2020-03-21 00:01:18,70.93,39.40,9.50,99.90,901942,32,20529,-74
2020-03-21 00:02:02,71.32,38.63,9.50,99.90,903733,32,20035,-75
2020-03-21 00:02:38,70.07,38.63,9.50,99.90,904303,32,20080,-75
2020-03-21 00:03:21,66.60,36.55,9.50,99.90,904243,32,20069,-74
2020-03-21 00:03:52,61.95,34.42,9.50,99.90,904643,32,20319,-75
2020-03-21 00:04:42,60.00,34.85,9.50,99.90,901171,32,20104,-76
2020-03-21 00:05:33,65.82,35.13,9.50,99.90,901351,33,20046,-76
2020-03-21 00:06:09,60.05,34.70,9.50,99.90,901125,33,20035,-75
2020-03-21 00:06:43,57.65,33.33,9.50,99.90,901200,32,20407,-76
2020-03-21 00:07:42,60.63,34.50,9.50,99.90,898218,33,20028,-75
2020-03-21 00:08:15,63.25,35.05,9.50,99.90,899547,32,20406,-76
2020-03-21 00:08:49,64.28,37.22,9.50,99.90,901551,32,20407,-75
2020-03-21 00:09:40,60.47,35.10,9.50,99.90,901472,32,20460,-75
2020-03-21 00:10:53,66.22,35.35,9.50,99.90,901173,32,20367,-75
2020-03-21 00:11:30,60.72,33.80,9.40,99.90,886058,33,20056,-75
2020-03-21 00:12:03,65.55,36.65,9.40,99.90,887902,33,20033,-75
2020-03-21 00:12:48,62.62,35.22,9.40,99.90,888754,33,20029,-75
2020-03-21 00:13:31,70.37,37.88,9.40,99.90,888833,33,20021,-75
2020-03-21 00:14:03,64.35,36.60,9.40,99.90,888937,33,20049,-75
2020-03-21 00:14:34,65.32,36.55,9.40,99.90,887075,33,20151,-76
2020-03-21 00:15:04,68.00,38.10,9.40,99.90,888453,33,20097,-75
2020-03-21 00:15:52,67.22,37.97,9.40,99.90,885983,33,20100,-75
2020-03-21 00:16:31,64.25,36.05,9.40,99.90,886050,33,20365,-76
2020-03-21 00:17:03,67.35,38.35,9.40,99.90,886150,33,20025,-75
2020-03-21 00:17:34,65.32,37.97,9.40,99.90,903561,32,20058,-76
2020-03-21 00:18:05,63.92,37.40,9.40,99.90,904354,32,20054,-76
2020-03-21 00:18:54,66.35,37.47,9.40,99.90,900656,32,20122,-75
2020-03-21 00:19:27,61.63,36.60,9.40,99.90,897884,33,20035,-76
2020-03-21 00:19:58,64.10,38.20,9.40,99.90,895413,33,20407,-75
2020-03-21 00:20:28,62.53,35.75,9.40,99.90,897215,33,20063,-75
2020-03-21 00:21:06,59.65,34.72,9.40,99.90,898068,33,20059,-75
2020-03-21 00:21:39,62.28,37.00,9.40,99.90,898262,33,20019,-75
2020-03-21 00:22:16,60.83,35.60,9.40,99.90,897895,33,20058,-75
2020-03-21 00:22:58,61.53,35.67,9.40,99.90,898072,33,20032,-75
2020-03-21 00:23:29,66.93,36.30,9.30,99.90,894901,33,20435,-75
2020-03-21 00:24:00,59.80,34.92,9.30,99.90,896907,33,20036,-75
2020-03-21 00:24:31,58.67,34.78,9.30,99.90,898068,33,20071,-75
2020-03-21 00:25:08,67.03,38.97,9.30,99.90,898216,33,20099,-75
2020-03-21 00:25:39,59.22,34.50,9.30,99.90,898475,33,20024,-75
2020-03-21 00:26:16,60.08,33.50,9.30,99.90,898516,33,20390,-75
2020-03-21 00:26:48,59.97,35.85,9.30,99.90,898157,33,20378,-75
2020-03-21 00:27:19,63.92,36.47,9.30,99.90,898425,33,20384,-75
2020-03-21 00:27:51,65.60,37.80,9.30,99.90,898415,33,20032,-75
2020-03-21 00:28:21,64.68,39.05,9.30,99.90,901235,32,20085,-76
2020-03-21 00:28:53,62.90,38.55,9.20,99.90,904178,32,20027,-75
2020-03-21 00:29:24,61.00,35.92,9.20,99.90,904106,32,20039,-75
2020-03-21 00:29:55,65.25,37.97,9.20,99.90,904002,32,20113,-76
2020-03-21 00:30:37,59.78,36.17,9.20,99.90,898505,33,20415,-75
2020-03-21 00:31:07,69.65,38.22,9.20,99.90,898295,33,20023,-75
2020-03-21 00:31:38,67.22,34.85,9.30,99.90,898162,33,20036,-75
2020-03-21 00:32:09,67.43,38.13,9.30,99.90,898584,33,20099,-76
2020-03-21 00:32:41,63.28,37.03,9.30,99.90,901041,33,20043,-75
2020-03-21 00:33:11,64.40,38.53,9.20,99.90,900955,33,20040,-75
2020-03-21 00:33:42,63.72,35.78,9.30,99.90,901204,33,20130,-75
2020-03-21 00:34:13,63.95,36.28,9.30,99.90,900926,33,20031,-75
2020-03-21 00:34:43,62.10,35.53,9.30,99.90,898599,33,20078,-75
2020-03-21 00:35:14,60.95,36.53,9.30,99.90,898509,33,20033,-76
2020-03-21 00:35:47,60.58,34.95,9.30,99.90,898685,33,20050,-76
2020-03-21 00:36:18,66.90,38.55,9.30,99.90,898131,33,20383,-75
2020-03-21 00:36:49,58.75,35.40,9.30,99.90,897824,33,20036,-75
2020-03-21 00:37:19,67.12,40.15,9.30,99.90,898167,33,20025,-74
2020-03-21 00:37:50,62.97,35.22,9.20,99.90,898024,33,20105,-76
2020-03-21 00:38:21,58.92,34.97,9.20,99.90,898367,33,20087,-76
2020-03-21 00:38:57,62.75,35.08,9.20,99.90,898701,33,20028,-76
2020-03-21 00:39:27,65.05,36.42,9.20,99.90,898162,33,20392,-77
2020-03-21 00:39:58,64.03,38.72,9.20,99.90,898382,33,20024,-75
2020-03-21 00:40:42,65.43,39.55,9.20,99.90,902471,32,20418,-76
2020-03-21 00:41:17,64.95,37.58,9.20,99.90,904656,32,20030,-75
2020-03-21 00:41:47,61.35,36.40,9.20,99.90,901035,33,20047,-76
2020-03-21 00:42:20,64.62,39.08,9.20,99.90,899290,33,20358,-76
2020-03-21 00:42:50,63.55,38.90,9.20,99.90,894946,33,20110,-75
2020-03-21 00:43:26,65.03,36.63,9.20,99.90,895260,33,20058,-75
2020-03-21 00:43:57,62.35,35.92,9.20,99.90,898318,33,20340,-76
2020-03-21 00:44:28,57.33,34.28,9.20,99.90,897985,33,20028,-76
2020-03-21 00:44:59,56.92,33.42,9.20,99.90,897857,33,20111,-76
2020-03-21 00:45:29,60.65,35.97,9.20,99.90,898167,33,20378,-76
2020-03-21 00:46:00,64.00,38.17,9.20,99.90,898018,33,20043,-75
2020-03-21 00:46:31,61.40,36.85,9.20,99.90,898246,33,20431,-76
2020-03-21 00:47:02,59.53,35.15,9.20,99.90,904203,32,20446,-76
2020-03-21 00:47:32,63.10,35.80,9.20,99.90,903876,32,20432,-75
2020-03-21 00:48:05,60.03,35.20,9.30,99.90,897967,33,20375,-76
2020-03-21 00:48:36,57.50,33.58,9.30,99.90,900512,33,20073,-75
2020-03-21 00:49:07,60.28,36.33,9.30,99.90,894807,33,20058,-75
2020-03-21 00:49:42,56.28,34.58,9.20,99.90,895629,33,20139,-76
2020-03-21 00:50:14,65.68,40.72,9.20,99.90,900567,33,20048,-76
2020-03-21 00:50:46,63.28,38.33,9.20,99.90,898049,33,20047,-75
2020-03-21 00:51:23,63.42,37.78,9.20,99.90,898568,33,20047,-76
2020-03-21 00:51:56,61.15,35.17,9.20,99.90,898509,33,20054,-76
2020-03-21 00:52:27,60.45,36.35,9.10,99.90,898531,33,20339,-77
2020-03-21 00:52:58,62.05,35.85,9.20,99.90,904193,32,20067,-76
2020-03-21 00:53:28,64.20,37.58,9.10,99.90,904106,32,20343,-75
2020-03-21 00:53:59,63.45,36.95,9.10,99.90,904024,32,20081,-76
2020-03-21 00:54:29,63.13,37.33,9.10,99.90,903976,32,20111,-76
2020-03-21 00:55:00,59.17,36.45,9.10,99.90,898207,33,20367,-76
2020-03-21 00:55:31,65.35,37.58,9.10,99.90,898546,33,20297,-76
2020-03-21 00:56:02,57.92,35.05,9.10,99.90,898190,33,20347,-76
2020-03-21 00:56:32,60.00,36.50,9.10,99.90,897981,33,20066,-76
2020-03-21 00:57:04,61.03,35.97,9.10,99.90,897993,33,20086,-76
2020-03-21 00:57:35,62.30,36.17,9.10,99.90,897791,33,20057,-76
2020-03-21 00:58:10,62.08,34.95,9.10,99.90,898135,33,20044,-76
2020-03-21 00:58:41,61.75,36.42,9.00,99.90,898364,33,20399,-76
2020-03-21 00:59:11,60.72,35.42,9.10,99.90,898429,33,20071,-76
2020-03-21 00:59:42,65.75,36.28,9.00,99.90,898291,33,20373,-76
2020-03-21 01:00:25,64.28,39.08,9.00,99.90,898187,33,20036,-76
2020-03-21 01:01:13,68.62,40.75,9.10,99.90,898649,33,20092,-76
2020-03-21 01:02:06,65.82,36.38,9.00,99.90,897921,33,20043,-76
2020-03-21 01:02:41,66.35,37.95,9.00,99.90,897787,33,20036,-76
2020-03-21 01:03:31,66.25,37.05,9.00,99.90,897816,33,20087,-74
2020-03-21 01:04:32,63.92,36.03,9.00,99.90,898564,33,20032,-75
2020-03-21 01:05:11,61.80,35.70,9.00,99.90,898479,33,20031,-75
2020-03-21 01:05:43,63.70,35.78,8.90,99.90,895315,33,20036,-75
2020-03-21 01:06:22,68.18,38.22,8.90,99.90,893902,33,20435,-75
2020-03-21 01:07:03,63.22,36.50,8.90,99.90,897367,33,20208,-75
2020-03-21 01:07:56,67.53,38.40,8.90,99.90,897521,33,20111,-75
2020-03-21 01:08:53,70.43,37.55,8.90,99.90,898591,33,20424,-74
2020-03-21 01:09:27,63.03,36.53,8.90,99.90,898211,33,20036,-75
2020-03-21 01:09:58,65.47,37.35,8.90,99.90,898744,33,20044,-75
2020-03-21 01:10:59,61.50,36.83,8.90,99.90,898691,33,20035,-76
2020-03-21 01:11:52,8.90,8.90,8.90,99.90,898275,33,20062,-76
2020-03-21 01:12:24,66.68,37.03,8.90,99.90,898488,33,19994,-75
2020-03-21 01:12:58,63.92,37.28,8.80,99.90,898654,33,20036,-75
2020-03-21 01:13:44,69.47,39.25,8.80,99.90,898869,33,20056,-76
2020-03-21 01:14:28,66.97,38.90,8.80,99.90,898689,32,20039,-74
2020-03-21 01:15:00,70.60,40.50,8.80,99.90,898503,33,20059,-75
2020-03-21 01:15:39,66.97,37.10,8.80,99.90,901519,32,20142,-76
2020-03-21 01:16:13,66.28,38.65,8.80,99.90,901583,32,20027,-76
2020-03-21 01:16:49,70.68,40.90,8.80,99.90,903071,32,20474,-76
2020-03-21 01:17:20,64.07,38.05,8.80,99.90,899843,32,20098,-76
2020-03-21 01:17:51,66.32,37.95,8.80,99.90,901334,33,20055,-76
2020-03-21 01:18:22,68.82,40.08,8.80,99.90,901736,32,20066,-76
2020-03-21 01:18:53,63.70,38.47,8.80,99.90,901630,32,20047,-76
2020-03-21 01:19:31,71.18,37.88,8.80,99.90,898709,33,20378,-76
2020-03-21 01:20:02,70.12,39.80,8.80,99.90,898748,33,20047,-77
2020-03-21 01:20:33,68.47,39.67,8.80,99.90,895594,33,20055,-76
2020-03-21 01:21:14,63.75,38.28,8.80,99.90,895311,33,20146,-74
2020-03-21 01:21:46,67.30,36.80,8.80,99.90,892905,33,20044,-75
2020-03-21 01:22:21,70.62,39.78,8.80,99.90,897964,33,20079,-75
2020-03-21 01:22:52,69.30,40.03,8.80,99.90,901498,32,20513,-75
2020-03-21 01:23:27,68.47,37.70,8.80,99.90,899266,33,20027,-76
2020-03-21 01:23:58,69.10,39.42,8.80,99.90,900487,33,20066,-75
2020-03-21 01:24:29,67.37,38.10,8.80,99.90,898673,33,20086,-75
2020-03-21 01:25:03,67.10,37.92,8.80,99.90,896233,33,20391,-74
2020-03-21 01:25:37,62.08,36.83,8.80,99.90,898749,33,20032,-77
2020-03-21 01:26:08,63.90,37.58,8.80,99.90,898490,33,20435,-75
2020-03-21 01:26:39,68.93,38.70,8.70,99.90,899170,33,20126,-76
2020-03-21 01:27:16,69.22,40.22,8.70,99.90,901563,32,20058,-74
2020-03-21 01:27:48,69.72,38.92,8.70,99.90,898440,33,20047,-75
2020-03-21 01:28:19,65.75,37.28,8.70,99.90,897566,33,20027,-75
2020-03-21 01:29:09,72.50,41.22,8.70,99.90,896523,33,20028,-75
2020-03-21 01:29:47,65.25,37.28,8.70,99.90,898516,33,20114,-75
2020-03-21 01:30:23,68.00,36.03,8.60,99.90,898563,33,20055,-75
2020-03-21 01:31:06,69.35,39.25,8.60,99.90,898640,33,20096,-75
2020-03-21 01:31:41,65.40,36.58,8.60,99.90,897875,33,20052,-75
2020-03-21 01:32:12,73.32,41.50,8.50,99.90,896601,33,20671,-75
2020-03-21 01:32:43,71.32,39.22,8.50,99.90,898568,33,20336,-75
2020-03-21 01:33:18,75.60,38.88,8.60,99.90,898687,33,20059,-75
2020-03-21 01:33:52,68.65,38.50,8.50,99.90,898502,33,20032,-75
2020-03-21 01:34:52,64.72,36.20,8.50,99.90,898963,32,20441,-75
2020-03-21 01:35:34,65.45,36.63,8.50,99.90,899170,32,20028,-75
2020-03-21 01:36:14,69.05,36.83,8.50,99.90,899047,32,20074,-76
2020-03-21 01:36:45,66.87,35.63,8.50,99.90,898974,33,20020,-75
2020-03-21 01:37:16,65.07,36.30,8.60,99.90,898701,33,20075,-75
2020-03-21 01:38:02,68.05,37.55,8.60,99.90,895457,33,20032,-75
2020-03-21 01:38:33,67.25,36.78,8.60,99.90,895425,33,20065,-75
2020-03-21 01:39:40,70.32,37.92,8.50,99.90,897378,33,20044,-75
2020-03-21 01:40:15,72.30,35.40,8.50,99.90,898630,33,20074,-75
2020-03-21 01:40:51,68.60,37.63,8.50,99.90,895183,33,20032,-75
2020-03-21 01:41:33,73.03,38.60,8.50,99.90,895528,33,20048,-75
2020-03-21 01:42:06,64.97,37.45,8.50,99.90,892380,33,20424,-74
2020-03-21 01:42:38,67.40,37.33,8.60,99.90,893368,33,20422,-75
2020-03-21 01:43:13,71.18,39.95,8.50,99.90,895595,33,20431,-75
2020-03-21 01:43:44,63.30,37.13,8.50,99.90,893308,33,20058,-75
2020-03-21 01:44:15,66.82,37.22,8.50,99.90,896091,33,20094,-75
2020-03-21 01:44:45,71.03,38.45,8.50,99.90,895530,33,20367,-75
2020-03-21 01:45:19,73.03,40.85,8.50,99.90,895696,33,20091,-75
2020-03-21 01:45:50,62.80,35.75,8.50,99.90,898812,33,20316,-76
2020-03-21 01:46:21,63.63,36.92,8.50,99.90,898705,33,20043,-75
2020-03-21 01:46:52,67.57,37.28,8.50,99.90,895541,33,20045,-75
2020-03-21 01:47:24,65.37,36.35,8.50,99.90,898266,33,20051,-76
2020-03-21 01:47:59,65.62,35.05,8.60,99.90,898390,33,20390,-75
2020-03-21 01:48:30,65.00,34.67,8.50,99.90,898524,33,20128,-75
2020-03-21 01:49:08,61.33,35.50,8.50,99.90,898401,33,20091,-75
2020-03-21 01:49:39,62.25,34.45,8.50,99.90,896550,33,20078,-75
2020-03-21 01:50:10,62.45,35.00,8.50,99.90,895316,33,20032,-75
2020-03-21 01:50:42,59.55,32.95,8.50,99.90,895597,33,20404,-75
2020-03-21 01:51:12,60.83,32.83,8.50,99.90,895189,33,20142,-75
2020-03-21 01:51:43,58.67,33.15,8.50,99.90,895621,33,20416,-75
2020-03-21 01:52:14,64.80,35.47,8.50,99.90,898332,33,20051,-75
2020-03-21 01:52:54,62.35,33.80,8.50,99.90,898481,33,20032,-76
2020-03-21 01:53:38,58.87,31.90,8.50,99.90,898512,33,20364,-74
2020-03-21 01:54:09,61.03,34.10,8.40,99.90,898740,33,20047,-75
2020-03-21 01:54:40,58.20,32.65,8.40,99.90,898726,33,20075,-76
2020-03-21 01:55:11,56.85,32.95,8.50,99.90,898272,33,20073,-74
2020-03-21 01:55:42,57.50,30.85,8.40,99.90,895488,33,20099,-75
2020-03-21 01:56:13,58.53,33.00,8.40,99.90,895390,33,20033,-75
2020-03-21 01:56:44,60.38,32.20,8.40,99.90,895777,33,20419,-75
2020-03-21 01:57:15,64.72,34.60,8.40,99.90,895595,33,20040,-75
2020-03-21 01:57:46,63.30,33.55,8.30,99.90,896620,33,20045,-76
2020-03-21 01:58:17,58.53,32.05,8.30,99.90,898520,33,20434,-76
2020-03-21 01:58:48,58.92,32.33,8.30,99.90,895294,33,20028,-75
2020-03-21 01:59:18,58.78,32.83,8.30,99.90,895684,33,20060,-76
2020-03-21 01:59:49,61.90,35.78,8.30,99.90,895498,33,20155,-76
2020-03-21 02:00:39,63.15,33.05,8.30,99.90,898311,33,20103,-76
2020-03-21 02:01:42,60.17,33.47,8.40,99.90,898363,33,20032,-75
2020-03-21 02:02:12,63.25,33.92,8.30,99.90,898422,33,20398,-76
2020-03-21 02:02:44,63.87,35.58,8.30,99.90,898360,33,20078,-76
2020-03-21 02:03:15,61.63,33.90,8.30,99.90,899004,33,20037,-75
2020-03-21 02:03:51,64.90,34.47,8.30,99.90,898598,33,20027,-76
2020-03-21 02:04:27,64.40,34.63,8.30,99.90,898898,32,20453,-76
2020-03-21 02:04:58,63.15,34.83,8.30,99.90,898532,33,20024,-76
2020-03-21 02:05:43,62.92,31.85,8.20,99.90,898711,33,20032,-76
2020-03-21 02:06:20,60.80,32.47,8.20,99.90,898475,33,20078,-75
2020-03-21 02:06:52,63.30,34.00,8.20,99.90,900655,32,20061,-76
2020-03-21 02:07:22,64.10,33.83,8.20,99.90,901687,32,20391,-76
2020-03-21 02:07:53,68.87,35.22,8.20,99.90,901581,32,20039,-76
2020-03-21 02:08:32,60.63,34.10,8.10,99.90,898439,33,20074,-76
2020-03-21 02:09:27,64.95,32.95,8.10,99.90,898515,33,20035,-76
2020-03-21 02:10:02,65.70,33.55,8.10,99.90,898540,33,20032,-76
2020-03-21 02:10:33,60.65,32.92,8.10,99.90,898757,32,20043,-76
2020-03-21 02:11:10,63.13,33.50,8.10,99.90,898985,33,20024,-76
2020-03-21 02:11:41,63.78,31.92,8.10,99.90,898966,32,20027,-76
2020-03-21 02:12:12,61.22,32.45,8.10,99.90,899090,33,20075,-76
2020-03-21 02:12:43,56.90,31.25,8.20,99.90,898417,33,20098,-75
2020-03-21 02:13:14,53.10,29.27,8.10,99.90,895246,33,20036,-75
2020-03-21 02:13:45,61.13,30.62,8.10,99.90,895350,33,20044,-75
2020-03-21 02:14:15,58.97,31.95,8.20,99.90,895655,33,20364,-75
2020-03-21 02:14:46,57.53,30.95,8.10,99.90,895655,33,20037,-75
2020-03-21 02:15:30,64.50,31.60,8.20,99.90,898527,33,20055,-75
2020-03-21 02:16:23,66.35,33.20,8.20,99.90,898165,33,20066,-75
2020-03-21 02:16:56,57.22,29.83,8.10,99.90,901304,33,20035,-75
2020-03-21 02:17:27,59.63,31.45,8.10,99.90,901921,32,20366,-75
2020-03-21 02:17:57,63.25,31.05,8.10,99.90,901359,32,20051,-76
2020-03-21 02:18:29,56.40,30.10,8.10,99.90,901111,32,20185,-75
2020-03-21 02:19:06,56.53,29.95,8.10,99.90,898581,33,20028,-75
2020-03-21 02:19:37,63.20,30.42,8.10,99.90,902601,32,20383,-77
2020-03-21 02:20:08,60.42,31.60,8.10,99.90,898205,33,20036,-76
2020-03-21 02:20:38,59.47,32.78,8.00,99.90,898382,33,20083,-75
2020-03-21 02:21:12,61.88,32.40,8.00,99.90,898023,33,20116,-75
2020-03-21 02:21:50,61.20,31.35,8.00,99.90,895754,33,20200,-75
2020-03-21 02:22:21,63.08,30.20,8.00,99.90,898391,33,20032,-75
2020-03-21 02:22:51,57.22,30.48,8.00,99.90,898480,33,20347,-76
2020-03-21 02:23:22,58.80,31.27,8.00,99.90,896863,33,20043,-76
2020-03-21 02:23:53,56.55,30.77,8.00,99.90,898023,33,20091,-74
2020-03-21 02:24:36,68.05,34.03,8.00,99.90,898127,33,20033,-75
2020-03-21 02:25:07,63.78,31.48,8.00,99.90,898886,33,20032,-75
2020-03-21 02:25:40,62.03,32.83,8.00,99.90,898338,33,20412,-75
2020-03-21 02:26:25,63.13,31.33,8.00,99.90,899843,33,20035,-76
2020-03-21 02:26:57,61.90,29.23,8.00,99.90,901476,32,20450,-75
2020-03-21 02:27:28,59.53,29.50,8.00,99.90,898194,32,20330,-76
2020-03-21 02:27:59,57.33,29.80,8.00,99.90,898535,33,20036,-75
2020-03-21 02:28:29,58.40,29.75,8.00,99.90,898060,33,20111,-75
2020-03-21 02:29:08,56.53,28.12,7.90,99.90,898465,33,20111,-75
2020-03-21 02:29:45,59.08,30.00,7.90,99.90,898642,33,20375,-76
2020-03-21 02:30:25,56.72,31.05,7.90,99.90,898418,33,20375,-76
2020-03-21 02:30:56,60.00,30.88,7.90,99.90,898654,33,20397,-76
2020-03-21 02:31:32,61.70,30.62,7.90,99.90,898762,33,20032,-76
2020-03-21 02:32:14,61.67,31.30,7.90,99.90,898779,32,20029,-76
2020-03-21 02:32:45,63.42,30.70,7.90,99.90,898792,32,20074,-76
2020-03-21 02:33:18,62.42,32.40,7.90,99.90,898501,33,20118,-76
2020-03-21 02:33:51,61.83,31.98,7.90,99.90,898427,33,20452,-76
2020-03-21 02:34:22,58.90,30.33,7.90,99.90,898766,33,20449,-76
2020-03-21 02:34:53,62.28,31.27,7.90,99.90,898550,33,20058,-76
2020-03-21 02:35:24,59.55,29.77,7.80,99.90,898499,32,20054,-76
2020-03-21 02:35:54,60.22,31.25,7.80,99.90,898713,32,20071,-76
2020-03-21 02:36:25,62.90,32.63,7.80,99.90,898696,33,20024,-76
2020-03-21 02:36:56,56.30,30.98,7.80,99.90,898694,32,20055,-76
2020-03-21 02:37:29,61.40,30.67,7.80,99.90,898631,32,20048,-76
2020-03-21 02:38:00,58.33,30.33,7.70,99.90,898516,33,20028,-76
2020-03-21 02:38:31,59.38,30.27,7.70,99.90,898475,33,20033,-75
2020-03-21 02:39:21,62.00,33.33,7.70,99.90,897992,33,20372,-75
2020-03-21 02:40:15,67.00,31.50,7.60,99.90,898367,33,20051,-75
2020-03-21 02:40:53,65.50,30.40,7.60,99.90,896130,33,20033,-76
2020-03-21 02:41:29,64.72,32.08,7.70,99.90,898604,32,20033,-75
2020-03-21 02:41:59,63.63,30.67,7.60,99.90,898748,32,20032,-75
2020-03-21 02:42:33,59.90,31.40,7.60,99.90,898571,33,20032,-75
2020-03-21 02:43:04,67.93,32.60,7.60,99.90,901490,32,20039,-75
2020-03-21 02:43:36,60.63,32.05,7.70,99.90,901514,32,20090,-75
2020-03-21 02:44:07,62.67,31.48,7.70,99.90,898151,33,20433,-75
2020-03-21 02:44:39,65.85,33.58,7.70,99.90,898622,33,20386,-76
2020-03-21 02:45:18,66.20,32.40,7.60,99.90,898636,33,20055,-75
2020-03-21 02:45:52,67.82,37.42,7.60,99.90,899848,32,20091,-75
2020-03-21 02:46:24,75.93,36.03,7.60,99.90,901372,32,20063,-75
2020-03-21 02:46:54,71.12,33.53,7.60,99.90,901282,32,20031,-75
2020-03-21 02:47:34,63.90,32.60,7.60,99.90,900865,33,20036,-75
2020-03-21 02:48:06,67.10,34.78,7.70,99.90,898432,33,20028,-75
2020-03-21 02:48:37,71.55,35.95,7.70,99.90,898719,32,20133,-75
2020-03-21 02:49:08,67.68,34.22,7.70,99.90,897174,33,20430,-75
2020-03-21 02:49:39,64.60,31.55,7.60,99.90,894798,33,20212,-75
