4.43,3.80,4.80,99.90,1066043,27,20015,-83
2020-03-21 11:39:38,4.55,3.97,4.80,99.90,1066030,27,20008,-84
2020-03-21 11:40:15,4.75,4.22,4.80,99.90,1066133,27,20008,-83
2020-03-21 11:40:45,5.20,4.00,4.80,99.90,1066030,27,20035,-83
2020-03-21 11:41:16,4.75,3.90,4.80,99.90,1065928,27,20006,-82
2020-03-21 11:41:50,6.62,3.90,4.80,99.90,1061558,28,20026,-84
2020-03-21 11:42:20,4.47,3.42,4.80,99.90,1060938,28,20011,-85
2020-03-21 11:42:51,4.30,3.62,4.80,99.90,1060898,28,20020,-83
2020-03-21 11:43:22,4.78,3.53,4.70,99.90,1061052,28,20428,-82
2020-03-21 11:43:53,4.60,3.62,4.80,99.90,1057348,28,20021,-84
2020-03-21 11:44:24,4.97,3.50,4.70,99.90,1061073,28,20008,-80
2020-03-21 11:44:54,4.12,3.65,4.70,99.90,1061049,28,20064,-83
2020-03-21 11:45:25,5.22,4.00,4.70,99.90,1056674,28,20421,-82
2020-03-21 11:45:56,4.85,3.70,4.70,99.90,1057264,28,20036,-84
2020-03-21 11:46:28,4.65,3.83,4.70,99.90,1057306,28,20026,-86
2020-03-21 11:46:59,4.68,4.03,4.80,99.90,1057748,27,20417,-83
2020-03-21 11:47:30,4.60,3.80,4.80,99.90,1066136,27,20008,-85
2020-03-21 11:48:00,5.22,3.80,4.90,99.90,1066174,27,20009,-85
2020-03-21 11:48:31,4.70,3.47,4.90,99.90,1065726,27,20022,-83
2020-03-21 11:49:02,3.40,3.10,4.90,99.90,1066039,27,20023,-86
2020-03-21 11:49:33,2.85,2.50,5.00,99.90,1066225,27,20071,-85
2020-03-21 11:50:04,3.35,3.03,5.00,99.90,1066122,27,20008,-84
2020-03-21 11:50:36,2.40,2.20,5.00,99.90,1061445,28,20031,-84
2020-03-21 11:51:07,2.60,2.28,4.90,99.90,1057055,28,20027,-83
2020-03-21 11:51:37,2.28,2.08,4.90,99.90,1057206,28,20009,-85
2020-03-21 11:52:08,2.40,2.20,4.90,99.90,1056878,28,20019,-80
2020-03-21 11:52:40,3.30,2.60,5.00,99.90,1061257,28,20397,-85
2020-03-21 11:53:11,2.50,2.20,5.00,99.90,1061253,27,20016,-84
2020-03-21 11:53:42,2.20,2.00,4.90,99.90,1066128,27,20012,-81
2020-03-21 11:54:15,2.20,2.00,4.90,99.90,1065603,27,20393,-82
2020-03-21 11:54:46,2.33,2.12,4.90,99.90,1066014,27,20063,-84
2020-03-21 11:55:16,2.28,1.95,4.90,99.90,1066028,27,20008,-85
2020-03-21 11:56:16,2.25,2.05,4.90,99.90,885177,32,1124427,-80
2020-03-21 11:56:49,2.35,1.98,4.90,99.90,916717,32,20058,-82
2020-03-21 11:57:19,2.00,1.87,4.90,99.90,916500,32,20176,-83
2020-03-21 11:57:50,2.70,2.20,4.90,99.90,916739,32,20394,-80
2020-03-21 11:58:21,2.17,1.95,4.90,99.90,916698,32,20087,-82
2020-03-21 11:58:52,2.72,1.85,4.90,99.90,916748,32,20042,-81
2020-03-21 11:59:22,4.18,2.00,4.90,99.90,916827,32,20022,-83
2020-03-21 11:59:53,3.08,2.00,4.90,99.90,916903,32,20031,-85
2020-03-21 12:00:28,2.40,2.10,4.90,99.90,916153,32,20141,-81
2020-03-21 12:00:59,2.78,2.30,4.90,99.90,916609,32,20030,-81
2020-03-21 12:01:30,3.30,2.28,4.90,99.90,916259,32,20097,-82
2020-03-21 12:02:16,2.40,2.20,4.90,99.90,913851,32,20058,-83
2020-03-21 12:02:49,2.50,2.08,5.00,99.90,916634,32,20056,-83
2020-03-21 12:03:20,2.50,2.00,5.00,99.90,916215,32,20043,-85
2020-03-21 12:03:59,2.78,2.03,5.00,99.90,916902,32,20070,-85
2020-03-21 12:04:30,3.97,2.03,5.00,99.90,916994,32,20117,-82
2020-03-21 12:05:02,2.00,1.80,4.90,99.90,916130,32,20076,-84
2020-03-21 12:05:43,1.70,1.60,4.90,99.90,911329,32,20479,-82
2020-03-21 12:06:14,1.73,1.62,4.90,99.90,907134,32,20102,-83
2020-03-21 12:06:51,2.05,1.85,4.90,99.90,907949,32,20042,-83
2020-03-21 12:07:37,2.08,1.70,4.80,99.90,912297,32,20086,-82
2020-03-21 12:08:11,2.08,1.70,4.80,99.90,913711,32,20419,-83
2020-03-21 12:08:48,3.72,1.90,4.90,99.90,913760,32,20065,-80
2020-03-21 12:09:40,2.20,2.00,4.90,99.90,913277,32,20092,-85
2020-03-21 12:10:23,2.20,2.00,5.00,99.90,910160,32,20039,-81
2020-03-21 12:10:54,2.28,1.80,5.10,99.90,910829,32,20069,-84
2020-03-21 12:11:25,1.80,1.60,5.10,99.90,913023,32,20064,-85
2020-03-21 12:11:57,2.45,1.83,5.10,99.90,911910,32,20099,-84
2020-03-21 12:12:28,2.10,1.90,5.20,99.90,913401,32,20103,-82
2020-03-21 12:13:00,3.08,1.92,5.20,99.90,913351,32,20076,-86
2020-03-21 12:13:31,1.90,1.70,5.10,99.90,913162,32,20463,-80
2020-03-21 12:14:02,1.95,1.70,5.10,99.90,913765,32,20046,-83
2020-03-21 12:14:33,1.70,1.60,5.00,99.90,913779,32,20034,-80
2020-03-21 12:15:08,1.70,1.60,5.00,99.90,913771,32,20054,-83
2020-03-21 12:15:39,2.78,2.00,5.10,99.90,913494,32,20062,-80
2020-03-21 12:16:10,2.55,1.85,5.00,99.90,913494,32,20316,-83
2020-03-21 12:16:41,2.00,1.80,5.00,99.90,913290,32,20051,-80
2020-03-21 12:17:13,2.05,1.60,5.00,99.90,909820,32,20038,-85
2020-03-21 12:17:45,1.67,1.58,4.90,99.90,913486,32,20042,-83
2020-03-21 12:18:16,2.17,1.85,4.90,99.90,910409,32,20057,-83
2020-03-21 12:18:47,2.00,1.80,4.90,99.90,910778,32,20053,-84
2020-03-21 12:19:18,2.10,1.80,4.90,99.90,910081,32,20031,-84
2020-03-21 12:19:48,2.87,1.92,4.80,99.90,910474,32,20031,-85
2020-03-21 12:20:19,2.15,1.90,4.80,99.90,913436,32,20026,-81
2020-03-21 12:20:50,2.50,1.92,4.80,99.90,906971,32,20050,-84
2020-03-21 12:21:21,2.17,1.95,4.80,99.90,910247,32,20048,-84
2020-03-21 12:21:51,2.30,2.10,4.80,99.90,909922,32,20043,-82
2020-03-21 12:22:22,2.10,1.90,4.80,99.90,907248,32,20096,-82
2020-03-21 12:22:53,2.58,2.00,4.90,99.90,913301,32,20511,-83
2020-03-21 12:23:24,2.10,1.73,4.80,99.90,913421,32,20064,-84
2020-03-21 12:23:55,2.05,1.90,4.90,99.90,913577,32,20057,-84
2020-03-21 12:24:26,2.72,2.08,4.90,99.90,913664,32,20034,-79
2020-03-21 12:24:56,2.40,2.08,4.80,99.90,913817,32,20072,-81
2020-03-21 12:25:27,2.30,2.10,4.80,99.90,913500,32,20441,-84
2020-03-21 12:25:58,2.40,2.20,4.90,99.90,913810,32,20057,-83
2020-03-21 12:26:29,2.78,2.50,4.90,99.90,913764,32,20039,-82
2020-03-21 12:26:59,2.53,2.28,4.80,99.90,913443,32,20053,-84
2020-03-21 12:27:30,2.40,1.90,4.90,99.90,913704,32,20046,-84
2020-03-21 12:28:01,1.90,1.80,4.90,99.90,913705,32,20089,-82
2020-03-21 12:28:32,2.25,1.83,4.90,99.90,913294,32,20026,-85
2020-03-21 12:29:03,2.08,1.85,4.90,99.90,913080,32,20039,-82
2020-03-21 12:29:34,2.22,1.98,4.90,99.90,913375,32,20084,-79
2020-03-21 12:30:10,2.78,2.03,4.90,99.90,914512,32,20038,-79
2020-03-21 12:30:41,2.15,1.95,4.90,99.90,916753,32,20037,-79
2020-03-21 12:31:12,2.40,2.20,4.90,99.90,916426,32,20027,-80
2020-03-21 12:31:42,2.05,1.85,4.80,99.90,916481,32,20090,-80
2020-03-21 12:32:13,2.00,1.80,4.80,99.90,916422,32,20030,-79
2020-03-21 12:32:45,2.45,2.05,4.90,99.90,916775,32,20062,-78
2020-03-21 12:33:15,2.22,2.00,4.90,99.90,916845,32,20038,-78
2020-03-21 12:33:46,2.50,2.30,5.00,99.90,916819,32,20047,-79
2020-03-21 12:34:17,2.75,1.90,5.00,99.90,916966,32,20078,-78
2020-03-21 12:34:48,2.20,2.00,4.90,99.90,916744,32,20056,-79
2020-03-21 12:35:19,2.25,2.05,4.90,99.90,913214,32,20035,-79
2020-03-21 12:35:49,2.40,2.00,4.90,99.90,908962,32,20047,-83
2020-03-21 12:36:20,2.45,2.00,4.90,99.90,908003,32,20097,-84
2020-03-21 12:36:51,2.15,1.95,4.90,99.90,908043,32,20042,-82
2020-03-21 12:37:22,2.12,1.80,4.80,99.90,914284,32,20094,-79
2020-03-21 12:37:53,2.05,1.85,4.70,99.90,914499,32,20034,-81
2020-03-21 12:38:25,2.20,2.00,4.70,99.90,914166,32,20023,-81
2020-03-21 12:38:56,2.10,1.90,4.80,99.90,914537,32,20053,-79
2020-03-21 12:39:26,2.33,2.12,4.80,99.90,913941,32,20441,-85
2020-03-21 12:39:57,3.37,2.25,4.70,99.90,914030,32,20031,-83
2020-03-21 12:40:28,2.65,2.25,4.70,99.90,913640,32,20053,-81
2020-03-21 12:40:59,2.65,2.20,4.70,99.90,914353,32,20356,-83
2020-03-21 12:41:29,2.58,2.37,4.70,99.90,914182,32,20031,-80
2020-03-21 12:42:00,2.42,2.22,4.70,99.90,914244,32,20156,-82
2020-03-21 12:42:31,2.75,2.47,4.70,99.90,914743,32,20030,-85
2020-03-21 12:43:03,2.87,2.50,4.70,99.90,914060,32,20434,-82
2020-03-21 12:43:33,2.45,2.25,4.70,99.90,913518,32,20344,-82
2020-03-21 12:44:08,2.65,2.42,4.70,99.90,910185,32,20149,-79
2020-03-21 12:44:39,3.15,2.50,4.70,99.90,910321,32,20436,-85
2020-03-21 12:45:11,2.65,2.22,4.70,99.90,910910,32,20051,-86
2020-03-21 12:45:41,2.40,2.12,4.80,99.90,910386,32,20043,-83
2020-03-21 12:46:12,3.58,2.40,4.70,99.90,913331,32,20074,-84
2020-03-21 12:46:43,2.97,2.00,4.70,99.90,915688,32,20038,-82
2020-03-21 12:47:14,2.83,2.28,4.70,99.90,916530,32,20061,-79
2020-03-21 12:47:46,2.58,2.00,4.70,99.90,917149,32,20062,-78
2020-03-21 12:48:17,3.83,2.25,4.70,99.90,916857,32,20023,-78
2020-03-21 12:48:49,2.87,2.22,4.60,99.90,916994,32,20062,-78
2020-03-21 12:49:20,2.83,2.35,4.60,99.90,916962,32,20029,-81
2020-03-21 12:49:51,3.72,2.87,4.50,99.90,916749,32,20011,-78
2020-03-21 12:50:22,2.90,2.62,4.50,99.90,916865,32,20061,-79
2020-03-21 12:50:53,2.55,2.35,4.50,99.90,913286,32,20039,-78
2020-03-21 12:51:26,2.87,2.47,4.50,99.90,913087,32,20054,-79
2020-03-21 12:51:57,3.15,2.60,4.60,99.90,916478,32,20114,-76
2020-03-21 12:52:28,3.40,2.70,4.60,99.90,916052,32,20048,-78
2020-03-21 12:52:59,3.12,2.83,4.70,99.90,916376,32,20051,-79
2020-03-21 12:53:30,3.42,2.50,4.70,99.90,916253,32,20085,-80
2020-03-21 12:54:00,2.75,2.40,4.70,99.90,916397,32,20042,-79
2020-03-21 12:54:31,2.95,2.30,4.70,99.90,915903,32,20066,-78
2020-03-21 12:55:08,2.30,2.10,4.70,99.90,915453,32,20086,-81
2020-03-21 12:55:38,2.10,1.90,4.60,99.90,914582,32,20118,-79
2020-03-21 12:56:12,2.58,2.10,4.70,99.90,914291,32,20060,-84
2020-03-21 12:56:43,2.95,2.00,4.70,99.90,913949,32,20058,-84
2020-03-21 12:57:13,2.50,2.25,4.70,99.90,914053,32,20070,-85
2020-03-21 12:57:45,2.10,1.90,4.70,99.90,913285,32,20046,-82
2020-03-21 12:58:16,2.30,2.00,4.70,99.90,913880,32,20047,-81
2020-03-21 12:58:47,2.60,2.00,4.70,99.90,913490,32,20113,-79
2020-03-21 12:59:17,1.87,1.58,4.70,99.90,910744,32,20038,-83
2020-03-21 12:59:49,1.98,1.77,4.60,99.90,910736,32,20149,-80
2020-03-21 13:00:35,2.40,2.00,4.60,99.90,913427,32,20046,-79
2020-03-21 13:01:12,2.42,2.10,4.60,99.90,912604,32,20042,-83
2020-03-21 13:01:43,2.97,2.30,4.60,99.90,910627,32,20053,-82
2020-03-21 13:02:34,2.90,2.50,4.60,99.90,904547,32,20458,-83
2020-03-21 13:03:09,3.05,2.50,4.60,99.90,903323,32,20118,-84
2020-03-21 13:03:42,2.92,2.58,4.70,99.90,903039,32,20043,-84
2020-03-21 13:04:16,2.97,2.53,4.70,99.90,909321,32,20144,-85
2020-03-21 13:04:47,2.83,2.40,4.70,99.90,911299,32,20453,-84
2020-03-21 13:05:23,2.80,2.42,4.70,99.90,913233,32,20084,-83
2020-03-21 13:05:56,2.90,2.50,4.70,99.90,913660,32,20055,-84
2020-03-21 13:06:30,2.85,2.22,4.60,99.90,913659,32,20054,-80
2020-03-21 13:07:01,2.20,2.00,4.60,99.90,913048,32,20042,-82
2020-03-21 13:07:32,3.05,2.00,4.50,99.90,911680,32,20394,-83
2020-03-21 13:08:04,2.92,2.20,4.50,99.90,911425,32,20053,-82
2020-03-21 13:08:37,2.30,2.10,4.40,99.90,911088,32,20047,-82
2020-03-21 13:09:38,2.72,2.30,4.40,99.90,907604,32,20471,-83
2020-03-21 13:10:27,2.17,1.90,4.40,99.90,908260,32,20043,-84
2020-03-21 13:11:00,2.20,2.00,4.40,99.90,909614,32,20027,-80
2020-03-21 13:11:31,2.20,2.00,4.30,99.90,910724,32,20043,-83
2020-03-21 13:12:08,2.40,2.10,4.40,99.90,907964,32,20043,-83
2020-03-21 13:12:38,2.75,2.03,4.30,99.90,909200,32,20066,-81
2020-03-21 13:13:19,2.00,1.77,4.20,99.90,911228,32,20048,-83
2020-03-21 13:13:53,2.17,1.98,4.20,99.90,911407,32,20069,-83
2020-03-21 13:14:24,2.95,2.20,4.20,99.90,911104,32,20347,-81
2020-03-21 13:14:56,2.10,1.90,4.20,99.90,911538,32,20023,-82
2020-03-21 13:15:34,2.10,1.90,4.20,99.90,911181,32,20051,-83
2020-03-21 13:16:11,2.30,2.10,4.20,99.90,911476,32,20058,-80
2020-03-21 13:16:44,2.70,2.30,4.20,99.90,911446,32,20038,-85
2020-03-21 13:17:16,2.40,2.20,4.30,99.90,911485,32,20088,-80
2020-03-21 13:17:46,2.53,2.08,4.30,99.90,911001,32,20031,-81
2020-03-21 13:18:18,2.97,1.83,4.40,99.90,911537,32,20042,-83
2020-03-21 13:18:51,2.17,1.98,4.30,99.90,911080,32,20051,-84
2020-03-21 13:19:22,2.15,1.95,4.40,99.90,911141,32,20043,-82
2020-03-21 13:19:52,2.35,2.10,4.40,99.90,910829,32,20423,-82
2020-03-21 13:20:25,2.37,1.90,4.40,99.90,911201,32,20073,-83
2020-03-21 13:20:57,2.17,1.80,4.40,99.90,911179,32,20482,-81
2020-03-21 13:21:37,2.37,1.90,4.40,99.90,911185,32,20051,-83
2020-03-21 13:22:08,2.20,2.00,4.30,99.90,911173,32,20035,-80
2020-03-21 13:22:39,2.62,2.20,4.30,99.90,909315,32,20026,-84
2020-03-21 13:23:10,2.20,2.00,4.40,99.90,910870,32,20031,-83
2020-03-21 13:23:41,2.58,2.10,4.40,99.90,907836,32,20035,-82
2020-03-21 13:24:14,3.08,2.20,4.40,99.90,907952,32,20073,-83
2020-03-21 13:24:45,2.20,2.00,4.50,99.90,907779,32,20030,-83
2020-03-21 13:25:17,2.47,2.10,4.40,99.90,908153,32,20088,-82
2020-03-21 13:25:54,2.85,2.25,4.40,99.90,911180,32,20043,-83
2020-03-21 13:26:26,2.30,2.10,4.40,99.90,911522,32,20482,-82
2020-03-21 13:26:57,2.87,2.40,4.40,99.90,910909,32,20479,-82
2020-03-21 13:27:29,2.42,2.20,4.40,99.90,911440,32,20067,-81
2020-03-21 13:28:01,2.20,2.00,4.40,99.90,911212,32,20496,-82
2020-03-21 13:28:34,3.12,2.37,4.30,99.90,911629,32,20038,-81
2020-03-21 13:29:08,2.40,1.90,4.40,99.90,911248,32,20042,-83
2020-03-21 13:29:39,1.87,1.73,4.30,99.90,911142,32,20056,-84
2020-03-21 13:30:15,2.40,2.10,4.20,99.90,910646,32,20391,-82
2020-03-21 13:30:46,2.97,2.28,4.20,99.90,907631,32,20047,-82
2020-03-21 13:31:17,2.40,2.20,4.20,99.90,907660,32,20045,-85
2020-03-21 13:31:48,2.28,2.08,4.20,99.90,905401,32,20079,-83
2020-03-21 13:32:19,2.83,2.30,4.20,99.90,907941,32,20039,-83
2020-03-21 13:32:52,3.00,2.40,4.20,99.90,911218,32,20034,-83
2020-03-21 13:33:25,2.72,2.30,4.20,99.90,910828,32,20114,-82
2020-03-21 13:33:56,2.60,2.35,4.20,99.90,911305,32,20419,-84
2020-03-21 13:34:27,4.12,2.45,4.20,99.90,911105,32,20026,-80
2020-03-21 13:34:58,2.60,2.40,4.20,99.90,911062,32,20023,-84
2020-03-21 13:35:29,2.45,2.25,4.20,99.90,911015,32,20030,-85
2020-03-21 13:36:00,3.37,3.08,4.10,99.90,911358,32,20403,-83
2020-03-21 13:36:33,3.97,2.30,4.20,99.90,911422,32,20050,-82
2020-03-21 13:37:04,3.28,2.30,4.20,99.90,911222,32,20047,-84
2020-03-21 13:37:35,3.22,2.85,4.20,99.90,911545,32,20047,-85
2020-03-21 13:38:06,4.22,3.10,4.30,99.90,911308,32,20333,-83
2020-03-21 13:38:37,2.97,2.50,4.20,99.90,911542,32,20031,-84
2020-03-21 13:39:23,2.87,2.40,4.20,99.90,911100,32,20042,-81
2020-03-21 13:39:54,2.92,2.25,4.30,99.90,911088,32,20360,-84
2020-03-21 13:40:25,2.75,2.40,4.30,99.90,911145,32,20081,-85
2020-03-21 13:40:56,2.95,2.70,4.30,99.90,907553,32,20442,-82
2020-03-21 13:41:27,5.05,2.42,4.30,99.90,907958,32,20051,-82
2020-03-21 13:41:58,2.30,2.10,4.30,99.90,907768,32,20051,-83
2020-03-21 13:42:29,2.58,2.35,4.30,99.90,901861,32,20376,-84
2020-03-21 13:43:00,2.53,2.20,4.20,99.90,898675,33,20107,-84
2020-03-21 13:43:31,2.25,2.05,4.20,99.90,898998,32,20051,-81
2020-03-21 13:44:01,2.40,2.20,4.20,99.90,898996,32,20457,-81
2020-03-21 13:44:32,2.25,2.05,4.20,99.90,905094,32,20064,-84
2020-03-21 13:45:04,2.42,2.22,4.20,99.90,908087,32,20027,-84
2020-03-21 13:45:35,2.58,2.33,4.20,99.90,904923,32,20412,-81
2020-03-21 13:46:09,2.80,2.17,4.30,99.90,911166,32,20068,-84
2020-03-21 13:46:40,2.72,2.35,4.30,99.90,911098,32,20363,-84
2020-03-21 13:47:11,2.35,2.15,4.20,99.90,908291,32,20477,-82
2020-03-21 13:47:42,3.67,2.40,4.20,99.90,907813,32,20085,-82
2020-03-21 13:48:13,2.55,2.30,4.20,99.90,908027,32,20043,-84
2020-03-21 13:49:00,3.15,2.50,4.20,99.90,904573,32,20060,-82
2020-03-21 13:49:30,2.67,2.28,4.20,99.90,909477,32,20427,-82
2020-03-21 13:50:04,3.42,2.60,4.20,99.90,910960,32,20087,-82
2020-03-21 13:50:36,3.05,2.47,4.20,99.90,909679,32,20051,-83
2020-03-21 13:51:08,2.30,2.10,4.10,99.90,910764,32,20395,-83
2020-03-21 13:51:39,3.15,2.10,4.10,99.90,911077,32,20068,-79
2020-03-21 13:52:09,2.90,2.08,4.00,99.90,910679,32,20084,-82
2020-03-21 13:52:41,2.60,2.20,4.00,99.90,911353,32,20042,-82
2020-03-21 13:53:15,2.72,2.20,4.00,99.90,910617,32,20479,-84
2020-03-21 13:53:46,2.75,2.55,3.90,99.90,907424,32,20447,-84
2020-03-21 13:54:17,2.30,2.08,4.00,99.90,904645,32,20035,-82
2020-03-21 13:54:48,3.08,2.50,4.00,99.90,904922,32,20050,-81
2020-03-21 13:55:18,3.42,2.47,4.00,99.90,907665,32,20027,-81
2020-03-21 13:55:49,4.12,2.78,4.00,99.90,910822,32,20035,-84
2020-03-21 13:56:20,2.62,2.40,4.00,99.90,911129,32,20035,-85
2020-03-21 13:56:51,2.80,2.50,4.00,99.90,910787,32,20469,-81
2020-03-21 13:57:22,3.30,2.22,4.00,99.90,910739,32,20122,-83
2020-03-21 13:57:53,2.62,2.20,4.00,99.90,911041,32,20031,-83
2020-03-21 13:58:24,2.45,2.12,4.00,99.90,911357,32,20416,-82
2020-03-21 13:58:54,2.53,1.95,3.90,99.90,911305,32,20034,-82
2020-03-21 13:59:25,2.40,1.87,3.90,99.90,911437,32,20034,-82
2020-03-21 13:59:56,2.97,2.42,3.90,99.90,910633,32,20047,-86
2020-03-21 14:00:30,4.28,2.45,3.90,99.90,910782,32,20043,-83
2020-03-21 14:01:01,2.00,1.80,3.90,99.90,911181,32,20043,-85
2020-03-21 14:01:33,2.85,1.75,3.80,99.90,908468,32,20047,-83
2020-03-21 14:02:04,2.25,1.87,3.80,99.90,910591,32,20035,-83
2020-03-21 14:02:35,1.50,1.40,3.80,99.90,907868,32,20064,-85
2020-03-21 14:03:06,2.00,1.80,3.80,99.90,907969,32,20473,-83
2020-03-21 14:03:37,2.65,1.92,3.80,99.90,907850,32,20066,-84
2020-03-21 14:04:10,2.25,1.87,3.70,99.90,908059,32,20047,-82
2020-03-21 14:04:40,2.00,1.73,3.70,99.90,911116,32,20045,-86
2020-03-21 14:05:18,3.70,2.00,3.70,99.90,910751,32,20391,-81
2020-03-21 14:05:49,2.00,1.80,3.70,99.90,911046,32,20395,-84
2020-03-21 14:06:22,3.25,1.70,3.70,99.90,911303,32,20031,-83
2020-03-21 14:06:53,2.78,2.30,3.70,99.90,910750,32,20437,-83
2020-03-21 14:07:23,2.20,2.00,3.70,99.90,910903,32,20117,-83
2020-03-21 14:07:57,2.37,1.98,3.70,99.90,910784,32,20064,-84
2020-03-21 14:08:28,2.10,1.90,3.70,99.90,907757,32,20110,-86
2020-03-21 14:08:59,1.98,1.77,3.70,99.90,908538,32,20172,-85
2020-03-21 14:09:34,2.08,1.87,3.70,99.90,907601,32,20068,-82
2020-03-21 14:10:06,2.25,1.80,3.70,99.90,908521,32,20035,-83
2020-03-21 14:10:48,2.25,1.83,3.70,99.90,907815,32,20418,-84
2020-03-21 14:11:21,2.28,1.80,3.70,99.90,909803,32,20066,-85
2020-03-21 14:11:52,1.98,1.80,3.70,99.90,911093,32,20091,-82
2020-03-21 14:12:22,2.10,1.90,3.70,99.90,910995,32,20063,-81
2020-03-21 14:12:54,2.40,2.10,3.70,99.90,911472,32,20039,-84
2020-03-21 14:13:28,1.90,1.70,3.70,99.90,910579,32,20069,-79
2020-03-21 14:14:00,2.37,2.05,3.70,99.90,910968,32,20192,-83
2020-03-21 14:14:31,2.92,1.80,3.70,99.90,911039,32,20035,-84
2020-03-21 14:15:04,2.58,2.00,3.70,99.90,911089,32,20143,-84
2020-03-21 14:15:35,2.58,2.37,3.70,99.90,910992,32,20077,-83
2020-03-21 14:16:07,2.30,2.10,3.70,99.90,911243,32,20034,-81
2020-03-21 14:16:37,2.80,2.40,3.80,99.90,911316,32,20068,-84
2020-03-21 14:17:09,3.60,2.15,3.80,99.90,910997,32,20072,-84
2020-03-21 14:17:42,2.60,2.12,3.80,99.90,911324,32,20027,-81
2020-03-21 14:18:13,2.58,2.12,3.80,99.90,910775,32,20026,-84
2020-03-21 14:18:47,2.00,1.80,3.90,99.90,911372,32,20030,-80
2020-03-21 14:19:18,1.95,1.80,3.80,99.90,910584,32,20094,-80
2020-03-21 14:19:49,2.50,1.80,3.70,99.90,911068,32,20351,-85
2020-03-21 14:20:25,1.98,1.60,3.70,99.90,911202,32,20516,-83
2020-03-21 14:20:57,2.08,1.67,3.70,99.90,910964,32,20436,-84
2020-03-21 14:21:32,1.83,1.70,3.70,99.90,910591,32,20042,-84
2020-03-21 14:22:07,1.70,1.60,3.70,99.90,911004,32,20035,-80
2020-03-21 14:22:45,1.87,1.67,3.70,99.90,911189,32,20043,-80
2020-03-21 14:23:37,2.97,1.85,3.60,99.90,911281,32,20426,-83
2020-03-21 14:24:40,2.53,2.00,3.60,99.90,911130,32,20055,-83
2020-03-21 14:25:13,2.62,1.90,3.60,99.90,911342,32,20084,-85
2020-03-21 14:25:45,2.25,2.00,3.60,99.90,910909,32,20120,-85
2020-03-21 14:26:39,2.00,1.80,3.60,99.90,910520,32,20038,-82
2020-03-21 14:27:53,2.08,1.87,3.60,99.90,910784,32,20030,-80
2020-03-21 14:28:26,4.22,1.90,3.70,99.90,911237,32,20042,-85
2020-03-21 14:29:05,2.20,1.70,3.60,99.90,910905,32,20080,-79
2020-03-21 14:29:52,2.15,1.70,3.60,99.90,911358,32,20390,-85
2020-03-21 14:30:32,1.75,1.50,3.70,99.90,911042,32,20427,-82
2020-03-21 14:31:28,4.15,1.50,3.70,99.90,911110,32,20035,-85
2020-03-21 14:32:08,1.65,1.50,3.60,99.90,911379,32,20065,-84
2020-03-21 14:32:38,2.10,1.73,3.60,99.90,910615,32,20039,-85
2020-03-21 14:33:12,2.00,1.70,3.60,99.90,910617,32,20062,-84
2020-03-21 14:33:42,1.90,1.70,3.60,99.90,911058,32,20055,-81