2020-03-21 02:50:13,62.35,31.08,7.70,99.90,895243,33,20111,-75
2020-03-21 02:50:46,64.95,32.22,7.70,99.90,895765,33,20040,-75
2020-03-21 02:51:17,60.78,29.83,7.70,99.90,898373,33,20028,-75
2020-03-21 02:51:48,57.85,29.67,7.60,99.90,898268,33,20040,-75
2020-03-21 02:52:19,66.25,32.28,7.60,99.90,901403,32,20106,-75
2020-03-21 02:52:51,64.75,32.55,7.60,99.90,901644,32,20051,-75
2020-03-21 02:53:22,67.43,31.55,7.70,99.90,902140,32,20074,-75
2020-03-21 02:53:52,66.78,31.58,7.70,99.90,901434,32,20082,-75
2020-03-21 02:54:24,71.35,33.45,7.70,99.90,898313,33,20377,-75
2020-03-21 02:54:55,56.95,29.65,7.70,99.90,898074,33,20016,-75
2020-03-21 02:55:26,60.70,30.50,7.60,99.90,895519,33,20051,-75
2020-03-21 02:55:56,69.25,33.08,7.60,99.90,898377,33,20024,-75
2020-03-21 02:56:27,68.25,34.45,7.60,99.90,898699,33,20053,-76
2020-03-21 02:56:57,68.95,33.08,7.60,99.90,898250,33,20047,-75
2020-03-21 02:57:28,58.53,31.05,7.60,99.90,898099,33,20358,-75
2020-03-21 02:58:02,64.37,31.50,7.60,99.90,898599,33,20040,-75
2020-03-21 02:58:32,62.90,31.12,7.60,99.90,898856,32,20059,-75
2020-03-21 02:59:03,63.33,29.80,7.50,99.90,898729,32,20120,-75
2020-03-21 02:59:33,62.47,30.67,7.50,99.90,898150,33,20418,-75
2020-03-21 03:00:30,55.97,30.42,7.50,99.90,898547,33,20145,-76
2020-03-21 03:01:13,65.45,33.20,7.50,99.90,894893,33,20050,-75
2020-03-21 03:01:43,61.92,30.95,7.50,99.90,898382,33,20028,-75
2020-03-21 03:02:14,60.20,30.25,7.50,99.90,898266,33,20093,-75
2020-03-21 03:02:45,60.80,30.70,7.60,99.90,896562,33,20083,-75
2020-03-21 03:03:27,56.17,29.87,7.50,99.90,898444,33,20102,-75
2020-03-21 03:03:58,57.65,28.95,7.60,99.90,898175,33,20047,-75
2020-03-21 03:04:28,59.65,31.17,7.50,99.90,898636,33,20046,-75
2020-03-21 03:04:59,56.58,29.75,7.50,99.90,898580,32,20454,-75
2020-03-21 03:05:30,61.88,31.27,7.50,99.90,898952,33,20383,-75
2020-03-21 03:06:11,60.90,30.60,7.50,99.90,898468,32,20469,-75
2020-03-21 03:06:43,66.28,31.75,7.50,99.90,899112,32,20032,-75
2020-03-21 03:07:15,62.62,31.25,7.50,99.90,898388,32,20091,-75
2020-03-21 03:07:45,61.67,32.25,7.50,99.90,898537,32,20056,-75
2020-03-21 03:08:16,59.72,31.60,7.60,99.90,898789,32,20407,-75
2020-03-21 03:08:51,66.05,33.60,7.60,99.90,898489,33,20419,-75
2020-03-21 03:09:42,61.78,32.00,7.50,99.90,898657,32,20100,-75
2020-03-21 03:10:18,53.17,27.55,7.50,99.90,898558,33,20083,-75
2020-03-21 03:10:52,59.03,29.17,7.50,99.90,898635,33,20055,-75
2020-03-21 03:11:32,65.12,32.03,7.50,99.90,898248,33,20044,-75
2020-03-21 03:12:03,57.83,29.90,7.60,99.90,898257,33,20054,-75
2020-03-21 03:12:33,61.15,31.37,7.60,99.90,901336,32,20099,-75
2020-03-21 03:13:06,59.75,31.90,7.60,99.90,902226,32,20032,-75
2020-03-21 03:13:38,57.67,31.48,7.50,99.90,904441,32,20027,-75
2020-03-21 03:14:09,59.35,30.23,7.50,99.90,904117,32,20043,-75
2020-03-21 03:14:40,57.15,30.35,7.50,99.90,901316,32,20032,-75
2020-03-21 03:15:14,55.30,27.65,7.40,99.90,896400,33,20044,-75
2020-03-21 03:15:45,51.22,28.50,7.40,99.90,898538,33,20024,-75
2020-03-21 03:16:16,52.38,26.90,7.40,99.90,895212,33,20152,-75
2020-03-21 03:16:47,49.83,28.55,7.40,99.90,895990,33,20371,-75
2020-03-21 03:17:18,52.05,26.95,7.40,99.90,898257,33,20111,-75
2020-03-21 03:17:49,58.63,29.17,7.40,99.90,900829,32,20055,-75
2020-03-21 03:18:22,55.40,28.17,7.40,99.90,901319,32,20447,-75
2020-03-21 03:18:53,56.92,29.65,7.40,99.90,901357,32,20423,-75
2020-03-21 03:19:23,53.87,28.50,7.40,99.90,898197,33,20044,-75
2020-03-21 03:19:54,58.67,29.75,7.40,99.90,898855,33,20035,-75
2020-03-21 03:20:25,60.83,30.77,7.50,99.90,898174,33,20384,-76
2020-03-21 03:20:55,58.58,30.25,7.50,99.90,898530,32,20419,-75
2020-03-21 03:21:29,59.75,32.05,7.50,99.90,901240,33,20043,-75
2020-03-21 03:22:00,51.85,27.87,7.50,99.90,901344,32,20053,-75
2020-03-21 03:22:31,53.05,28.33,7.50,99.90,901296,32,20428,-75
2020-03-21 03:23:02,46.70,24.27,7.40,99.90,901455,32,20077,-75
2020-03-21 03:23:32,51.17,25.98,7.40,99.90,901645,32,20453,-75
2020-03-21 03:24:03,45.22,26.62,7.40,99.90,898537,33,20050,-76
2020-03-21 03:24:34,45.40,24.98,7.40,99.90,898210,33,20040,-75
2020-03-21 03:25:16,44.03,24.23,7.30,99.90,898356,33,20032,-75
2020-03-21 03:25:47,47.72,26.33,7.30,99.90,900053,32,20427,-75
2020-03-21 03:26:18,49.45,26.17,7.30,99.90,901335,33,20027,-75
2020-03-21 03:26:48,51.95,28.75,7.30,99.90,901360,33,20099,-76
2020-03-21 03:27:19,48.60,26.45,7.30,99.90,901272,32,20099,-75
2020-03-21 03:27:55,52.00,27.17,7.30,99.90,901621,32,20099,-75
2020-03-21 03:28:25,42.75,23.83,7.30,99.90,899021,33,20067,-75
2020-03-21 03:28:56,42.53,23.65,7.30,99.90,897949,33,20098,-76
2020-03-21 03:29:27,46.10,24.77,7.20,99.90,898697,33,20099,-75
2020-03-21 03:29:57,50.05,26.20,7.20,99.90,898335,33,20463,-75
2020-03-21 03:30:28,49.88,26.25,7.20,99.90,901363,33,20036,-75
2020-03-21 03:30:59,46.92,25.23,7.20,99.90,901562,32,20055,-75
2020-03-21 03:31:30,45.15,25.40,7.30,99.90,901250,32,20106,-76
2020-03-21 03:32:00,44.72,25.00,7.30,99.90,901686,32,20386,-76
2020-03-21 03:32:31,49.10,26.58,7.30,99.90,901487,32,20035,-75
2020-03-21 03:33:04,45.03,24.42,7.20,99.90,901695,32,20024,-75
2020-03-21 03:33:34,42.30,23.67,7.20,99.90,901107,32,20063,-75
2020-03-21 03:34:05,41.00,25.05,7.20,99.90,901012,32,20032,-75
2020-03-21 03:34:36,39.92,22.37,7.10,99.90,901623,32,20023,-76
2020-03-21 03:35:18,41.55,23.35,7.10,99.90,898742,33,20074,-76
2020-03-21 03:35:49,41.92,23.30,7.10,99.90,901484,32,20056,-75
2020-03-21 03:36:19,40.28,24.35,7.10,99.90,900968,33,20365,-75
2020-03-21 03:36:50,41.35,23.20,7.10,99.90,901561,32,20031,-76
2020-03-21 03:37:20,47.53,28.02,7.20,99.90,901753,32,20062,-75
2020-03-21 03:37:52,44.40,24.15,7.20,99.90,901600,32,20047,-76
2020-03-21 03:38:29,40.60,23.15,7.20,99.90,901691,32,20075,-75
2020-03-21 03:39:00,41.05,25.23,7.20,99.90,901536,32,20032,-75
2020-03-21 03:39:50,37.70,20.55,7.10,99.90,901687,32,20028,-75
2020-03-21 03:40:25,35.22,21.65,7.10,99.90,901202,33,20032,-75
2020-03-21 03:40:56,32.95,19.17,7.10,99.90,899871,32,20065,-75
2020-03-21 03:41:27,32.55,19.75,7.10,99.90,898088,33,20048,-75
2020-03-21 03:41:57,36.60,21.25,7.10,99.90,895783,33,20025,-74
2020-03-21 03:42:28,36.47,19.50,7.00,99.90,898308,33,20088,-75
2020-03-21 03:43:01,34.75,20.48,7.10,99.90,895331,33,20104,-75
2020-03-21 03:43:32,33.45,20.23,7.00,99.90,895608,33,20465,-75
2020-03-21 03:44:02,36.63,20.25,7.00,99.90,895120,33,20087,-75
2020-03-21 03:44:33,35.20,19.85,6.90,99.90,895234,33,20028,-75
2020-03-21 03:45:19,30.65,18.77,7.00,99.90,891917,33,20046,-75
2020-03-21 03:45:52,36.47,20.88,7.00,99.90,893763,33,20025,-75
2020-03-21 03:46:22,35.60,22.05,7.00,99.90,897164,33,20040,-76
2020-03-21 03:46:53,34.00,20.50,7.00,99.90,899988,33,20036,-75
2020-03-21 03:47:24,34.85,20.10,7.00,99.90,901856,32,20028,-76
2020-03-21 03:47:59,35.97,20.95,7.00,99.90,901449,32,20090,-75
2020-03-21 03:48:30,34.38,19.05,7.00,99.90,901595,32,20395,-75
2020-03-21 03:49:01,33.95,19.80,7.00,99.90,901145,32,20043,-75
2020-03-21 03:49:31,37.33,21.20,7.00,99.90,901193,33,20047,-75
2020-03-21 03:50:04,35.00,20.75,7.00,99.90,901619,32,20047,-75
2020-03-21 03:50:35,34.17,20.12,7.00,99.90,901157,32,20058,-75
2020-03-21 03:51:05,32.90,20.02,6.90,99.90,898051,33,20054,-75
2020-03-21 03:51:36,34.20,21.33,6.90,99.90,895295,33,20032,-76
2020-03-21 03:52:07,36.42,22.10,6.90,99.90,892651,33,20028,-75
2020-03-21 03:52:38,39.38,21.95,6.90,99.90,892232,33,20115,-75
2020-03-21 03:53:09,37.47,22.35,7.00,99.90,892180,33,20028,-75
2020-03-21 03:53:40,38.15,22.17,7.00,99.90,892413,33,20041,-75
2020-03-21 03:54:11,37.38,23.52,6.90,99.90,895194,33,20059,-76
2020-03-21 03:54:42,38.47,21.92,6.90,99.90,895844,33,20050,-76
2020-03-21 03:55:12,41.10,23.02,6.90,99.90,901046,33,20023,-75
2020-03-21 03:55:43,38.25,22.25,6.90,99.90,901431,32,20059,-75
2020-03-21 03:56:14,36.15,21.25,7.00,99.90,901451,32,20058,-75
2020-03-21 03:56:45,32.28,18.77,6.90,99.90,901632,32,20455,-75
2020-03-21 03:57:15,30.35,18.17,7.00,99.90,901639,32,20047,-75
2020-03-21 03:57:48,33.55,20.55,7.00,99.90,901433,32,20103,-75
2020-03-21 03:58:19,28.15,18.52,7.00,99.90,901365,32,20061,-76
2020-03-21 03:58:50,32.47,19.23,7.00,99.90,901580,32,20028,-75
2020-03-21 03:59:20,32.60,18.67,7.00,99.90,898351,33,20036,-75
2020-03-21 03:59:51,29.48,18.70,7.00,99.90,898008,33,20076,-75
2020-03-21 04:00:37,31.35,18.77,7.00,99.90,898237,33,20120,-75
2020-03-21 04:01:09,31.98,17.80,7.00,99.90,899705,33,20066,-75
2020-03-21 04:01:40,31.60,18.08,6.90,99.90,901158,32,20098,-75
2020-03-21 04:02:11,30.92,18.10,6.90,99.90,901252,32,20401,-75
2020-03-21 04:02:41,34.10,18.58,6.90,99.90,901102,33,20391,-76
2020-03-21 04:03:15,31.75,20.65,6.80,99.90,901482,33,20069,-75
2020-03-21 04:03:45,27.73,18.98,6.80,99.90,901631,33,20028,-75
2020-03-21 04:04:16,32.28,19.08,6.80,99.90,901435,33,20031,-76
2020-03-21 04:04:46,34.10,21.92,6.80,99.90,898015,33,20036,-75
2020-03-21 04:05:17,35.17,22.60,6.80,99.90,898009,33,20122,-75
2020-03-21 04:05:56,32.28,21.25,6.80,99.90,898268,33,20497,-75
2020-03-21 04:06:27,36.78,22.10,6.70,99.90,898756,32,20036,-76
2020-03-21 04:06:58,36.63,22.85,6.80,99.90,903901,32,20091,-75
2020-03-21 04:07:28,35.08,20.83,6.80,99.90,901390,32,20077,-75
2020-03-21 04:07:59,29.75,20.83,6.70,99.90,901074,32,20138,-75
2020-03-21 04:08:32,31.45,20.02,6.70,99.90,901397,32,20095,-75
2020-03-21 04:09:22,38.00,23.80,6.70,99.90,901310,33,20027,-76
2020-03-21 04:09:53,35.15,23.92,6.70,99.90,901121,32,20405,-75
2020-03-21 04:10:24,34.20,22.65,6.70,99.90,900949,33,20036,-75
2020-03-21 04:10:54,36.33,23.10,6.70,99.90,898190,33,20024,-75
2020-03-21 04:11:25,37.00,23.45,6.60,99.90,898339,33,20039,-74
2020-03-21 04:11:57,40.85,25.27,6.60,99.90,901354,32,20046,-75
2020-03-21 04:12:27,37.38,24.80,6.60,99.90,901369,32,20036,-75
2020-03-21 04:12:58,36.75,24.80,6.60,99.90,901370,32,20416,-75
2020-03-21 04:13:29,40.30,26.02,6.60,99.90,901465,32,20063,-75
2020-03-21 04:13:59,38.90,24.25,6.60,99.90,901388,33,20406,-75
2020-03-21 04:14:30,39.13,24.55,6.60,99.90,901455,32,20036,-75
2020-03-21 04:15:01,40.30,22.75,6.60,99.90,901636,32,20073,-75
2020-03-21 04:15:32,35.60,23.52,6.60,99.90,901154,32,20031,-75
2020-03-21 04:16:02,36.75,24.35,6.60,99.90,898018,33,20058,-75
2020-03-21 04:16:34,40.75,24.75,6.60,99.90,898126,33,20055,-76
2020-03-21 04:17:05,39.75,25.05,6.50,99.90,898384,33,20028,-75
2020-03-21 04:17:54,39.25,24.52,6.50,99.90,898318,33,20407,-75
2020-03-21 04:18:28,36.50,23.80,6.50,99.90,900954,32,20154,-75
2020-03-21 04:19:02,37.17,23.65,6.50,99.90,898017,33,20378,-75
2020-03-21 04:19:32,40.72,25.37,6.50,99.90,900467,33,20067,-76
2020-03-21 04:20:03,37.70,24.45,6.50,99.90,897881,33,20024,-76
2020-03-21 04:21:00,38.35,24.73,6.50,99.90,898301,33,20032,-75
2020-03-21 04:21:33,44.03,25.20,6.50,99.90,891763,33,20395,-75
2020-03-21 04:22:04,36.88,23.80,6.50,99.90,891761,33,20472,-76
2020-03-21 04:22:34,38.08,23.90,6.60,99.90,898061,33,20067,-75
2020-03-21 04:23:05,35.67,23.20,6.60,99.90,895009,33,20012,-76
2020-03-21 04:23:37,37.38,23.00,6.60,99.90,895252,33,20029,-76
2020-03-21 04:24:17,37.72,23.42,6.60,99.90,895551,33,20099,-76
2020-03-21 04:24:48,40.55,23.55,6.60,99.90,899038,33,20100,-76
2020-03-21 04:25:19,32.72,21.40,6.60,99.90,897940,33,20025,-75
2020-03-21 04:25:50,39.05,23.40,6.60,99.90,899429,32,20346,-75
2020-03-21 04:26:21,36.22,20.92,6.60,99.90,897862,33,20036,-75
2020-03-21 04:26:55,39.03,22.73,6.60,99.90,898293,33,20059,-75
2020-03-21 04:27:26,33.63,21.58,6.70,99.90,901122,32,20446,-75
2020-03-21 04:27:57,32.30,19.62,6.60,99.90,901774,32,20036,-75
2020-03-21 04:28:29,36.45,23.27,6.60,99.90,901168,32,20062,-75
2020-03-21 04:28:59,36.72,22.95,6.60,99.90,901278,32,20027,-75
2020-03-21 04:29:31,33.88,20.50,6.60,99.90,900993,33,20032,-75
2020-03-21 04:30:07,35.25,21.30,6.60,99.90,901033,33,20051,-74
2020-03-21 04:30:37,34.33,21.10,6.60,99.90,901348,33,20020,-75
2020-03-21 04:31:08,36.00,23.30,6.60,99.90,901347,33,20047,-75
2020-03-21 04:31:39,35.53,23.92,6.50,99.90,904105,32,20050,-75
2020-03-21 04:32:09,36.30,22.55,6.60,99.90,900348,33,20044,-75
2020-03-21 04:32:40,34.50,22.85,6.50,99.90,900497,33,20119,-76
2020-03-21 04:33:11,37.90,23.67,6.50,99.90,901373,33,20377,-75
2020-03-21 04:33:41,38.15,23.98,6.50,99.90,901137,33,20419,-76
2020-03-21 04:34:12,37.00,26.62,6.50,99.90,901252,33,20047,-76
2020-03-21 04:34:42,42.17,25.12,6.50,99.90,901224,33,20103,-75
2020-03-21 04:35:13,38.67,24.75,6.50,99.90,901215,33,20024,-75
2020-03-21 04:35:45,39.28,26.75,6.50,99.90,901100,33,20054,-75
2020-03-21 04:36:16,45.25,28.52,6.40,99.90,897966,33,20054,-76
2020-03-21 04:36:47,44.10,28.05,6.40,99.90,898155,33,20040,-75
2020-03-21 04:37:17,44.67,28.10,6.40,99.90,897978,33,20056,-75
2020-03-21 04:37:48,45.92,27.10,6.40,99.90,895171,33,20037,-75
2020-03-21 04:38:20,46.45,29.42,6.30,99.90,898483,33,20036,-76
2020-03-21 04:38:51,45.47,29.75,6.30,99.90,897873,33,20028,-76
2020-03-21 04:39:36,45.45,29.52,6.30,99.90,898181,33,20083,-76
2020-03-21 04:40:11,45.50,29.75,6.30,99.90,900903,32,20147,-75
2020-03-21 04:40:42,45.78,29.30,6.30,99.90,898754,33,20411,-76
2020-03-21 04:41:13,49.58,31.15,6.30,99.90,898676,33,20031,-75
2020-03-21 04:41:43,47.47,30.37,6.30,99.90,899317,33,20478,-75
2020-03-21 04:42:14,50.47,31.23,6.30,99.90,902039,32,20040,-76
2020-03-21 04:42:45,46.85,30.90,6.20,99.90,905028,32,20484,-75
2020-03-21 04:43:16,47.95,30.92,6.20,99.90,905056,32,20455,-75
2020-03-21 04:43:47,48.80,31.48,6.20,99.90,904484,32,20068,-76
2020-03-21 04:44:19,47.28,30.75,6.20,99.90,902276,32,20089,-76
2020-03-21 04:44:50,47.08,31.25,6.20,99.90,902129,32,20097,-75
2020-03-21 04:45:20,49.13,31.45,6.20,99.90,901988,33,20082,-76
2020-03-21 04:45:51,48.60,31.20,6.10,99.90,901812,32,20100,-75
2020-03-21 04:46:22,47.25,30.58,6.10,99.90,898797,33,20469,-75
2020-03-21 04:46:54,46.78,31.92,6.10,99.90,898643,33,20453,-76
2020-03-21 04:47:27,48.67,32.03,6.20,99.90,899276,32,20032,-76
2020-03-21 04:47:58,49.25,32.00,6.10,99.90,902749,32,20093,-75
2020-03-21 04:48:32,49.85,32.95,6.10,99.90,901708,32,20422,-74
2020-03-21 04:49:03,47.80,32.58,6.10,99.90,898437,33,20044,-75
2020-03-21 04:49:35,48.90,29.45,6.10,99.90,898672,33,20075,-75
2020-03-21 04:50:08,50.10,31.85,6.10,99.90,898860,33,20024,-75
2020-03-21 04:50:39,51.70,33.97,6.10,99.90,893171,33,20359,-75
2020-03-21 04:51:10,54.22,34.72,6.10,99.90,895674,33,20394,-75
2020-03-21 04:51:41,52.40,33.17,6.10,99.90,895889,33,20040,-76
2020-03-21 04:52:12,51.60,32.25,6.10,99.90,899239,32,20024,-75
2020-03-21 04:52:43,50.12,32.78,6.10,99.90,901898,32,20415,-75
2020-03-21 04:53:14,52.15,32.88,6.10,99.90,902010,32,20027,-75
2020-03-21 04:53:45,52.28,33.55,6.10,99.90,902134,32,20339,-75
2020-03-21 04:54:16,55.22,35.08,6.10,99.90,902133,32,20036,-75
2020-03-21 04:54:47,47.45,31.55,6.10,99.90,901630,32,20036,-76
2020-03-21 04:55:19,48.92,31.85,6.10,99.90,902087,32,20035,-75
2020-03-21 04:55:50,49.53,31.77,6.00,99.90,898582,33,20078,-76
2020-03-21 04:56:21,44.70,29.50,6.00,99.90,898924,33,20066,-76
2020-03-21 04:56:51,45.28,30.20,6.00,99.90,901397,33,20075,-75
2020-03-21 04:57:22,41.75,26.52,6.00,99.90,898588,33,20036,-75
2020-03-21 04:57:53,42.53,28.58,6.00,99.90,898013,33,20032,-76
2020-03-21 04:58:23,41.35,26.12,6.00,99.90,897650,33,20067,-75
2020-03-21 04:58:54,48.85,30.15,6.00,99.90,902168,32,20163,-75
2020-03-21 04:59:25,41.90,29.37,6.00,99.90,898464,33,20481,-75
2020-03-21 04:59:56,46.40,29.90,6.00,99.90,898483,33,20031,-76
2020-03-21 05:00:31,39.63,26.55,6.00,99.90,898830,33,20032,-76
2020-03-21 05:01:02,38.70,27.00,6.00,99.90,898784,33,20035,-75
2020-03-21 05:01:34,40.17,26.48,6.00,99.90,899160,33,20116,-75
2020-03-21 05:02:04,39.40,26.60,6.00,99.90,901624,32,20403,-75
2020-03-21 05:02:35,40.22,26.02,6.00,99.90,901526,33,20402,-75
2020-03-21 05:03:06,36.65,26.37,6.00,99.90,902125,32,20126,-75
2020-03-21 05:03:37,36.33,26.02,6.00,99.90,902006,33,20065,-75
2020-03-21 05:04:07,36.83,25.92,6.00,99.90,902331,32,20300,-75
2020-03-21 05:04:38,39.00,27.42,6.00,99.90,902105,32,20053,-75
2020-03-21 05:05:09,37.28,26.15,6.00,99.90,904560,32,20058,-75
2020-03-21 05:05:40,36.28,23.08,6.00,99.90,904802,32,20057,-75
2020-03-21 05:06:11,36.53,25.88,6.00,99.90,904784,32,20028,-75
2020-03-21 05:06:42,39.70,27.02,6.00,99.90,901665,32,20031,-75
2020-03-21 05:07:13,39.30,27.13,6.00,99.90,898644,33,20032,-75
2020-03-21 05:07:44,39.70,24.00,5.90,99.90,898597,33,20024,-76
2020-03-21 05:08:15,40.17,26.33,5.90,99.90,902139,32,20078,-75
2020-03-21 05:08:46,38.70,26.25,5.90,99.90,901937,32,20453,-75
2020-03-21 05:09:24,41.80,25.98,5.90,99.90,901604,32,20370,-75
2020-03-21 05:09:55,33.47,23.83,5.90,99.90,898583,33,20427,-75
2020-03-21 05:10:29,38.20,25.08,5.90,99.90,898452,33,20032,-75
2020-03-21 05:11:00,38.85,25.88,5.90,99.90,899699,33,20107,-75
2020-03-21 05:11:30,39.45,25.30,5.90,99.90,899160,33,20032,-75
2020-03-21 05:12:02,36.75,26.40,5.80,99.90,898336,33,20296,-75
2020-03-21 05:12:32,36.83,23.85,5.80,99.90,896771,33,20387,-75
2020-03-21 05:13:05,39.08,24.60,5.80,99.90,895416,33,20063,-75
2020-03-21 05:13:36,35.67,23.58,5.80,99.90,895962,33,20086,-75
2020-03-21 05:14:07,37.25,25.05,5.80,99.90,898697,33,20081,-75
2020-03-21 05:14:38,35.53,24.92,5.80,99.90,898315,33,20028,-75
2020-03-21 05:15:09,39.00,24.90,5.80,99.90,898560,33,20024,-74
2020-03-21 05:15:40,36.53,25.95,5.80,99.90,902050,32,20032,-75
2020-03-21 05:16:10,38.20,25.30,5.80,99.90,905146,32,20035,-75
2020-03-21 05:16:41,38.30,26.85,5.80,99.90,904421,32,20031,-75
2020-03-21 05:17:12,42.22,26.17,5.70,99.90,901898,32,20016,-75
2020-03-21 05:17:43,35.72,25.20,5.70,99.90,901743,32,20059,-75
2020-03-21 05:18:13,36.28,24.12,5.70,99.90,901975,32,20413,-75
2020-03-21 05:18:44,35.67,23.23,5.70,99.90,902150,32,20054,-76
2020-03-21 05:19:15,37.05,24.95,5.70,99.90,905001,32,20102,-76
2020-03-21 05:19:45,38.08,25.42,5.70,99.90,904696,32,20062,-76
2020-03-21 05:20:16,37.00,25.65,5.70,99.90,904515,32,20141,-76
2020-03-21 05:20:47,37.97,24.58,5.70,99.90,904524,32,20035,-77
2020-03-21 05:21:18,37.33,23.98,5.70,99.90,904583,32,20051,-77
2020-03-21 05:21:49,40.35,26.35,5.70,99.90,904893,32,20032,-77
2020-03-21 05:22:19,33.65,23.30,5.70,99.90,904651,32,20045,-77
2020-03-21 05:22:50,37.72,24.20,5.80,99.90,904763,32,20057,-76
2020-03-21 05:23:21,35.53,22.98,5.70,99.90,904525,32,20110,-76
2020-03-21 05:23:52,38.50,25.92,5.70,99.90,903204,32,20097,-77