2020-03-21 14:34:17,3.08,1.52,3.60,99.90,910937,32,20336,-81
2020-03-21 14:34:48,2.58,1.98,3.60,99.90,911231,32,20464,-82
2020-03-21 14:35:20,2.30,1.73,3.50,99.90,907592,32,20057,-84
2020-03-21 14:35:51,2.58,2.03,3.50,99.90,907862,32,20046,-82
2020-03-21 14:36:21,2.20,2.00,3.60,99.90,904542,32,20032,-85
2020-03-21 14:37:29,2.00,1.80,3.60,99.90,904979,32,20455,-85
2020-03-21 14:38:27,2.62,2.03,3.60,99.90,898826,33,20032,-82
2020-03-21 14:38:58,2.87,1.83,3.60,99.90,910962,32,20129,-83
2020-03-21 14:40:12,2.55,1.70,3.60,99.90,910939,32,20046,-81
2020-03-21 14:40:49,2.30,1.90,3.60,99.90,911217,32,20110,-82
2020-03-21 14:41:25,2.12,1.83,3.60,99.90,910482,32,20069,-85
2020-03-21 14:41:56,1.90,1.70,3.60,99.90,911087,32,20068,-83
2020-03-21 14:42:37,2.00,1.80,3.50,99.90,910777,32,20047,-84
2020-03-21 14:43:18,2.12,1.77,3.50,99.90,911212,32,20462,-85
2020-03-21 14:43:58,3.40,3.40,3.40,99.90,911681,32,20050,-86
2020-03-21 14:44:29,2.10,1.87,3.40,99.90,910783,32,19945,-80
2020-03-21 14:45:01,2.03,1.83,3.40,99.90,910846,32,20043,-82
2020-03-21 14:45:32,2.33,1.90,3.40,99.90,911124,32,20422,-82
2020-03-21 14:46:06,2.22,2.03,3.40,99.90,907333,32,20103,-84
2020-03-21 14:46:42,2.33,2.00,3.50,99.90,907655,32,20099,-82
2020-03-21 14:47:16,2.20,2.00,3.40,99.90,907618,32,20367,-83
2020-03-21 14:47:51,2.10,1.90,3.50,99.90,909401,32,20371,-82
2020-03-21 14:48:21,2.10,1.90,3.50,99.90,911178,32,20031,-84
2020-03-21 14:48:54,2.20,1.90,3.50,99.90,911250,32,20027,-80
2020-03-21 14:49:30,2.55,2.10,3.40,99.90,910861,32,20027,-80
2020-03-21 14:50:01,3.10,1.70,3.50,99.90,911155,32,20117,-83
2020-03-21 14:50:33,2.53,1.83,3.50,99.90,910748,32,20040,-82
2020-03-21 14:51:21,1.85,1.70,3.50,99.90,910529,32,20031,-84
2020-03-21 14:52:00,2.28,1.98,3.50,99.90,907756,32,20042,-86
2020-03-21 14:52:30,2.42,1.70,3.50,99.90,907293,32,20089,-81
2020-03-21 14:53:16,2.80,1.95,3.50,99.90,907742,32,20092,-80
2020-03-21 14:53:52,2.72,2.00,3.50,99.90,910401,32,20077,-80
2020-03-21 14:54:40,2.17,1.87,3.50,99.90,910048,32,20039,-82
2020-03-21 14:55:12,1.92,1.60,3.50,99.90,910550,32,20064,-84
2020-03-21 14:55:45,1.83,1.58,3.50,99.90,910636,32,20050,-82
2020-03-21 14:56:20,1.30,1.20,3.40,99.90,910814,32,20026,-83
2020-03-21 14:56:51,1.62,1.48,3.40,99.90,910988,32,20380,-82
2020-03-21 14:57:26,2.47,1.50,3.40,99.90,911182,32,20090,-82
2020-03-21 14:57:58,2.55,1.58,3.40,99.90,911299,32,20127,-84
2020-03-21 14:58:30,2.95,1.70,3.40,99.90,911118,32,20022,-84
2020-03-21 14:59:01,1.75,1.60,3.40,99.90,910879,32,20406,-84
2020-03-21 14:59:35,2.97,1.42,3.40,99.90,911227,32,20052,-82
2020-03-21 15:00:30,1.60,1.50,3.40,99.90,911206,32,20121,-84
2020-03-21 15:01:22,2.03,1.40,3.40,99.90,911286,32,20071,-80
2020-03-21 15:02:15,1.58,1.40,3.50,99.90,910609,32,20038,-86
2020-03-21 15:02:47,1.85,1.58,3.50,99.90,907384,32,20471,-84
2020-03-21 15:03:18,1.58,1.30,3.50,99.90,907723,32,20031,-84
2020-03-21 15:03:49,1.70,1.40,3.60,99.90,907135,32,20065,-83
2020-03-21 15:04:22,1.87,1.40,3.60,99.90,904904,32,20035,-82
2020-03-21 15:05:03,2.15,1.60,3.60,99.90,907684,32,20400,-81
2020-03-21 15:05:34,1.70,1.50,3.60,99.90,909198,32,20110,-82
2020-03-21 15:06:22,1.40,1.30,3.50,99.90,909217,32,20382,-86
2020-03-21 15:07:03,1.33,1.23,3.50,99.90,910570,32,20401,-83
2020-03-21 15:07:35,1.62,1.52,3.50,99.90,910976,32,20472,-83
2020-03-21 15:08:09,1.42,1.33,3.50,99.90,910563,32,20106,-83
2020-03-21 15:08:40,1.48,1.37,3.50,99.90,910820,32,20648,-84
2020-03-21 15:09:41,1.50,1.40,3.50,99.90,907618,32,20059,-85
2020-03-21 15:10:17,3.40,3.40,3.40,99.90,911302,32,20067,-82
2020-03-21 15:10:59,3.00,1.70,3.40,99.90,910896,32,19942,-82
2020-03-21 15:12:04,2.00,1.60,3.40,99.90,910419,32,20049,-83
2020-03-21 15:12:38,2.40,1.90,3.40,99.90,910144,32,20039,-81
2020-03-21 15:13:22,2.40,1.90,3.30,99.90,910511,32,20138,-82
2020-03-21 15:14:36,2.28,1.80,3.30,99.90,911203,32,20327,-84
2020-03-21 15:15:30,1.52,1.42,3.30,99.90,911154,32,20030,-83
2020-03-21 15:16:21,1.50,1.40,3.30,99.90,911185,32,20023,-81
2020-03-21 15:16:56,1.92,1.60,3.30,99.90,910489,32,20043,-81
2020-03-21 15:17:40,1.70,1.60,3.30,99.90,910724,32,20031,-83
2020-03-21 15:18:36,1.98,1.60,3.40,99.90,910731,32,20074,-81
2020-03-21 15:19:12,2.20,1.80,3.40,99.90,905259,32,20122,-83
2020-03-21 15:19:52,4.93,1.70,3.50,99.90,904682,32,20035,-83
2020-03-21 15:20:23,2.25,1.60,3.50,99.90,907694,32,20439,-83
2020-03-21 15:21:14,2.10,1.90,3.50,99.90,909263,32,20515,-81
2020-03-21 15:21:45,2.37,1.77,3.50,99.90,912045,32,20113,-81
2020-03-21 15:22:20,1.73,1.60,3.50,99.90,911481,32,20035,-82
2020-03-21 15:22:57,2.85,1.70,3.50,99.90,911650,32,20109,-81
2020-03-21 15:23:30,2.30,1.70,3.50,99.90,909186,32,20136,-82
2020-03-21 15:24:00,1.70,1.50,3.50,99.90,910525,32,20046,-79
2020-03-21 15:24:33,2.72,1.55,3.50,99.90,912222,32,20454,-83
2020-03-21 15:25:16,2.33,1.85,3.50,99.90,907942,32,20043,-83
2020-03-21 15:26:04,2.05,1.83,3.60,99.90,909462,32,20034,-82
2020-03-21 15:26:36,1.85,1.67,3.50,99.90,907600,32,20053,-84
2020-03-21 15:27:07,3.95,1.90,3.50,99.90,910181,32,20457,-84
2020-03-21 15:27:37,2.58,1.60,3.50,99.90,907326,32,20036,-81
2020-03-21 15:28:09,1.70,1.60,3.50,99.90,907919,32,20073,-83
2020-03-21 15:28:47,2.20,1.98,3.50,99.90,910461,32,20046,-83
2020-03-21 15:29:19,2.33,2.00,3.50,99.90,910849,32,20067,-82
2020-03-21 15:30:17,2.15,1.95,3.40,99.90,910731,32,20064,-86
2020-03-21 15:30:58,2.20,1.90,3.50,99.90,910455,32,20098,-82
2020-03-21 15:31:47,2.00,1.70,3.50,99.90,907633,32,20058,-83
2020-03-21 15:32:17,2.45,1.80,3.40,99.90,907238,32,20042,-81
2020-03-21 15:32:51,2.35,1.90,3.50,99.90,910589,32,20042,-83
2020-03-21 15:33:24,4.45,1.92,3.50,99.90,910560,32,20058,-81
2020-03-21 15:34:19,2.40,1.90,3.50,99.90,908323,32,20050,-83
2020-03-21 15:34:50,2.53,2.00,3.50,99.90,910257,32,20049,-81
2020-03-21 15:35:27,2.20,1.95,3.40,99.90,910774,32,20039,-85
2020-03-21 15:35:58,2.55,2.00,3.50,99.90,910678,32,20030,-81
2020-03-21 15:36:40,2.20,1.90,3.40,99.90,911074,32,20046,-83
2020-03-21 15:37:19,2.10,1.90,3.40,99.90,910580,32,20070,-84
2020-03-21 15:37:50,2.65,2.10,3.40,99.90,910916,32,20026,-84
2020-03-21 15:38:33,2.47,2.12,3.40,99.90,910818,32,20031,-82
2020-03-21 15:39:42,2.10,1.90,3.40,99.90,909756,32,20406,-82
2020-03-21 15:40:18,2.70,2.20,3.30,99.90,907537,32,20054,-81
2020-03-21 15:40:51,2.20,2.00,3.30,99.90,905915,32,20326,-84
2020-03-21 15:41:35,2.92,2.33,3.30,99.90,907684,32,20077,-82
2020-03-21 15:42:08,2.40,2.20,3.40,99.90,910072,32,20414,-82
2020-03-21 15:42:49,2.87,2.50,3.40,99.90,909268,32,20053,-83
2020-03-21 15:43:37,2.70,2.20,3.30,99.90,910750,32,20038,-83
2020-03-21 15:44:07,3.30,2.80,3.30,99.90,910855,32,20097,-82
2020-03-21 15:44:41,3.45,2.87,3.30,99.90,907344,32,20108,-83
2020-03-21 15:45:33,3.10,2.60,3.30,99.90,907590,32,20510,-85
2020-03-21 15:46:39,3.08,2.22,3.30,99.90,907791,32,20023,-84
2020-03-21 15:47:16,4.07,2.85,3.30,99.90,910541,32,20043,-82
2020-03-21 15:47:48,3.08,2.70,3.30,99.90,910838,32,20105,-81
2020-03-21 15:48:40,3.20,2.80,3.30,99.90,907527,32,20042,-81
2020-03-21 15:49:40,3.28,2.72,3.30,99.90,910426,32,20073,-82
2020-03-21 15:50:27,4.32,3.37,3.30,99.90,909359,32,20168,-82
2020-03-21 15:50:59,3.65,2.92,3.20,99.90,910399,32,20119,-81
2020-03-21 15:51:50,4.93,3.10,3.20,99.90,910288,32,20504,-79
2020-03-21 15:52:42,4.32,2.87,3.20,99.90,910634,32,20071,-84
2020-03-21 15:53:13,4.40,2.90,3.30,99.90,910771,32,20522,-84
2020-03-21 15:53:47,3.33,2.80,3.30,99.90,910720,32,20046,-80
2020-03-21 15:54:29,3.70,2.65,3.20,99.90,910295,32,20068,-84
2020-03-21 15:55:13,3.75,3.10,3.30,99.90,907097,32,20031,-80
2020-03-21 15:55:44,5.55,3.22,3.30,99.90,907752,32,20062,-80
2020-03-21 15:56:25,5.05,3.08,3.30,99.90,909979,32,20055,-85
2020-03-21 15:56:59,3.80,3.10,3.30,99.90,910830,32,20094,-82
2020-03-21 15:57:33,3.92,2.90,3.30,99.90,911009,32,20377,-83
2020-03-21 15:58:15,3.22,2.92,3.30,99.90,910698,32,20042,-83
2020-03-21 15:58:55,4.45,3.58,3.30,99.90,910904,32,20065,-83
2020-03-21 15:59:34,4.25,3.35,3.30,99.90,910719,32,20116,-82
2020-03-21 16:00:29,4.68,3.22,3.30,99.90,910428,32,20062,-80
2020-03-21 16:01:00,3.92,3.10,3.20,99.90,907577,32,20117,-84
2020-03-21 16:01:36,4.50,3.45,3.20,99.90,907716,32,20043,-84
2020-03-21 16:02:13,4.12,3.35,3.20,99.90,910459,32,20065,-84
2020-03-21 16:02:49,6.47,3.33,3.30,99.90,910912,32,20465,-84
2020-03-21 16:03:32,5.70,3.05,3.30,99.90,910728,32,20022,-85
2020-03-21 16:04:32,4.40,3.58,3.40,99.90,907556,32,20101,-81
2020-03-21 16:05:14,3.90,3.30,3.30,99.90,908715,32,20435,-83
2020-03-21 16:05:45,4.32,3.40,3.30,99.90,910900,32,20051,-83
2020-03-21 16:06:22,4.07,3.40,3.30,99.90,911110,32,20046,-85
2020-03-21 16:06:52,3.40,3.00,3.30,99.90,907244,32,20092,-82
2020-03-21 16:07:23,4.30,3.50,3.30,99.90,907561,32,20105,-82
2020-03-21 16:07:58,4.65,3.30,3.30,99.90,907591,32,20077,-83
2020-03-21 16:08:29,3.50,3.05,3.30,99.90,908208,32,20043,-81
2020-03-21 16:09:32,4.35,3.10,3.30,99.90,907391,32,20061,-84
2020-03-21 16:10:12,3.42,2.92,3.30,99.90,907248,32,20061,-84
2020-03-21 16:10:47,3.37,2.80,3.30,99.90,902515,32,20078,-82
2020-03-21 16:11:28,3.22,2.90,3.40,99.90,904566,32,20027,-81
2020-03-21 16:11:59,3.30,3.30,3.30,99.90,901678,32,20412,-79
2020-03-21 16:12:36,3.67,2.85,3.30,99.90,901789,32,19955,-80
2020-03-21 16:13:11,3.42,2.92,3.40,99.90,904362,32,20501,-82
2020-03-21 16:13:45,4.30,3.03,3.30,99.90,903730,32,20032,-81
2020-03-21 16:14:17,3.10,2.72,3.30,99.90,909167,32,20450,-81
2020-03-21 16:14:48,4.05,3.12,3.30,99.90,907669,32,20035,-83
2020-03-21 16:15:20,4.03,3.25,3.30,99.90,907973,32,20093,-82
2020-03-21 16:15:51,3.47,2.92,3.20,99.90,910384,32,20030,-83
2020-03-21 16:16:22,4.05,3.08,3.30,99.90,910622,32,20112,-84
2020-03-21 16:16:53,3.50,3.10,3.30,99.90,910060,32,20362,-82
2020-03-21 16:17:28,4.70,3.33,3.20,99.90,910243,32,20086,-82
2020-03-21 16:18:02,4.15,3.50,3.30,99.90,907626,32,20416,-83
2020-03-21 16:18:34,4.03,3.40,3.30,99.90,907670,32,20105,-83
2020-03-21 16:19:05,6.35,3.50,3.30,99.90,908571,32,20434,-80
2020-03-21 16:19:36,4.05,3.55,3.30,99.90,908233,32,20051,-82
2020-03-21 16:20:09,4.07,3.30,3.30,99.90,907565,32,20447,-80
2020-03-21 16:20:41,3.90,3.25,3.30,99.90,904301,32,20117,-85
2020-03-21 16:21:17,4.20,3.30,3.30,99.90,904975,32,20432,-82
2020-03-21 16:21:51,4.10,3.28,3.30,99.90,908373,32,20031,-81
2020-03-21 16:22:22,3.37,2.90,3.30,99.90,910542,32,20438,-80
2020-03-21 16:22:58,4.35,3.22,3.30,99.90,910923,32,20374,-83
2020-03-21 16:23:34,3.35,3.00,3.30,99.90,911011,32,20471,-83
2020-03-21 16:24:05,3.55,3.25,3.30,99.90,911152,32,20061,-82
2020-03-21 16:24:36,4.60,3.58,3.30,99.90,910783,32,20411,-81
2020-03-21 16:25:13,4.62,3.67,3.30,99.90,910584,32,20023,-85
2020-03-21 16:25:47,3.90,3.45,3.30,99.90,911045,32,20090,-86
2020-03-21 16:26:23,4.15,3.40,3.20,99.90,910787,32,20066,-82
2020-03-21 16:26:54,3.70,3.20,3.20,99.90,910615,32,20086,-83
2020-03-21 16:27:24,4.65,3.20,3.20,99.90,910366,32,20412,-79
2020-03-21 16:27:55,4.32,3.40,3.20,99.90,910879,32,20061,-84
2020-03-21 16:28:26,4.55,3.47,3.20,99.90,910223,32,20039,-83
2020-03-21 16:28:57,3.83,3.22,3.20,99.90,906993,32,20031,-84
2020-03-21 16:29:28,3.83,3.22,3.10,99.90,907441,32,20425,-83
2020-03-21 16:29:59,4.70,3.70,3.00,99.90,907380,32,20038,-82
2020-03-21 16:30:31,5.87,3.20,3.10,99.90,907338,32,20051,-84
2020-03-21 16:31:02,3.70,3.28,3.10,99.90,910731,32,20352,-80
2020-03-21 16:31:33,4.37,3.58,3.10,99.90,907511,32,20042,-84
2020-03-21 16:32:57,4.97,3.90,3.20,99.90,907159,32,20031,-82
2020-03-21 16:33:31,4.30,3.35,3.20,99.90,899994,32,20031,-81
2020-03-21 16:34:14,4.68,3.75,3.10,99.90,901290,33,20349,-83
2020-03-21 16:34:45,4.78,3.78,3.10,99.90,909793,32,20434,-83
2020-03-21 16:35:21,4.70,3.15,3.10,99.90,910896,32,20027,-82
2020-03-21 16:35:53,3.87,3.15,3.10,99.90,911121,32,20027,-81
2020-03-21 16:36:26,5.65,3.40,3.10,99.90,911039,32,20063,-83
2020-03-21 16:36:57,4.35,3.20,3.10,99.90,910332,32,20034,-81
2020-03-21 16:37:28,3.62,3.00,3.10,99.90,910210,32,20136,-80
2020-03-21 16:38:05,4.40,3.50,3.10,99.90,910729,32,20586,-84
2020-03-21 16:38:38,6.32,3.30,3.10,99.90,907965,32,20370,-81
2020-03-21 16:39:48,4.47,3.50,3.10,99.90,910731,32,20092,-85
2020-03-21 16:40:50,4.80,3.35,3.10,99.90,910544,32,20042,-81
2020-03-21 16:41:26,3.75,3.20,3.00,99.90,906293,32,20094,-83
2020-03-21 16:41:57,3.92,2.92,3.10,99.90,910728,32,20051,-80
2020-03-21 16:42:28,4.28,3.08,3.00,99.90,910932,32,20415,-81
2020-03-21 16:42:58,4.20,3.37,3.10,99.90,911399,32,20471,-82
2020-03-21 16:43:31,4.62,3.17,3.10,99.90,911429,32,20498,-81
2020-03-21 16:44:03,3.60,3.20,3.10,99.90,911527,32,20076,-82
2020-03-21 16:44:34,3.50,2.85,3.10,99.90,910847,32,20454,-81
2020-03-21 16:45:09,3.25,2.95,3.10,99.90,910714,32,20031,-83
2020-03-21 16:45:47,4.53,3.35,3.10,99.90,907978,32,20027,-82
2020-03-21 16:46:19,4.10,3.05,3.10,99.90,909564,32,20050,-86
2020-03-21 16:46:50,4.25,3.60,3.10,99.90,907724,32,20039,-84
2020-03-21 16:47:20,5.20,3.40,3.10,99.90,909139,32,20047,-84
2020-03-21 16:47:51,4.25,3.30,3.10,99.90,910879,32,20043,-81
2020-03-21 16:48:25,4.55,3.47,3.10,99.90,907998,32,20463,-82
2020-03-21 16:48:59,5.12,3.75,3.10,99.90,907957,32,20054,-84
2020-03-21 16:49:29,4.20,3.20,3.10,99.90,904840,32,20039,-82
2020-03-21 16:50:00,4.47,3.60,3.00,99.90,905626,32,20035,-83
2020-03-21 16:50:34,4.30,3.50,3.00,99.90,908834,32,20375,-85
2020-03-21 16:51:21,5.47,3.70,3.00,99.90,911315,32,20134,-81
2020-03-21 16:52:11,4.97,3.30,3.00,99.90,910738,32,20421,-84
2020-03-21 16:53:16,4.68,3.78,3.00,99.90,907677,32,20031,-81
2020-03-21 16:54:24,4.37,3.42,3.10,99.90,910027,32,20053,-84
2020-03-21 16:55:13,4.85,3.70,3.10,99.90,911217,32,20380,-83
2020-03-21 16:56:05,3.83,3.12,3.10,99.90,911041,32,20075,-86
2020-03-21 16:57:04,4.00,2.97,3.10,99.90,910780,32,20042,-82
2020-03-21 16:58:02,4.53,3.42,3.10,99.90,909018,32,20104,-84
2020-03-21 16:58:42,5.28,3.70,3.00,99.90,911588,32,20114,-83
2020-03-21 16:59:50,4.18,3.12,3.00,99.90,911212,32,20038,-84
2020-03-21 17:01:05,4.15,3.47,3.00,99.90,911626,32,20023,-81
2020-03-21 17:02:13,5.03,3.55,3.00,99.90,911277,32,20136,-81
2020-03-21 17:03:03,5.07,3.75,3.00,99.90,910887,32,20042,-81
2020-03-21 17:03:55,4.65,3.03,3.00,99.90,911122,32,20455,-84
2020-03-21 17:04:50,3.83,3.03,2.90,99.90,910931,32,20050,-83
2020-03-21 17:05:46,4.25,3.12,2.90,99.90,911400,32,20047,-82
2020-03-21 17:06:47,4.85,3.67,2.80,99.90,910841,32,20367,-86
2020-03-21 17:07:42,4.70,3.53,2.80,99.90,911159,32,20050,-82
2020-03-21 17:08:51,4.20,3.10,2.80,99.90,911542,32,20049,-82
2020-03-21 17:10:00,4.22,3.08,2.80,99.90,911531,32,20046,-83
2020-03-21 17:11:08,5.43,3.15,2.80,99.90,911313,32,20065,-84
2020-03-21 17:12:16,3.78,2.90,2.80,99.90,911043,32,20052,-83
2020-03-21 17:12:58,3.87,3.10,2.80,99.90,911214,32,20453,-83
2020-03-21 17:13:44,3.90,3.17,2.80,99.90,911430,32,20035,-83
2020-03-21 17:14:19,4.15,3.47,2.80,99.90,911493,32,20442,-84
2020-03-21 17:14:51,4.82,3.08,2.90,99.90,911059,32,20090,-83
2020-03-21 17:15:22,3.72,3.03,2.80,99.90,911161,32,20030,-83
2020-03-21 17:15:57,4.22,3.20,2.90,99.90,911249,32,20091,-86
2020-03-21 17:16:30,3.92,3.20,2.80,99.90,911350,32,20050,-80
2020-03-21 17:17:01,3.85,3.30,2.80,99.90,911220,32,20055,-83
2020-03-21 17:17:32,3.42,2.97,2.90,99.90,911583,32,20042,-85
2020-03-21 17:18:07,3.80,3.28,2.80,99.90,911423,32,20043,-81
2020-03-21 17:18:38,3.53,3.10,2.80,99.90,911626,32,20034,-83
2020-03-21 17:19:09,3.97,2.95,2.80,99.90,911345,32,20413,-80
2020-03-21 17:19:41,3.95,3.05,2.80,99.90,911486,32,20369,-83
2020-03-21 17:20:23,3.37,2.90,2.80,99.90,911552,32,20098,-83
2020-03-21 17:21:03,3.78,3.00,2.80,99.90,911611,32,20061,-86
2020-03-21 17:21:59,3.67,2.90,2.80,99.90,911303,32,20031,-85
2020-03-21 17:22:30,4.10,3.22,2.80,99.90,897473,32,20032,-83
2020-03-21 17:23:02,3.80,3.08,2.80,99.90,905091,32,20027,-80
2020-03-21 17:23:45,4.18,3.35,2.80,99.90,907458,32,20109,-81
2020-03-21 17:24:15,3.72,2.90,2.80,99.90,909882,32,20370,-80
2020-03-21 17:24:53,3.90,3.03,2.80,99.90,911447,32,20050,-83
2020-03-21 17:25:24,4.72,3.40,2.70,99.90,911391,32,20110,-84
2020-03-21 17:25:56,3.92,3.03,2.70,99.90,911484,32,20456,-83
2020-03-21 17:26:27,3.47,2.85,2.70,99.90,911453,32,20049,-83
2020-03-21 17:26:58,4.55,2.92,2.70,99.90,910835,32,20351,-84
2020-03-21 17:27:33,3.72,3.05,2.70,99.90,907662,32,20051,-81
2020-03-21 17:28:04,4.22,3.33,2.70,99.90,907946,32,20050,-81
2020-03-21 17:28:35,3.80,3.25,2.70,99.90,905495,32,20043,-83
2020-03-21 17:29:06,4.00,3.20,2.80,99.90,907902,32,20048,-81
2020-03-21 17:29:37,3.22,2.92,2.80,99.90,907989,32,20035,-81
2020-03-21 17:30:11,3.40,2.92,2.80,99.90,908185,32,20062,-83
2020-03-21 17:30:41,4.20,3.58,2.80,99.90,911564,32,20050,-84
2020-03-21 17:31:12,3.35,3.00,2.80,99.90,911576,32,20026,-84
2020-03-21 17:31:43,4.22,3.22,2.80,99.90,911416,32,20415,-83
2020-03-21 17:32:14,4.55,3.47,2.80,99.90,911289,32,20030,-84
2020-03-21 17:32:45,3.12,2.83,2.80,99.90,911472,32,20148,-82
2020-03-21 17:33:16,4.07,3.05,2.70,99.90,910683,32,20088,-84
2020-03-21 17:33:47,3.33,3.03,2.70,99.90,911091,32,20047,-85
2020-03-21 17:34:18,4.85,3.62,2.70,99.90,907813,32,20084,-83
2020-03-21 17:34:49,3.75,3.08,2.70,99.90,908031,32,20035,-81
2020-03-21 17:35:33,3.78,3.28,2.70,99.90,911123,32,20125,-80
2020-03-21 17:36:13,3.17,2.85,2.80,99.90,910863,32,20114,-81
2020-03-21 17:36:44,3.83,3.42,2.70,99.90,911265,32,20058,-80
2020-03-21 17:37:15,4.43,3.67,2.70,99.90,911546,32,20034,-80
2020-03-21 17:37:46,5.10,3.92,2.70,99.90,911262,32,20431,-82
2020-03-21 17:38:17,4.07,3.58,2.70,99.90,911484,32,20049,-83
2020-03-21 17:38:59,4.60,3.72,2.80,99.90,910697,32,20069,-81
2020-03-21 17:39:39,3.60,3.03,2.70,99.90,911211,32,20097,-85
2020-03-21 17:40:13,3.55,3.10,2.70,99.90,911106,32,20450,-80
2020-03-21 17:40:47,4.03,3.20,2.70,99.90,911136,32,20042,-84
2020-03-21 17:41:18,4.45,3.37,2.70,99.90,911317,32,20050,-83
2020-03-21 17:41:48,4.43,3.22,2.70,99.90,911267,32,20079,-85
2020-03-21 17:42:19,4.32,3.50,2.70,99.90,911153,32,20083,-84
2020-03-21 17:42:53,4.35,3.37,2.70,99.90,907851,32,20363,-82
2020-03-21 17:43:24,3.60,3.30,2.70,99.90,907539,32,20031,-81
2020-03-21 17:43:55,3.83,3.33,2.70,99.90,907734,32,20050,-81
2020-03-21 17:44:26,4.30,3.65,2.70,99.90,908303,32,20105,-80
2020-03-21 17:44:57,4.20,3.60,2.70,99.90,908221,32,20399,-80
2020-03-21 17:45:28,4.22,3.40,2.70,99.90,911044,32,20038,-85
2020-03-21 17:45:59,3.95,3.42,2.70,99.90,910862,32,20114,-83
2020-03-21 17:46:30,4.65,3.50,2.70,99.90,911179,32,20184,-81
2020-03-21 17:47:01,6.60,3.55,2.70,99.90,907832,32,20422,-83
2020-03-21 17:47:32,3.90,3.40,2.70,99.90,908241,32,20043,-80
2020-03-21 17:48:03,4.35,3.50,2.70,99.90,911057,32,20031,-81
2020-03-21 17:48:34,3.87,3.40,2.80,99.90,907834,32,20364,-83
2020-03-21 17:49:05,5.53,4.20,2.80,99.90,907470,32,20090,-82
2020-03-21 17:49:36,3.90,3.40,2.80,99.90,907960,32,20092,-84
2020-03-21 17:50:07,4.25,3.53,2.70,99.90,907945,32,20107,-83
2020-03-21 17:50:38,3.90,3.50,2.70,99.90,911191,32,20042,-83
2020-03-21 17:51:09,4.20,3.62,2.70,99.90,911182,32,20061,-84
2020-03-21 17:51:40,4.50,3.62,2.80,99.90,913254,32,20078,-79
2020-03-21 17:52:10,3.83,3.40,2.80,99.90,913211,32,20034,-79
2020-03-21 17:52:42,4.40,3.80,2.70,99.90,910320,32,20035,-79
2020-03-21 17:53:12,4.35,3.62,2.70,99.90,909862,32,20038,-79
2020-03-21 17:53:43,3.90,3.33,2.70,99.90,910464,32,20069,-79
2020-03-21 17:54:14,4.50,3.55,2.70,99.90,910484,32,20043,-79
2020-03-21 17:54:45,4.72,3.50,2.70,99.90,913167,32,20031,-79
2020-03-21 17:55:16,3.90,3.45,2.70,99.90,913352,32,20064,-78
2020-03-21 17:55:46,6.68,4.03,2.70,99.90,914314,32,20065,-79
2020-03-21 17:56:18,4.50,3.70,2.80,99.90,913414,32,20038,-78