2020-03-21 05:24:22,39.78,26.70,5.70,99.90,901708,32,20129,-74
2020-03-21 05:24:53,35.67,23.25,5.70,99.90,901755,33,20036,-76
2020-03-21 05:25:24,38.55,24.67,5.70,99.90,898319,33,20040,-77
2020-03-21 05:25:55,39.53,26.25,5.70,99.90,898598,33,20135,-77
2020-03-21 05:26:25,37.75,25.90,5.70,99.90,901858,32,20031,-76
2020-03-21 05:26:56,38.55,26.77,5.70,99.90,898622,33,20147,-76
2020-03-21 05:27:27,40.83,26.85,5.70,99.90,901632,32,20028,-76
2020-03-21 05:27:57,43.33,27.48,5.70,99.90,898692,33,20431,-76
2020-03-21 05:28:28,37.20,23.52,5.60,99.90,895217,33,20447,-76
2020-03-21 05:28:59,39.05,24.12,5.70,99.90,895799,33,20156,-76
2020-03-21 05:29:30,40.55,24.63,5.60,99.90,899067,33,20434,-76
2020-03-21 05:30:02,36.10,24.58,5.60,99.90,902066,32,20032,-76
2020-03-21 05:30:32,35.38,25.05,5.70,99.90,904523,32,20467,-76
2020-03-21 05:31:03,38.80,24.05,5.70,99.90,898541,33,20100,-76
2020-03-21 05:31:34,35.08,25.35,5.70,99.90,898803,33,20064,-76
2020-03-21 05:32:04,34.92,22.87,5.60,99.90,898621,33,20395,-76
2020-03-21 05:32:35,35.65,23.98,5.70,99.90,895430,33,20215,-76
2020-03-21 05:33:06,38.08,24.45,5.70,99.90,898615,33,20400,-76
2020-03-21 05:33:37,34.85,24.42,5.70,99.90,901710,32,20324,-76
2020-03-21 05:34:07,37.95,25.08,5.70,99.90,898490,33,20094,-77
2020-03-21 05:34:38,39.15,25.88,5.60,99.90,901727,32,20074,-76
2020-03-21 05:35:09,37.42,25.45,5.60,99.90,898381,33,20058,-76
2020-03-21 05:35:41,42.28,29.33,5.60,99.90,901747,32,20044,-76
2020-03-21 05:36:13,42.33,27.62,5.60,99.90,904672,32,20057,-76
2020-03-21 05:36:43,38.55,26.37,5.60,99.90,901528,33,20035,-76
2020-03-21 05:37:14,41.53,28.87,5.60,99.90,898385,33,20043,-76
2020-03-21 05:37:46,47.83,27.60,5.60,99.90,895861,33,20096,-77
2020-03-21 05:38:21,41.45,27.42,5.60,99.90,898907,33,20203,-76
2020-03-21 05:38:56,41.33,27.85,5.60,99.90,899389,32,20436,-76
2020-03-21 05:39:29,42.35,28.35,5.50,99.90,898565,33,20060,-76
2020-03-21 05:40:06,46.65,30.35,5.50,99.90,895539,33,20095,-76
2020-03-21 05:40:37,41.15,28.27,5.50,99.90,896821,33,20099,-76
2020-03-21 05:41:07,42.05,27.65,5.50,99.90,896375,33,20359,-76
2020-03-21 05:41:38,37.90,23.87,5.50,99.90,899278,33,20071,-76
2020-03-21 05:42:09,41.97,29.02,5.50,99.90,901790,32,20032,-76
2020-03-21 05:42:40,36.90,24.58,5.40,99.90,901585,33,20024,-77
2020-03-21 05:43:11,39.88,27.80,5.40,99.90,901448,33,20031,-76
2020-03-21 05:43:41,38.72,26.08,5.40,99.90,901259,32,20035,-76
2020-03-21 05:44:12,38.97,25.48,5.40,99.90,901497,32,20035,-76
2020-03-21 05:44:43,38.65,25.37,5.40,99.90,898515,33,20336,-76
2020-03-21 05:45:32,38.30,25.10,5.40,99.90,898449,33,20024,-76
2020-03-21 05:46:03,38.45,24.23,5.40,99.90,898456,33,20078,-76
2020-03-21 05:46:33,33.63,22.27,5.40,99.90,900362,32,20053,-76
2020-03-21 05:47:04,35.20,23.67,5.50,99.90,900575,32,20059,-76
2020-03-21 05:47:35,34.38,22.27,5.50,99.90,901701,32,20089,-76
2020-03-21 05:48:05,32.05,21.80,5.50,99.90,901701,32,20031,-77
2020-03-21 05:48:36,29.48,19.50,5.50,99.90,901563,32,20381,-76
2020-03-21 05:49:07,29.35,20.60,5.50,99.90,901606,32,20028,-76
2020-03-21 05:49:37,28.20,19.17,5.40,99.90,900015,32,20040,-76
2020-03-21 05:50:08,30.67,18.52,5.40,99.90,901670,32,20420,-76
2020-03-21 05:50:39,31.92,20.27,5.40,99.90,901634,32,20020,-76
2020-03-21 05:51:10,30.25,19.33,5.40,99.90,901471,32,20036,-76
2020-03-21 05:51:41,24.98,17.65,5.40,99.90,901391,32,20070,-75
2020-03-21 05:52:12,24.80,17.80,5.30,99.90,901885,32,20055,-74
2020-03-21 05:52:44,24.40,17.60,5.30,99.90,901637,32,20085,-75
2020-03-21 05:53:14,24.75,17.75,5.40,99.90,901866,33,20066,-75
2020-03-21 05:53:45,26.30,17.08,5.40,99.90,898298,33,20077,-75
2020-03-21 05:54:16,26.48,18.00,5.30,99.90,898317,33,20043,-75
2020-03-21 05:54:47,26.73,17.58,5.30,99.90,898512,33,20403,-75
2020-03-21 05:55:18,23.45,16.15,5.40,99.90,898795,32,20032,-75
2020-03-21 05:55:49,25.75,16.92,5.30,99.90,901645,32,20485,-75
2020-03-21 05:56:19,25.12,17.23,5.30,99.90,898380,33,20032,-74
2020-03-21 05:56:50,25.90,17.37,5.30,99.90,898794,33,20024,-75
2020-03-21 05:57:21,25.35,17.80,5.40,99.90,895672,33,20090,-77
2020-03-21 05:57:52,24.55,17.62,5.30,99.90,898237,33,20159,-76
2020-03-21 05:58:23,23.73,15.88,5.30,99.90,898627,33,20072,-76
2020-03-21 05:58:53,25.50,17.60,5.30,99.90,898577,33,20345,-76
2020-03-21 05:59:24,24.02,17.50,5.40,99.90,898440,33,20382,-77
2020-03-21 05:59:54,24.55,17.25,5.30,99.90,898725,33,20081,-77
2020-03-21 06:00:26,24.48,17.00,5.40,99.90,898688,33,20099,-76
2020-03-21 06:00:56,25.77,17.48,5.40,99.90,898491,33,20454,-77
2020-03-21 06:01:27,24.17,17.40,5.40,99.90,898725,33,20028,-77
2020-03-21 06:01:58,22.13,15.32,5.40,99.90,898219,33,20097,-77
2020-03-21 06:02:29,25.85,18.02,5.40,99.90,895371,33,20166,-76
2020-03-21 06:03:00,23.20,15.80,5.40,99.90,895910,33,20098,-77
2020-03-21 06:03:31,23.08,15.23,5.40,99.90,899121,32,20028,-77
2020-03-21 06:04:02,22.15,15.73,5.40,99.90,902304,32,20027,-76
2020-03-21 06:04:33,21.10,13.07,5.40,99.90,901392,32,20044,-77
2020-03-21 06:05:05,24.98,16.05,5.30,99.90,901488,32,20134,-76
2020-03-21 06:05:35,23.40,16.50,5.30,99.90,901580,32,20045,-77
2020-03-21 06:06:25,26.37,16.75,5.30,99.90,901881,32,20464,-77
2020-03-21 06:06:56,24.67,16.20,5.40,99.90,904535,32,20035,-77
2020-03-21 06:07:27,26.75,16.90,5.30,99.90,899515,32,20040,-77
2020-03-21 06:07:57,25.60,16.00,5.30,99.90,901426,33,20036,-77
2020-03-21 06:08:28,23.73,14.43,5.30,99.90,901741,32,20027,-76
2020-03-21 06:09:16,21.45,15.10,5.30,99.90,901930,32,20081,-77
2020-03-21 06:09:46,21.95,14.63,5.30,99.90,904537,32,20031,-77
2020-03-21 06:10:22,22.23,15.40,5.20,99.90,898451,33,20411,-76
2020-03-21 06:10:54,21.62,14.75,5.20,99.90,898433,33,20107,-77
2020-03-21 06:11:41,24.25,15.15,5.20,99.90,898441,33,20358,-78
2020-03-21 06:12:20,23.45,15.85,5.10,99.90,900172,32,20339,-76
2020-03-21 06:12:50,23.75,15.60,5.10,99.90,901465,33,20020,-77
2020-03-21 06:13:21,24.80,16.65,5.10,99.90,901595,33,20442,-77
2020-03-21 06:13:52,25.77,17.08,5.10,99.90,899813,33,20027,-77
2020-03-21 06:14:27,23.25,16.10,5.10,99.90,901787,32,20094,-76
2020-03-21 06:14:57,25.25,16.50,5.10,99.90,901818,32,20354,-77
2020-03-21 06:15:29,27.00,16.10,5.10,99.90,900182,32,20079,-78
2020-03-21 06:15:59,27.80,17.67,5.10,99.90,901474,33,20028,-75
2020-03-21 06:16:30,24.95,17.25,5.10,99.90,901678,32,20035,-76
2020-03-21 06:17:01,29.60,17.25,5.20,99.90,901936,32,20023,-76
2020-03-21 06:17:31,27.70,17.60,5.20,99.90,898313,33,20031,-77
2020-03-21 06:18:02,28.05,18.02,5.20,99.90,901432,32,20032,-77
2020-03-21 06:18:33,23.62,17.08,5.20,99.90,901811,32,20061,-76
2020-03-21 06:19:04,28.30,17.98,5.20,99.90,901717,32,20043,-77
2020-03-21 06:19:34,27.30,17.15,5.20,99.90,901783,32,20142,-75
2020-03-21 06:20:05,28.42,17.52,5.20,99.90,898605,33,20449,-75
2020-03-21 06:20:37,28.40,16.73,5.20,99.90,898376,33,20058,-75
2020-03-21 06:21:08,28.50,16.83,5.20,99.90,892402,33,20041,-75
2020-03-21 06:21:38,25.52,15.98,5.30,99.90,892714,33,20025,-75
2020-03-21 06:22:10,30.12,18.12,5.20,99.90,898621,33,20028,-75
2020-03-21 06:22:41,28.98,17.92,5.20,99.90,898656,32,20438,-75
2020-03-21 06:23:11,27.23,17.80,5.20,99.90,901297,33,20090,-77
2020-03-21 06:23:42,23.60,14.68,5.20,99.90,901839,32,20023,-75
2020-03-21 06:24:14,24.80,14.52,5.10,99.90,898638,33,20356,-75
2020-03-21 06:24:45,27.60,15.30,5.10,99.90,898449,33,20122,-75
2020-03-21 06:25:15,25.20,15.68,5.10,99.90,898715,33,20050,-75
2020-03-21 06:25:46,25.90,17.05,5.20,99.90,898837,33,20053,-76
2020-03-21 06:26:17,21.75,14.05,5.10,99.90,901856,32,20066,-76
2020-03-21 06:26:47,23.95,15.27,5.10,99.90,902004,32,20126,-76
2020-03-21 06:27:18,23.73,15.50,5.10,99.90,901558,33,20043,-76
2020-03-21 06:27:49,23.08,15.82,5.10,99.90,901360,32,20048,-76
2020-03-21 06:28:20,23.90,15.27,5.10,99.90,898488,33,20096,-76
2020-03-21 06:28:50,25.62,15.43,5.10,99.90,898272,33,20036,-76
2020-03-21 06:29:21,28.30,15.70,5.20,99.90,899018,32,20096,-76
2020-03-21 06:29:52,21.42,14.70,5.20,99.90,898491,33,20047,-76
2020-03-21 06:30:22,22.10,15.38,5.10,99.90,895228,33,20139,-76
2020-03-21 06:30:53,23.15,15.32,5.10,99.90,895280,33,20087,-76
2020-03-21 06:31:24,22.30,14.63,5.10,99.90,895484,33,20028,-76
2020-03-21 06:31:55,22.20,15.10,5.10,99.90,898287,33,20028,-76
2020-03-21 06:32:25,20.83,14.85,5.10,99.90,901666,32,20011,-75
2020-03-21 06:32:56,22.23,14.02,5.00,99.90,898581,33,20020,-76
2020-03-21 06:33:27,19.90,13.70,5.00,99.90,899074,33,20052,-76
2020-03-21 06:33:58,21.42,14.70,5.00,99.90,895185,33,20383,-76
2020-03-21 06:34:28,17.85,12.45,5.00,99.90,895983,33,20075,-76
2020-03-21 06:34:59,23.17,14.48,5.00,99.90,895419,33,20024,-76
2020-03-21 06:35:31,21.00,14.63,5.00,99.90,895527,33,20063,-76
2020-03-21 06:36:02,22.87,14.85,5.00,99.90,898243,33,20146,-76
2020-03-21 06:36:33,22.08,12.82,4.90,99.90,898982,33,20104,-76
2020-03-21 06:37:04,21.75,13.45,5.00,99.90,895934,33,20029,-76
2020-03-21 06:37:35,24.77,13.73,4.90,99.90,898492,33,20078,-76
2020-03-21 06:38:06,19.90,14.15,4.90,99.90,898884,33,20470,-75
2020-03-21 06:38:36,19.77,14.15,4.90,99.90,895453,33,20062,-75
2020-03-21 06:39:08,21.45,13.32,4.90,99.90,898856,33,20351,-76
2020-03-21 06:39:45,20.15,13.35,4.90,99.90,898415,33,20024,-76
2020-03-21 06:40:21,20.17,13.48,4.90,99.90,896474,33,20054,-76
2020-03-21 06:40:57,18.25,12.57,4.90,99.90,897896,33,20024,-76
2020-03-21 06:41:29,17.67,12.27,4.90,99.90,895539,33,20114,-75
2020-03-21 06:42:00,17.58,12.82,4.90,99.90,896976,33,20055,-76
2020-03-21 06:42:31,16.50,12.13,4.90,99.90,898341,33,20098,-76
2020-03-21 06:43:02,16.52,12.00,4.90,99.90,898414,33,20033,-76
2020-03-21 06:43:34,15.50,11.45,4.90,99.90,898196,33,20024,-76
2020-03-21 06:44:07,15.88,10.90,4.80,99.90,898461,33,20031,-76
2020-03-21 06:44:39,16.25,11.52,4.90,99.90,895715,33,20032,-76
2020-03-21 06:45:11,16.12,11.80,4.90,99.90,895287,33,20435,-76
2020-03-21 06:45:42,19.37,11.68,4.90,99.90,892237,33,20075,-75
2020-03-21 06:46:14,15.43,11.57,4.90,99.90,892639,33,20133,-75
2020-03-21 06:46:44,15.90,11.63,4.90,99.90,895965,33,20036,-75
2020-03-21 06:47:15,16.27,10.48,4.90,99.90,895706,33,20028,-75
2020-03-21 06:47:46,14.82,10.43,4.90,99.90,895584,33,20043,-75
2020-03-21 06:48:17,14.15,10.65,4.90,99.90,895662,33,20037,-75
2020-03-21 06:48:48,16.00,10.68,4.90,99.90,892334,33,20032,-75
2020-03-21 06:49:18,13.93,9.85,4.90,99.90,895382,33,20076,-74
2020-03-21 06:49:49,15.05,10.02,4.90,99.90,895235,33,20407,-75
2020-03-21 06:50:20,14.25,10.75,4.90,99.90,892963,33,20087,-75
2020-03-21 06:50:50,14.43,9.10,4.90,99.90,892189,33,20119,-76
2020-03-21 06:51:21,14.30,10.13,4.90,99.90,892346,33,20036,-75
2020-03-21 06:51:52,14.15,9.95,4.90,99.90,895160,33,20041,-76
2020-03-21 06:52:23,12.90,9.65,4.90,99.90,895516,33,20087,-75
2020-03-21 06:52:54,15.48,10.05,4.90,99.90,895525,33,20155,-75
2020-03-21 06:53:25,12.65,7.72,4.90,99.90,898552,33,20056,-75
2020-03-21 06:53:55,12.32,9.05,4.80,99.90,894941,33,20098,-75
2020-03-21 06:54:26,13.07,8.95,4.80,99.90,895568,33,20032,-77
2020-03-21 06:54:57,13.32,9.18,4.80,99.90,898403,33,20059,-75
2020-03-21 06:55:28,14.10,9.98,4.80,99.90,898388,33,20058,-76
2020-03-21 06:56:00,12.93,9.23,4.80,99.90,901473,32,20406,-76
2020-03-21 06:56:31,12.98,9.38,4.80,99.90,901089,32,20024,-75
2020-03-21 06:57:02,15.20,8.43,4.80,99.90,895288,33,20411,-76
2020-03-21 06:57:33,11.30,7.80,4.70,99.90,895296,33,20032,-76
2020-03-21 06:58:05,12.13,8.40,4.80,99.90,892613,33,20062,-75
2020-03-21 06:58:36,13.35,9.95,4.70,99.90,896220,32,20120,-75
2020-03-21 06:59:08,14.38,9.68,4.80,99.90,901347,32,20031,-77
2020-03-21 06:59:38,13.45,9.38,4.70,99.90,901667,32,20096,-75
2020-03-21 07:00:09,13.60,10.00,4.70,99.90,904413,32,20099,-76
2020-03-21 07:00:40,14.73,10.25,4.80,99.90,901259,32,20035,-77
2020-03-21 07:01:11,11.77,8.95,4.80,99.90,901535,32,20041,-76
2020-03-21 07:01:42,11.85,9.00,4.80,99.90,901489,32,20471,-77
2020-03-21 07:02:13,14.75,9.23,4.80,99.90,900982,32,20062,-75
2020-03-21 07:02:44,13.27,9.60,4.80,99.90,901367,32,20062,-75
2020-03-21 07:03:15,13.20,9.57,4.80,99.90,895133,33,20024,-75
2020-03-21 07:03:46,13.90,9.27,4.80,99.90,895143,33,20075,-77
2020-03-21 07:04:17,13.52,9.43,4.90,99.90,894847,33,20119,-75
2020-03-21 07:04:47,12.10,8.88,4.90,99.90,894978,33,20051,-76
2020-03-21 07:05:18,11.38,8.70,4.80,99.90,895912,33,20054,-75
2020-03-21 07:05:49,11.60,8.70,4.80,99.90,898521,33,20119,-75
2020-03-21 07:06:19,14.70,9.27,4.80,99.90,895356,33,20098,-76
2020-03-21 07:06:51,11.38,8.43,4.90,99.90,893668,33,20103,-77
2020-03-21 07:07:21,12.65,9.27,4.80,99.90,894688,33,20056,-76
2020-03-21 07:07:52,14.13,8.90,4.80,99.90,895609,33,20032,-77
2020-03-21 07:08:26,11.05,9.02,4.90,99.90,898428,33,20251,-77
2020-03-21 07:08:57,13.02,9.45,4.90,99.90,898747,32,20024,-75
2020-03-21 07:09:27,13.57,9.48,4.90,99.90,898413,32,20024,-77
2020-03-21 07:09:58,14.65,9.75,4.90,99.90,901491,32,20063,-77
2020-03-21 07:10:29,12.57,9.30,4.90,99.90,895480,33,20041,-78
2020-03-21 07:10:59,14.40,9.55,5.00,99.90,892096,33,20021,-77
2020-03-21 07:11:30,13.15,8.65,4.90,99.90,889252,33,20029,-77
2020-03-21 07:12:01,13.38,8.85,5.00,99.90,889463,33,20112,-77
2020-03-21 07:12:31,13.50,9.40,4.90,99.90,895105,33,20024,-77
2020-03-21 07:13:02,13.15,9.07,4.90,99.90,898227,33,20035,-77
2020-03-21 07:13:36,13.80,9.55,4.90,99.90,901244,32,20065,-78
2020-03-21 07:14:07,14.48,10.15,4.90,99.90,902273,32,20388,-77
2020-03-21 07:14:37,12.82,9.07,4.90,99.90,900688,32,20106,-77
2020-03-21 07:15:08,12.77,9.93,4.90,99.90,894918,33,20079,-77
2020-03-21 07:15:38,14.07,9.77,4.90,99.90,889093,33,20318,-77
2020-03-21 07:16:20,15.40,9.30,4.90,99.90,889320,33,20044,-77
2020-03-21 07:16:51,12.32,9.85,4.90,99.90,893716,33,20142,-77
2020-03-21 07:17:22,13.57,9.35,4.80,99.90,894697,33,20064,-77
2020-03-21 07:17:54,14.75,9.88,4.80,99.90,897883,33,20065,-76
2020-03-21 07:18:24,14.15,9.93,4.80,99.90,894872,33,20357,-77
2020-03-21 07:18:55,13.95,9.60,4.80,99.90,895910,33,20104,-77
2020-03-21 07:19:26,12.00,9.23,4.80,99.90,898617,33,20470,-76
2020-03-21 07:19:56,12.52,9.57,4.70,99.90,901175,32,20541,-77
2020-03-21 07:20:27,13.73,10.55,4.70,99.90,901644,32,20106,-77
2020-03-21 07:20:58,12.90,9.73,4.70,99.90,901921,32,20040,-77
2020-03-21 07:21:28,15.15,10.48,4.70,99.90,898166,33,20099,-77
2020-03-21 07:21:59,14.25,10.13,4.70,99.90,898374,33,20051,-76
2020-03-21 07:22:30,13.18,9.70,4.70,99.90,897824,33,20036,-77
2020-03-21 07:23:00,13.43,9.93,4.70,99.90,898267,33,20081,-77
2020-03-21 07:23:32,13.27,9.52,4.70,99.90,898605,33,20040,-77
2020-03-21 07:24:03,13.88,10.57,4.70,99.90,898717,33,20055,-77
2020-03-21 07:24:34,15.05,10.85,4.60,99.90,901577,32,20036,-77
2020-03-21 07:25:05,13.57,9.30,4.60,99.90,901402,32,20036,-77
2020-03-21 07:25:35,14.32,10.05,4.60,99.90,901006,33,20488,-77
2020-03-21 07:26:06,12.35,9.68,4.60,99.90,898234,33,20032,-76
2020-03-21 07:26:37,15.88,10.63,4.60,99.90,898478,33,20059,-76
2020-03-21 07:27:07,15.30,11.25,4.50,99.90,898458,33,20099,-76
2020-03-21 07:27:38,14.95,9.32,4.60,99.90,901198,32,20417,-76
2020-03-21 07:28:09,13.50,9.95,4.60,99.90,904151,32,20026,-77
2020-03-21 07:28:40,13.68,10.57,4.60,99.90,902021,32,20032,-76
2020-03-21 07:29:10,14.70,10.40,4.60,99.90,901830,32,20062,-77
2020-03-21 07:29:41,14.57,10.07,4.60,99.90,901460,32,20074,-76
2020-03-21 07:30:14,15.13,10.48,4.60,99.90,901291,32,20346,-76
2020-03-21 07:30:44,14.48,10.30,4.60,99.90,901215,32,20317,-77
2020-03-21 07:31:15,16.20,9.75,4.60,99.90,901587,32,20142,-77
2020-03-21 07:31:46,16.50,9.38,4.60,99.90,898094,33,20054,-77
2020-03-21 07:32:16,12.95,8.95,4.60,99.90,895161,33,20027,-76
2020-03-21 07:32:47,13.62,9.50,4.60,99.90,893417,33,20037,-76
2020-03-21 07:33:18,14.27,9.63,4.60,99.90,895429,33,20048,-76
2020-03-21 07:33:48,13.73,9.20,4.50,99.90,895632,33,20075,-76
2020-03-21 07:34:19,12.63,9.32,4.50,99.90,901469,32,20170,-76
2020-03-21 07:34:50,12.70,9.95,4.50,99.90,904404,32,20047,-76
2020-03-21 07:35:20,12.43,9.52,4.50,99.90,901573,32,20158,-76
2020-03-21 07:35:51,12.82,9.30,4.50,99.90,904366,32,20046,-76
2020-03-21 07:36:22,11.73,8.77,4.50,99.90,904549,32,20116,-76
2020-03-21 07:36:52,13.68,9.65,4.50,99.90,904504,32,20070,-76
2020-03-21 07:37:23,11.98,9.20,4.50,99.90,904226,32,20039,-76
2020-03-21 07:37:53,13.15,9.40,4.50,99.90,898169,33,20035,-76
2020-03-21 07:38:24,12.40,8.38,4.50,99.90,895037,33,20101,-76
2020-03-21 07:38:55,11.75,9.13,4.50,99.90,898276,33,20046,-76
2020-03-21 07:39:25,13.30,9.82,4.50,99.90,898328,33,20035,-76
2020-03-21 07:39:56,14.63,9.75,4.50,99.90,901135,33,20039,-77
2020-03-21 07:40:27,12.98,10.15,4.50,99.90,898032,33,20049,-76
2020-03-21 07:40:57,11.48,8.77,4.50,99.90,898143,33,20028,-76
2020-03-21 07:41:28,11.23,8.75,4.50,99.90,898404,33,20354,-76
2020-03-21 07:41:59,12.60,8.38,4.50,99.90,898506,32,20438,-76
2020-03-21 07:42:29,11.73,8.63,4.60,99.90,901244,32,20086,-76
2020-03-21 07:43:00,12.55,8.85,4.60,99.90,898311,33,20107,-77
2020-03-21 07:43:31,12.82,9.63,4.70,99.90,898363,33,20422,-76
2020-03-21 07:44:01,11.77,9.25,4.70,99.90,898436,33,20066,-76
2020-03-21 07:44:32,11.63,8.75,4.70,99.90,898434,33,20035,-76
2020-03-21 07:45:03,10.57,8.68,4.70,99.90,898159,33,20410,-76
2020-03-21 07:45:34,11.20,8.40,4.70,99.90,898252,33,20138,-76
2020-03-21 07:46:05,11.70,8.88,4.70,99.90,898551,33,20082,-77
2020-03-21 07:46:35,11.05,8.57,4.70,99.90,901805,32,20023,-77
2020-03-21 07:47:06,11.75,7.80,4.80,99.90,904288,32,20035,-76
2020-03-21 07:47:37,12.05,7.95,4.80,99.90,901630,32,20028,-76
2020-03-21 07:48:07,11.00,8.20,4.80,99.90,901602,32,20050,-77
2020-03-21 07:48:38,10.55,8.60,4.90,99.90,904164,32,20397,-77
2020-03-21 07:49:08,11.40,8.57,4.90,99.90,904343,32,20035,-76
2020-03-21 07:49:39,11.35,8.85,5.00,99.90,904441,32,20411,-77
2020-03-21 07:50:10,10.40,8.18,5.00,99.90,901591,32,20423,-76
2020-03-21 07:50:40,10.70,8.05,5.00,99.90,901246,33,20075,-76
2020-03-21 07:51:11,10.27,7.85,5.00,99.90,901233,32,20184,-77
2020-03-21 07:51:42,10.57,7.82,4.90,99.90,901231,32,20154,-76
2020-03-21 07:52:12,10.77,7.87,4.80,99.90,895284,33,20032,-77
2020-03-21 07:52:43,11.25,8.48,4.80,99.90,892248,33,20100,-77
2020-03-21 07:53:14,10.77,7.62,4.90,99.90,892588,33,20025,-77
2020-03-21 07:53:44,9.85,7.62,4.80,99.90,892220,33,20128,-76
2020-03-21 07:54:15,9.13,7.15,4.80,99.90,898301,33,20132,-77
2020-03-21 07:54:46,8.88,7.03,4.70,99.90,898352,33,20035,-77
2020-03-21 07:55:16,10.25,7.87,4.70,99.90,901480,32,20312,-77
2020-03-21 07:55:47,9.85,7.75,4.80,99.90,901504,32,20058,-77
2020-03-21 07:56:17,10.13,8.20,4.80,99.90,898667,32,20090,-76
2020-03-21 07:56:48,10.48,8.65,4.80,99.90,894778,33,20070,-77
2020-03-21 07:57:19,10.15,8.02,4.70,99.90,895119,33,20024,-77
2020-03-21 07:57:50,9.77,8.40,4.80,99.90,895353,33,20466,-76
2020-03-21 07:58:20,9.57,7.55,4.70,99.90,891389,33,20396,-77
2020-03-21 07:58:51,11.73,8.18,4.70,99.90,894390,33,20044,-76
2020-03-21 07:59:21,9.60,7.93,4.70,99.90,889446,33,20109,-76
2020-03-21 07:59:52,10.27,7.57,4.70,99.90,892392,33,20379,-76
2020-03-21 08:00:23,9.88,8.43,4.70,99.90,898147,33,20517,-76
2020-03-21 08:00:53,9.80,8.02,4.80,99.90,898569,33,20028,-77
2020-03-21 08:01:24,10.48,8.13,4.70,99.90,901383,32,20427,-76
2020-03-21 08:01:55,10.27,8.00,4.70,99.90,897928,33,20032,-76
2020-03-21 08:02:25,10.98,8.60,4.70,99.90,898271,33,20094,-76
2020-03-21 08:02:56,10.45,8.38,4.80,99.90,898192,33,20058,-77
2020-03-21 08:03:27,10.05,7.75,4.80,99.90,898366,33,20040,-77
2020-03-21 08:03:57,10.27,7.97,4.80,99.90,898071,33,20070,-77
2020-03-21 08:04:28,10.60,7.85,4.80,99.90,898566,33,20072,-77
2020-03-21 08:04:59,10.10,7.93,4.80,99.90,901325,32,20069,-76
2020-03-21 08:05:29,12.15,7.28,4.90,99.90,898189,33,20062,-77
2020-03-21 08:06:00,9.60,7.10,4.90,99.90,901532,32,20071,-76
2020-03-21 08:06:31,9.55,7.43,4.80,99.90,897928,33,20129,-77
2020-03-21 08:07:01,10.00,7.15,4.80,99.90,898250,33,20060,-77
2020-03-21 08:07:32,7.43,5.55,4.80,99.90,898310,33,20050,-76
2020-03-21 08:08:03,8.90,6.97,4.90,99.90,898281,33,20032,-77
2020-03-21 08:08:33,9.05,7.50,4.80,99.90,897881,33,20375,-76
2020-03-21 08:09:07,8.20,6.30,4.80,99.90,897937,33,20037,-77
2020-03-21 08:09:37,9.45,7.68,4.70,99.90,897832,33,20054,-77
2020-03-21 08:10:08,8.98,6.57,4.70,99.90,898226,33,20098,-77
2020-03-21 08:10:39,8.35,6.85,4.70,99.90,901179,32,20020,-77
2020-03-21 08:11:09,9.68,7.93,4.70,99.90,904420,32,20031,-76
2020-03-21 08:11:40,8.63,7.03,4.70,99.90,900822,32,20127,-76
2020-03-21 08:12:11,10.45,7.37,4.70,99.90,900858,33,20054,-76
2020-03-21 08:12:41,10.45,7.78,4.70,99.90,897951,33,20079,-76
2020-03-21 08:13:12,9.68,7.68,4.70,99.90,898212,33,20064,-76
2020-03-21 08:13:43,10.10,8.27,4.60,99.90,900991,32,20043,-76
2020-03-21 08:14:13,9.93,7.43,4.70,99.90,901136,32,20024,-76
2020-03-21 08:14:44,9.27,7.57,4.70,99.90,904395,32,20035,-76
2020-03-21 08:15:15,11.98,7.40,4.70,99.90,904077,32,20086,-76
2020-03-21 08:15:45,9.70,7.25,4.70,99.90,901072,32,20028,-75
2020-03-21 08:16:16,10.52,7.35,4.70,99.90,898158,33,20037,-76
2020-03-21 08:16:47,8.75,7.35,4.70,99.90,894890,33,20103,-76
2020-03-21 08:17:17,9.48,7.15,4.70,99.90,894930,33,20060,-76
2020-03-21 08:17:48,10.15,7.32,4.80,99.90,898588,32,20198,-76
2020-03-21 08:18:19,8.40,6.95,4.80,99.90,897954,33,20390,-75
2020-03-21 08:18:49,8.65,6.47,4.80,99.90,901090,32,20024,-76
2020-03-21 08:19:20,8.30,6.70,4.90,99.90,897912,33,20035,-76
2020-03-21 08:19:50,8.35,6.55,4.90,99.90,895157,33,20029,-76
2020-03-21 08:20:21,9.20,6.37,4.90,99.90,895361,33,20059,-76
2020-03-21 08:20:52,9.63,6.78,4.90,99.90,894906,33,20040,-77
2020-03-21 08:21:22,7.68,6.50,4.90,99.90,898540,32,20118,-76
2020-03-21 08:21:53,8.23,6.28,4.90,99.90,901307,32,20107,-76
2020-03-21 08:22:24,6.47,5.22,5.00,99.90,897889,33,20051,-76
2020-03-21 08:22:54,5.10,4.47,5.00,99.90,898269,33,20091,-76
2020-03-21 08:23:25,6.07,4.68,4.90,99.90,897909,33,20028,-76
2020-03-21 08:23:56,7.18,4.93,4.90,99.90,898302,32,20367,-76
2020-03-21 08:24:26,5.32,3.62,4.90,99.90,903081,32,20375,-77
2020-03-21 08:24:57,5.20,4.25,4.90,99.90,900954,33,20110,-76
2020-03-21 08:25:27,5.70,4.57,4.80,99.90,901072,33,20101,-76
2020-03-21 08:25:58,6.30,4.32,4.80,99.90,898497,33,20121,-76
2020-03-21 08:26:29,5.50,4.35,4.80,99.90,895034,33,20088,-76
2020-03-21 08:26:59,5.20,4.37,4.80,99.90,897933,33,20104,-76
2020-03-21 08:27:30,5.43,4.03,4.80,99.90,895016,33,20131,-76
2020-03-21 08:28:01,5.65,4.22,4.80,99.90,894890,33,20044,-76
2020-03-21 08:28:32,4.43,3.75,4.90,99.90,892383,33,20060,-76
2020-03-21 08:29:03,5.68,4.35,4.80,99.90,895510,33,20033,-76
2020-03-21 08:29:33,5.12,4.57,4.80,99.90,895414,33,20033,-77
2020-03-21 08:30:05,5.35,4.35,4.80,99.90,898103,33,20028,-76
2020-03-21 08:30:35,5.95,4.40,4.80,99.90,901053,32,20062,-76
2020-03-21 08:31:06,5.45,4.28,4.80,99.90,898268,33,20032,-76
2020-03-21 08:31:37,5.00,4.32,4.80,99.90,901113,33,20027,-76
2020-03-21 08:32:07,5.40,4.20,4.70,99.90,901127,33,20040,-77
2020-03-21 08:32:38,6.90,4.03,4.70,99.90,901128,33,20122,-76
2020-03-21 08:33:09,5.00,3.70,4.80,99.90,901269,33,20028,-76
2020-03-21 08:33:40,5.22,3.72,4.80,99.90,901194,33,20058,-76
2020-03-21 08:34:10,4.78,3.75,4.80,99.90,898088,33,20036,-76
2020-03-21 08:34:41,4.53,3.55,4.90,99.90,898141,33,20028,-76
2020-03-21 08:35:12,4.15,3.30,4.80,99.90,901151,33,20134,-76
2020-03-21 08:35:42,4.55,3.70,4.80,99.90,894964,33,20020,-77
2020-03-21 08:36:13,4.72,4.10,4.80,99.90,895047,33,20020,-76
2020-03-21 08:36:44,5.20,4.30,4.80,99.90,895133,33,20408,-76
2020-03-21 08:37:15,4.87,4.03,4.80,99.90,895226,33,20146,-76
2020-03-21 08:37:46,4.32,3.67,4.90,99.90,897940,33,20040,-76
2020-03-21 08:38:17,4.87,3.80,4.90,99.90,900937,33,20031,-76
2020-03-21 08:38:48,4.53,3.60,5.00,99.90,901838,32,20111,-76
2020-03-21 08:39:39,4.47,3.62,4.90,99.90,904471,32,20133,-75
2020-03-21 08:40:14,4.50,3.60,5.00,99.90,901234,32,20023,-76
2020-03-21 08:40:45,5.22,3.65,5.00,99.90,901511,33,20035,-76
2020-03-21 08:41:15,4.65,3.90,4.90,99.90,901809,33,20020,-76
2020-03-21 08:41:46,4.40,3.47,4.90,99.90,901844,33,20397,-76
2020-03-21 08:42:16,4.55,3.67,4.90,99.90,901700,33,20066,-76
2020-03-21 08:42:48,4.43,3.65,4.90,99.90,904400,32,20084,-78
2020-03-21 08:43:19,4.28,3.37,4.90,99.90,903994,32,20085,-77
2020-03-21 08:43:49,4.75,3.55,4.90,99.90,901271,33,20028,-76
2020-03-21 08:44:21,5.35,4.10,4.90,99.90,897879,33,20047,-78
2020-03-21 08:44:52,4.30,3.50,4.90,99.90,891896,33,20029,-76
2020-03-21 08:45:22,4.60,3.33,4.90,99.90,892650,33,20380,-77
2020-03-21 08:45:53,4.32,3.50,4.90,99.90,894968,33,20148,-77
2020-03-21 08:46:24,4.72,3.85,4.90,99.90,895364,33,20024,-77
2020-03-21 08:46:54,4.82,3.80,4.90,99.90,898326,33,20102,-77
2020-03-21 08:47:25,5.45,4.10,4.90,99.90,901184,33,20032,-76
2020-03-21 08:47:56,4.55,3.65,4.90,99.90,901671,32,20118,-76
2020-03-21 08:48:27,5.57,3.58,4.90,99.90,903975,32,20101,-76
2020-03-21 08:48:57,6.05,3.85,4.90,99.90,901116,33,20097,-76
2020-03-21 08:49:28,4.10,3.20,4.90,99.90,897977,33,20074,-76
2020-03-21 08:49:58,4.57,3.58,4.90,99.90,896958,33,20074,-76
2020-03-21 08:50:29,4.80,3.37,4.90,99.90,891834,33,20099,-77
2020-03-21 08:51:01,4.78,3.58,4.90,99.90,891885,33,20041,-77
2020-03-21 08:51:31,4.68,3.15,4.90,99.90,894934,33,20037,-76
2020-03-21 08:52:02,3.40,2.92,4.90,99.90,895375,33,20029,-76
2020-03-21 08:52:33,4.22,3.30,5.00,99.90,898105,33,20382,-76
2020-03-21 08:53:03,4.68,3.55,4.90,99.90,895549,33,20123,-77
2020-03-21 08:53:34,5.37,3.17,4.90,99.90,898183,33,20027,-77
2020-03-21 08:54:05,4.25,3.25,4.80,99.90,898665,33,20111,-75
2020-03-21 08:54:35,4.12,3.33,4.90,99.90,898167,33,20371,-76
2020-03-21 08:55:06,5.45,3.25,4.90,99.90,897959,33,20139,-76
2020-03-21 08:55:37,4.43,3.55,4.90,99.90,898368,33,20028,-76
2020-03-21 08:56:12,3.70,2.90,4.90,99.90,898319,33,20087,-77
2020-03-21 08:56:44,3.87,3.30,4.90,99.90,902209,32,20028,-77
2020-03-21 08:57:14,4.30,3.60,4.90,99.90,900890,33,20032,-76
2020-03-21 08:57:45,5.25,3.90,4.90,99.90,901459,33,20032,-76
2020-03-21 08:58:16,4.28,3.15,4.80,99.90,901116,33,20300,-76
2020-03-21 08:58:46,4.43,3.53,4.80,99.90,901014,32,20050,-76
2020-03-21 08:59:17,4.47,3.70,4.80,99.90,904324,32,20495,-75
2020-03-21 08:59:48,4.22,3.45,4.80,99.90,901113,33,20475,-76
2020-03-21 09:00:22,6.05,3.53,4.80,99.90,898468,33,20025,-76
2020-03-21 09:00:54,4.40,3.50,4.80,99.90,898008,33,20107,-76
2020-03-21 09:01:29,3.72,3.25,4.80,99.90,898431,33,20098,-76
2020-03-21 09:01:59,4.05,3.25,4.90,99.90,901570,33,20044,-76
2020-03-21 09:02:30,4.32,3.50,4.90,99.90,898512,33,20036,-77
2020-03-21 09:03:01,4.60,3.67,4.90,99.90,894910,33,20131,-76
2020-03-21 09:03:35,4.45,3.03,4.90,99.90,892115,33,20416,-76
2020-03-21 09:04:10,4.05,3.28,4.90,99.90,889178,33,20048,-77
2020-03-21 09:04:40,4.47,2.80,4.80,99.90,893718,33,20159,-76
2020-03-21 09:05:17,4.10,3.35,4.70,99.90,898778,33,20028,-76
2020-03-21 09:05:48,5.00,3.50,4.70,99.90,899162,33,20028,-76
2020-03-21 09:06:18,3.47,2.90,4.80,99.90,898180,33,20063,-77
2020-03-21 09:06:49,4.12,3.28,4.70,99.90,897752,33,20414,-76
2020-03-21 09:07:20,3.92,3.12,4.70,99.90,898310,33,20036,-76
2020-03-21 09:07:51,4.25,3.35,4.70,99.90,901250,32,20039,-76
2020-03-21 09:08:22,3.40,2.92,4.70,99.90,900966,33,20427,-78
2020-03-21 09:08:52,6.07,3.60,4.70,99.90,901355,33,20032,-77
2020-03-21 09:09:28,4.22,3.35,4.70,99.90,900638,33,20437,-77
2020-03-21 09:09:59,4.07,3.30,4.80,99.90,897873,33,20074,-78
2020-03-21 09:10:29,4.30,3.28,4.80,99.90,894825,33,20032,-77
2020-03-21 09:11:00,3.50,2.67,4.80,99.90,895661,33,20062,-77
2020-03-21 09:11:31,3.67,3.15,4.80,99.90,895079,33,20151,-77
2020-03-21 09:12:07,4.12,3.15,4.80,99.90,898239,33,20035,-77
2020-03-21 09:12:38,5.12,3.53,4.90,99.90,901181,33,20439,-78
2020-03-21 09:13:08,3.67,2.95,4.90,99.90,901414,33,20020,-77
2020-03-21 09:13:39,4.50,3.53,4.90,99.90,904601,32,20320,-78
2020-03-21 09:14:10,4.65,3.80,4.90,99.90,904410,32,20402,-77
2020-03-21 09:14:41,3.70,3.12,4.90,99.90,904066,32,20023,-77
2020-03-21 09:15:12,3.75,2.90,4.90,99.90,901238,33,20082,-77
2020-03-21 09:15:43,3.85,3.17,4.80,99.90,896630,33,20036,-77
2020-03-21 09:16:13,4.00,3.40,4.80,99.90,894701,33,20032,-77
2020-03-21 09:16:44,4.00,3.25,4.90,99.90,895483,33,20037,-77
2020-03-21 09:17:15,3.78,3.30,4.90,99.90,898169,33,20032,-76
2020-03-21 09:17:46,3.85,2.87,4.90,99.90,901401,32,20035,-77
2020-03-21 09:18:17,4.15,3.65,4.90,99.90,904076,32,20069,-78
2020-03-21 09:18:50,4.80,3.30,4.90,99.90,901481,33,20066,-75
2020-03-21 09:19:20,3.55,3.00,4.90,99.90,894789,33,20024,-76
2020-03-21 09:19:51,3.95,3.10,4.90,99.90,895393,33,20032,-76
2020-03-21 09:20:24,4.03,3.25,4.90,99.90,892290,33,20063,-78
2020-03-21 09:20:55,4.15,3.20,4.80,99.90,889275,33,20133,-75
2020-03-21 09:21:30,4.07,3.55,4.90,99.90,889407,33,20084,-75
2020-03-21 09:22:02,4.68,3.30,4.80,99.90,886488,33,20029,-77
2020-03-21 09:22:33,4.15,3.10,4.80,99.90,895424,33,20450,-77
2020-03-21 09:23:07,4.57,3.40,4.80,99.90,895285,33,20064,-77
2020-03-21 09:23:37,4.07,3.37,4.80,99.90,895869,33,20044,-77
2020-03-21 09:24:11,3.72,3.20,4.80,99.90,898620,33,20051,-77
2020-03-21 09:24:43,4.78,3.05,4.80,99.90,898736,33,20062,-77
2020-03-21 09:25:13,3.75,3.10,4.90,99.90,901256,32,20032,-77
2020-03-21 09:26:03,4.15,3.50,4.90,99.90,902090,32,20075,-77
2020-03-21 09:26:37,4.62,3.33,4.90,99.90,902037,32,20073,-76
2020-03-21 09:27:09,3.47,3.15,5.00,99.90,901477,32,20028,-77
2020-03-21 09:27:43,3.72,3.22,5.00,99.90,901637,32,20028,-77
2020-03-21 09:28:16,4.57,3.40,4.90,99.90,901784,32,20427,-77
2020-03-21 09:29:00,3.53,3.22,4.90,99.90,904906,32,20097,-77
2020-03-21 09:29:34,4.32,3.53,4.90,99.90,901679,33,20031,-77
2020-03-21 09:30:18,4.55,3.65,5.00,99.90,898268,33,20024,-77
2020-03-21 09:30:53,4.32,3.37,5.00,99.90,896158,33,20054,-77
2020-03-21 09:31:33,5.07,3.30,4.90,99.90,898140,32,20046,-77
2020-03-21 09:32:16,3.80,3.40,4.90,99.90,898731,33,20048,-77
2020-03-21 09:32:48,4.18,3.72,4.90,99.90,895294,33,20228,-78
2020-03-21 09:33:34,4.25,3.20,4.90,99.90,895923,33,20024,-78
2020-03-21 09:34:08,4.10,3.20,4.90,99.90,895720,33,20404,-76
2020-03-21 09:34:44,3.75,3.20,4.90,99.90,900574,33,20420,-77
2020-03-21 09:35:19,5.55,3.55,4.90,99.90,898319,33,20050,-76
2020-03-21 09:35:49,4.57,3.60,4.90,99.90,896941,33,20418,-77
2020-03-21 09:36:20,3.80,3.15,5.00,99.90,898531,33,20066,-76
2020-03-21 09:36:59,4.25,3.30,5.00,99.90,898802,33,20040,-76
2020-03-21 09:37:33,3.80,3.15,5.00,99.90,898768,33,20105,-76
2020-03-21 09:38:04,4.15,3.47,5.10,99.90,896583,33,20063,-76
2020-03-21 09:38:34,4.68,3.37,5.00,99.90,895754,33,20095,-76
2020-03-21 09:39:27,4.15,3.10,5.00,99.90,895655,33,20052,-76
2020-03-21 09:39:59,3.80,3.05,5.00,99.90,900206,33,20386,-76
2020-03-21 09:40:30,4.28,3.40,5.00,99.90,901925,32,20086,-76
2020-03-21 09:41:01,3.70,3.35,5.00,99.90,901716,33,20058,-76
2020-03-21 09:41:31,4.12,3.40,4.90,99.90,896786,33,20100,-76
2020-03-21 09:42:19,5.28,3.33,4.90,99.90,892067,33,20119,-76
2020-03-21 09:42:52,4.70,3.33,4.90,99.90,893900,33,20100,-76
2020-03-21 09:43:23,3.53,2.87,4.90,99.90,897723,33,20024,-77
2020-03-21 09:43:54,4.45,3.60,4.80,99.90,903217,32,20078,-77
2020-03-21 09:44:25,3.87,3.00,4.80,99.90,901671,32,20319,-76
2020-03-21 09:44:55,5.35,3.50,4.80,99.90,898519,33,20036,-76
2020-03-21 09:45:26,4.00,3.47,4.80,99.90,898439,33,20076,-76
2020-03-21 09:46:17,4.12,3.65,4.80,99.90,895299,33,20099,-77
2020-03-21 09:46:48,3.70,3.25,4.70,99.90,891477,33,20029,-76
2020-03-21 09:47:19,4.65,3.53,4.80,99.90,897501,33,20383,-76
2020-03-21 09:47:50,4.47,3.65,4.80,99.90,897852,33,20079,-76
2020-03-21 09:48:21,4.60,3.75,4.80,99.90,898664,33,20062,-77
2020-03-21 09:48:52,4.45,3.92,4.90,99.90,901690,32,20057,-76
2020-03-21 09:49:23,4.75,3.58,4.90,99.90,902239,32,20032,-77
2020-03-21 09:49:53,5.18,3.87,4.90,99.90,904814,32,20031,-76
2020-03-21 09:50:24,4.30,3.60,4.90,99.90,901668,33,20055,-76
2020-03-21 09:50:55,4.90,3.47,4.90,99.90,901624,32,20106,-76
2020-03-21 09:51:25,4.32,3.83,4.90,99.90,898526,33,20110,-76
2020-03-21 09:51:56,4.55,3.95,4.90,99.90,895767,33,20135,-76
2020-03-21 09:52:27,3.92,3.50,4.90,99.90,898642,33,20123,-77
2020-03-21 09:52:58,3.95,3.55,4.90,99.90,898903,33,20410,-76
2020-03-21 09:53:29,4.72,3.97,4.90,99.90,901609,32,20031,-76
2020-03-21 09:54:00,4.93,4.20,4.90,99.90,901657,32,20051,-77
2020-03-21 09:54:31,4.40,3.78,4.80,99.90,895691,33,20029,-77
2020-03-21 09:55:03,4.30,3.70,4.80,99.90,892038,33,20058,-77
2020-03-21 09:55:33,4.20,3.70,4.70,99.90,892882,33,20095,-77
2020-03-21 09:56:04,5.15,4.15,4.80,99.90,896190,33,20079,-77
2020-03-21 09:56:35,4.65,3.95,4.70,99.90,898559,33,20024,-77
2020-03-21 09:57:12,4.43,3.95,4.70,99.90,898484,33,20375,-77
2020-03-21 09:57:43,5.07,4.18,4.70,99.90,895958,33,20028,-77
2020-03-21 09:58:16,3.37,2.92,4.70,99.90,893327,33,20064,-77
2020-03-21 09:58:47,3.95,3.35,4.70,99.90,895347,33,20427,-78
2020-03-21 09:59:18,4.68,3.92,4.70,99.90,896101,33,20024,-77
2020-03-21 09:59:48,5.00,3.92,4.70,99.90,899293,32,20237,-78
2020-03-21 10:00:20,4.57,4.03,4.70,99.90,904811,32,20042,-78
2020-03-21 10:00:57,4.47,3.90,4.70,99.90,901442,32,20070,-77
2020-03-21 10:01:28,3.85,3.42,4.70,99.90,898763,33,20036,-77
2020-03-21 10:01:59,4.25,3.67,4.70,99.90,898432,33,20044,-77
2020-03-21 10:02:30,4.80,3.80,4.70,99.90,896138,33,20037,-76
2020-03-21 10:03:01,5.82,3.85,4.80,99.90,898720,33,20032,-75
2020-03-21 10:03:32,4.90,3.97,4.70,99.90,892008,33,20025,-77
2020-03-21 10:04:02,5.07,3.85,4.80,99.90,892319,33,20091,-77
2020-03-21 10:04:33,4.50,3.70,4.70,99.90,895617,33,20058,-78
2020-03-21 10:05:07,4.40,3.85,4.80,99.90,892748,33,20116,-77
2020-03-21 10:05:38,4.62,3.90,4.60,99.90,898488,33,20058,-75
2020-03-21 10:06:12,5.25,4.10,4.60,99.90,895444,33,20363,-76
2020-03-21 10:06:43,4.20,3.70,4.60,99.90,896725,33,20106,-77
2020-03-21 10:07:14,5.82,4.07,4.60,99.90,900549,32,20351,-76
2020-03-21 10:07:44,3.90,3.42,4.70,99.90,901693,32,20079,-76
2020-03-21 10:08:15,4.53,3.92,4.70,99.90,901292,33,20036,-76
2020-03-21 10:08:55,4.80,3.87,4.70,99.90,895408,33,20131,-76
2020-03-21 10:09:26,4.60,3.60,4.80,99.90,895217,33,20074,-77
2020-03-21 10:10:06,4.05,3.20,4.80,99.90,900791,32,20079,-79
2020-03-21 10:10:36,4.78,3.40,4.70,99.90,906376,32,20028,-76
2020-03-21 10:11:07,4.53,3.80,4.60,99.90,904574,32,20028,-76
2020-03-21 10:11:38,6.32,3.60,4.60,99.90,903704,32,20357,-76
2020-03-21 10:12:09,4.50,3.67,4.50,99.90,901484,32,20488,-77
2020-03-21 10:12:39,4.87,4.25,4.60,99.90,902059,32,20054,-77
2020-03-21 10:13:15,5.10,4.25,4.60,99.90,904573,32,20424,-76
2020-03-21 10:13:47,5.53,4.15,4.60,99.90,898316,33,20082,-77
2020-03-21 10:14:18,4.82,4.05,4.70,99.90,895180,33,20107,-76
2020-03-21 10:14:48,5.05,4.22,4.70,99.90,892460,33,20518,-77
2020-03-21 10:15:19,4.30,3.70,4.70,99.90,892879,33,20325,-78
2020-03-21 10:15:52,4.22,3.45,4.60,99.90,898553,33,20131,-77
2020-03-21 10:16:23,5.07,3.90,4.60,99.90,895288,33,20025,-77
2020-03-21 10:16:59,5.75,3.70,4.50,99.90,892333,33,20040,-77
2020-03-21 10:17:29,4.32,3.50,4.50,99.90,893354,33,20041,-77
2020-03-21 10:18:00,5.25,4.00,4.50,99.90,893574,33,20116,-76
2020-03-21 10:18:31,4.70,4.07,4.50,99.90,898884,33,20033,-77
2020-03-21 10:19:04,5.87,3.80,4.50,99.90,898296,33,20028,-77
2020-03-21 10:19:35,5.40,4.53,4.50,99.90,898882,33,20305,-78
2020-03-21 10:20:05,4.90,4.32,4.50,99.90,901449,33,20382,-78
2020-03-21 10:20:36,4.97,4.30,4.50,99.90,901571,32,20371,-77
2020-03-21 10:21:07,5.60,4.55,4.50,99.90,892065,33,20351,-77
2020-03-21 10:21:44,5.28,4.70,4.50,99.90,895648,33,20119,-78
2020-03-21 10:22:23,4.97,4.15,4.50,99.90,898376,33,20104,-76
2020-03-21 10:22:54,5.28,4.25,4.50,99.90,900000,33,20370,-75
2020-03-21 10:23:25,6.15,4.20,4.50,99.90,901354,32,20023,-76
2020-03-21 10:23:56,4.70,4.03,4.60,99.90,899796,33,20028,-77
2020-03-21 10:24:27,5.03,4.35,4.50,99.90,901153,33,20048,-76
2020-03-21 10:24:57,5.05,4.32,4.60,99.90,898340,33,20020,-76
2020-03-21 10:25:28,5.00,3.80,4.50,99.90,898738,33,20750,-76
2020-03-21 10:25:59,4.55,3.80,4.60,99.90,898556,33,20063,-76
2020-03-21 10:26:47,4.03,3.62,4.60,99.90,895254,33,20166,-76
2020-03-21 10:27:18,5.20,4.20,4.60,99.90,897978,33,20387,-77
2020-03-21 10:27:49,4.35,3.80,4.70,99.90,898582,33,20024,-77
2020-03-21 10:28:19,4.40,3.97,4.70,99.90,900401,33,20086,-77
2020-03-21 10:28:50,4.80,4.18,4.70,99.90,895224,33,20103,-78
2020-03-21 10:29:30,5.00,4.15,4.80,99.90,895678,33,20029,-76
2020-03-21 10:30:02,4.82,4.20,4.70,99.90,895178,33,20040,-76
2020-03-21 10:30:33,5.28,4.30,4.70,99.90,894652,33,20075,-76
2020-03-21 10:31:04,5.20,4.18,4.70,99.90,898692,33,20090,-76
2020-03-21 10:31:34,4.87,4.10,4.80,99.90,898712,33,20419,-75
2020-03-21 10:32:05,4.37,3.97,4.80,99.90,901230,32,20405,-76
2020-03-21 10:32:36,5.37,4.32,4.70,99.90,898090,33,20476,-76
2020-03-21 10:33:06,5.53,4.47,4.70,99.90,890744,33,20531,-77