2020-03-21 17:56:51,3.45,3.15,2.80,99.90,913552,32,20035,-79
2020-03-21 17:57:22,4.03,3.62,2.70,99.90,912542,32,20047,-80
2020-03-21 17:57:56,4.37,3.78,2.70,99.90,911855,32,20430,-81
2020-03-21 17:58:27,4.22,3.70,2.70,99.90,911487,32,20043,-80
2020-03-21 17:58:57,4.47,3.83,2.80,99.90,911789,32,20031,-82
2020-03-21 17:59:28,5.30,4.15,2.80,99.90,911474,32,20074,-81
2020-03-21 17:59:59,4.37,3.80,2.80,99.90,912054,32,20043,-81
2020-03-21 18:00:53,4.80,3.95,2.70,99.90,911429,32,20047,-84
2020-03-21 18:01:31,4.30,3.75,2.70,99.90,911041,32,20103,-80
2020-03-21 18:02:06,6.43,4.22,2.70,99.90,911458,32,20455,-85
2020-03-21 18:02:37,5.25,4.12,2.60,99.90,911031,32,20447,-81
2020-03-21 18:03:08,4.37,3.97,2.60,99.90,904775,32,20031,-81
2020-03-21 18:03:46,5.22,4.07,2.60,99.90,905156,32,20412,-81
2020-03-21 18:04:18,4.60,3.87,2.60,99.90,906049,32,20501,-84
2020-03-21 18:04:49,4.70,3.92,2.70,99.90,909711,32,20089,-80
2020-03-21 18:05:26,4.95,3.90,2.60,99.90,911234,32,20043,-83
2020-03-21 18:05:57,5.18,4.12,2.60,99.90,911072,32,20110,-84
2020-03-21 18:06:28,4.53,3.87,2.60,99.90,910909,32,20373,-82
2020-03-21 18:07:01,4.65,3.97,2.70,99.90,907678,32,20073,-80
2020-03-21 18:07:32,4.82,4.18,2.60,99.90,907866,32,20072,-82
2020-03-21 18:08:05,5.07,4.20,2.60,99.90,909650,32,20066,-77
2020-03-21 18:08:37,4.47,4.05,2.60,99.90,910682,32,20066,-78
2020-03-21 18:09:56,5.35,4.53,2.60,99.90,907461,32,20035,-80
2020-03-21 18:10:36,5.28,4.30,2.60,99.90,894933,33,20049,-79
2020-03-21 18:12:01,4.62,3.78,2.60,99.90,907539,32,20065,-78
2020-03-21 18:12:53,4.95,4.12,2.70,99.90,901154,33,20040,-78
2020-03-21 18:13:25,6.22,4.80,2.70,99.90,907871,32,20061,-79
2020-03-21 18:13:55,5.55,4.50,2.60,99.90,907213,32,20097,-79
2020-03-21 18:14:26,5.37,4.68,2.70,99.90,907332,32,20047,-78
2020-03-21 18:14:59,4.93,4.35,2.70,99.90,907400,32,20028,-78
2020-03-21 18:15:34,5.03,4.28,2.70,99.90,913772,32,20124,-78
2020-03-21 18:16:09,4.70,3.97,2.70,99.90,914113,32,20026,-79
2020-03-21 18:16:41,5.82,4.90,2.60,99.90,912940,32,20045,-82
2020-03-21 18:17:12,5.43,4.18,2.60,99.90,911526,32,20030,-83
2020-03-21 18:17:43,5.93,4.68,2.60,99.90,908119,32,20050,-81
2020-03-21 18:18:14,5.18,4.40,2.60,99.90,908402,32,20051,-79
2020-03-21 18:18:45,5.65,4.43,2.60,99.90,908526,32,20102,-82
2020-03-21 18:19:16,5.62,4.72,2.60,99.90,905503,32,20050,-83
2020-03-21 18:19:48,5.28,4.60,2.60,99.90,908532,32,20484,-83
2020-03-21 18:20:19,5.75,4.32,2.60,99.90,908653,32,20367,-83
2020-03-21 18:20:50,5.37,4.10,2.60,99.90,905428,32,20440,-83
2020-03-21 18:21:21,5.87,4.60,2.60,99.90,907897,32,20042,-78
2020-03-21 18:21:52,5.10,4.53,2.70,99.90,908199,32,20457,-82
2020-03-21 18:22:23,4.57,4.10,2.70,99.90,905055,32,20062,-84
2020-03-21 18:22:54,6.10,5.15,2.60,99.90,908107,32,20392,-82
2020-03-21 18:23:26,5.25,4.50,2.70,99.90,908591,32,20065,-83
2020-03-21 18:23:57,5.60,4.80,2.70,99.90,906009,32,20035,-83
2020-03-21 18:24:28,6.20,5.07,2.70,99.90,911417,32,20031,-81
2020-03-21 18:25:00,6.07,4.87,2.70,99.90,911024,32,20065,-85
2020-03-21 18:25:31,5.97,5.03,2.70,99.90,907926,32,20030,-80
2020-03-21 18:26:01,5.53,4.80,2.70,99.90,910659,32,20359,-82
2020-03-21 18:26:33,5.50,4.60,2.70,99.90,910588,32,20023,-81
2020-03-21 18:27:04,5.65,4.03,2.70,99.90,910382,32,20096,-83
2020-03-21 18:27:35,5.40,4.65,2.70,99.90,910739,32,20078,-84
2020-03-21 18:28:06,5.62,4.68,2.70,99.90,910567,32,20085,-83
2020-03-21 18:28:37,5.40,4.65,2.70,99.90,907719,32,20077,-81
2020-03-21 18:29:08,5.25,4.55,2.70,99.90,908070,32,20060,-80
2020-03-21 18:29:39,5.72,4.82,2.70,99.90,907854,32,20331,-82
2020-03-21 18:30:22,6.07,4.60,2.70,99.90,907649,32,20046,-82
2020-03-21 18:30:54,7.47,4.72,2.70,99.90,911048,32,20421,-82
2020-03-21 18:31:25,5.22,4.72,2.70,99.90,910818,32,20050,-83
2020-03-21 18:31:56,5.80,4.75,2.70,99.90,907300,32,20053,-81
2020-03-21 18:32:28,5.18,4.47,2.70,99.90,907873,32,20427,-83
2020-03-21 18:33:04,5.85,4.65,2.80,99.90,904319,32,20092,-81
2020-03-21 18:33:38,6.10,4.87,2.80,99.90,906529,32,20027,-85
2020-03-21 18:34:10,6.25,5.00,2.80,99.90,907495,32,20451,-83
2020-03-21 18:34:42,5.93,4.82,2.80,99.90,909056,32,20065,-82
2020-03-21 18:35:27,4.85,4.35,2.80,99.90,907310,32,20049,-83
2020-03-21 18:36:05,5.90,4.78,2.80,99.90,909554,32,20126,-82
2020-03-21 18:36:38,6.30,4.87,2.80,99.90,910997,32,20098,-85
2020-03-21 18:37:09,5.82,4.70,2.80,99.90,910933,32,20060,-81
2020-03-21 18:37:40,4.93,4.43,2.80,99.90,911140,32,20358,-86
2020-03-21 18:38:11,5.72,4.47,2.80,99.90,910453,32,20039,-82
2020-03-21 18:38:42,5.70,4.95,2.80,99.90,910944,32,20418,-82
2020-03-21 18:39:48,6.60,5.10,2.80,99.90,907284,32,20145,-83
2020-03-21 18:40:24,5.78,4.82,2.80,99.90,910717,32,20059,-86
2020-03-21 18:40:56,6.80,5.07,2.80,99.90,911166,32,20370,-84
2020-03-21 18:41:28,5.53,4.80,2.90,99.90,910953,32,20047,-83
2020-03-21 18:41:58,6.20,4.32,2.90,99.90,911065,32,20113,-84
2020-03-21 18:42:29,5.72,4.97,2.90,99.90,907711,32,20066,-82
2020-03-21 18:43:01,6.30,5.40,2.90,99.90,908140,32,20360,-84
2020-03-21 18:43:32,5.50,4.80,2.90,99.90,910638,32,20110,-82
2020-03-21 18:44:03,6.40,5.30,2.90,99.90,908241,32,20026,-86
2020-03-21 18:44:36,6.35,4.70,2.90,99.90,907874,32,20161,-82
2020-03-21 18:45:07,7.03,6.03,2.90,99.90,908027,32,20031,-84
2020-03-21 18:45:38,7.37,5.70,2.90,99.90,907898,32,20117,-84
2020-03-21 18:46:09,5.53,4.78,2.90,99.90,910688,32,20026,-84
2020-03-21 18:46:40,5.53,4.75,3.00,99.90,910353,32,20034,-81
2020-03-21 18:47:11,5.90,5.20,2.90,99.90,910858,32,20026,-85
2020-03-21 18:47:42,6.55,5.20,3.00,99.90,910966,32,20369,-82
2020-03-21 18:48:13,5.47,4.37,2.90,99.90,910672,32,20117,-80
2020-03-21 18:48:44,5.57,5.03,2.90,99.90,911201,32,20448,-83
2020-03-21 18:49:16,6.00,4.82,2.90,99.90,910818,32,20153,-81
2020-03-21 18:49:57,5.95,4.60,2.90,99.90,911197,32,20035,-82
2020-03-21 18:50:48,5.43,4.60,2.90,99.90,911164,32,20095,-81
2020-03-21 18:51:38,5.57,4.47,2.90,99.90,901175,32,20094,-80
2020-03-21 18:52:27,4.80,4.30,2.90,99.90,903148,32,20048,-82
2020-03-21 18:53:27,5.37,4.07,2.90,99.90,910855,32,20096,-82
2020-03-21 18:53:59,6.40,4.93,2.90,99.90,904571,32,20121,-83
2020-03-21 18:54:30,6.50,4.70,2.90,99.90,901451,32,20044,-80
2020-03-21 18:55:04,5.00,4.50,2.90,99.90,904599,32,20054,-83
2020-03-21 18:55:37,5.10,4.60,2.90,99.90,902760,32,20031,-83
2020-03-21 18:56:21,6.25,5.05,2.90,99.90,904554,32,20023,-83
2020-03-21 18:57:01,5.80,4.80,2.90,99.90,906130,32,20122,-82
2020-03-21 18:57:51,5.65,4.60,2.90,99.90,910559,32,20058,-82
2020-03-21 18:58:28,5.60,4.75,2.90,99.90,910859,32,20376,-81
2020-03-21 18:59:02,4.60,4.10,2.90,99.90,911076,32,20038,-82
2020-03-21 18:59:42,5.47,4.45,2.90,99.90,911291,32,20088,-83
2020-03-21 19:00:15,5.22,4.57,2.90,99.90,911180,32,20031,-82
2020-03-21 19:00:48,6.25,5.00,2.90,99.90,910781,32,20058,-82
2020-03-21 19:01:22,6.72,5.20,2.90,99.90,910508,32,20452,-83
2020-03-21 19:02:00,5.43,4.50,2.90,99.90,910947,32,20049,-85
2020-03-21 19:02:31,5.22,4.45,2.90,99.90,910949,32,20059,-85
2020-03-21 19:03:03,5.70,4.50,2.90,99.90,911166,32,20058,-83
2020-03-21 19:03:33,5.43,4.25,2.80,99.90,910491,32,20043,-81
2020-03-21 19:04:05,5.72,4.28,2.90,99.90,910927,32,20074,-84
2020-03-21 19:04:36,5.22,4.30,2.80,99.90,907535,32,20063,-84
2020-03-21 19:05:07,5.15,4.53,2.90,99.90,908128,32,20031,-80
2020-03-21 19:05:38,5.25,4.28,2.90,99.90,910102,32,20103,-83
2020-03-21 19:06:09,5.07,3.92,2.90,99.90,910942,32,20022,-84
2020-03-21 19:06:46,5.97,4.62,2.90,99.90,907503,32,20027,-84
2020-03-21 19:07:18,6.57,4.72,2.80,99.90,904760,32,20047,-81
2020-03-21 19:07:48,5.70,4.62,2.80,99.90,904691,32,20035,-82
2020-03-21 19:08:23,5.32,4.35,2.80,99.90,900148,32,20036,-83
2020-03-21 19:08:54,4.65,4.15,2.80,99.90,905255,32,20447,-83
2020-03-21 19:09:49,5.37,4.53,2.80,99.90,904108,32,20040,-82
2020-03-21 19:10:21,5.45,4.45,2.80,99.90,910832,32,20038,-80
2020-03-21 19:10:52,6.40,4.87,2.80,99.90,910720,32,20470,-83
2020-03-21 19:11:22,5.50,4.87,2.90,99.90,910386,32,20057,-84
2020-03-21 19:11:54,5.45,4.82,2.80,99.90,910662,32,20165,-83
2020-03-21 19:12:36,6.32,5.20,2.80,99.90,910996,32,20082,-80
2020-03-21 19:13:07,5.32,4.70,2.80,99.90,910963,32,20050,-83
2020-03-21 19:13:38,5.70,5.10,2.80,99.90,910884,32,20055,-83
2020-03-21 19:14:09,6.25,5.10,2.80,99.90,910646,32,20427,-84
2020-03-21 19:14:40,6.53,5.30,2.80,99.90,907525,32,20064,-84
2020-03-21 19:15:18,6.03,4.93,2.80,99.90,908068,32,20042,-86
2020-03-21 19:15:50,6.47,5.25,2.90,99.90,910869,32,20125,-84
2020-03-21 19:16:21,7.03,5.37,2.80,99.90,910774,32,20034,-80
2020-03-21 19:16:52,7.37,5.65,2.80,99.90,910668,32,20068,-85
2020-03-21 19:17:24,7.20,5.22,2.80,99.90,911172,32,20328,-81
2020-03-21 19:17:56,6.68,5.60,2.80,99.90,910753,32,20116,-84
2020-03-21 19:18:26,6.50,5.32,2.80,99.90,910822,32,20077,-85
2020-03-21 19:18:57,7.30,5.80,2.80,99.90,907684,32,20048,-85
2020-03-21 19:19:28,5.53,4.93,2.90,99.90,904725,32,20186,-80
2020-03-21 19:19:59,9.93,6.43,2.90,99.90,904186,32,20051,-84
2020-03-21 19:20:30,6.10,5.45,2.90,99.90,904669,32,20044,-81
2020-03-21 19:21:01,7.25,5.80,2.90,99.90,904884,32,20059,-83
2020-03-21 19:21:32,6.18,5.57,2.90,99.90,907962,32,20450,-84
2020-03-21 19:22:04,7.25,5.70,2.90,99.90,910822,32,20058,-83
2020-03-21 19:22:36,7.43,5.75,2.90,99.90,910509,32,20047,-83
2020-03-21 19:23:07,6.75,5.62,2.90,99.90,911127,32,20399,-81
2020-03-21 19:23:38,6.75,5.97,2.90,99.90,911073,32,20090,-84
2020-03-21 19:24:09,6.70,5.43,2.90,99.90,911145,32,20309,-84
2020-03-21 19:24:40,6.50,5.70,2.90,99.90,910925,32,20128,-84
2020-03-21 19:25:15,6.50,5.80,2.90,99.90,911185,32,20461,-81
2020-03-21 19:25:46,7.05,6.03,2.90,99.90,911038,32,20405,-85
2020-03-21 19:26:17,8.32,6.53,2.90,99.90,911005,32,20102,-80
2020-03-21 19:26:50,7.90,6.50,2.90,99.90,910538,32,20223,-86
2020-03-21 19:27:21,7.65,6.50,2.90,99.90,907488,32,20332,-83
2020-03-21 19:27:58,7.43,5.97,2.90,99.90,907668,32,20035,-81
2020-03-21 19:28:28,6.40,5.70,2.90,99.90,908764,32,20027,-84
2020-03-21 19:29:06,7.93,6.53,2.80,99.90,910454,32,20116,-84
2020-03-21 19:29:38,8.32,6.70,2.80,99.90,911179,32,20085,-83
2020-03-21 19:30:17,8.07,6.25,2.80,99.90,911071,32,20030,-83
2020-03-21 19:31:00,6.87,6.18,2.80,99.90,910617,32,20454,-84
2020-03-21 19:31:42,8.70,7.10,2.90,99.90,910968,32,20080,-80
2020-03-21 19:32:23,8.38,6.40,2.90,99.90,907602,32,20038,-83
2020-03-21 19:32:54,8.60,6.70,2.80,99.90,907498,32,20076,-83
2020-03-21 19:33:27,8.95,6.40,2.80,99.90,907284,32,20039,-81
2020-03-21 19:33:58,6.82,5.85,2.80,99.90,907705,32,20387,-81
2020-03-21 19:34:29,8.52,6.93,2.80,99.90,908234,32,20051,-81
2020-03-21 19:35:01,7.90,6.80,2.80,99.90,910242,32,20140,-83
2020-03-21 19:35:33,8.50,6.53,2.80,99.90,910830,32,20038,-87
2020-03-21 19:36:04,7.97,7.10,2.80,99.90,907577,32,20059,-84
2020-03-21 19:36:35,8.70,7.40,2.80,99.90,907728,32,20445,-82
2020-03-21 19:37:06,7.68,6.22,2.80,99.90,910496,32,20071,-83
2020-03-21 19:37:37,9.02,6.80,2.80,99.90,910997,32,20031,-83
2020-03-21 19:38:13,7.95,6.75,2.80,99.90,911032,32,20332,-83
2020-03-21 19:38:45,8.50,6.53,2.70,99.90,911035,32,20064,-83
2020-03-21 19:39:49,7.37,6.50,2.80,99.90,910633,32,20034,-83
2020-03-21 19:40:22,8.35,6.82,2.70,99.90,910600,32,20092,-85
2020-03-21 19:41:00,8.65,6.97,2.80,99.90,908159,32,20348,-81
2020-03-21 19:41:32,8.23,6.62,2.80,99.90,907615,32,20349,-85
2020-03-21 19:42:17,7.40,6.57,2.80,99.90,907720,32,20092,-81
2020-03-21 19:42:47,7.87,6.18,2.80,99.90,906830,32,20042,-84
2020-03-21 19:43:29,8.60,6.78,2.80,99.90,906205,32,20035,-80
2020-03-21 19:44:01,9.65,7.40,2.80,99.90,907718,32,20043,-83
2020-03-21 19:44:32,8.43,7.03,2.70,99.90,905820,32,20054,-84
2020-03-21 19:45:13,9.25,7.37,2.80,99.90,905862,32,20035,-83
2020-03-21 19:45:44,8.32,6.78,2.80,99.90,904451,32,20379,-83
2020-03-21 19:46:15,8.90,6.90,2.70,99.90,905818,32,20047,-82
2020-03-21 19:46:46,9.18,7.28,2.80,99.90,908646,32,20090,-83
2020-03-21 19:47:17,7.65,6.70,2.70,99.90,904365,32,20442,-82
2020-03-21 19:47:48,8.48,7.15,2.70,99.90,907692,32,20041,-81
2020-03-21 19:48:20,9.00,7.50,2.70,99.90,907299,32,20462,-83
2020-03-21 19:48:51,7.85,6.90,2.70,99.90,908059,32,20116,-82
2020-03-21 19:49:21,7.70,6.75,2.70,99.90,911101,32,20075,-85
2020-03-21 19:49:55,8.25,7.12,2.70,99.90,910709,32,20030,-85
2020-03-21 19:50:26,8.70,6.95,2.70,99.90,910447,32,20043,-83
2020-03-21 19:50:58,7.90,6.93,2.60,99.90,910384,32,20031,-83
2020-03-21 19:51:29,8.32,7.30,2.70,99.90,910883,32,20042,-84
2020-03-21 19:52:00,8.45,7.20,2.60,99.90,910786,32,20050,-80
2020-03-21 19:52:31,8.35,7.12,2.60,99.90,910273,32,20074,-83
2020-03-21 19:53:03,8.88,7.47,2.60,99.90,907412,32,20055,-82
2020-03-21 19:53:34,8.88,7.62,2.70,99.90,904501,32,20473,-81
2020-03-21 19:54:05,8.32,6.60,2.70,99.90,904861,32,20062,-83
2020-03-21 19:54:36,10.38,7.53,2.60,99.90,904667,32,20039,-83
2020-03-21 19:55:07,8.93,7.37,2.60,99.90,904180,32,20082,-85
2020-03-21 19:55:38,8.55,7.55,2.60,99.90,907541,32,20061,-85
2020-03-21 19:56:10,9.30,7.47,2.60,99.90,904526,32,20126,-84
2020-03-21 19:56:41,8.13,7.28,2.60,99.90,907786,32,20044,-84
2020-03-21 19:57:15,9.82,7.57,2.60,99.90,910316,32,20051,-83
2020-03-21 19:57:46,9.32,7.60,2.60,99.90,910388,32,20042,-82
2020-03-21 19:58:16,9.30,7.93,2.50,99.90,910760,32,20477,-85
2020-03-21 19:58:47,7.95,6.97,2.50,99.90,910784,32,20031,-83
2020-03-21 19:59:19,9.68,7.90,2.60,99.90,910622,32,20039,-82
2020-03-21 19:59:51,9.95,7.43,2.60,99.90,910704,32,20105,-85
2020-03-21 20:00:27,8.77,7.50,2.60,99.90,910827,32,20026,-84
2020-03-21 20:00:57,9.32,7.35,2.60,99.90,911107,32,20038,-83
2020-03-21 20:01:29,8.75,7.30,2.60,99.90,910592,32,20035,-82
2020-03-21 20:02:02,8.88,7.20,2.60,99.90,910403,32,20035,-83
2020-03-21 20:02:33,8.52,7.53,2.60,99.90,910962,32,20079,-81
2020-03-21 20:03:04,9.13,7.57,2.50,99.90,910728,32,20077,-82
2020-03-21 20:03:35,7.32,6.62,2.50,99.90,910828,32,20057,-83
2020-03-21 20:04:06,8.52,7.25,2.50,99.90,910786,32,20374,-81
2020-03-21 20:04:39,8.38,7.10,2.50,99.90,910479,32,20058,-82
2020-03-21 20:05:19,9.85,7.85,2.50,99.90,910767,32,20042,-82
2020-03-21 20:05:50,10.15,8.73,2.50,99.90,910780,32,20039,-82
2020-03-21 20:06:21,8.27,7.28,2.40,99.90,910867,32,20043,-81
2020-03-21 20:06:54,8.40,7.05,2.50,99.90,910507,32,20386,-86
2020-03-21 20:07:24,8.30,7.10,2.40,99.90,907527,32,20057,-81
2020-03-21 20:07:56,8.73,7.28,2.40,99.90,904843,32,20062,-82
2020-03-21 20:08:27,9.98,8.10,2.40,99.90,907688,32,20462,-82
2020-03-21 20:08:58,8.93,7.50,2.40,99.90,907832,32,20118,-84
2020-03-21 20:09:36,11.32,9.18,2.40,99.90,910853,32,20034,-81
2020-03-21 20:10:14,8.30,6.93,2.50,99.90,911023,32,20023,-82
2020-03-21 20:10:46,9.40,7.30,2.40,99.90,911021,32,20389,-84
2020-03-21 20:11:17,8.00,6.87,2.40,99.90,910592,32,20034,-85
2020-03-21 20:11:48,8.38,7.28,2.40,99.90,907366,32,20027,-84
2020-03-21 20:12:19,9.27,7.50,2.40,99.90,904366,32,20057,-82
2020-03-21 20:12:52,9.75,7.68,2.40,99.90,904833,32,20062,-80
2020-03-21 20:13:23,9.73,7.87,2.40,99.90,904723,32,20069,-83
2020-03-21 20:13:54,8.95,7.57,2.40,99.90,908113,32,20403,-84
2020-03-21 20:14:25,10.98,8.55,2.40,99.90,910471,32,20064,-83
2020-03-21 20:15:03,10.60,8.23,2.40,99.90,907847,32,20039,-79
2020-03-21 20:15:36,9.00,8.02,2.40,99.90,910825,32,20461,-83
2020-03-21 20:16:07,11.07,8.38,2.40,99.90,910540,32,20046,-83
2020-03-21 20:16:38,9.18,7.62,2.40,99.90,912217,32,20499,-84
2020-03-21 20:17:10,9.93,7.85,2.40,99.90,912745,32,20047,-82
2020-03-21 20:17:40,9.00,7.70,2.30,99.90,913486,32,20035,-84
2020-03-21 20:18:28,11.68,9.10,2.30,99.90,914488,32,20035,-84
2020-03-21 20:18:59,9.38,7.87,2.40,99.90,914075,32,20054,-83
2020-03-21 20:19:30,10.95,8.65,2.40,99.90,913631,32,20414,-82
2020-03-21 20:20:08,11.02,9.10,2.40,99.90,914493,32,20064,-83
2020-03-21 20:20:39,10.68,8.45,2.40,99.90,914233,32,20038,-83
2020-03-21 20:21:16,10.27,8.25,2.40,99.90,914802,32,20039,-82
2020-03-21 20:21:48,10.07,8.00,2.40,99.90,912971,32,20019,-80
2020-03-21 20:22:18,9.60,7.78,2.40,99.90,911439,32,20095,-82
2020-03-21 20:22:59,10.30,8.40,2.40,99.90,909701,32,20065,-80
2020-03-21 20:23:35,9.60,8.00,2.30,99.90,908781,32,20073,-84
2020-03-21 20:24:08,9.48,7.68,2.30,99.90,910676,32,20371,-83
2020-03-21 20:24:38,8.27,7.05,2.30,99.90,911814,32,20074,-85
2020-03-21 20:25:14,9.95,8.15,2.40,99.90,912061,32,20038,-82
2020-03-21 20:25:45,10.07,7.43,2.30,99.90,912052,32,20078,-80
2020-03-21 20:26:25,9.25,7.97,2.30,99.90,911935,32,20046,-79
2020-03-21 20:26:56,9.07,7.47,2.30,99.90,910949,32,20069,-83
2020-03-21 20:27:27,9.40,7.70,2.30,99.90,911529,32,20076,-83
2020-03-21 20:27:58,11.65,8.63,2.30,99.90,911750,32,20042,-84
2020-03-21 20:28:31,10.30,8.07,2.30,99.90,909508,32,20078,-81
2020-03-21 20:29:02,9.43,7.95,2.30,99.90,911433,32,20075,-83
2020-03-21 20:29:33,11.45,8.88,2.30,99.90,911904,32,20046,-80
2020-03-21 20:30:13,10.32,8.65,2.30,99.90,915301,32,20045,-80
2020-03-21 20:30:44,10.98,8.82,2.30,99.90,914919,32,20023,-82
2020-03-21 20:31:17,11.82,8.73,2.30,99.90,915112,32,20031,-82
2020-03-21 20:31:50,10.27,8.70,2.20,99.90,915218,32,20082,-81
2020-03-21 20:32:20,12.30,8.80,2.20,99.90,915324,32,20049,-80
2020-03-21 20:32:51,11.10,9.02,2.20,99.90,915034,32,20026,-80
2020-03-21 20:33:34,11.15,8.98,2.30,99.90,914942,32,20098,-80
2020-03-21 20:34:05,12.35,9.98,2.20,99.90,914901,32,20046,-81
2020-03-21 20:34:36,13.98,10.45,2.30,99.90,914988,32,20030,-83
2020-03-21 20:35:13,12.05,9.85,2.30,99.90,915253,32,20046,-84
2020-03-21 20:35:45,11.95,9.15,2.30,99.90,915064,32,20007,-80
2020-03-21 20:36:17,15.27,10.65,2.30,99.90,915101,32,20137,-82
2020-03-21 20:36:50,15.25,11.27,2.20,99.90,914793,32,20014,-83
2020-03-21 20:37:21,15.95,10.95,2.30,99.90,915165,32,20081,-81
2020-03-21 20:37:54,18.27,11.60,2.40,99.90,912660,32,20045,-82
2020-03-21 20:38:25,13.32,10.10,2.30,99.90,915291,32,20030,-81
2020-03-21 20:38:58,13.57,10.30,2.30,99.90,914857,32,20081,-80
2020-03-21 20:39:39,12.32,9.50,2.30,99.90,915221,32,20095,-80
2020-03-21 20:40:14,2.30,2.30,2.30,99.90,915667,32,20097,-82
2020-03-21 20:40:46,10.50,8.30,2.30,99.90,915402,32,19984,-81
2020-03-21 20:41:20,10.77,8.40,2.30,99.90,915223,32,20016,-82
2020-03-21 20:41:51,9.55,7.85,2.20,99.90,915230,32,20035,-80
2020-03-21 20:42:22,8.40,7.12,2.20,99.90,915298,32,20030,-82
2020-03-21 20:42:53,10.70,8.38,2.20,99.90,911744,32,20049,-80
2020-03-21 20:43:24,9.90,7.87,2.20,99.90,911905,32,20058,-82
2020-03-21 20:43:55,11.82,8.75,2.10,99.90,911792,32,20082,-80
2020-03-21 20:44:27,10.43,8.77,2.10,99.90,912004,32,20074,-80
2020-03-21 20:44:58,11.82,9.23,2.10,99.90,911795,32,20067,-82
2020-03-21 20:45:29,12.73,9.38,2.00,99.90,912228,32,20027,-80
2020-03-21 20:46:00,10.10,8.32,2.00,99.90,915307,32,20022,-80
2020-03-21 20:46:31,10.25,8.85,2.00,99.90,915317,32,20019,-83
2020-03-21 20:47:03,11.05,8.75,2.00,99.90,915131,32,20061,-85
2020-03-21 20:47:34,11.75,8.43,2.00,99.90,915122,32,20036,-83
2020-03-21 20:48:13,13.80,10.68,2.00,99.90,915328,32,20090,-81
2020-03-21 20:48:44,12.25,8.93,2.00,99.90,915047,32,20023,-81
2020-03-21 20:49:15,9.80,8.10,2.00,99.90,915159,32,20074,-81
2020-03-21 20:49:47,13.30,10.20,2.00,99.90,915111,32,20011,-85
2020-03-21 20:50:20,11.40,8.80,1.90,99.90,914522,32,20050,-80
2020-03-21 20:50:52,10.88,8.27,1.90,99.90,912659,32,20056,-83
2020-03-21 20:51:23,10.63,8.65,1.90,99.90,911716,32,20316,-82
2020-03-21 20:51:54,11.55,9.43,1.90,99.90,911124,32,20047,-82
2020-03-21 20:52:25,10.38,8.55,1.80,99.90,911585,32,20403,-82
2020-03-21 20:52:55,10.27,8.48,1.80,99.90,911611,32,20026,-82
2020-03-21 20:53:28,12.27,9.50,1.80,99.90,911190,32,20412,-81
2020-03-21 20:54:01,12.18,9.23,1.80,99.90,911560,32,20045,-82
2020-03-21 20:54:34,11.15,9.00,1.70,99.90,911209,32,20427,-79