2020-03-21 10:33:37,4.30,3.90,4.70,99.90,895477,33,20037,-76
2020-03-21 10:34:08,6.10,4.32,4.70,99.90,895721,33,20110,-76
2020-03-21 10:34:39,4.30,3.80,4.70,99.90,898503,32,20066,-76
2020-03-21 10:35:09,4.35,3.62,4.60,99.90,901186,32,20095,-77
2020-03-21 10:35:40,4.62,3.53,4.60,99.90,901351,33,20023,-76
2020-03-21 10:36:11,3.95,3.53,4.60,99.90,901758,32,20032,-76
2020-03-21 10:36:42,4.30,3.90,4.70,99.90,901120,32,20027,-77
2020-03-21 10:37:12,4.75,3.37,4.70,99.90,898037,33,20479,-77
2020-03-21 10:37:43,3.60,3.10,4.70,99.90,897874,33,20031,-77
2020-03-21 10:38:14,3.87,3.20,4.60,99.90,898688,33,20459,-76
2020-03-21 10:38:46,3.90,3.50,4.60,99.90,898295,33,20028,-77
2020-03-21 10:39:36,3.78,3.28,4.50,99.90,898218,33,20473,-77
2020-03-21 10:40:07,4.62,3.70,4.50,99.90,898166,33,20024,-76
2020-03-21 10:40:38,4.35,3.78,4.50,99.90,898270,33,20036,-78
2020-03-21 10:41:09,4.82,3.67,4.50,99.90,897478,33,20066,-77
2020-03-21 10:41:39,4.22,3.78,4.40,99.90,895396,33,20028,-78
2020-03-21 10:42:17,4.82,3.72,4.40,99.90,895384,33,20033,-78
2020-03-21 10:42:47,3.85,3.35,4.40,99.90,896197,33,20032,-76
2020-03-21 10:43:18,4.60,3.40,4.40,99.90,893344,33,20401,-75
2020-03-21 10:43:49,4.55,3.50,4.40,99.90,895920,33,20043,-77
2020-03-21 10:44:20,3.87,3.30,4.40,99.90,892113,33,20037,-76
2020-03-21 10:44:50,3.80,3.40,4.40,99.90,892666,33,20071,-77
2020-03-21 10:45:21,4.25,3.75,4.40,99.90,894990,33,20423,-77
2020-03-21 10:45:52,3.60,3.10,4.40,99.90,889756,33,20095,-76
2020-03-21 10:46:22,3.50,3.08,4.40,99.90,895218,33,20091,-78
2020-03-21 10:46:53,3.92,3.40,4.30,99.90,895410,33,20028,-77
2020-03-21 10:47:24,4.75,3.50,4.30,99.90,898577,33,20066,-76
2020-03-21 10:47:55,4.75,3.65,4.30,99.90,901350,32,20072,-77
2020-03-21 10:48:25,4.50,3.78,4.30,99.90,901386,32,20052,-77
2020-03-21 10:48:56,4.05,3.45,4.30,99.90,901493,32,20032,-77
2020-03-21 10:49:27,4.07,3.53,4.30,99.90,904874,32,20166,-78
2020-03-21 10:49:58,3.92,3.53,4.30,99.90,901737,32,20039,-77
2020-03-21 10:50:29,4.93,3.95,4.40,99.90,898022,33,20127,-77
2020-03-21 10:51:00,4.25,3.55,4.40,99.90,898206,33,20032,-77
2020-03-21 10:51:31,4.80,3.83,4.40,99.90,898546,33,20091,-77
2020-03-21 10:52:01,3.80,3.28,4.40,99.90,901403,33,20073,-77
2020-03-21 10:52:35,4.07,3.50,4.40,99.90,901376,32,20070,-77
2020-03-21 10:53:06,4.62,3.80,4.40,99.90,898083,33,20047,-79
2020-03-21 10:53:37,4.30,3.80,4.40,99.90,894985,33,20051,-77
2020-03-21 10:54:08,4.20,3.45,4.40,99.90,892403,33,20045,-77
2020-03-21 10:54:38,3.50,3.10,4.40,99.90,889278,33,20336,-77
2020-03-21 10:55:09,4.25,3.85,4.40,99.90,892552,33,20051,-77
2020-03-21 10:55:40,4.95,3.33,4.50,99.90,898214,33,20054,-78
2020-03-21 10:56:14,3.72,3.33,4.40,99.90,895283,33,20441,-77
2020-03-21 10:56:51,3.62,3.10,4.40,99.90,895291,33,20047,-78
2020-03-21 10:57:22,3.78,3.00,4.30,99.90,894249,33,20340,-77
2020-03-21 10:57:53,3.25,2.80,4.40,99.90,893347,33,20095,-77
2020-03-21 10:58:24,3.97,3.53,4.40,99.90,895839,33,20391,-77
2020-03-21 10:58:55,3.55,2.37,4.40,99.90,898981,33,20066,-77
2020-03-21 10:59:25,3.55,2.80,4.40,99.90,898498,32,20031,-77
2020-03-21 10:59:56,4.20,3.08,4.40,99.90,904768,32,20031,-76
2020-03-21 11:00:30,4.12,2.95,4.40,99.90,901291,32,20058,-77
2020-03-21 11:01:00,3.40,2.60,4.30,99.90,898044,33,20373,-77
2020-03-21 11:01:31,3.30,2.90,4.30,99.90,895217,33,20065,-76
2020-03-21 11:02:02,3.40,2.80,4.30,99.90,895148,33,20351,-77
2020-03-21 11:02:33,3.35,2.80,4.30,99.90,895393,33,20086,-77
2020-03-21 11:03:04,3.42,2.75,4.20,99.90,892382,33,20415,-77
2020-03-21 11:03:34,4.28,3.30,4.20,99.90,898522,33,20091,-76
2020-03-21 11:04:09,4.28,3.10,4.30,99.90,898068,33,20032,-77
2020-03-21 11:04:40,4.00,3.30,4.20,99.90,894992,33,20040,-76
2020-03-21 11:05:11,3.95,3.03,4.20,99.90,895921,33,20033,-76
2020-03-21 11:05:41,3.58,2.70,4.30,99.90,898768,33,20021,-76
2020-03-21 11:06:12,4.05,2.95,4.30,99.90,898265,33,20032,-76
2020-03-21 11:06:43,3.72,2.55,4.30,99.90,901347,32,20043,-77
2020-03-21 11:07:14,3.62,2.80,4.20,99.90,901645,32,20044,-76
2020-03-21 11:07:44,2.83,2.47,4.20,99.90,901409,32,20379,-76
2020-03-21 11:08:15,3.15,2.72,4.20,99.90,901232,32,20055,-77
2020-03-21 11:08:46,4.55,3.00,4.20,99.90,898088,33,20028,-77
2020-03-21 11:09:29,3.50,2.60,4.20,99.90,898164,33,20024,-79
2020-03-21 11:10:00,4.07,2.75,4.20,99.90,899689,33,20032,-76
2020-03-21 11:10:31,3.37,2.47,4.20,99.90,899344,33,20040,-75
2020-03-21 11:11:02,3.40,2.78,4.20,99.90,901418,32,20098,-76
2020-03-21 11:11:33,3.70,2.75,4.20,99.90,898202,33,20051,-77
2020-03-21 11:12:10,3.78,2.97,4.20,99.90,898317,33,20486,-77
2020-03-21 11:12:42,3.30,2.70,4.30,99.90,899455,33,20047,-76
2020-03-21 11:13:15,3.30,2.83,4.30,99.90,895032,33,20031,-77
2020-03-21 11:13:46,3.97,2.70,4.20,99.90,892024,33,20045,-77
2020-03-21 11:14:17,3.70,2.60,4.30,99.90,892452,33,20068,-77
2020-03-21 11:14:57,2.67,2.20,4.30,99.90,896126,33,20059,-76
2020-03-21 11:15:27,3.10,2.22,4.40,99.90,901387,32,20387,-76
2020-03-21 11:15:58,2.72,2.22,4.40,99.90,899387,33,20175,-76
2020-03-21 11:16:29,2.85,2.17,4.30,99.90,897843,33,20036,-76
2020-03-21 11:17:06,4.03,2.35,4.30,99.90,895257,33,20059,-77
2020-03-21 11:17:37,2.92,2.30,4.20,99.90,889118,33,20021,-76
2020-03-21 11:18:07,3.45,2.40,4.20,99.90,889846,33,20026,-75
2020-03-21 11:18:41,2.50,1.98,4.20,99.90,893148,33,20352,-76
2020-03-21 11:19:12,2.80,2.00,4.30,99.90,895955,33,20403,-75
2020-03-21 11:19:52,3.00,2.40,4.20,99.90,898280,33,20096,-77
2020-03-21 11:20:23,4.45,2.35,4.20,99.90,898111,33,20040,-77
2020-03-21 11:20:54,2.20,1.73,4.20,99.90,898107,33,20031,-76
2020-03-21 11:21:25,3.10,2.33,4.20,99.90,896051,33,20033,-76
2020-03-21 11:22:02,3.20,2.40,4.10,99.90,897837,33,20091,-76
2020-03-21 11:22:33,2.85,2.30,4.20,99.90,895160,33,20024,-75
2020-03-21 11:23:06,2.83,2.28,4.20,99.90,895979,33,20024,-75
2020-03-21 11:23:37,3.30,2.37,4.20,99.90,898643,33,20052,-75
2020-03-21 11:24:18,3.90,2.70,4.20,99.90,898303,33,20434,-75
2020-03-21 11:24:49,2.97,2.40,4.20,99.90,899885,32,20121,-75
2020-03-21 11:25:20,4.87,3.22,4.10,99.90,898332,33,20094,-75
2020-03-21 11:25:50,2.92,2.30,4.20,99.90,898204,33,20063,-76
2020-03-21 11:26:21,3.00,2.33,4.20,99.90,898515,33,20083,-76
2020-03-21 11:26:53,2.85,2.25,4.20,99.90,897921,33,20339,-75
2020-03-21 11:27:24,3.83,2.35,4.20,99.90,898029,33,20058,-75
2020-03-21 11:27:55,2.78,2.03,4.20,99.90,898286,33,20058,-75
2020-03-21 11:28:25,2.55,1.83,4.20,99.90,898470,33,20085,-75
2020-03-21 11:28:58,3.00,2.12,4.10,99.90,901155,33,20035,-75
2020-03-21 11:29:30,3.25,2.05,4.10,99.90,897843,33,20035,-75
2020-03-21 11:30:10,3.35,2.17,4.10,99.90,898375,33,20028,-75
2020-03-21 11:30:41,2.92,1.90,4.10,99.90,898236,33,20028,-75
2020-03-21 11:31:13,3.08,2.00,4.10,99.90,896583,33,20442,-75
2020-03-21 11:31:43,2.95,2.17,4.10,99.90,898145,33,20435,-76
2020-03-21 11:32:14,2.95,2.15,4.10,99.90,898024,33,20082,-75
2020-03-21 11:32:45,2.45,2.00,4.10,99.90,898453,33,20435,-75
2020-03-21 11:33:16,3.10,2.20,4.10,99.90,900889,33,20028,-76
2020-03-21 11:33:47,2.95,2.12,4.10,99.90,898734,32,20032,-76
2020-03-21 11:34:18,2.03,1.62,4.00,99.90,901386,32,20028,-76
2020-03-21 11:34:49,2.60,1.98,4.00,99.90,901005,32,20130,-76
2020-03-21 11:35:19,2.75,2.05,4.00,99.90,901310,32,20031,-75
2020-03-21 11:35:50,2.42,1.85,4.00,99.90,901127,32,20102,-76
2020-03-21 11:36:21,2.70,2.20,4.00,99.90,901395,32,20028,-76
2020-03-21 11:36:51,2.67,1.90,4.00,99.90,901124,33,20028,-76
2020-03-21 11:37:22,2.65,1.90,4.00,99.90,898193,33,20031,-75
2020-03-21 11:37:53,2.70,1.85,4.00,99.90,898570,33,20032,-75
2020-03-21 11:38:23,2.92,2.15,4.00,99.90,897762,33,20027,-76
2020-03-21 11:38:57,4.43,1.85,4.00,99.90,895513,33,20175,-75
2020-03-21 11:39:45,2.62,2.10,3.90,99.90,898009,33,20096,-75
2020-03-21 11:40:16,2.20,1.90,4.00,99.90,898362,33,20055,-75
2020-03-21 11:40:47,2.50,1.98,3.90,99.90,898069,33,20031,-75
2020-03-21 11:41:17,2.50,1.90,3.90,99.90,900183,33,20096,-75
2020-03-21 11:41:50,2.40,1.98,3.90,99.90,901278,32,20059,-75
2020-03-21 11:42:27,3.03,1.77,3.90,99.90,900685,32,20398,-77
2020-03-21 11:42:58,2.83,2.12,3.90,99.90,898488,32,20380,-76
2020-03-21 11:43:29,2.60,2.10,3.90,99.90,901385,32,20032,-75
2020-03-21 11:43:59,2.47,1.80,3.90,99.90,901059,33,20043,-76
2020-03-21 11:44:30,2.80,2.05,4.00,99.90,901025,32,20027,-76
2020-03-21 11:45:01,2.42,1.85,4.10,99.90,900830,33,20028,-75
2020-03-21 11:45:31,2.30,1.77,4.10,99.90,898012,33,20071,-75
2020-03-21 11:46:02,2.58,1.90,4.10,99.90,895059,33,20059,-76
2020-03-21 11:46:33,2.80,2.00,4.10,99.90,895362,33,20091,-76
2020-03-21 11:47:09,2.70,2.10,4.10,99.90,895593,33,20094,-75
2020-03-21 11:47:40,2.55,1.90,4.10,99.90,899029,32,20020,-76
2020-03-21 11:48:10,2.87,2.22,4.10,99.90,901486,32,20024,-76
2020-03-21 11:48:43,3.35,2.15,4.10,99.90,900740,32,20078,-77
2020-03-21 11:49:14,2.83,2.20,4.10,99.90,898094,33,20494,-75
2020-03-21 11:49:45,3.35,2.47,4.10,99.90,898159,33,20040,-76
2020-03-21 11:50:15,2.00,1.75,4.10,99.90,897237,33,20191,-77
2020-03-21 11:50:46,3.15,2.12,4.10,99.90,897448,33,20028,-77
2020-03-21 11:51:17,2.45,2.08,4.10,99.90,898200,33,20024,-77
2020-03-21 11:51:48,2.42,1.90,4.10,99.90,898094,33,20024,-76
2020-03-21 11:52:18,2.62,1.92,4.10,99.90,898320,33,20032,-77
2020-03-21 11:52:49,4.50,2.15,4.10,99.90,898232,33,20048,-77
2020-03-21 11:53:20,2.17,1.77,4.10,99.90,898546,32,20099,-78
2020-03-21 11:53:50,2.55,1.95,4.00,99.90,898515,32,20025,-76
2020-03-21 11:54:21,2.92,2.12,4.00,99.90,898508,32,20028,-76
2020-03-21 11:54:52,2.87,2.00,4.00,99.90,901021,33,20186,-77
2020-03-21 11:55:22,2.65,2.00,3.90,99.90,897976,33,20055,-77
2020-03-21 11:55:53,2.50,1.85,3.90,99.90,898093,33,20042,-77
2020-03-21 11:56:24,2.65,1.98,3.90,99.90,895124,33,20028,-77
2020-03-21 11:56:55,3.20,2.05,4.00,99.90,895104,33,20233,-76
2020-03-21 11:57:26,3.12,2.17,4.00,99.90,898074,33,20047,-76
2020-03-21 11:57:57,2.78,2.20,4.10,99.90,894993,33,20028,-76
2020-03-21 11:58:28,2.45,1.80,4.10,99.90,898035,33,20032,-76
2020-03-21 11:58:58,2.83,1.70,4.10,99.90,894870,33,20047,-77
2020-03-21 11:59:29,2.00,1.80,4.10,99.90,898300,33,20055,-75
2020-03-21 12:00:00,3.50,2.22,4.10,99.90,901653,32,20050,-77
2020-03-21 12:00:31,2.78,2.22,4.10,99.90,900796,32,20035,-77
2020-03-21 12:01:06,2.87,2.00,4.10,99.90,903691,32,20509,-74
2020-03-21 12:01:39,2.70,2.00,4.10,99.90,898467,33,20138,-77
2020-03-21 12:02:28,2.42,1.83,4.10,99.90,902468,32,20043,-75
2020-03-21 12:02:59,2.87,1.90,4.20,99.90,901428,32,20059,-77
2020-03-21 12:03:30,3.28,2.12,4.20,99.90,901040,32,20395,-77
2020-03-21 12:04:33,2.97,2.03,4.20,99.90,901203,32,20446,-77
2020-03-21 12:05:06,2.83,1.80,4.20,99.90,894970,33,20103,-77
2020-03-21 12:05:37,2.35,1.83,4.10,99.90,891868,33,20029,-77
2020-03-21 12:06:08,3.00,2.03,4.10,99.90,891408,33,20025,-77
2020-03-21 12:06:41,2.40,1.75,4.10,99.90,895354,33,20094,-75
2020-03-21 12:07:12,3.97,1.85,4.10,99.90,895329,33,20033,-77
2020-03-21 12:07:44,2.58,1.83,4.10,99.90,895278,33,20037,-77
2020-03-21 12:08:15,2.08,1.77,4.10,99.90,894832,33,20071,-76
2020-03-21 12:08:56,2.33,1.70,4.10,99.90,894753,33,20051,-75
2020-03-21 12:09:29,3.30,2.25,4.00,99.90,889717,33,20080,-77
2020-03-21 12:10:00,2.85,1.85,4.10,99.90,888992,33,20085,-76
2020-03-21 12:10:33,2.87,1.80,4.10,99.90,890544,33,20025,-76
2020-03-21 12:11:06,2.55,2.00,4.00,99.90,893288,33,20436,-75
2020-03-21 12:11:37,3.08,2.00,4.10,99.90,898033,33,20020,-77
2020-03-21 12:12:08,3.00,1.87,4.10,99.90,897908,33,20095,-75
2020-03-21 12:12:39,3.33,2.20,4.10,99.90,894840,33,20040,-75
2020-03-21 12:13:10,3.12,2.20,4.10,99.90,895170,33,20044,-76
2020-03-21 12:13:40,2.30,1.90,4.00,99.90,895111,33,20060,-75
2020-03-21 12:14:11,2.53,1.90,4.00,99.90,898158,33,20461,-75
2020-03-21 12:14:42,2.33,1.75,3.90,99.90,894886,33,20096,-75
2020-03-21 12:15:13,4.20,1.80,3.90,99.90,894816,33,20040,-76
2020-03-21 12:15:43,3.05,1.83,3.90,99.90,889156,33,20041,-74
2020-03-21 12:16:14,3.25,2.10,3.90,99.90,887759,33,20065,-77
2020-03-21 12:16:46,2.80,1.80,3.90,99.90,894976,33,20400,-76
2020-03-21 12:17:17,2.62,1.85,3.90,99.90,898601,33,20035,-76
2020-03-21 12:17:48,2.37,1.80,3.90,99.90,903323,32,20308,-75
2020-03-21 12:18:19,3.62,1.95,3.90,99.90,897934,33,20455,-75
2020-03-21 12:18:49,2.67,2.05,4.00,99.90,898103,33,20027,-75
2020-03-21 12:19:21,2.92,2.08,3.90,99.90,897910,33,20047,-76
2020-03-21 12:19:52,3.30,2.00,4.00,99.90,898281,33,20050,-75
2020-03-21 12:20:22,2.72,2.00,4.00,99.90,901197,33,20028,-75
2020-03-21 12:20:53,2.90,1.90,4.00,99.90,904351,32,20024,-76
2020-03-21 12:21:24,3.42,1.87,3.90,99.90,901022,32,20118,-76
2020-03-21 12:21:55,2.50,1.95,3.90,99.90,897924,33,20529,-76
2020-03-21 12:22:26,2.60,2.03,3.90,99.90,898093,33,20032,-76
2020-03-21 12:22:57,2.83,2.00,4.00,99.90,892000,33,20043,-76
2020-03-21 12:23:28,3.58,2.37,3.90,99.90,892685,33,20032,-77
2020-03-21 12:23:59,3.90,2.40,3.90,99.90,897811,33,20028,-76
2020-03-21 12:24:29,3.08,2.20,3.90,99.90,898414,33,20055,-76
2020-03-21 12:25:00,2.87,2.10,3.80,99.90,897874,33,20456,-76
2020-03-21 12:25:31,2.95,2.30,3.90,99.90,898250,33,20040,-74
2020-03-21 12:26:05,2.28,1.85,3.90,99.90,898014,33,20029,-76
2020-03-21 12:26:35,2.50,2.08,3.90,99.90,895054,33,20033,-75
2020-03-21 12:27:09,3.45,2.05,4.00,99.90,898117,33,20387,-77
2020-03-21 12:27:40,3.12,2.00,4.00,99.90,896027,33,20036,-75
2020-03-21 12:28:14,2.30,1.80,4.00,99.90,898966,32,20395,-78
2020-03-21 12:28:45,3.12,2.12,4.00,99.90,897872,33,20028,-76
2020-03-21 12:29:19,3.05,2.00,4.00,99.90,897900,33,20090,-77
2020-03-21 12:29:50,2.80,2.10,4.00,99.90,894791,33,20055,-76
2020-03-21 12:30:21,2.72,1.80,3.90,99.90,895273,33,20044,-76
2020-03-21 12:30:52,2.53,1.73,3.90,99.90,895064,33,20058,-76
2020-03-21 12:31:24,3.30,2.42,3.90,99.90,895555,33,20032,-76
2020-03-21 12:31:55,2.47,1.83,4.00,99.90,898113,33,20035,-76
2020-03-21 12:32:28,4.15,1.83,3.90,99.90,901138,32,20044,-76
2020-03-21 12:32:59,2.08,1.80,3.90,99.90,904178,32,20430,-76
2020-03-21 12:33:30,3.20,2.60,3.90,99.90,900855,33,20028,-76
2020-03-21 12:34:01,2.35,1.90,4.00,99.90,894837,33,20095,-76
2020-03-21 12:34:32,3.08,2.15,3.90,99.90,894804,33,20051,-76
2020-03-21 12:35:03,1.55,1.33,3.90,99.90,897826,33,20024,-77
2020-03-21 12:35:34,3.12,1.95,3.80,99.90,898334,32,20044,-76
2020-03-21 12:36:08,3.05,2.00,3.80,99.90,900758,33,20023,-75
2020-03-21 12:36:39,2.75,2.20,3.80,99.90,892480,33,20087,-76
2020-03-21 12:37:10,2.55,1.90,3.80,99.90,891759,33,20041,-76
2020-03-21 12:37:41,2.45,1.80,3.90,99.90,892389,33,20144,-75
2020-03-21 12:38:13,2.70,2.08,3.90,99.90,888873,33,20127,-75
2020-03-21 12:38:45,2.58,1.70,3.90,99.90,895271,33,20071,-76
2020-03-21 12:39:20,1.90,1.70,3.90,99.90,898114,33,20116,-76
2020-03-21 12:39:51,2.08,1.77,3.90,99.90,899798,32,20095,-76
2020-03-21 12:40:22,2.78,1.80,3.90,99.90,904220,32,20020,-76
2020-03-21 12:40:53,2.60,1.80,3.90,99.90,901120,33,20031,-76
2020-03-21 12:41:23,3.00,2.20,3.90,99.90,900697,33,20086,-76
2020-03-21 12:41:55,2.20,2.00,4.00,99.90,896098,33,20048,-76
2020-03-21 12:42:26,1.87,1.65,4.00,99.90,898310,33,20074,-76
2020-03-21 12:42:57,2.50,1.90,4.00,99.90,901503,33,20050,-76
2020-03-21 12:43:27,2.70,2.17,4.00,99.90,901129,33,20102,-77
2020-03-21 12:43:58,2.25,1.75,4.00,99.90,901087,33,20114,-76
2020-03-21 12:44:29,2.85,2.10,4.00,99.90,898292,33,20066,-76
2020-03-21 12:45:00,3.45,2.30,4.10,99.90,898128,33,20028,-76
2020-03-21 12:45:30,2.80,2.00,4.10,99.90,897939,33,20020,-76
2020-03-21 12:46:01,2.92,1.80,4.00,99.90,898553,33,20080,-76
2020-03-21 12:46:32,2.25,1.85,4.00,99.90,901318,32,20040,-76
2020-03-21 12:47:02,3.17,2.17,4.00,99.90,904101,32,20054,-75
2020-03-21 12:47:33,3.25,2.25,4.00,99.90,901500,33,20066,-76
2020-03-21 12:48:06,1.92,1.65,3.90,99.90,901100,33,20379,-76
2020-03-21 12:48:37,2.90,1.83,3.90,99.90,901279,33,20031,-75
2020-03-21 12:49:10,3.15,2.12,4.00,99.90,901592,33,20036,-77
2020-03-21 12:49:41,2.87,2.08,4.00,99.90,902001,32,20466,-76
2020-03-21 12:50:14,2.70,1.98,4.00,99.90,903745,32,20036,-76
2020-03-21 12:50:45,2.80,2.00,4.00,99.90,901485,33,20031,-75
2020-03-21 12:51:16,2.87,1.90,4.00,99.90,901390,33,20110,-76
2020-03-21 12:51:47,2.22,1.77,4.10,99.90,904280,32,20028,-76
2020-03-21 12:52:17,3.33,1.83,4.00,99.90,904492,32,20380,-76
2020-03-21 12:52:49,2.08,1.77,4.00,99.90,904207,32,20031,-76
2020-03-21 12:53:19,3.03,1.80,4.00,99.90,904486,32,20382,-76
2020-03-21 12:53:52,2.47,1.92,4.00,99.90,900871,33,20035,-76
2020-03-21 12:54:22,2.35,1.80,4.00,99.90,901119,33,20055,-76
2020-03-21 12:54:53,2.58,1.98,4.00,99.90,901174,33,20032,-76
2020-03-21 12:55:24,3.35,2.10,4.00,99.90,894656,33,20070,-76
2020-03-21 12:55:54,2.95,2.03,4.00,99.90,895290,33,20040,-76
2020-03-21 12:56:30,2.60,2.00,4.00,99.90,892374,33,20028,-77
2020-03-21 12:57:01,2.75,1.83,4.00,99.90,896134,33,20053,-77
2020-03-21 12:57:32,2.30,1.60,4.00,99.90,901020,33,20044,-76
2020-03-21 12:58:03,1.92,1.60,4.00,99.90,901110,33,20075,-75
2020-03-21 12:58:33,2.62,1.90,4.00,99.90,901069,33,20044,-77
2020-03-21 12:59:05,3.08,2.17,4.10,99.90,901267,33,20099,-75
2020-03-21 12:59:35,2.50,2.08,4.00,99.90,901096,33,20435,-77
2020-03-21 13:00:17,3.17,1.92,4.00,99.90,901150,32,20388,-77
2020-03-21 13:00:49,2.20,1.70,4.00,99.90,901626,32,20070,-77
2020-03-21 13:01:19,2.47,1.90,4.00,99.90,901708,33,20091,-77
2020-03-21 13:01:50,2.33,1.70,4.00,99.90,901974,32,20032,-76
2020-03-21 13:02:39,2.30,1.67,4.00,99.90,901731,32,20031,-76
2020-03-21 13:03:12,2.60,1.90,4.00,99.90,901551,32,20036,-77
2020-03-21 13:03:43,2.55,1.90,4.00,99.90,899085,33,20028,-77
2020-03-21 13:04:14,2.85,1.75,4.00,99.90,898597,33,20379,-77
2020-03-21 13:04:45,2.65,1.85,4.00,99.90,899192,33,20467,-75
2020-03-21 13:05:20,3.20,2.28,3.90,99.90,901587,33,20079,-77
2020-03-21 13:05:55,2.40,1.73,3.90,99.90,901388,33,20088,-76
2020-03-21 13:06:25,2.45,1.87,4.00,99.90,901781,32,20078,-77
2020-03-21 13:06:56,3.05,2.15,4.00,99.90,898346,33,20039,-76
2020-03-21 13:07:27,2.30,1.80,3.90,99.90,898235,33,20037,-75
2020-03-21 13:07:59,2.58,1.92,3.90,99.90,900701,32,20458,-76
2020-03-21 13:08:35,2.40,1.80,3.90,99.90,898700,33,20040,-76
2020-03-21 13:09:29,2.95,1.73,3.90,99.90,896340,33,20068,-75
2020-03-21 13:09:59,2.62,1.77,4.00,99.90,895434,33,20352,-77
2020-03-21 13:10:44,2.65,1.85,3.90,99.90,898318,33,20055,-76
2020-03-21 13:11:17,3.17,2.00,4.00,99.90,901820,32,20189,-77
2020-03-21 13:11:47,2.97,1.80,4.00,99.90,901985,33,20020,-75
2020-03-21 13:12:18,2.05,1.80,4.00,99.90,901562,32,20066,-75