2020-03-21 20:55:09,9.98,8.35,1.80,99.90,908030,32,20435,-84
2020-03-21 20:55:44,9.98,8.02,1.80,99.90,907996,32,20088,-85
2020-03-21 20:56:15,10.93,8.38,1.80,99.90,908043,32,20424,-81
2020-03-21 20:56:46,10.68,9.07,1.80,99.90,909029,32,20046,-83
2020-03-21 20:57:17,10.75,8.30,1.80,99.90,911127,32,20144,-80
2020-03-21 20:57:49,13.32,9.43,1.70,99.90,908049,32,20035,-81
2020-03-21 20:58:20,9.90,8.20,1.70,99.90,907886,32,20054,-83
2020-03-21 20:58:50,11.48,8.85,1.80,99.90,908252,32,20057,-82
2020-03-21 20:59:22,10.27,8.57,1.80,99.90,911300,32,20367,-82
2020-03-21 20:59:54,11.27,9.07,1.80,99.90,911310,32,20069,-84
2020-03-21 21:00:31,9.95,8.15,1.80,99.90,911422,32,20434,-85
2020-03-21 21:01:09,12.07,8.73,1.80,99.90,911580,32,20031,-83
2020-03-21 21:01:41,10.32,8.40,1.70,99.90,911548,32,20113,-80
2020-03-21 21:02:17,11.52,9.02,1.80,99.90,911493,32,20374,-82
2020-03-21 21:02:48,11.98,9.13,1.70,99.90,911263,32,20035,-80
2020-03-21 21:03:19,9.68,8.13,1.70,99.90,911508,32,20038,-84
2020-03-21 21:03:52,12.77,9.38,1.70,99.90,911469,32,20465,-84
2020-03-21 21:04:23,13.88,9.18,1.70,99.90,911576,32,20035,-84
2020-03-21 21:04:58,12.23,9.80,1.70,99.90,911547,32,20038,-85
2020-03-21 21:05:32,13.15,10.00,1.70,99.90,911354,32,20043,-81
2020-03-21 21:06:06,13.70,9.98,1.70,99.90,911128,32,20110,-82
2020-03-21 21:06:37,11.30,9.07,1.70,99.90,910896,32,20104,-83
2020-03-21 21:07:17,11.60,8.95,1.70,99.90,910678,32,20401,-84
2020-03-21 21:07:48,12.85,8.98,1.70,99.90,911399,32,20031,-80
2020-03-21 21:08:19,12.25,9.30,1.70,99.90,911599,32,20407,-84
2020-03-21 21:08:53,11.32,8.82,1.70,99.90,911146,32,20035,-82
2020-03-21 21:09:35,11.43,9.15,1.80,99.90,911426,32,20027,-83
2020-03-21 21:10:11,11.32,9.05,1.80,99.90,911592,32,20457,-83
2020-03-21 21:10:45,15.55,10.43,1.80,99.90,911603,32,20026,-83
2020-03-21 21:11:30,12.65,9.20,1.80,99.90,911601,32,20034,-84
2020-03-21 21:12:02,12.15,9.07,1.70,99.90,911481,32,20411,-82
2020-03-21 21:12:33,10.82,8.90,1.80,99.90,911094,32,20059,-83
2020-03-21 21:13:16,12.00,9.18,1.80,99.90,910861,32,20038,-83
2020-03-21 21:13:47,12.85,9.75,1.80,99.90,908136,32,20027,-81
2020-03-21 21:14:18,11.80,9.40,1.70,99.90,909181,32,20082,-83
2020-03-21 21:14:56,13.62,10.50,1.70,99.90,911170,32,20119,-82
2020-03-21 21:15:27,12.63,10.35,1.70,99.90,911080,32,20399,-81
2020-03-21 21:16:00,12.70,10.25,1.70,99.90,911186,32,20089,-84
2020-03-21 21:16:32,12.82,10.38,1.70,99.90,910723,32,20051,-82
2020-03-21 21:17:04,14.25,10.00,1.70,99.90,911138,32,20077,-81
2020-03-21 21:17:47,14.30,10.77,1.70,99.90,911466,32,20328,-82
2020-03-21 21:18:24,15.40,11.50,1.70,99.90,911524,32,20407,-82
2020-03-21 21:19:01,15.50,11.32,1.70,99.90,911100,32,20023,-82
2020-03-21 21:19:31,14.10,11.00,1.70,99.90,911034,32,20035,-82
2020-03-21 21:20:02,18.08,11.25,1.60,99.90,911147,32,20034,-83
2020-03-21 21:21:04,17.52,12.37,1.60,99.90,910704,32,20072,-79
2020-03-21 21:21:54,19.67,12.90,1.60,99.90,911022,32,20047,-81
2020-03-21 21:22:30,18.60,12.52,1.60,99.90,908036,32,20485,-83
2020-03-21 21:23:01,17.27,12.27,1.60,99.90,908088,32,20031,-80
2020-03-21 21:23:47,16.67,12.13,1.60,99.90,908046,32,20102,-81
2020-03-21 21:24:26,17.87,13.27,1.60,99.90,909547,32,20486,-83
2020-03-21 21:24:58,18.80,12.40,1.60,99.90,907949,32,20050,-81
2020-03-21 21:25:29,17.70,12.82,1.50,99.90,907584,32,20097,-80
2020-03-21 21:26:00,18.70,13.90,1.60,99.90,909252,32,20066,-85
2020-03-21 21:26:41,19.15,14.15,1.50,99.90,911305,32,20051,-79
2020-03-21 21:27:13,20.65,13.73,1.50,99.90,910965,32,20147,-85
2020-03-21 21:27:44,18.02,13.30,1.50,99.90,907925,32,20047,-85
2020-03-21 21:28:15,18.55,13.27,1.50,99.90,905129,32,20043,-82
2020-03-21 21:28:47,18.95,14.05,1.50,99.90,904952,32,20051,-82
2020-03-21 21:29:44,20.33,14.13,1.50,99.90,904595,32,20383,-85
2020-03-21 21:30:15,20.92,14.57,1.40,99.90,904943,32,20039,-80
2020-03-21 21:30:47,20.98,14.73,1.50,99.90,908010,32,20035,-83
2020-03-21 21:31:18,19.75,13.32,1.40,99.90,911489,32,20406,-82
2020-03-21 21:32:11,21.20,14.65,1.50,99.90,911387,32,20039,-80
2020-03-21 21:32:41,21.50,15.02,1.50,99.90,911140,32,20031,-81
2020-03-21 21:33:13,21.05,14.38,1.50,99.90,911106,32,20038,-82
2020-03-21 21:33:44,22.08,14.98,1.50,99.90,910803,32,20038,-85
2020-03-21 21:34:15,20.92,13.88,1.50,99.90,910991,32,20071,-84
2020-03-21 21:34:59,18.95,13.40,1.50,99.90,911276,32,20034,-86
2020-03-21 21:35:30,20.75,14.38,1.50,99.90,911072,32,20034,-83
2020-03-21 21:36:02,18.52,13.60,1.50,99.90,911081,32,20045,-81
2020-03-21 21:36:33,20.12,14.57,1.50,99.90,910976,32,20073,-82
2020-03-21 21:37:08,25.70,16.70,1.50,99.90,911342,32,20386,-81
2020-03-21 21:37:39,21.17,15.02,1.50,99.90,911074,32,20175,-83
2020-03-21 21:38:19,20.65,14.65,1.40,99.90,910870,32,20054,-82
2020-03-21 21:38:51,19.98,14.35,1.50,99.90,911227,32,20027,-84
2020-03-21 21:39:29,21.75,14.65,1.40,99.90,908963,32,20023,-85
2020-03-21 21:40:09,21.80,15.00,1.50,99.90,911108,32,20407,-82
2020-03-21 21:40:58,1.50,1.50,1.50,99.90,911435,32,20039,-81
2020-03-21 21:41:30,23.95,15.70,1.50,99.90,911345,32,20011,-82
2020-03-21 21:42:02,25.92,17.20,1.40,99.90,911276,32,20034,-80
2020-03-21 21:42:34,23.35,16.33,1.40,99.90,911460,32,20069,-81
2020-03-21 21:43:17,23.35,16.33,1.40,99.90,911465,32,20031,-81
2020-03-21 21:43:55,27.80,17.85,1.40,99.90,911097,32,20101,-81
2020-03-21 21:44:26,21.67,15.60,1.40,99.90,907925,32,20502,-81
2020-03-21 21:44:58,26.77,17.65,1.40,99.90,901686,32,20047,-85
2020-03-21 21:45:29,22.62,16.62,1.40,99.90,902436,32,20059,-84
2020-03-21 21:46:02,24.83,17.23,1.40,99.90,904733,32,20481,-82
2020-03-21 21:46:44,24.17,17.27,1.50,99.90,908598,32,20043,-83
2020-03-21 21:47:30,24.02,16.95,1.50,99.90,911540,32,20096,-83
2020-03-21 21:48:02,26.60,17.52,1.40,99.90,910595,32,20457,-85
2020-03-21 21:48:32,26.80,17.92,1.40,99.90,910817,32,20077,-82
2020-03-21 21:49:03,27.48,18.70,1.40,99.90,911124,32,20107,-84
2020-03-21 21:49:34,25.88,18.05,1.50,99.90,910943,32,20110,-84
2020-03-21 21:50:06,23.40,16.65,1.40,99.90,910593,32,20027,-82
2020-03-21 21:50:48,27.75,17.95,1.40,99.90,907578,32,20031,-81
2020-03-21 21:51:18,25.35,18.30,1.40,99.90,908063,32,20023,-83
2020-03-21 21:51:50,23.23,17.33,1.40,99.90,902943,32,20119,-79
2020-03-21 21:52:22,27.45,18.17,1.40,99.90,902936,32,20046,-84
2020-03-21 21:52:55,27.17,19.17,1.40,99.90,901292,33,20142,-84
2020-03-21 21:53:25,23.85,16.80,1.40,99.90,903045,32,20086,-85
2020-03-21 21:53:56,28.67,18.67,1.40,99.90,905068,32,20084,-80
2020-03-21 21:54:27,27.27,18.98,1.40,99.90,905238,32,20035,-83
2020-03-21 21:54:58,27.23,18.10,1.40,99.90,907949,32,20109,-81
2020-03-21 21:55:29,27.90,19.17,1.40,99.90,908166,32,20055,-81
2020-03-21 21:56:00,27.15,18.27,1.50,99.90,910946,32,20043,-84
2020-03-21 21:56:41,27.42,18.67,1.40,99.90,907507,32,20038,-83
2020-03-21 21:57:15,28.62,19.00,1.40,99.90,907903,32,20098,-84
2020-03-21 21:57:47,28.20,18.67,1.40,99.90,907880,32,20117,-84
2020-03-21 21:58:18,26.20,18.50,1.50,99.90,909760,32,20442,-84
2020-03-21 21:58:48,26.92,18.58,1.40,99.90,911417,32,20058,-85
2020-03-21 21:59:19,24.10,17.37,1.40,99.90,907875,32,20071,-82
2020-03-21 21:59:52,25.42,18.75,1.40,99.90,904300,32,20055,-82
2020-03-21 22:00:27,25.85,18.65,1.40,99.90,901751,32,20075,-82
2020-03-21 22:00:58,25.00,17.35,1.40,99.90,900125,32,20032,-82
2020-03-21 22:01:33,24.73,18.10,1.40,99.90,905474,32,20085,-84
2020-03-21 22:02:08,28.87,18.73,1.40,99.90,908879,32,20043,-81
2020-03-21 22:02:39,26.37,18.90,1.40,99.90,910947,32,20150,-80
2020-03-21 22:03:10,25.30,17.92,1.40,99.90,910645,32,20460,-85
2020-03-21 22:03:41,26.40,19.08,1.40,99.90,911113,32,20042,-82
2020-03-21 22:04:11,27.20,17.87,1.40,99.90,910742,32,20403,-82
2020-03-21 22:04:46,26.33,17.42,1.40,99.90,911136,32,20031,-82
2020-03-21 22:05:17,26.65,18.02,1.40,99.90,911508,32,20023,-80
2020-03-21 22:05:49,29.02,19.23,1.40,99.90,911179,32,20042,-81
2020-03-21 22:06:19,28.38,19.05,1.40,99.90,911324,32,20399,-85
2020-03-21 22:06:50,25.95,18.12,1.30,99.90,911091,32,20079,-81
2020-03-21 22:07:33,26.85,18.90,1.30,99.90,911441,32,20039,-83
2020-03-21 22:08:05,24.77,18.58,1.30,99.90,910655,32,20076,-78
2020-03-21 22:08:39,25.90,19.02,1.40,99.90,911066,32,20046,-85
2020-03-21 22:09:34,25.95,17.95,1.40,99.90,911233,32,20042,-82
2020-03-21 22:10:12,27.17,18.77,1.30,99.90,910836,32,20466,-84
2020-03-21 22:10:43,28.70,18.90,1.40,99.90,911162,32,20114,-81
2020-03-21 22:11:15,30.55,20.58,1.40,99.90,910860,32,20068,-85
2020-03-21 22:11:45,27.50,19.05,1.40,99.90,910822,32,20453,-82
2020-03-21 22:12:17,26.10,18.12,1.40,99.90,911007,32,20031,-81
2020-03-21 22:12:48,26.50,18.23,1.40,99.90,911201,32,20382,-81
2020-03-21 22:13:24,25.62,18.17,1.40,99.90,910588,32,20080,-82
2020-03-21 22:13:55,26.85,19.00,1.40,99.90,911009,32,20333,-84
2020-03-21 22:14:26,27.37,18.73,1.40,99.90,911035,32,20102,-80
2020-03-21 22:14:57,27.77,20.00,1.40,99.90,911127,32,20354,-82
2020-03-21 22:15:29,23.80,18.27,1.30,99.90,910970,32,20030,-83
2020-03-21 22:16:01,32.83,21.77,1.30,99.90,911002,32,20039,-80
2020-03-21 22:16:33,29.23,20.48,1.40,99.90,907512,32,20453,-83
2020-03-21 22:17:09,30.75,21.05,1.40,99.90,907542,32,20077,-86
2020-03-21 22:17:40,29.95,20.27,1.40,99.90,909060,32,20046,-83
2020-03-21 22:18:14,28.70,19.30,1.40,99.90,908713,32,20483,-80
2020-03-21 22:18:45,28.25,19.30,1.40,99.90,910996,32,20167,-80
2020-03-21 22:19:18,28.50,19.30,1.40,99.90,907808,32,20096,-81
2020-03-21 22:19:49,29.87,20.95,1.30,99.90,908661,32,20047,-83
2020-03-21 22:20:20,30.98,20.88,1.30,99.90,910518,32,20081,-81
2020-03-21 22:20:52,28.95,19.70,1.40,99.90,911143,32,20402,-81
2020-03-21 22:21:23,27.65,19.58,1.40,99.90,910946,32,20050,-80
2020-03-21 22:21:55,30.67,21.62,1.30,99.90,910837,32,20189,-81
2020-03-21 22:22:25,31.92,21.67,1.40,99.90,910445,32,20027,-84
2020-03-21 22:22:57,25.62,19.58,1.30,99.90,910718,32,20031,-82