2020-03-21 13:12:49,2.40,1.73,4.00,99.90,901818,32,20043,-75
2020-03-21 13:13:24,2.33,1.70,4.00,99.90,898474,33,20418,-75
2020-03-21 13:13:57,4.03,2.10,4.00,99.90,899155,33,20043,-75
2020-03-21 13:14:29,2.97,1.85,3.90,99.90,898475,33,20055,-75
2020-03-21 13:15:01,2.12,1.75,3.90,99.90,899862,32,20374,-75
2020-03-21 13:15:36,2.62,1.67,3.90,99.90,898854,33,20045,-76
2020-03-21 13:16:22,2.50,2.00,3.90,99.90,899201,33,20148,-76
2020-03-21 13:16:53,2.60,2.00,3.90,99.90,898955,33,20056,-75
2020-03-21 13:17:24,2.08,1.60,3.90,99.90,900991,33,20036,-75
2020-03-21 13:17:54,2.30,1.80,3.90,99.90,901857,32,20082,-75
2020-03-21 13:18:27,2.62,1.90,3.90,99.90,901874,32,20040,-75
2020-03-21 13:19:00,2.72,2.00,3.90,99.90,904605,32,20366,-75
2020-03-21 13:19:30,2.50,1.50,3.90,99.90,901871,32,20350,-75
2020-03-21 13:20:01,2.58,1.80,3.90,99.90,902012,32,20035,-75
2020-03-21 13:20:32,2.92,1.80,3.80,99.90,901674,33,20023,-76
2020-03-21 13:21:02,2.28,1.70,3.80,99.90,898904,33,20111,-77
2020-03-21 13:21:35,3.20,1.87,3.80,99.90,898906,32,20055,-75
2020-03-21 13:22:06,2.53,1.60,3.80,99.90,901955,32,20460,-76
2020-03-21 13:22:37,2.47,1.80,3.80,99.90,899023,33,20158,-75
2020-03-21 13:23:08,2.20,1.80,3.70,99.90,901763,32,20129,-78
2020-03-21 13:23:39,2.90,1.95,3.80,99.90,901831,32,20133,-76
2020-03-21 13:24:14,3.20,2.00,3.80,99.90,901955,32,20067,-75
2020-03-21 13:24:45,2.85,2.05,3.80,99.90,901740,32,20085,-75
2020-03-21 13:25:16,2.37,1.70,3.80,99.90,901813,32,20105,-76
2020-03-21 13:25:51,3.62,1.90,3.80,99.90,901962,32,20051,-75
2020-03-21 13:26:21,2.90,2.00,3.80,99.90,902113,32,20058,-75
2020-03-21 13:26:52,2.22,1.62,3.80,99.90,904636,32,20114,-75
2020-03-21 13:27:23,3.60,1.83,3.80,99.90,904874,32,20075,-75
2020-03-21 13:27:54,2.65,1.92,3.80,99.90,904742,32,20102,-76
2020-03-21 13:28:24,2.90,2.00,3.80,99.90,902247,32,20445,-75
2020-03-21 13:28:58,3.90,2.00,3.80,99.90,901580,32,20142,-76
2020-03-21 13:29:28,3.12,2.00,3.80,99.90,901875,32,20122,-77
2020-03-21 13:29:59,2.72,2.25,3.90,99.90,901496,32,20142,-76
2020-03-21 13:30:30,3.72,2.15,3.80,99.90,901469,33,20049,-76
2020-03-21 13:31:01,2.47,2.03,3.80,99.90,901536,32,20039,-76
2020-03-21 13:31:34,3.03,2.10,3.90,99.90,898337,33,20370,-76
2020-03-21 13:32:05,3.00,2.15,3.90,99.90,895713,33,20374,-76
2020-03-21 13:32:37,3.25,2.20,3.90,99.90,895700,33,20044,-76
2020-03-21 13:33:08,2.92,2.28,3.90,99.90,890128,33,20347,-76
2020-03-21 13:33:39,3.30,2.40,3.80,99.90,891456,33,20059,-75
2020-03-21 13:34:10,3.12,2.10,3.80,99.90,895933,33,20059,-76
2020-03-21 13:34:40,3.58,2.28,3.80,99.90,898459,33,20032,-76
2020-03-21 13:35:12,3.12,1.98,3.80,99.90,901831,32,20035,-78
2020-03-21 13:35:46,3.00,2.30,3.80,99.90,901960,32,20154,-76
2020-03-21 13:36:18,4.40,2.83,3.70,99.90,901609,32,20513,-76
2020-03-21 13:36:49,3.62,2.37,3.70,99.90,901692,32,20074,-75
2020-03-21 13:37:20,3.30,2.33,3.70,99.90,901540,32,20025,-75
2020-03-21 13:37:50,2.58,2.00,3.80,99.90,901823,32,20070,-77
2020-03-21 13:38:22,2.67,2.35,3.80,99.90,902055,32,20053,-75
2020-03-21 13:38:52,3.80,2.40,3.80,99.90,902065,32,20358,-76
2020-03-21 13:39:42,3.30,2.00,3.80,99.90,905022,32,20027,-75
2020-03-21 13:40:18,3.33,2.03,3.80,99.90,905004,32,20061,-76
2020-03-21 13:40:50,2.97,2.33,3.80,99.90,902787,32,20027,-75
2020-03-21 13:41:21,2.92,2.10,3.80,99.90,901434,33,20050,-75
2020-03-21 13:41:52,2.85,1.95,3.70,99.90,901654,33,20058,-75
2020-03-21 13:42:22,3.30,2.00,3.70,99.90,901350,33,20063,-75
2020-03-21 13:42:53,2.40,1.62,3.70,99.90,898650,33,20107,-75
2020-03-21 13:43:26,3.25,1.83,3.70,99.90,901653,32,20163,-75
2020-03-21 13:43:58,3.05,2.17,3.60,99.90,901299,32,20426,-77
2020-03-21 13:44:30,2.28,1.60,3.60,99.90,896285,33,20415,-75
2020-03-21 13:45:00,2.95,1.70,3.60,99.90,901401,33,20484,-75
2020-03-21 13:45:33,2.20,1.60,3.60,99.90,901953,32,20121,-75
2020-03-21 13:46:07,2.17,1.65,3.60,99.90,896016,33,20052,-76
2020-03-21 13:46:41,1.85,1.60,3.60,99.90,895646,33,20059,-77
2020-03-21 13:47:12,2.47,1.70,3.60,99.90,892338,33,20127,-75
2020-03-21 13:47:44,2.17,1.70,3.60,99.90,893115,33,20058,-75
2020-03-21 13:48:14,2.60,1.83,3.60,99.90,896276,33,20351,-78
2020-03-21 13:48:54,3.33,1.90,3.60,99.90,898994,33,20054,-76
2020-03-21 13:49:25,2.00,1.52,3.60,99.90,901742,32,20083,-76
2020-03-21 13:49:55,2.40,1.73,3.60,99.90,901743,32,20027,-76
2020-03-21 13:50:30,2.28,1.73,3.60,99.90,898610,33,20401,-76
2020-03-21 13:51:06,2.15,1.58,3.60,99.90,892471,33,20029,-76
2020-03-21 13:51:37,3.10,1.90,3.60,99.90,892620,33,20051,-76
2020-03-21 13:52:08,2.60,1.98,3.70,99.90,894742,33,20048,-75
2020-03-21 13:52:40,2.97,2.05,3.70,99.90,898875,33,20383,-75
2020-03-21 13:53:14,2.30,1.70,3.70,99.90,898609,33,20032,-75
2020-03-21 13:53:46,1.98,1.52,3.70,99.90,898261,33,20062,-75
2020-03-21 13:54:16,2.17,1.45,3.60,99.90,899140,33,20036,-76
2020-03-21 13:54:47,2.60,1.65,3.60,99.90,901816,32,20039,-75
2020-03-21 13:55:18,2.87,1.70,3.60,99.90,901490,32,20054,-75
2020-03-21 13:55:48,2.00,1.62,3.60,99.90,901948,33,20046,-74
2020-03-21 13:56:21,1.60,1.37,3.60,99.90,901873,32,20028,-76
2020-03-21 13:56:52,1.62,1.40,3.60,99.90,901875,32,20086,-76
2020-03-21 13:57:22,2.05,1.60,3.60,99.90,901953,33,20397,-75
2020-03-21 13:57:53,2.00,1.70,3.60,99.90,902050,32,20023,-76
2020-03-21 13:58:25,1.90,1.65,3.70,99.90,901971,32,20058,-76
2020-03-21 13:58:56,3.30,2.05,3.70,99.90,901515,32,20059,-76
2020-03-21 13:59:27,2.45,1.55,3.70,99.90,899939,33,20113,-78
2020-03-21 13:59:58,2.97,1.58,3.70,99.90,894309,33,20032,-75
2020-03-21 14:00:31,1.70,1.42,3.70,99.90,895545,33,20092,-77
2020-03-21 14:01:36,2.78,1.50,3.60,99.90,896179,33,20103,-75
2020-03-21 14:02:07,2.00,1.60,3.60,99.90,901609,32,20094,-75
2020-03-21 14:02:38,2.33,1.50,3.60,99.90,904711,32,20479,-76
2020-03-21 14:03:08,1.67,1.30,3.60,99.90,904527,32,20035,-76
2020-03-21 14:03:39,2.00,1.55,3.60,99.90,901855,32,20052,-76
2020-03-21 14:04:11,1.70,1.30,3.50,99.90,901643,33,20024,-75
2020-03-21 14:04:41,1.73,1.30,3.50,99.90,901374,32,20107,-76
2020-03-21 14:05:22,1.90,1.30,3.50,99.90,899105,32,20431,-78
2020-03-21 14:05:55,2.10,1.35,3.50,99.90,898314,33,20040,-77
2020-03-21 14:06:26,1.80,1.60,3.40,99.90,898713,33,20404,-77
2020-03-21 14:06:57,2.28,1.58,3.40,99.90,900143,33,20036,-76
2020-03-21 14:07:28,1.98,1.50,3.40,99.90,898810,33,20055,-76
2020-03-21 14:07:59,1.52,1.23,3.40,99.90,898533,33,20102,-77
2020-03-21 14:08:30,2.40,1.60,3.40,99.90,898454,33,20090,-76
2020-03-21 14:09:08,2.20,1.80,3.50,99.90,898681,33,20028,-76
2020-03-21 14:09:49,2.12,1.60,3.50,99.90,899269,33,20032,-76
2020-03-21 14:10:27,2.05,1.60,3.40,99.90,901889,32,20073,-76
2020-03-21 14:10:58,1.83,1.48,3.40,99.90,901458,33,20053,-76
2020-03-21 14:11:30,1.98,1.65,3.50,99.90,900417,32,20106,-75
2020-03-21 14:12:01,2.05,1.70,3.50,99.90,900948,33,20168,-78
2020-03-21 14:12:34,2.10,1.55,3.50,99.90,901456,32,20370,-76
2020-03-21 14:13:05,2.55,1.70,3.40,99.90,898345,33,20067,-75
2020-03-21 14:13:35,1.60,1.37,3.50,99.90,898454,33,20054,-75
2020-03-21 14:14:06,2.20,1.70,3.40,99.90,901624,32,20362,-75
2020-03-21 14:14:39,2.78,1.87,3.40,99.90,901837,32,20379,-76
2020-03-21 14:15:10,2.17,1.80,3.40,99.90,904817,32,20347,-75
2020-03-21 14:15:40,2.10,1.87,3.50,99.90,904418,32,20144,-75
2020-03-21 14:16:20,2.28,1.87,3.50,99.90,904062,32,20077,-77
2020-03-21 14:16:52,2.95,1.90,3.40,99.90,896545,33,20379,-77
2020-03-21 14:17:23,3.05,2.28,3.40,99.90,899328,33,20039,-77
2020-03-21 14:17:54,3.15,2.40,3.30,99.90,895597,33,20036,-76
2020-03-21 14:18:42,3.15,2.20,3.40,99.90,895611,33,20032,-77
2020-03-21 14:19:13,2.20,1.90,3.40,99.90,890410,33,20028,-76
2020-03-21 14:19:45,2.53,1.77,3.40,99.90,894267,33,20423,-76
2020-03-21 14:20:22,2.37,1.90,3.40,99.90,895057,33,20028,-76
2020-03-21 14:21:01,2.50,1.92,3.40,99.90,897153,33,20439,-75
2020-03-21 14:21:35,2.85,1.92,3.50,99.90,897812,33,20113,-75
2020-03-21 14:22:10,2.53,1.85,3.40,99.90,897155,33,20074,-76
2020-03-21 14:22:45,2.60,1.50,3.40,99.90,898417,33,20347,-75
2020-03-21 14:23:39,2.03,1.60,3.30,99.90,899639,33,20044,-76
2020-03-21 14:24:34,3.50,1.77,3.40,99.90,898014,33,20047,-77
2020-03-21 14:25:10,2.65,1.95,3.40,99.90,896506,33,20062,-75
2020-03-21 14:25:44,2.00,1.50,3.40,99.90,898788,33,20151,-77
2020-03-21 14:26:51,2.08,1.70,3.40,99.90,898492,33,20073,-77
2020-03-21 14:27:54,1.95,1.60,3.40,99.90,888968,33,20028,-78
2020-03-21 14:28:26,2.50,1.50,3.40,99.90,891148,33,20029,-76
2020-03-21 14:29:07,2.42,1.73,3.40,99.90,892241,33,20064,-76
2020-03-21 14:29:51,2.20,1.80,3.30,99.90,892277,33,20037,-76
2020-03-21 14:30:42,3.03,1.87,3.30,99.90,895262,33,20453,-75
2020-03-21 14:31:46,3.25,2.00,3.30,99.90,898536,33,20403,-76
2020-03-21 14:32:19,3.50,2.42,3.30,99.90,901291,33,20021,-77
2020-03-21 14:32:51,2.45,2.00,3.30,99.90,901444,32,20350,-77
2020-03-21 14:33:29,1.60,1.40,3.40,99.90,901647,32,20035,-76
2020-03-21 14:34:00,2.20,1.48,3.30,99.90,901636,32,20354,-76
2020-03-21 14:34:31,1.90,1.48,3.30,99.90,901096,33,20035,-76
2020-03-21 14:35:10,1.62,1.30,3.30,99.90,900760,32,20342,-78
2020-03-21 14:35:45,1.65,1.40,3.30,99.90,898526,33,20063,-76
2020-03-21 14:36:16,1.92,1.48,3.30,99.90,898539,33,20149,-77
2020-03-21 14:37:03,2.22,1.60,3.20,99.90,898145,33,20036,-75
2020-03-21 14:37:39,2.15,1.52,3.20,99.90,895448,33,20059,-75
2020-03-21 14:38:22,2.70,1.75,3.20,99.90,895402,33,20040,-78
2020-03-21 14:38:54,3.62,1.98,3.20,99.90,895306,33,20035,-75
2020-03-21 14:40:22,2.20,1.87,3.20,99.90,894215,33,20423,-77
2020-03-21 14:41:01,2.30,1.87,3.20,99.90,885852,33,20062,-75
2020-03-21 14:41:36,3.37,2.00,3.20,99.90,889109,33,20037,-77
2020-03-21 14:42:11,2.70,1.62,3.30,99.90,888725,33,20404,-76
2020-03-21 14:42:46,1.62,1.40,3.20,99.90,891227,33,20037,-76
2020-03-21 14:43:34,2.12,1.60,3.20,99.90,892349,33,20045,-78
2020-03-21 14:44:11,2.47,1.77,3.20,99.90,892459,33,20102,-78
2020-03-21 14:44:46,2.35,1.73,3.20,99.90,892454,33,20056,-75
2020-03-21 14:45:24,1.77,1.60,3.20,99.90,886282,33,20409,-77
2020-03-21 14:45:55,2.17,1.70,3.20,99.90,886205,33,20115,-77
2020-03-21 14:46:34,2.15,1.60,3.20,99.90,886507,33,20047,-76
2020-03-21 14:47:05,1.48,1.30,3.20,99.90,898968,33,20046,-77
2020-03-21 14:47:36,1.62,1.52,3.20,99.90,901348,32,20024,-75
2020-03-21 14:48:07,1.90,1.50,3.20,99.90,901782,32,20130,-78
2020-03-21 14:48:37,2.30,1.52,3.20,99.90,898466,33,20024,-79
2020-03-21 14:49:15,2.20,1.60,3.20,99.90,898279,33,20442,-75
2020-03-21 14:49:47,2.08,1.70,3.20,99.90,899066,33,20031,-76
2020-03-21 14:50:33,1.77,1.62,3.20,99.90,899425,33,20391,-75
2020-03-21 14:51:19,2.30,1.80,3.20,99.90,898219,32,20063,-75
2020-03-21 14:51:59,2.45,1.52,3.20,99.90,899221,32,20036,-76
2020-03-21 14:52:30,3.25,1.80,3.30,99.90,901481,32,20051,-76
2020-03-21 14:53:13,2.28,1.60,3.30,99.90,901644,32,20052,-76
2020-03-21 14:53:57,2.08,1.52,3.30,99.90,902083,32,20031,-76
2020-03-21 14:54:43,2.47,1.85,3.30,99.90,901645,32,20040,-76
2020-03-21 14:55:14,2.53,1.95,3.30,99.90,898871,33,20028,-77
2020-03-21 14:55:49,1.75,1.60,3.30,99.90,901611,32,20054,-77
2020-03-21 14:56:26,2.62,1.60,3.30,99.90,901747,33,20020,-77
2020-03-21 14:56:57,2.33,1.75,3.30,99.90,901859,32,20316,-78
2020-03-21 14:57:37,1.90,1.70,3.30,99.90,898499,33,20483,-78
2020-03-21 14:58:09,2.03,1.65,3.30,99.90,898391,32,20095,-78
2020-03-21 14:58:40,3.20,1.83,3.30,99.90,902401,32,20162,-78
2020-03-21 14:59:12,2.28,1.67,3.30,99.90,900633,32,20087,-77
2020-03-21 14:59:43,3.05,1.67,3.30,99.90,901484,32,20040,-77
2020-03-21 15:00:31,2.62,1.60,3.30,99.90,895727,33,20079,-76
2020-03-21 15:01:08,2.42,1.83,3.30,99.90,895940,32,20461,-78
2020-03-21 15:02:17,2.40,1.62,3.30,99.90,900464,32,20043,-78
2020-03-21 15:02:49,2.45,1.80,3.30,99.90,901586,32,20036,-78
2020-03-21 15:03:29,2.28,1.70,3.30,99.90,900410,32,20036,-78
2020-03-21 15:04:05,1.95,1.50,3.30,99.90,901162,32,20039,-79
2020-03-21 15:04:46,2.15,1.52,3.30,99.90,901293,33,20403,-73
2020-03-21 15:05:30,2.60,1.90,3.30,99.90,904874,32,20031,-79
2020-03-21 15:06:17,2.10,1.67,3.30,99.90,901293,33,20526,-82
2020-03-21 15:07:03,2.45,1.83,3.30,99.90,901519,32,20054,-80
2020-03-21 15:07:37,2.80,1.87,3.30,99.90,895278,33,20127,-79
2020-03-21 15:08:13,2.65,1.70,3.30,99.90,898111,33,20296,-79
2020-03-21 15:08:45,3.15,1.85,3.30,99.90,895390,33,20050,-79
2020-03-21 15:09:46,2.08,1.60,3.30,99.90,901246,32,20074,-79
2020-03-21 15:10:29,2.20,1.80,3.30,99.90,904447,32,20345,-77
2020-03-21 15:11:05,2.45,1.70,3.30,99.90,903231,32,20369,-76
2020-03-21 15:11:55,1.80,1.67,3.30,99.90,895106,33,20036,-78
2020-03-21 15:12:33,3.10,1.90,3.30,99.90,892284,33,20028,-76
2020-03-21 15:13:26,1.98,1.70,3.30,99.90,895332,33,20046,-77
2020-03-21 15:14:25,2.67,2.05,3.30,99.90,901356,32,20062,-76
2020-03-21 15:14:56,2.72,2.00,3.30,99.90,901279,32,20040,-78
2020-03-21 15:15:49,3.12,2.03,3.30,99.90,900738,32,20418,-76
2020-03-21 15:16:35,3.00,2.00,3.20,99.90,899678,32,20382,-76
2020-03-21 15:17:15,3.67,2.22,3.30,99.90,894670,33,20458,-76
2020-03-21 15:17:47,4.90,2.30,3.20,99.90,899693,32,20048,-76
2020-03-21 15:18:33,2.55,2.05,3.30,99.90,894949,33,20391,-75
2020-03-21 15:19:12,1.73,1.40,3.20,99.90,900712,32,20032,-78
2020-03-21 15:19:53,2.72,1.73,3.20,99.90,898658,32,20086,-77
2020-03-21 15:20:24,2.83,1.87,3.20,99.90,904294,32,20070,-76
2020-03-21 15:21:09,2.25,1.65,3.20,99.90,897987,33,20118,-76
2020-03-21 15:21:40,3.17,1.98,3.20,99.90,895243,33,20071,-76
2020-03-21 15:22:14,2.80,1.60,3.20,99.90,895213,33,20111,-76
2020-03-21 15:22:44,2.58,1.77,3.20,99.90,897358,33,20036,-76
2020-03-21 15:23:24,3.25,1.67,3.20,99.90,899272,33,20032,-76
2020-03-21 15:23:55,2.58,1.95,3.20,99.90,901358,32,20031,-77
2020-03-21 15:24:30,2.03,1.62,3.20,99.90,901525,32,20043,-76
2020-03-21 15:25:02,3.53,1.70,3.20,99.90,901571,32,20032,-76
2020-03-21 15:25:49,2.30,1.92,3.20,99.90,898076,33,20043,-76
2020-03-21 15:26:33,3.00,2.00,3.30,99.90,895288,33,20028,-76
2020-03-21 15:27:04,3.33,2.20,3.30,99.90,895569,33,20043,-77
2020-03-21 15:27:34,3.35,2.20,3.30,99.90,901348,33,20054,-76
2020-03-21 15:28:09,3.37,1.98,3.30,99.90,901539,32,20280,-77
2020-03-21 15:28:52,2.67,1.90,3.30,99.90,901700,32,20110,-78
2020-03-21 15:29:25,3.12,2.20,3.30,99.90,901661,32,20041,-77
2020-03-21 15:30:16,2.90,2.00,3.30,99.90,901346,33,20027,-76
2020-03-21 15:31:00,3.37,2.30,3.30,99.90,897832,33,20066,-77
2020-03-21 15:31:50,3.20,2.20,3.30,99.90,898260,33,20134,-75
2020-03-21 15:32:21,2.50,1.95,3.30,99.90,898377,33,20090,-77
2020-03-21 15:32:51,3.22,2.12,3.30,99.90,901128,33,20086,-76
2020-03-21 15:33:24,2.80,1.85,3.30,99.90,900955,32,20031,-77
2020-03-21 15:34:19,2.83,2.10,3.30,99.90,901338,32,20093,-77
2020-03-21 15:34:50,2.95,2.10,3.30,99.90,901210,32,20044,-76
2020-03-21 15:35:30,3.95,2.47,3.30,99.90,901135,32,20076,-74
2020-03-21 15:36:01,3.03,2.25,3.30,99.90,901432,32,20421,-77
2020-03-21 15:36:38,3.25,2.33,3.30,99.90,900062,32,20035,-73
2020-03-21 15:37:10,3.33,2.17,3.30,99.90,899200,32,20032,-72
2020-03-21 15:37:41,3.85,2.60,3.30,99.90,898089,33,20102,-75
2020-03-21 15:38:13,3.80,2.72,3.30,99.90,898066,33,20055,-74
2020-03-21 15:38:51,2.92,2.20,3.30,99.90,895150,33,20115,-76
2020-03-21 15:39:27,3.60,2.53,3.30,99.90,895070,33,20498,-77
2020-03-21 15:40:04,2.90,2.20,3.30,99.90,895467,33,20458,-75
2020-03-21 15:40:47,3.20,2.33,3.30,99.90,895380,33,20110,-73
2020-03-21 15:41:32,3.58,2.30,3.30,99.90,899271,33,20086,-75
2020-03-21 15:42:04,3.03,1.90,3.30,99.90,901596,32,20085,-77
2020-03-21 15:42:38,2.42,2.00,3.30,99.90,901517,32,20441,-75
2020-03-21 15:43:25,3.40,2.30,3.30,99.90,900797,32,20027,-75
2020-03-21 15:44:01,3.65,2.10,3.30,99.90,901203,32,20102,-76
2020-03-21 15:44:43,3.53,2.47,3.30,99.90,901645,32,20054,-76
2020-03-21 15:45:36,3.60,2.42,3.30,99.90,901457,32,20066,-75
2020-03-21 15:46:47,3.25,2.15,3.30,99.90,901183,33,20462,-74
2020-03-21 15:47:31,3.15,2.30,3.30,99.90,901219,32,20062,-74
2020-03-21 15:48:18,3.03,2.20,3.30,99.90,901492,32,20342,-77
2020-03-21 15:48:53,3.20,2.30,3.30,99.90,898647,33,20103,-77
2020-03-21 15:49:48,3.58,2.50,3.30,99.90,898219,33,20040,-75
2020-03-21 15:50:31,3.25,2.25,3.40,99.90,898164,33,20103,-82
2020-03-21 15:51:04,3.08,2.40,3.30,99.90,898401,33,20032,-82
2020-03-21 15:51:53,3.05,2.20,3.30,99.90,898705,33,20020,-81
2020-03-21 15:52:36,2.83,2.10,3.30,99.90,894825,33,20054,-82
2020-03-21 15:53:07,3.40,2.22,3.30,99.90,896100,33,20436,-81
2020-03-21 15:53:42,2.97,2.28,3.30,99.90,892188,33,20032,-84
2020-03-21 15:54:28,3.17,2.40,3.20,99.90,894313,33,20073,-82
2020-03-21 15:54:59,3.78,2.62,3.20,99.90,894778,33,20415,-83
2020-03-21 15:55:36,4.03,2.67,3.20,99.90,898058,33,20035,-81
2020-03-21 15:56:34,3.30,2.47,3.20,99.90,895266,33,20032,-81
2020-03-21 15:57:13,3.42,2.28,3.20,99.90,854020,33,1278979,-81
2020-03-21 15:57:44,3.37,2.58,3.20,99.90,898907,32,20024,-81
2020-03-21 15:58:17,3.47,2.47,3.20,99.90,904452,32,20054,-81
2020-03-21 15:58:56,4.22,2.60,3.20,99.90,898579,33,20154,-83
2020-03-21 16:00:04,3.17,2.42,3.20,99.90,892288,33,20075,-81
2020-03-21 16:00:51,4.03,2.65,3.20,99.90,889338,33,20025,-81
2020-03-21 16:01:34,4.00,2.67,3.20,99.90,896951,33,20110,-81
2020-03-21 16:02:16,3.65,2.60,3.20,99.90,895330,33,20028,-82
2020-03-21 16:03:10,4.20,2.45,3.20,99.90,899040,33,20050,-82
2020-03-21 16:03:40,3.75,2.47,3.20,99.90,895697,33,20032,-81
2020-03-21 16:04:23,3.85,2.53,3.20,99.90,898049,33,20406,-81
2020-03-21 16:04:57,3.40,2.22,3.20,99.90,901563,32,20216,-81
2020-03-21 16:05:34,4.00,2.60,3.20,99.90,897641,33,20024,-81
2020-03-21 16:06:13,3.80,2.40,3.20,99.90,894848,33,20095,-81
2020-03-21 16:06:43,3.80,2.55,3.20,99.90,894935,33,20096,-82
2020-03-21 16:07:15,4.53,3.00,3.20,99.90,896786,33,20090,-83
2020-03-21 16:07:48,3.95,2.80,3.20,99.90,899188,33,20044,-81
2020-03-21 16:08:19,4.18,2.87,3.20,99.90,897880,33,20036,-82
2020-03-21 16:09:26,4.90,2.97,3.20,99.90,895083,33,20046,-83
2020-03-21 16:09:59,4.00,2.80,3.10,99.90,897518,33,20063,-81
2020-03-21 16:10:50,3.30,2.60,3.10,99.90,898944,33,20028,-82
2020-03-21 16:11:29,4.05,3.00,3.10,99.90,895088,33,20040,-82
2020-03-21 16:12:02,3.90,2.70,3.10,99.90,891839,33,20029,-82
2020-03-21 16:12:35,4.05,2.90,3.10,99.90,894774,33,20041,-82
2020-03-21 16:13:11,4.62,2.75,3.10,99.90,896577,33,20454,-81
2020-03-21 16:13:45,4.00,2.78,3.10,99.90,898134,33,20032,-83
2020-03-21 16:14:17,4.35,2.67,3.10,99.90,898182,33,20028,-81
2020-03-21 16:14:47,4.57,3.28,3.10,99.90,899513,33,20032,-81
2020-03-21 16:15:30,5.53,3.30,3.10,99.90,899670,32,20036,-80
2020-03-21 16:16:06,4.55,3.10,3.20,99.90,901602,32,20020,-82
2020-03-21 16:16:36,4.80,2.87,3.20,99.90,901413,32,20154,-83
2020-03-21 16:17:08,4.68,3.17,3.20,99.90,898520,33,20032,-82
2020-03-21 16:17:39,4.65,3.00,3.20,99.90,897558,33,20111,-82
2020-03-21 16:18:13,4.25,2.85,3.20,99.90,889051,33,20099,-82
2020-03-21 16:18:44,4.12,3.05,3.20,99.90,892207,33,20417,-82
2020-03-21 16:19:17,4.30,3.00,3.20,99.90,896151,33,20058,-81
2020-03-21 16:19:48,5.20,3.28,3.20,99.90,902493,32,20040,-83
2020-03-21 16:20:21,4.60,3.08,3.20,99.90,904469,32,20584,-82
2020-03-21 16:20:52,4.40,3.05,3.20,99.90,900397,32,20058,-81
2020-03-21 16:21:25,4.12,2.85,3.20,99.90,895122,33,20098,-82
2020-03-21 16:22:00,4.00,2.72,3.20,99.90,893196,33,20231,-81
2020-03-21 16:22:32,4.47,3.12,3.20,99.90,890280,33,20033,-81
2020-03-21 16:23:15,4.68,2.97,3.10,99.90,892710,33,20055,-83
2020-03-21 16:23:47,6.75,3.42,3.20,99.90,897418,33,20391,-83
2020-03-21 16:24:19,4.25,2.65,3.20,99.90,896507,33,20083,-83
2020-03-21 16:24:49,4.65,3.17,3.20,99.90,895302,33,20028,-80
2020-03-21 16:25:21,4.82,3.45,3.20,99.90,900062,33,20039,-81
2020-03-21 16:25:52,6.07,3.17,3.20,99.90,901314,32,20413,-82
2020-03-21 16:26:25,4.55,3.00,3.20,99.90,901699,32,20449,-83
2020-03-21 16:26:56,4.37,3.05,3.20,99.90,898321,33,20085,-84
2020-03-21 16:27:26,4.50,3.08,3.20,99.90,898040,33,20040,-83
2020-03-21 16:27:57,4.72,3.20,3.20,99.90,896799,33,20095,-81
2020-03-21 16:28:28,4.93,3.37,3.20,99.90,889087,33,20100,-83
2020-03-21 16:28:58,5.35,3.25,3.20,99.90,892547,33,20364,-82
2020-03-21 16:29:29,6.55,3.95,3.20,99.90,897062,33,20051,-83
2020-03-21 16:30:00,4.72,3.10,3.20,99.90,894883,33,20358,-85
2020-03-21 16:30:32,4.57,3.03,3.20,99.90,901258,33,20059,-83
2020-03-21 16:31:13,5.43,3.30,3.20,99.90,897764,33,20355,-82
2020-03-21 16:31:46,5.43,3.40,3.20,99.90,896616,33,20435,-82
2020-03-21 16:32:31,5.12,3.17,3.20,99.90,894953,33,20047,-81
2020-03-21 16:33:06,5.35,3.58,3.20,99.90,895278,33,20028,-83
2020-03-21 16:33:37,4.95,3.08,3.20,99.90,897886,33,20080,-82
2020-03-21 16:34:27,5.50,3.37,3.20,99.90,901115,33,20047,-82
2020-03-21 16:34:58,5.22,3.33,3.10,99.90,897422,33,20057,-81
2020-03-21 16:35:34,5.18,3.40,3.10,99.90,897858,33,20473,-81
2020-03-21 16:36:05,5.78,3.40,3.10,99.90,893654,33,20344,-82
2020-03-21 16:36:36,5.18,3.35,3.10,99.90,899576,32,20024,-81
2020-03-21 16:37:06,5.45,3.72,3.10,99.90,897996,33,20459,-83
2020-03-21 16:37:38,4.57,3.20,3.10,99.90,895270,33,20472,-82
2020-03-21 16:38:12,4.25,3.25,3.10,99.90,895110,33,20094,-82
2020-03-21 16:38:43,5.25,3.30,3.10,99.90,892343,33,20041,-82
2020-03-21 16:39:41,4.85,3.08,3.10,99.90,893598,33,20445,-83
2020-03-21 16:40:12,4.68,3.12,3.10,99.90,895046,33,20036,-81
2020-03-21 16:40:52,4.62,3.10,3.10,99.90,898459,33,20029,-82
2020-03-21 16:41:25,5.60,3.50,3.10,99.90,897597,33,20363,-83
2020-03-21 16:41:56,4.10,2.80,3.10,99.90,900841,32,20033,-82
2020-03-21 16:42:27,5.25,3.28,3.10,99.90,900697,33,20031,-83
2020-03-21 16:42:57,4.78,3.08,3.10,99.90,901241,33,20028,-83
2020-03-21 16:43:29,5.40,3.22,3.10,99.90,898126,33,20040,-83
2020-03-21 16:44:03,4.37,2.65,3.10,99.90,897950,33,20031,-83
2020-03-21 16:44:34,4.72,2.78,3.10,99.90,898237,33,20040,-82
2020-03-21 16:45:14,3.90,2.62,3.00,99.90,892736,33,20025,-84
2020-03-21 16:46:06,3.83,2.80,3.10,99.90,893470,33,20032,-83
2020-03-21 16:46:38,4.35,2.97,3.10,99.90,892259,33,20080,-82
2020-03-21 16:47:10,4.40,3.05,3.00,99.90,892538,33,20095,-84
2020-03-21 16:47:42,3.97,2.60,3.00,99.90,891926,33,20025,-83
2020-03-21 16:48:13,4.47,2.75,3.00,99.90,888887,33,20036,-84
2020-03-21 16:48:52,4.90,3.22,3.10,99.90,890461,33,20047,-83
2020-03-21 16:49:23,4.43,2.87,3.10,99.90,891123,33,20587,-83
2020-03-21 16:49:54,4.10,3.00,3.10,99.90,896083,33,20047,-82
2020-03-21 16:50:31,4.37,3.12,3.10,99.90,894989,33,20363,-83
2020-03-21 16:51:20,4.62,3.08,3.10,99.90,896969,33,20020,-83
2020-03-21 16:52:29,4.97,3.33,3.10,99.90,897927,33,20422,-84
2020-03-21 16:53:31,4.28,2.92,3.10,99.90,901238,33,20097,-83
2020-03-21 16:54:39,4.30,2.78,3.10,99.90,895091,33,20089,-80
2020-03-21 16:55:31,4.15,2.62,3.10,99.90,894360,33,20040,-82
2020-03-21 16:56:24,4.07,2.75,3.10,99.90,901016,33,20032,-83
2020-03-21 16:56:59,3.75,2.50,3.10,99.90,899221,33,20115,-82
2020-03-21 16:57:31,4.45,2.92,3.10,99.90,897693,33,20028,-83
2020-03-21 16:58:32,4.28,2.78,3.10,99.90,895065,33,20411,-82
2020-03-21 16:59:40,4.90,2.45,3.10,99.90,904362,32,20078,-82
2020-03-21 17:00:33,3.60,2.47,3.10,99.90,901372,33,20044,-82
2020-03-21 17:01:28,3.47,2.42,3.10,99.90,895316,33,20506,-84
2020-03-21 17:02:36,3.03,2.28,3.00,99.90,898518,33,20032,-82
2020-03-21 17:03:35,3.87,2.60,3.10,99.90,901405,33,20058,-83
2020-03-21 17:04:11,4.18,2.75,3.10,99.90,901246,33,20444,-83
2020-03-21 17:05:19,3.45,2.25,3.00,99.90,900856,33,20023,-82
2020-03-21 17:06:26,2.80,2.08,3.00,99.90,897671,33,20036,-83
2020-03-21 17:07:30,3.85,2.42,3.00,99.90,892010,33,20025,-83
2020-03-21 17:08:38,3.97,2.78,3.00,99.90,895104,33,20090,-81
2020-03-21 17:09:54,4.18,2.62,3.00,99.90,892420,33,20041,-81
2020-03-21 17:11:02,3.37,2.00,3.00,99.90,893809,33,20802,-82
2020-03-21 17:12:07,3.55,2.50,3.00,99.90,898362,33,20025,-83
2020-03-21 17:12:38,3.95,2.67,3.00,99.90,892015,33,20041,-83
2020-03-21 17:13:29,4.57,3.00,2.90,99.90,890245,33,20349,-81
2020-03-21 17:14:14,4.82,2.90,3.00,99.90,895200,33,20428,-82
2020-03-21 17:14:47,4.30,2.87,3.00,99.90,892635,33,21559,-82
2020-03-21 17:15:19,3.72,2.55,3.00,99.90,894831,33,20024,-83
2020-03-21 17:15:55,3.85,2.60,2.90,99.90,895299,33,20044,-83
2020-03-21 17:16:27,3.50,2.55,3.00,99.90,894443,33,20022,-84
2020-03-21 17:16:58,4.62,2.97,2.90,99.90,894875,33,20054,-83
2020-03-21 17:17:29,3.92,2.70,2.90,99.90,892247,33,20055,-83
2020-03-21 17:18:00,5.35,2.90,3.00,99.90,894804,33,20025,-83
2020-03-21 17:18:31,4.53,2.95,3.00,99.90,895331,33,20092,-84
2020-03-21 17:19:02,4.80,3.10,3.00,99.90,898214,33,20453,-84
2020-03-21 17:19:35,3.90,2.85,3.00,99.90,894780,33,20071,-82
2020-03-21 17:20:16,4.25,2.95,3.00,99.90,892026,33,20030,-83
2020-03-21 17:20:57,4.50,3.08,3.00,99.90,890611,33,20110,-83
2020-03-21 17:22:02,5.10,3.05,3.00,99.90,893685,33,20390,-84
2020-03-21 17:22:33,4.45,2.75,3.00,99.90,890188,33,20109,-84
2020-03-21 17:23:04,4.37,2.83,2.90,99.90,892179,33,20020,-81
2020-03-21 17:23:38,4.35,3.00,2.90,99.90,886157,33,20033,-82
2020-03-21 17:24:12,6.10,3.28,2.90,99.90,892528,33,20067,-82
2020-03-21 17:24:48,5.28,3.47,2.90,99.90,892440,33,20045,-81
2020-03-21 17:25:19,4.07,3.00,3.00,99.90,897275,33,20033,-82
2020-03-21 17:25:50,4.18,2.85,3.00,99.90,900549,33,20024,-83
2020-03-21 17:26:24,6.15,3.30,3.00,99.90,901520,33,20015,-84
2020-03-21 17:26:56,5.25,3.12,3.00,99.90,898158,33,20024,-83
2020-03-21 17:27:35,4.50,3.20,2.90,99.90,894596,33,20076,-83
2020-03-21 17:28:07,4.37,3.00,3.00,99.90,888314,33,20056,-84
2020-03-21 17:28:39,3.67,2.80,2.90,99.90,894888,33,20044,-84
2020-03-21 17:29:10,4.12,2.80,3.00,99.90,896019,33,20051,-84
2020-03-21 17:29:41,4.62,2.90,2.90,99.90,895817,33,20059,-84
2020-03-21 17:30:12,4.75,3.12,2.90,99.90,897841,33,20028,-84
2020-03-21 17:30:47,5.10,3.25,2.90,99.90,897799,33,20031,-83
2020-03-21 17:31:18,5.45,3.05,2.90,99.90,898630,33,20107,-83
2020-03-21 17:31:49,4.30,3.10,2.90,99.90,901541,32,20099,-83
2020-03-21 17:32:20,4.65,3.10,2.90,99.90,903853,32,20346,-82
2020-03-21 17:32:51,3.95,2.60,2.90,99.90,898582,33,20423,-83
2020-03-21 17:33:22,4.32,2.87,2.90,99.90,896759,33,20046,-83
2020-03-21 17:33:53,4.28,3.10,2.90,99.90,898624,33,20046,-83
2020-03-21 17:34:26,4.10,3.08,2.90,99.90,900771,33,20091,-83
2020-03-21 17:34:56,3.78,2.70,2.90,99.90,897921,33,20032,-83
2020-03-21 17:35:36,4.35,3.00,2.90,99.90,895822,33,20565,-82
2020-03-21 17:36:27,4.07,3.03,2.90,99.90,896549,33,20028,-82
2020-03-21 17:36:58,2.90,2.90,2.90,99.90,901340,33,20036,-83
2020-03-21 17:37:29,2.80,2.80,2.80,99.90,901748,33,20350,-83
2020-03-21 17:38:03,3.60,2.85,2.90,99.90,900459,33,19936,-82
2020-03-21 17:38:33,3.78,2.85,2.90,99.90,900389,33,20414,-81
2020-03-21 17:39:28,4.30,3.05,2.90,99.90,894982,33,20025,-82
2020-03-21 17:40:01,4.43,3.12,2.90,99.90,894794,33,20115,-82
2020-03-21 17:40:32,5.07,3.12,2.90,99.90,894784,33,20399,-83
2020-03-21 17:41:03,5.95,3.55,2.80,99.90,897471,33,20066,-83
2020-03-21 17:41:34,4.50,2.95,2.90,99.90,891266,33,20051,-84
2020-03-21 17:42:05,3.75,3.20,2.90,99.90,889900,33,20044,-82
2020-03-21 17:42:35,4.40,3.42,2.90,99.90,892741,33,20032,-83
2020-03-21 17:43:08,4.53,3.45,2.90,99.90,898329,33,20450,-82
2020-03-21 17:43:41,3.78,2.95,2.90,99.90,900763,33,20440,-82
2020-03-21 17:44:12,4.65,3.35,2.90,99.90,893429,33,20154,-81
2020-03-21 17:44:42,4.25,2.90,2.90,99.90,892112,33,20468,-82
2020-03-21 17:45:14,4.78,3.35,2.90,99.90,894448,33,20032,-82
2020-03-21 17:45:45,4.40,3.20,2.90,99.90,898513,33,20047,-83
2020-03-21 17:46:17,4.50,3.28,2.90,99.90,896060,33,20033,-80
2020-03-21 17:46:47,4.03,3.05,2.90,99.90,893209,33,20033,-82
2020-03-21 17:47:18,4.35,3.08,2.90,99.90,896280,33,20028,-82
2020-03-21 17:47:51,4.47,3.40,2.90,99.90,904398,32,20031,-82
2020-03-21 17:48:32,4.85,3.17,2.90,99.90,904956,32,20385,-83
2020-03-21 17:49:04,4.43,3.28,2.90,99.90,898254,33,20450,-82
2020-03-21 17:49:35,4.07,3.30,2.90,99.90,894046,33,20025,-82
2020-03-21 17:50:06,4.68,3.40,2.90,99.90,891166,33,20029,-83
2020-03-21 17:50:37,4.65,3.17,2.90,99.90,896101,33,20040,-83
2020-03-21 17:51:08,4.72,3.12,2.90,99.90,898779,33,20399,-83
2020-03-21 17:51:40,4.40,2.80,2.90,99.90,898544,33,20036,-83
2020-03-21 17:52:11,4.45,3.17,2.90,99.90,895936,33,20050,-82
2020-03-21 17:52:43,4.62,3.62,2.90,99.90,893146,33,20036,-83
2020-03-21 17:53:14,4.78,3.30,2.90,99.90,893417,33,20048,-85
2020-03-21 17:53:45,5.18,3.37,2.90,99.90,892731,33,20404,-84
2020-03-21 17:54:20,4.65,3.40,2.90,99.90,889039,33,20546,-85
2020-03-21 17:54:50,4.45,3.47,2.90,99.90,891330,33,20352,-84
2020-03-21 17:55:22,4.60,3.62,2.90,99.90,895558,33,20076,-82
2020-03-21 17:55:55,4.57,3.40,2.90,99.90,896257,33,20062,-82
2020-03-21 17:56:26,4.90,3.65,2.90,99.90,895168,33,20051,-82
2020-03-21 17:56:57,4.85,3.60,2.90,99.90,892731,33,20028,-84
2020-03-21 17:57:28,4.78,3.42,2.90,99.90,897835,33,20063,-84
2020-03-21 17:58:00,4.90,3.50,2.90,99.90,892570,33,20063,-84
2020-03-21 17:58:31,5.10,3.28,2.90,99.90,895539,33,20051,-83
2020-03-21 17:59:01,4.32,3.42,2.90,99.90,895615,33,20364,-82
2020-03-21 17:59:35,4.90,3.42,2.90,99.90,892703,33,20021,-82
2020-03-21 18:00:49,5.03,3.62,2.90,99.90,895632,33,20066,-83
2020-03-21 18:01:20,5.60,3.22,2.90,99.90,898529,33,20058,-84
2020-03-21 18:01:53,4.97,3.40,3.00,99.90,900005,32,20423,-81
2020-03-21 18:02:24,4.97,3.53,2.90,99.90,901676,32,20499,-82
2020-03-21 18:02:57,6.32,3.35,3.00,99.90,901823,32,20016,-82
2020-03-21 18:03:41,5.28,3.85,2.90,99.90,903655,32,20519,-82
2020-03-21 18:04:12,5.60,3.90,3.00,99.90,897319,33,20037,-83
2020-03-21 18:04:43,6.12,3.75,3.00,99.90,895086,33,20430,-83
2020-03-21 18:05:25,5.32,3.75,2.90,99.90,892342,33,20021,-82
2020-03-21 18:05:56,4.82,3.60,2.90,99.90,892725,33,20036,-82
2020-03-21 18:06:27,6.47,3.87,2.90,99.90,890810,33,20030,-83
2020-03-21 18:07:00,4.82,3.62,2.90,99.90,895166,33,20025,-83
2020-03-21 18:07:31,4.62,3.58,2.90,99.90,892422,33,20033,-83
2020-03-21 18:08:05,6.18,4.45,2.90,99.90,891963,33,20028,-79
2020-03-21 18:08:37,5.12,3.55,2.90,99.90,896217,33,20033,-81
2020-03-21 18:09:49,4.85,3.47,2.90,99.90,895362,33,20430,-80
2020-03-21 18:11:08,5.07,3.83,2.90,99.90,886496,33,20034,-81
2020-03-21 18:12:38,6.35,3.70,2.90,99.90,898659,33,20028,-82
2020-03-21 18:13:12,5.03,3.58,2.90,99.90,886251,33,20109,-82
2020-03-21 18:13:47,5.65,3.70,2.90,99.90,891009,33,20534,-83
2020-03-21 18:14:20,5.47,3.95,2.90,99.90,892103,33,20041,-80
2020-03-21 18:14:56,5.47,3.83,2.90,99.90,888595,33,20103,-81
2020-03-21 18:15:40,6.82,4.50,2.90,99.90,888579,33,20084,-81
2020-03-21 18:16:12,6.25,3.83,2.90,99.90,898521,33,20032,-81
2020-03-21 18:16:44,5.43,4.03,2.90,99.90,898090,33,20043,-82
2020-03-21 18:17:15,6.12,4.28,2.90,99.90,898094,33,20126,-81
2020-03-21 18:17:49,5.78,4.12,2.90,99.90,897702,33,20040,-82
2020-03-21 18:18:20,7.85,4.32,2.90,99.90,895198,33,20052,-82
2020-03-21 18:18:50,5.12,4.03,3.00,99.90,892896,33,20059,-82
2020-03-21 18:19:21,4.87,3.65,3.00,99.90,889145,33,20458,-81
2020-03-21 18:19:53,5.22,3.80,2.90,99.90,888953,33,20479,-81
2020-03-21 18:20:24,6.07,4.43,3.00,99.90,891953,33,20041,-83
2020-03-21 18:20:55,4.93,3.62,3.00,99.90,894717,33,20056,-82
2020-03-21 18:21:27,5.35,4.15,3.00,99.90,899554,32,20078,-82
2020-03-21 18:21:57,5.55,4.03,3.00,99.90,901747,32,20036,-82
2020-03-21 18:22:29,5.85,4.00,3.00,99.90,898626,33,20032,-82
2020-03-21 18:23:01,5.55,3.78,3.00,99.90,898300,33,20055,-80
2020-03-21 18:23:33,6.87,4.37,3.00,99.90,898443,33,20036,-82
2020-03-21 18:24:06,5.68,4.07,3.00,99.90,896100,33,20111,-82
2020-03-21 18:24:38,4.75,3.65,3.00,99.90,898765,33,20111,-80
2020-03-21 18:25:11,5.12,3.87,3.00,99.90,898341,33,20088,-80
2020-03-21 18:25:44,4.95,3.30,3.00,99.90,898518,33,20039,-81
2020-03-21 18:26:15,4.75,3.60,3.00,99.90,895490,33,20048,-80
2020-03-21 18:26:46,5.55,4.05,3.00,99.90,895851,33,20051,-81
2020-03-21 18:27:17,5.97,4.18,3.00,99.90,896127,33,20099,-85
2020-03-21 18:27:48,5.45,4.10,3.00,99.90,895539,33,20397,-82
2020-03-21 18:28:19,5.43,4.12,3.00,99.90,901442,32,20050,-82
2020-03-21 18:28:51,6.10,4.18,3.10,99.90,901674,33,20079,-78
2020-03-21 18:29:22,5.40,4.25,3.10,99.90,898933,33,20035,-78
2020-03-21 18:29:53,5.40,4.18,3.10,99.90,901462,32,20085,-80
2020-03-21 18:30:29,4.75,3.40,3.10,99.90,895331,33,20404,-78
2020-03-21 18:31:00,5.93,3.90,3.10,99.90,896301,33,20025,-81
2020-03-21 18:31:31,4.93,3.55,3.10,99.90,898928,33,20036,-82
2020-03-21 18:32:02,6.80,4.50,3.10,99.90,896340,33,20387,-83
2020-03-21 18:32:34,5.47,3.70,3.00,99.90,892358,33,20059,-80
2020-03-21 18:33:19,4.55,3.35,3.10,99.90,892331,33,20045,-82
2020-03-21 18:33:50,5.82,3.65,3.00,99.90,894285,33,20063,-81
2020-03-21 18:34:21,4.57,3.45,3.00,99.90,895858,33,20036,-80
2020-03-21 18:34:51,5.45,3.62,3.00,99.90,898402,33,20091,-80
2020-03-21 18:35:27,4.93,3.37,3.10,99.90,895293,33,20351,-81
2020-03-21 18:36:09,5.25,3.80,3.00,99.90,893842,33,20040,-81
2020-03-21 18:36:51,5.50,4.10,3.10,99.90,899038,33,20237,-81
2020-03-21 18:37:21,5.43,4.10,3.00,99.90,894849,33,20131,-80
2020-03-21 18:37:54,5.30,4.15,3.00,99.90,892658,33,20037,-81
2020-03-21 18:38:25,5.78,4.05,3.10,99.90,892212,33,20033,-81
2020-03-21 18:38:59,5.40,3.67,3.10,99.90,893463,33,20036,-81
2020-03-21 18:39:48,5.03,3.75,3.10,99.90,902288,32,20066,-80
2020-03-21 18:40:25,5.10,3.97,3.10,99.90,901510,33,20028,-81
2020-03-21 18:40:58,5.15,3.97,3.10,99.90,899798,33,20446,-82
2020-03-21 18:41:29,5.72,4.00,3.00,99.90,895862,33,20032,-81
2020-03-21 18:41:59,5.50,4.00,3.00,99.90,894169,33,20392,-81
2020-03-21 18:42:30,5.80,3.97,3.10,99.90,893420,33,20103,-81
2020-03-21 18:43:02,6.28,4.25,3.10,99.90,898958,33,20070,-82
2020-03-21 18:43:36,5.22,3.80,3.10,99.90,895179,33,20442,-82
2020-03-21 18:44:07,5.30,3.87,3.10,99.90,895598,33,20028,-80
2020-03-21 18:44:38,4.80,3.87,3.10,99.90,892708,33,20381,-81
2020-03-21 18:45:10,5.03,3.67,3.10,99.90,896083,33,20040,-82
2020-03-21 18:45:41,4.97,4.03,3.10,99.90,898566,33,20431,-81
2020-03-21 18:46:14,6.82,3.75,3.10,99.90,894879,33,20094,-83
2020-03-21 18:46:45,5.22,3.90,3.10,99.90,894373,33,20044,-82
2020-03-21 18:47:16,4.90,3.92,3.10,99.90,895255,33,20293,-80
2020-03-21 18:47:48,4.93,3.47,3.10,99.90,892630,33,20055,-82
2020-03-21 18:48:19,8.52,3.95,3.10,99.90,895296,33,20071,-82
2020-03-21 18:48:50,5.78,3.90,3.10,99.90,892470,33,20428,-81
2020-03-21 18:49:23,4.97,3.58,3.10,99.90,899211,32,20163,-81
2020-03-21 18:50:20,4.95,3.70,3.10,99.90,901396,32,20085,-83
2020-03-21 18:50:51,5.07,3.60,3.20,99.90,893202,33,20033,-83
2020-03-21 18:51:48,5.18,3.55,3.10,99.90,895336,33,20033,-83
2020-03-21 18:52:39,5.22,3.53,3.10,99.90,889204,33,20118,-81
2020-03-21 18:53:31,4.62,3.50,3.20,99.90,894822,33,20110,-80
2020-03-21 18:54:10,6.00,4.00,3.20,99.90,893279,33,20054,-84
2020-03-21 18:54:41,4.40,3.35,3.10,99.90,892457,33,20067,-81
2020-03-21 18:55:19,5.60,4.07,3.10,99.90,889552,33,20073,-82
2020-03-21 18:56:12,5.53,3.78,3.10,99.90,886486,33,20073,-81
2020-03-21 18:57:04,5.35,3.62,3.10,99.90,889368,33,20104,-80
2020-03-21 18:57:54,5.22,3.35,3.10,99.90,892818,33,20096,-84
2020-03-21 18:58:34,5.10,3.62,3.10,99.90,896580,33,20032,-82
2020-03-21 18:59:11,4.93,4.05,3.10,99.90,892071,33,20459,-82
2020-03-21 18:59:50,4.90,3.92,3.10,99.90,889875,33,20438,-81
2020-03-21 19:00:25,5.80,3.97,3.10,99.90,892845,33,20111,-82
2020-03-21 19:01:10,5.07,3.85,3.10,99.90,898526,33,20027,-82
2020-03-21 19:01:58,5.57,4.20,3.10,99.90,894969,33,20025,-82
2020-03-21 19:02:38,6.22,4.25,3.00,99.90,893115,33,20356,-81
2020-03-21 19:03:09,5.62,4.00,3.00,99.90,895325,33,20040,-80
2020-03-21 19:03:40,5.32,3.95,3.00,99.90,898241,33,20024,-81
2020-03-21 19:04:12,6.18,4.25,3.10,99.90,894547,33,20040,-82
2020-03-21 19:04:43,5.40,3.95,3.10,99.90,889376,33,20092,-82
2020-03-21 19:05:15,5.45,4.10,3.10,99.90,896083,33,20028,-85
2020-03-21 19:05:49,4.93,3.97,3.10,99.90,895735,33,20029,-82
2020-03-21 19:06:50,6.45,4.30,3.10,99.90,895856,33,20104,-80
2020-03-21 19:07:34,6.85,4.35,3.10,99.90,892704,33,20418,-83
2020-03-21 19:08:05,6.30,4.28,3.10,99.90,892390,33,20103,-80
2020-03-21 19:08:39,6.82,4.45,3.10,99.90,888608,33,20326,-82
2020-03-21 19:09:41,5.30,4.00,3.10,99.90,889167,33,20045,-83
2020-03-21 19:10:13,5.97,4.10,3.10,99.90,890188,33,20041,-83
2020-03-21 19:10:47,6.72,4.60,3.10,99.90,895198,33,20032,-80
2020-03-21 19:11:30,5.93,4.22,3.10,99.90,895185,33,20036,-83
2020-03-21 19:12:25,6.03,4.10,3.00,99.90,894382,33,20051,-81
2020-03-21 19:12:56,7.15,4.80,3.00,99.90,890873,33,20029,-81
2020-03-21 19:13:27,6.20,4.82,3.00,99.90,898349,33,20036,-80
2020-03-21 19:13:58,8.23,4.87,3.00,99.90,898801,33,20024,-82
2020-03-21 19:14:29,5.65,4.70,3.10,99.90,898247,33,20359,-80
2020-03-21 19:15:06,6.30,4.60,3.00,99.90,898120,33,20040,-80
2020-03-21 19:15:37,6.05,4.47,3.00,99.90,895432,33,20028,-81
2020-03-21 19:16:08,6.03,4.60,3.00,99.90,895544,33,20028,-80
2020-03-21 19:16:39,6.70,4.45,3.00,99.90,896400,33,20412,-81
2020-03-21 19:17:15,6.20,4.75,3.00,99.90,895353,33,20375,-81