2020-03-21 22:23:28,26.05,19.02,1.40,99.90,907640,32,20035,-82
2020-03-21 22:23:59,31.05,21.23,1.40,99.90,904832,32,20039,-82
2020-03-21 22:24:37,29.75,20.90,1.40,99.90,907855,32,20145,-79
2020-03-21 22:25:07,29.30,20.30,1.40,99.90,908841,32,20039,-79
2020-03-21 22:25:47,28.52,19.85,1.40,99.90,908644,32,20034,-81
2020-03-21 22:26:17,30.60,20.85,1.40,99.90,910908,32,20039,-81
2020-03-21 22:26:50,32.03,20.05,1.40,99.90,910454,32,20035,-81
2020-03-21 22:27:20,31.33,21.33,1.40,99.90,911112,32,20043,-84
2020-03-21 22:27:52,30.33,20.58,1.40,99.90,910841,32,20057,-83
2020-03-21 22:28:22,36.20,23.67,1.40,99.90,910883,32,20056,-83
2020-03-21 22:28:53,30.08,20.75,1.40,99.90,910873,32,20031,-82
2020-03-21 22:29:24,30.52,19.80,1.40,99.90,910879,32,20043,-81
2020-03-21 22:29:55,34.83,22.42,1.40,99.90,910629,32,20066,-85
2020-03-21 22:30:32,31.05,21.55,1.40,99.90,907405,32,20066,-81
2020-03-21 22:31:03,31.65,21.27,1.30,99.90,907809,32,20055,-84
2020-03-21 22:31:33,30.05,20.52,1.30,99.90,907460,32,20434,-85
2020-03-21 22:32:13,27.62,19.67,1.30,99.90,908744,32,20064,-79
2020-03-21 22:32:45,38.53,24.17,1.30,99.90,908554,32,20131,-80
2020-03-21 22:33:17,32.33,21.92,1.30,99.90,907414,32,20453,-80
2020-03-21 22:33:47,29.10,20.23,1.30,99.90,907906,32,20041,-78
2020-03-21 22:34:18,31.52,20.83,1.30,99.90,908106,32,20051,-86
2020-03-21 22:34:49,33.05,22.45,1.30,99.90,910869,32,20034,-83
2020-03-21 22:35:20,32.63,21.45,1.30,99.90,910926,32,20049,-85
2020-03-21 22:35:52,32.17,22.30,1.30,99.90,910608,32,20035,-81
2020-03-21 22:36:23,31.87,22.13,1.30,99.90,910862,32,20375,-82
2020-03-21 22:36:55,35.03,21.90,1.30,99.90,911111,32,20030,-81
2020-03-21 22:37:26,38.08,23.42,1.30,99.90,911390,32,20022,-83
2020-03-21 22:37:57,39.65,24.20,1.30,99.90,911251,32,20107,-83
2020-03-21 22:38:28,31.02,21.55,1.30,99.90,911176,32,20046,-86
2020-03-21 22:38:59,36.90,23.80,1.30,99.90,911262,32,20053,-83
2020-03-21 22:39:31,33.75,22.80,1.30,99.90,911394,32,20092,-83
2020-03-21 22:40:17,37.22,23.73,1.20,99.90,910884,32,20061,-79
2020-03-21 22:40:59,34.38,22.25,1.30,99.90,910195,32,20065,-80
2020-03-21 22:41:31,35.00,22.90,1.20,99.90,911100,32,20038,-82
2020-03-21 22:42:11,33.42,22.40,1.20,99.90,910968,32,20038,-81
2020-03-21 22:42:42,35.72,23.42,1.20,99.90,910166,32,20137,-83
2020-03-21 22:43:15,30.15,22.27,1.20,99.90,907728,32,20058,-80
2020-03-21 22:43:46,33.35,23.65,1.20,99.90,907477,32,20031,-83
2020-03-21 22:44:18,40.70,24.73,1.30,99.90,904620,32,20035,-81
2020-03-21 22:44:49,37.20,24.30,1.20,99.90,908266,32,20336,-81
2020-03-21 22:45:21,39.60,24.55,1.20,99.90,904550,32,20085,-83
2020-03-21 22:46:01,40.15,25.65,1.20,99.90,905147,32,20039,-84
2020-03-21 22:46:36,33.45,22.95,1.20,99.90,904142,32,20157,-82
2020-03-21 22:47:10,39.15,25.05,1.20,99.90,904597,32,20129,-81
2020-03-21 22:47:42,37.15,24.27,1.20,99.90,907872,32,20039,-82
2020-03-21 22:48:13,37.95,24.30,1.20,99.90,908433,32,20428,-81
2020-03-21 22:48:44,43.75,26.17,1.20,99.90,911053,32,20035,-82
2020-03-21 22:49:16,41.28,25.67,1.20,99.90,911153,32,20121,-81
2020-03-21 22:49:47,38.38,24.27,1.20,99.90,911399,32,20057,-81
2020-03-21 22:50:17,42.28,26.75,1.20,99.90,911126,32,20061,-84
2020-03-21 22:50:48,44.17,27.42,1.20,99.90,911270,32,20086,-79
2020-03-21 22:51:19,42.92,26.33,1.20,99.90,910930,32,20440,-83
2020-03-21 22:51:55,38.40,25.70,1.20,99.90,911320,32,20034,-80
2020-03-21 22:52:26,36.08,23.60,1.20,99.90,911219,32,20435,-81
2020-03-21 22:53:03,35.88,23.67,1.20,99.90,910722,32,20043,-82
2020-03-21 22:53:36,44.92,25.75,1.20,99.90,910977,32,20107,-83
2020-03-21 22:54:06,38.70,25.30,1.20,99.90,911451,32,20370,-85
2020-03-21 22:54:39,35.72,24.83,1.10,99.90,911581,32,20035,-82
2020-03-21 22:55:10,39.50,25.35,1.10,99.90,911581,32,20359,-83
2020-03-21 22:55:41,36.55,24.27,1.10,99.90,911052,32,20053,-82
2020-03-21 22:56:12,37.97,24.50,1.20,99.90,911838,32,20054,-81
2020-03-21 22:56:43,35.20,23.15,1.20,99.90,911257,32,20038,-82
2020-03-21 22:57:14,35.22,23.80,1.10,99.90,912047,32,20042,-80
2020-03-21 22:57:50,34.85,22.77,1.10,99.90,911075,32,20034,-82
2020-03-21 22:58:24,39.75,25.30,1.10,99.90,911157,32,20068,-83
2020-03-21 22:58:59,41.00,25.50,1.10,99.90,910858,32,20066,-85
2020-03-21 22:59:32,46.25,27.52,1.10,99.90,910974,32,20352,-84
2020-03-21 23:00:37,49.53,27.48,1.10,99.90,910856,32,20043,-81
2020-03-21 23:01:36,38.97,24.58,1.10,99.90,911180,32,20039,-82
2020-03-21 23:02:28,38.95,23.98,1.10,99.90,911254,32,20031,-81
2020-03-21 23:02:59,36.03,23.00,1.20,99.90,911283,32,20035,-82
2020-03-21 23:04:01,36.22,24.00,1.20,99.90,910436,32,20088,-81
2020-03-21 23:04:43,38.92,23.85,1.10,99.90,910856,32,20115,-82
2020-03-21 23:05:25,43.65,25.15,1.10,99.90,910722,32,20019,-82
2020-03-21 23:06:00,40.88,25.00,1.10,99.90,911278,32,20057,-83
2020-03-21 23:07:09,44.17,26.02,1.10,99.90,911147,32,20038,-83
2020-03-21 23:08:33,43.38,24.52,1.10,99.90,910876,32,20023,-80
2020-03-21 23:09:42,38.28,23.38,1.20,99.90,906754,32,20054,-79
2020-03-21 23:10:45,42.17,24.73,1.10,99.90,911198,32,20092,-84
2020-03-21 23:11:34,37.88,22.85,1.10,99.90,910541,32,20061,-82
2020-03-21 23:12:37,34.22,22.15,1.10,99.90,911275,32,20035,-81
2020-03-21 23:13:58,40.35,23.23,1.10,99.90,911034,32,20054,-82
2020-03-21 23:14:54,34.53,22.37,1.10,99.90,900794,33,20497,-82
2020-03-21 23:15:53,37.85,22.60,1.00,99.90,906742,32,20103,-83
2020-03-21 23:16:58,40.65,23.50,1.10,99.90,910514,32,20066,-86
2020-03-21 23:17:41,36.55,21.40,1.00,99.90,910067,32,20030,-82
2020-03-21 23:18:23,33.92,22.35,1.00,99.90,911018,32,20076,-83
2020-03-21 23:19:09,32.60,21.12,1.00,99.90,907556,32,20387,-84
2020-03-21 23:19:52,32.80,21.85,1.00,99.90,907788,32,20023,-84
2020-03-21 23:20:31,30.95,21.08,1.00,99.90,904635,32,20498,-80
2020-03-21 23:21:03,35.50,23.17,1.00,99.90,907739,32,20070,-84
2020-03-21 23:21:35,34.53,21.52,1.00,99.90,907345,32,20043,-85
2020-03-21 23:22:12,36.78,22.70,1.00,99.90,905607,32,20118,-82
2020-03-21 23:22:49,35.88,23.17,1.00,99.90,905175,32,20139,-84
2020-03-21 23:23:31,36.35,23.42,1.00,99.90,907465,32,20026,-84
2020-03-21 23:24:04,37.53,23.65,1.10,99.90,910529,32,20039,-80
2020-03-21 23:24:35,34.90,22.58,1.00,99.90,910921,32,20061,-82
2020-03-21 23:25:19,35.30,22.73,1.00,99.90,910956,32,20379,-86
2020-03-21 23:25:51,33.28,21.52,1.00,99.90,911193,32,20080,-83
2020-03-21 23:26:31,31.40,21.85,1.10,99.90,911167,32,20102,-80
2020-03-21 23:27:05,32.17,21.15,1.00,99.90,910746,32,20072,-80
2020-03-21 23:27:37,29.58,21.02,1.10,99.90,910717,32,20051,-83
2020-03-21 23:28:13,32.58,21.45,1.10,99.90,910964,32,20063,-82
2020-03-21 23:28:44,32.00,21.92,1.10,99.90,913801,32,20034,-80
2020-03-21 23:29:25,35.05,22.62,1.10,99.90,914613,32,20031,-79
2020-03-21 23:30:21,32.15,21.35,1.10,99.90,911197,32,20082,-79
2020-03-21 23:30:59,35.58,22.08,1.10,99.90,910547,32,20066,-81
2020-03-21 23:31:52,31.02,20.37,1.10,99.90,911374,32,20051,-78
2020-03-21 23:32:32,31.15,20.10,1.10,99.90,914599,32,20015,-79
2020-03-21 23:33:29,36.55,22.48,1.10,99.90,914523,32,20086,-81
2020-03-21 23:34:27,31.77,20.98,1.10,99.90,913574,32,20061,-78
2020-03-21 23:35:15,30.88,20.50,1.10,99.90,908728,32,20108,-79
2020-03-21 23:36:07,33.33,20.67,1.10,99.90,906697,32,20096,-82
2020-03-21 23:36:48,33.17,21.08,1.00,99.90,909725,32,20105,-81
2020-03-21 23:37:37,32.63,20.27,1.00,99.90,908804,32,20043,-80
2020-03-21 23:38:15,32.67,20.33,1.00,99.90,911814,32,20524,-82
2020-03-21 23:38:51,32.85,21.30,1.00,99.90,911642,32,20533,-80
2020-03-21 23:39:44,29.70,20.65,1.00,99.90,912168,32,20031,-81
2020-03-21 23:40:56,26.67,17.77,1.10,99.90,911888,32,20083,-80
2020-03-21 23:41:39,29.48,19.15,1.00,99.90,911799,32,20050,-80
2020-03-21 23:42:12,30.90,19.45,1.10,99.90,912090,32,20046,-82
2020-03-21 23:42:44,26.83,18.60,1.00,99.90,911366,32,20038,-83
2020-03-21 23:43:15,33.30,19.52,1.10,99.90,910673,32,20061,-83
2020-03-21 23:43:48,28.77,19.12,1.10,99.90,910791,32,20499,-85
2020-03-21 23:44:18,28.17,19.08,1.10,99.90,910724,32,20092,-86
2020-03-21 23:44:50,28.02,19.48,1.10,99.90,910586,32,20104,-84
2020-03-21 23:45:29,24.60,18.77,1.10,99.90,910771,32,20073,-83
2020-03-21 23:46:01,28.20,18.55,1.10,99.90,913428,32,20056,-78
2020-03-21 23:46:31,31.48,18.10,1.10,99.90,914118,32,20077,-81
2020-03-21 23:47:04,25.17,17.65,1.10,99.90,913824,32,20071,-79
2020-03-21 23:47:35,26.40,18.23,1.10,99.90,914323,32,20046,-78
2020-03-21 23:48:09,23.83,17.12,1.10,99.90,911149,32,20090,-79
2020-03-21 23:48:44,26.92,18.33,1.10,99.90,910934,32,20043,-78
2020-03-21 23:49:15,24.58,17.45,1.10,99.90,910540,32,20094,-79
2020-03-21 23:49:48,25.12,17.92,1.10,99.90,911567,32,20101,-78
2020-03-21 23:50:23,27.20,18.65,1.10,99.90,914168,32,20039,-78
2020-03-21 23:50:55,26.67,18.33,1.20,99.90,913455,32,20084,-78
2020-03-21 23:51:26,23.73,17.00,1.10,99.90,913967,32,20057,-79
2020-03-21 23:51:57,25.55,18.37,1.20,99.90,913875,32,20074,-79
2020-03-21 23:52:28,24.40,17.48,1.20,99.90,910942,32,20061,-78
2020-03-21 23:52:59,23.10,16.90,1.20,99.90,910858,32,20088,-78
2020-03-21 23:53:31,27.80,18.62,1.20,99.90,913931,32,20041,-78
2020-03-21 23:54:02,24.33,18.12,1.20,99.90,913580,32,20108,-79
2020-03-21 23:54:33,23.70,17.27,1.20,99.90,913874,32,20053,-78
2020-03-21 23:55:04,25.10,17.73,1.20,99.90,912525,32,20061,-79
2020-03-21 23:55:39,28.27,17.40,1.20,99.90,911211,32,20046,-84
2020-03-21 23:56:11,25.05,16.77,1.20,99.90,911604,32,20507,-81
2020-03-21 23:56:41,21.05,15.95,1.20,99.90,911125,32,20034,-80
2020-03-21 23:57:14,20.90,15.30,1.20,99.90,911404,32,20092,-80
2020-03-21 23:57:45,25.17,16.87,1.20,99.90,911638,32,20075,-82
2020-03-21 23:58:19,23.33,17.20,1.10,99.90,911610,32,20054,-81
2020-03-21 23:58:53,23.40,17.15,1.20,99.90,911490,32,20027,-81
2020-03-21 23:59:24,23.92,16.83,1.20,99.90,911513,32,20069,-82
2020-03-21 23:59:56,27.70,17.27,1.20,99.90,908514,32,20050,-81