2020-03-21 19:17:50,6.28,4.68,3.10,99.90,899131,33,20411,-83
2020-03-21 19:18:22,6.35,4.45,3.00,99.90,902644,32,20046,-82
2020-03-21 19:18:53,6.30,4.45,3.00,99.90,898407,33,20078,-82
2020-03-21 19:19:25,6.95,5.05,3.00,99.90,889629,33,20026,-84
2020-03-21 19:20:00,7.95,5.70,3.00,99.90,892475,33,20033,-84
2020-03-21 19:20:31,7.05,4.82,3.00,99.90,893964,33,20047,-80
2020-03-21 19:21:02,6.45,4.95,3.00,99.90,902586,32,20028,-81
2020-03-21 19:21:34,6.05,4.47,3.00,99.90,907158,32,20023,-81
2020-03-21 19:22:05,6.18,4.87,3.10,99.90,901728,32,20023,-80
2020-03-21 19:22:37,5.90,4.15,3.00,99.90,898082,33,20359,-81
2020-03-21 19:23:10,4.72,4.00,3.10,99.90,895829,33,20017,-82
2020-03-21 19:23:41,5.70,4.37,3.00,99.90,893028,33,20486,-85
2020-03-21 19:24:15,7.47,4.78,3.00,99.90,898246,33,20044,-82
2020-03-21 19:24:46,7.25,4.80,3.00,99.90,892469,33,20434,-83
2020-03-21 19:25:20,6.47,4.93,3.00,99.90,895461,33,20029,-82
2020-03-21 19:25:55,6.82,4.72,3.00,99.90,895228,33,20083,-82
2020-03-21 19:26:33,6.18,4.97,3.00,99.90,892350,33,20096,-82
2020-03-21 19:27:11,6.30,4.85,3.00,99.90,895453,33,20055,-81
2020-03-21 19:27:43,5.80,4.50,3.00,99.90,886111,33,20471,-81
2020-03-21 19:28:16,7.87,5.10,3.00,99.90,891142,33,20495,-80
2020-03-21 19:29:05,6.15,4.93,3.00,99.90,896149,33,20036,-80
2020-03-21 19:29:38,6.95,5.07,3.00,99.90,895455,33,20367,-83
2020-03-21 19:30:28,6.87,5.18,3.00,99.90,895896,33,20478,-83
2020-03-21 19:31:07,5.55,4.65,3.00,99.90,892627,33,20431,-84
2020-03-21 19:31:42,6.47,4.85,3.00,99.90,898635,33,20097,-82
2020-03-21 19:32:21,6.70,4.50,3.00,99.90,892552,33,20043,-81
2020-03-21 19:33:04,6.47,4.87,3.00,99.90,894260,33,20119,-83
2020-03-21 19:33:37,6.68,4.93,3.00,99.90,892394,33,20450,-82
2020-03-21 19:34:10,8.57,4.97,2.90,99.90,895242,33,20070,-80
2020-03-21 19:34:42,6.57,4.97,2.90,99.90,897234,33,20047,-81
2020-03-21 19:35:20,7.12,5.50,2.90,99.90,903225,32,20438,-83
2020-03-21 19:35:58,6.65,5.00,2.90,99.90,903225,32,20057,-82
2020-03-21 19:36:29,6.62,5.00,2.90,99.90,895114,33,20028,-81
2020-03-21 19:37:00,5.95,4.62,2.90,99.90,893879,33,20055,-82
2020-03-21 19:37:35,7.22,5.07,2.90,99.90,893485,33,20049,-81
2020-03-21 19:38:15,8.65,5.50,2.90,99.90,887710,33,20037,-83
2020-03-21 19:38:46,6.65,5.03,2.90,99.90,892554,33,20115,-81
2020-03-21 19:39:35,6.95,4.78,2.90,99.90,892012,33,20052,-82
2020-03-21 19:40:35,6.90,5.30,2.90,99.90,889371,33,20028,-82
2020-03-21 19:41:06,6.40,5.15,2.90,99.90,892323,33,20318,-82
2020-03-21 19:41:38,6.82,5.18,2.90,99.90,889510,33,20025,-81
2020-03-21 19:42:13,7.07,5.57,2.90,99.90,898404,33,20028,-82
2020-03-21 19:42:44,7.30,5.37,2.90,99.90,896865,33,20033,-81
2020-03-21 19:43:43,7.65,5.47,2.90,99.90,898186,33,20036,-81
2020-03-21 19:44:14,6.62,5.40,2.90,99.90,895035,33,20074,-80
2020-03-21 19:44:45,6.93,5.55,2.90,99.90,895348,33,20445,-81
2020-03-21 19:45:16,7.47,5.57,2.90,99.90,892245,33,20091,-80
2020-03-21 19:45:47,6.55,5.00,2.90,99.90,889057,33,20096,-81
2020-03-21 19:46:19,5.55,4.45,2.90,99.90,897912,33,20024,-82
2020-03-21 19:46:50,7.50,5.20,2.90,99.90,901231,32,20510,-82
2020-03-21 19:47:21,6.60,5.05,2.90,99.90,901143,33,20094,-81
2020-03-21 19:47:52,8.23,5.80,2.90,99.90,897748,33,20036,-79
2020-03-21 19:48:33,7.45,5.20,2.80,99.90,895208,33,20083,-81
2020-03-21 19:49:04,9.10,5.22,2.80,99.90,893752,33,20029,-80
2020-03-21 19:49:36,7.05,5.28,2.80,99.90,896360,33,20070,-79
2020-03-21 19:50:07,6.82,5.47,2.80,99.90,897538,33,20047,-81
2020-03-21 19:50:38,8.05,5.65,2.80,99.90,892936,33,20048,-80
2020-03-21 19:51:13,7.47,5.47,2.80,99.90,895078,33,20094,-80
2020-03-21 19:51:44,6.78,5.53,2.80,99.90,895325,33,20060,-79
2020-03-21 19:52:15,6.95,5.75,2.80,99.90,898784,33,20028,-81
2020-03-21 19:52:46,6.97,5.22,2.80,99.90,901699,32,20067,-81
2020-03-21 19:53:21,7.28,5.53,2.80,99.90,895517,33,20084,-80
2020-03-21 19:53:54,8.05,6.20,2.80,99.90,891664,33,20360,-84
2020-03-21 19:54:26,7.03,5.12,2.80,99.90,892535,33,20367,-81
2020-03-21 19:54:57,7.45,5.53,2.80,99.90,899405,33,20090,-83
2020-03-21 19:55:28,7.37,5.57,2.80,99.90,895873,33,20045,-80
2020-03-21 19:55:59,8.10,5.72,2.80,99.90,898066,33,20135,-80
2020-03-21 19:56:30,8.07,6.05,2.80,99.90,895169,33,20023,-83
2020-03-21 19:57:02,7.62,5.80,2.80,99.90,895777,33,20028,-80
2020-03-21 19:57:33,7.68,5.68,2.80,99.90,901383,33,20023,-81
2020-03-21 19:58:04,7.65,5.78,2.80,99.90,900935,32,20324,-81
2020-03-21 19:58:35,7.75,5.87,2.80,99.90,901122,33,20062,-84
2020-03-21 19:59:07,8.90,5.72,2.80,99.90,903949,32,20449,-81
2020-03-21 19:59:38,7.07,5.07,2.80,99.90,898131,33,20122,-80
2020-03-21 20:00:21,7.68,5.80,2.80,99.90,898844,33,20035,-80
2020-03-21 20:00:54,7.87,5.43,2.80,99.90,894561,33,20070,-81
2020-03-21 20:01:25,7.25,5.57,2.90,99.90,899601,33,20028,-81
2020-03-21 20:01:56,7.28,5.45,2.80,99.90,897993,32,20052,-81
2020-03-21 20:02:28,6.85,5.40,2.90,99.90,899174,32,20028,-82
2020-03-21 20:02:59,7.20,5.43,2.90,99.90,901332,32,20023,-81
2020-03-21 20:03:31,7.65,5.65,2.80,99.90,898269,33,20036,-81
2020-03-21 20:04:21,8.07,5.43,2.80,99.90,896973,33,20127,-82
2020-03-21 20:04:54,7.18,5.72,2.80,99.90,898516,33,20054,-82
2020-03-21 20:05:27,7.28,5.43,2.80,99.90,893043,33,20424,-82
2020-03-21 20:05:59,8.60,5.65,2.80,99.90,897833,33,20035,-81
2020-03-21 20:06:56,7.78,5.85,2.70,99.90,901950,32,20098,-84
2020-03-21 20:07:34,22.50,16.60,2.70,99.90,907864,32,20083,-82
2020-03-21 20:08:29,8.68,6.15,2.70,99.90,902432,32,20070,-81
2020-03-21 20:09:02,8.40,5.97,2.60,99.90,898345,33,20024,-81
2020-03-21 20:09:41,8.68,5.80,2.60,99.90,897818,33,20099,-82
2020-03-21 20:10:16,7.80,5.78,2.60,99.90,901445,33,20057,-80
2020-03-21 20:10:49,7.43,6.05,2.50,99.90,902955,32,20218,-80
2020-03-21 20:11:20,8.23,5.30,2.50,99.90,901529,32,20035,-81
2020-03-21 20:11:55,8.23,6.30,2.50,99.90,900343,33,20446,-83
2020-03-21 20:12:26,7.82,5.93,2.40,99.90,895180,33,20024,-81
2020-03-21 20:12:57,9.90,6.97,2.40,99.90,898443,33,20409,-82
2020-03-21 20:13:30,6.93,5.50,2.40,99.90,892295,33,20375,-81
2020-03-21 20:14:01,8.95,6.68,2.40,99.90,893200,33,20029,-81
2020-03-21 20:14:37,9.10,6.93,2.30,99.90,891488,33,20033,-81
2020-03-21 20:15:33,8.82,6.82,2.30,99.90,893530,33,20088,-80
2020-03-21 20:16:05,9.00,6.93,2.30,99.90,895535,33,20437,-80
2020-03-21 20:16:37,8.30,6.57,2.20,99.90,898380,32,20051,-80
2020-03-21 20:17:08,9.00,6.87,2.20,99.90,889044,33,20051,-82
2020-03-21 20:17:39,7.53,6.28,2.20,99.90,890625,33,20388,-80
2020-03-21 20:18:31,9.43,7.12,2.20,99.90,892414,33,20032,-81
2020-03-21 20:19:02,12.55,7.93,2.10,99.90,893943,33,20036,-82
2020-03-21 20:19:34,10.10,7.55,2.10,99.90,892038,33,20032,-80
2020-03-21 20:20:27,9.60,6.93,2.00,99.90,892359,33,20071,-80
2020-03-21 20:21:09,9.57,7.47,2.00,99.90,895232,33,20024,-81
2020-03-21 20:21:42,10.05,7.68,2.00,99.90,895356,33,20033,-81
2020-03-21 20:22:13,9.80,7.28,2.00,99.90,888929,33,20069,-81
2020-03-21 20:22:56,9.27,6.97,2.00,99.90,885731,33,20068,-81
2020-03-21 20:23:37,12.77,7.95,2.00,99.90,890492,33,20357,-81
2020-03-21 20:24:08,10.30,7.57,2.00,99.90,891675,33,20030,-82
2020-03-21 20:24:40,10.30,8.43,1.90,99.90,897556,33,20452,-81
2020-03-21 20:25:17,11.18,8.15,1.90,99.90,892067,33,20028,-81
2020-03-21 20:25:49,10.85,7.62,1.90,99.90,892438,33,20025,-81
2020-03-21 20:26:32,9.60,8.10,1.90,99.90,895344,33,20047,-81
2020-03-21 20:27:05,10.52,8.27,1.90,99.90,894416,33,20025,-81
2020-03-21 20:27:39,10.85,7.85,1.90,99.90,893470,33,20428,-81
2020-03-21 20:28:14,11.23,8.43,1.90,99.90,892632,33,20079,-82
2020-03-21 20:29:02,10.45,7.43,1.90,99.90,894876,33,20070,-83
2020-03-21 20:29:33,10.18,7.90,1.90,99.90,890607,33,20152,-82
2020-03-21 20:30:14,10.02,7.70,1.80,99.90,891922,33,20033,-82
2020-03-21 20:30:54,10.15,7.20,1.80,99.90,892584,33,20100,-81
2020-03-21 20:31:37,10.68,8.00,1.80,99.90,899192,32,20122,-79
2020-03-21 20:32:29,10.40,7.85,1.80,99.90,904748,32,20036,-82
2020-03-21 20:33:03,11.32,8.18,1.80,99.90,898456,33,20055,-81
2020-03-21 20:33:44,11.05,8.38,1.80,99.90,895139,33,20024,-81
2020-03-21 20:34:15,1.80,1.80,1.80,99.90,899073,33,20027,-82
2020-03-21 20:35:11,1.80,1.80,1.80,99.90,896925,33,19935,-80
2020-03-21 20:35:43,11.45,7.87,1.80,99.90,901309,32,20006,-81
2020-03-21 20:36:14,11.75,8.48,1.80,99.90,895634,33,20481,-81
2020-03-21 20:36:48,11.27,8.55,1.80,99.90,898309,33,20120,-81
2020-03-21 20:37:19,13.02,8.45,1.80,99.90,895083,33,20355,-81
2020-03-21 20:37:56,12.35,8.80,1.80,99.90,895415,33,20031,-81
2020-03-21 20:38:27,10.77,8.00,1.80,99.90,898272,33,20036,-82
2020-03-21 20:39:00,11.10,8.15,1.80,99.90,895770,33,20020,-82
2020-03-21 20:39:49,11.93,8.82,1.80,99.90,898557,33,20355,-81
2020-03-21 20:40:51,11.05,8.05,1.80,99.90,898222,33,20024,-81
2020-03-21 20:41:44,12.48,8.95,1.80,99.90,895281,33,20058,-81
2020-03-21 20:42:16,10.57,8.05,1.80,99.90,898110,33,20100,-81
2020-03-21 20:42:58,11.10,8.10,1.80,99.90,895524,33,20028,-81
2020-03-21 20:43:29,11.35,8.35,1.80,99.90,897992,33,20028,-81
2020-03-21 20:44:11,10.98,8.15,1.80,99.90,895468,33,20104,-81
2020-03-21 20:44:42,11.65,8.63,1.80,99.90,897214,33,20051,-81
2020-03-21 20:45:17,12.15,8.93,1.80,99.90,895749,33,20084,-81
2020-03-21 20:45:50,10.57,8.13,1.70,99.90,896569,33,20024,-81
2020-03-21 20:46:21,11.57,8.40,1.70,99.90,892098,33,20052,-81
2020-03-21 20:47:28,12.00,9.07,1.70,99.90,894878,33,20079,-81
2020-03-21 20:48:06,14.52,8.52,1.70,99.90,896905,33,20401,-81
2020-03-21 20:48:37,11.32,7.87,1.70,99.90,899902,33,20402,-82
2020-03-21 20:49:08,12.27,8.57,1.70,99.90,901639,33,20028,-82
2020-03-21 20:49:39,12.18,8.60,1.70,99.90,899216,33,20021,-80
2020-03-21 20:50:10,12.57,9.50,1.70,99.90,898041,33,20032,-83
2020-03-21 20:51:00,14.07,9.05,1.70,99.90,895621,33,20036,-82
2020-03-21 20:51:32,13.05,9.05,1.70,99.90,894677,33,20028,-83
2020-03-21 20:52:25,13.77,10.25,1.70,99.90,894498,33,20033,-82
2020-03-21 20:52:57,13.50,9.02,1.70,99.90,898216,33,20032,-79
2020-03-21 20:53:28,13.43,9.23,1.60,99.90,897583,33,20138,-80
2020-03-21 20:54:03,14.68,10.15,1.70,99.90,897619,33,20054,-80
2020-03-21 20:54:35,12.80,9.57,1.70,99.90,891140,33,20044,-79
2020-03-21 20:55:10,13.05,9.32,1.70,99.90,889563,33,20462,-82
2020-03-21 20:55:43,12.23,9.40,1.60,99.90,891523,33,20112,-81
2020-03-21 20:56:15,13.27,9.70,1.70,99.90,892783,33,20125,-81
2020-03-21 20:57:16,12.95,9.57,1.70,99.90,898512,33,20406,-81
2020-03-21 20:57:49,12.23,9.18,1.60,99.90,901434,33,20422,-80
2020-03-21 20:58:20,11.32,8.68,1.70,99.90,900973,33,20104,-81
2020-03-21 20:58:59,13.55,8.38,1.60,99.90,901383,33,20312,-81
2020-03-21 20:59:31,15.30,10.02,1.60,99.90,900678,33,20099,-81
2020-03-21 21:00:16,12.55,9.18,1.60,99.90,901347,33,20069,-82
2020-03-21 21:01:04,14.10,9.80,1.60,99.90,901546,33,20028,-82
2020-03-21 21:01:36,12.73,9.32,1.60,99.90,895059,33,20024,-81
2020-03-21 21:02:14,12.10,9.07,1.60,99.90,895010,33,20036,-80
2020-03-21 21:02:45,14.05,8.88,1.60,99.90,886354,33,20041,-80
2020-03-21 21:03:16,13.80,9.82,1.60,99.90,888115,33,20030,-81
2020-03-21 21:03:48,13.27,9.77,1.60,99.90,894867,33,20399,-81
2020-03-21 21:04:19,12.27,9.18,1.60,99.90,895969,33,20135,-81
2020-03-21 21:05:01,15.25,10.48,1.60,99.90,901737,33,20411,-80
2020-03-21 21:05:48,13.73,9.50,1.60,99.90,904085,32,20429,-82
2020-03-21 21:06:22,14.73,9.73,1.60,99.90,904118,32,20098,-80
2020-03-21 21:06:53,15.50,9.98,1.60,99.90,900880,33,20028,-81
2020-03-21 21:07:36,15.05,10.05,1.60,99.90,899252,33,20024,-81
2020-03-21 21:08:13,14.85,9.68,1.70,99.90,898152,33,20028,-80
2020-03-21 21:09:10,14.13,10.23,1.70,99.90,894187,33,20075,-79
2020-03-21 21:09:55,14.85,10.43,1.70,99.90,885776,33,20034,-80
2020-03-21 21:10:28,12.82,9.48,1.70,99.90,889219,33,20112,-80
2020-03-21 21:11:02,15.50,10.38,1.70,99.90,892269,33,20101,-80
2020-03-21 21:12:05,15.63,11.02,1.70,99.90,895100,33,20023,-81
2020-03-21 21:12:36,14.55,9.88,1.70,99.90,885979,33,20033,-80
2020-03-21 21:13:12,16.87,10.68,1.70,99.90,886211,33,20033,-82
2020-03-21 21:13:44,14.80,10.23,1.70,99.90,893560,33,20449,-81
2020-03-21 21:14:38,13.90,9.35,1.70,99.90,895910,33,20077,-81
2020-03-21 21:15:32,14.95,10.23,1.60,99.90,898080,33,20479,-81
2020-03-21 21:16:07,13.60,9.27,1.70,99.90,896382,33,20378,-80
2020-03-21 21:16:37,15.63,10.35,1.60,99.90,898291,33,20055,-81
2020-03-21 21:17:25,14.25,10.00,1.70,99.90,897912,33,20078,-80
2020-03-21 21:18:40,14.73,10.18,1.70,99.90,898141,33,20028,-81
2020-03-21 21:19:11,14.18,9.95,1.60,99.90,895041,33,20352,-82
2020-03-21 21:19:41,13.88,10.10,1.60,99.90,893113,33,20104,-80
2020-03-21 21:20:13,13.40,9.88,1.60,99.90,892279,33,20048,-80
2020-03-21 21:21:10,14.40,9.90,1.60,99.90,889331,33,20033,-80
2020-03-21 21:22:51,13.70,9.75,1.60,99.90,892334,33,20029,-80
2020-03-21 21:23:54,15.02,9.85,1.60,99.90,897212,33,20095,-80
2020-03-21 21:24:30,14.15,9.60,1.60,99.90,901484,32,20024,-79
2020-03-21 21:25:01,12.93,9.35,1.50,99.90,899212,33,20099,-81
2020-03-21 21:25:43,14.65,10.43,1.50,99.90,901998,32,20095,-83
2020-03-21 21:26:28,13.38,9.40,1.50,99.90,897871,33,20028,-82
2020-03-21 21:27:07,16.25,10.25,1.50,99.90,898422,33,20142,-81
2020-03-21 21:27:38,13.98,9.93,1.50,99.90,895408,33,20070,-81
2020-03-21 21:28:09,14.57,9.68,1.50,99.90,892001,33,20055,-81
2020-03-21 21:28:40,13.45,9.82,1.50,99.90,894969,33,20053,-78
2020-03-21 21:29:15,14.95,10.27,1.50,99.90,899063,33,20036,-79
2020-03-21 21:29:58,14.80,10.93,1.50,99.90,896150,33,20028,-82
2020-03-21 21:30:29,18.58,10.73,1.50,99.90,898656,33,20099,-81
2020-03-21 21:31:00,14.48,10.27,1.50,99.90,898658,33,20040,-79
2020-03-21 21:31:31,14.93,10.43,1.50,99.90,899960,33,20028,-80
2020-03-21 21:32:07,13.60,9.55,1.50,99.90,895845,33,20462,-81
2020-03-21 21:32:46,14.02,9.05,1.50,99.90,897776,33,20036,-81
2020-03-21 21:33:17,13.88,10.10,1.50,99.90,892640,33,20386,-81
2020-03-21 21:33:47,13.62,9.65,1.50,99.90,894357,33,20181,-80
2020-03-21 21:34:19,14.23,9.93,1.50,99.90,895438,33,20028,-80
2020-03-21 21:35:51,14.32,9.95,1.50,99.90,895882,33,20044,-80
2020-03-21 21:36:22,15.35,10.25,1.50,99.90,892368,33,20044,-78
2020-03-21 21:37:06,14.55,9.80,1.50,99.90,886137,33,20025,-79
2020-03-21 21:37:38,17.42,11.02,1.50,99.90,883194,33,20394,-79
2020-03-21 21:38:22,14.65,10.05,1.50,99.90,881666,33,20162,-79
2020-03-21 21:39:11,15.63,10.95,1.50,99.90,888781,33,20081,-80
2020-03-21 21:40:09,15.13,10.15,1.50,99.90,885301,33,20034,-80
2020-03-21 21:41:20,17.55,9.98,1.50,99.90,889558,33,20111,-81
2020-03-21 21:41:55,17.55,11.25,1.50,99.90,898578,33,20029,-79
2020-03-21 21:42:45,16.98,11.35,1.50,99.90,902084,32,20032,-82
2020-03-21 21:43:35,16.12,10.32,1.50,99.90,898512,33,20058,-82
2020-03-21 21:44:08,16.20,10.52,1.50,99.90,892516,33,20448,-81
2020-03-21 21:44:40,17.58,11.00,1.50,99.90,889570,33,20348,-78
2020-03-21 21:45:21,15.35,10.88,1.50,99.90,892198,33,20058,-79
2020-03-21 21:45:52,16.30,11.20,1.50,99.90,889329,33,20061,-79
2020-03-21 21:46:24,18.37,11.23,1.50,99.90,895617,33,20028,-79
2020-03-21 21:47:25,17.52,11.38,1.50,99.90,894135,33,20036,-80
2020-03-21 21:47:56,17.02,11.10,1.50,99.90,895154,33,20415,-79
2020-03-21 21:48:27,16.27,11.60,1.50,99.90,895250,33,20037,-80
2020-03-21 21:48:58,15.85,11.07,1.50,99.90,898699,33,20052,-81
2020-03-21 21:49:29,17.52,11.05,1.50,99.90,896096,33,20127,-79
2020-03-21 21:50:02,15.68,10.82,1.50,99.90,901836,32,20028,-79
2020-03-21 21:50:58,16.08,11.20,1.50,99.90,901642,32,20078,-80
2020-03-21 21:51:47,20.15,12.07,1.50,99.90,901257,33,20138,-81
2020-03-21 21:52:19,18.23,11.30,1.50,99.90,895780,33,20055,-80
2020-03-21 21:52:50,16.80,11.52,1.50,99.90,892930,33,20056,-80
2020-03-21 21:53:21,15.95,11.27,1.50,99.90,897508,33,20094,-79
2020-03-21 21:53:52,16.23,10.52,1.50,99.90,900094,32,20078,-79
2020-03-21 21:55:11,18.83,12.80,1.50,99.90,905673,32,20035,-80
2020-03-21 21:55:47,19.87,12.30,1.60,99.90,904571,32,20015,-80
2020-03-21 21:56:39,17.80,12.07,1.50,99.90,902286,32,20032,-80
2020-03-21 21:57:29,17.62,12.00,1.50,99.90,901534,33,20217,-80
2020-03-21 21:58:00,17.90,11.60,1.50,99.90,898388,33,20477,-80
2020-03-21 21:58:35,17.92,11.00,1.50,99.90,895162,33,20079,-79
2020-03-21 21:59:09,20.67,12.35,1.50,99.90,889287,33,20029,-81
2020-03-21 21:59:40,15.57,11.32,1.50,99.90,892935,33,20128,-80
2020-03-21 22:00:41,16.87,12.30,1.50,99.90,896647,33,20398,-80
2020-03-21 22:01:29,16.90,11.88,1.60,99.90,898172,33,20020,-80
2020-03-21 22:02:01,19.15,11.40,1.60,99.90,895976,33,20021,-81
2020-03-21 22:02:32,17.62,11.60,1.50,99.90,892811,33,20029,-81
2020-03-21 22:03:19,21.17,12.75,1.60,99.90,893956,33,20032,-81
2020-03-21 22:03:53,19.55,12.75,1.60,99.90,897569,33,20020,-80
2020-03-21 22:04:25,18.15,11.93,1.60,99.90,901350,32,20028,-81
2020-03-21 22:04:55,17.00,11.85,1.60,99.90,901910,32,20421,-80
2020-03-21 22:05:31,21.77,12.57,1.50,99.90,901613,33,20069,-81
2020-03-21 22:06:02,20.70,12.98,1.50,99.90,901602,32,20039,-81
2020-03-21 22:06:35,19.12,12.43,1.50,99.90,901264,32,20071,-81
2020-03-21 22:07:10,18.35,12.80,1.50,99.90,901835,32,20480,-81
2020-03-21 22:07:46,18.00,11.85,1.50,99.90,898865,33,20039,-81
2020-03-21 22:08:17,17.98,12.15,1.50,99.90,893870,33,20055,-80
2020-03-21 22:08:47,17.87,12.25,1.50,99.90,895487,33,20028,-82
2020-03-21 22:09:35,20.20,12.48,1.50,99.90,895550,33,20033,-81
2020-03-21 22:10:12,19.70,13.13,1.60,99.90,895820,33,20075,-81
2020-03-21 22:10:43,16.02,11.35,1.60,99.90,892268,33,20461,-80
2020-03-21 22:11:14,18.45,13.20,1.60,99.90,889650,33,20048,-79
2020-03-21 22:11:45,19.10,13.10,1.60,99.90,887668,33,20030,-80
2020-03-21 22:12:18,19.20,12.70,1.60,99.90,892780,33,20055,-79
2020-03-21 22:12:49,20.25,13.35,1.50,99.90,894963,33,20095,-80
2020-03-21 22:13:24,18.85,12.68,1.60,99.90,900362,32,20047,-80
2020-03-21 22:13:55,19.92,12.77,1.50,99.90,901898,32,20062,-79
2020-03-21 22:14:25,19.00,13.13,1.50,99.90,901870,32,20046,-81
2020-03-21 22:14:57,18.50,12.57,1.50,99.90,901019,32,20046,-79
2020-03-21 22:15:29,19.67,13.62,1.50,99.90,895534,33,20048,-80
2020-03-21 22:15:59,19.00,12.40,1.50,99.90,895829,33,20056,-80
2020-03-21 22:16:32,19.58,13.40,1.50,99.90,898591,33,20071,-81
2020-03-21 22:17:07,17.98,12.25,1.50,99.90,901379,32,20023,-79
2020-03-21 22:17:41,19.08,12.45,1.50,99.90,898419,33,20110,-82
2020-03-21 22:18:15,20.77,12.70,1.50,99.90,898513,33,20036,-82
2020-03-21 22:18:46,20.15,13.75,1.50,99.90,895177,33,20406,-79
2020-03-21 22:19:20,21.62,14.32,1.50,99.90,892880,33,20025,-79
2020-03-21 22:19:50,21.08,13.77,1.50,99.90,892102,33,20047,-80
2020-03-21 22:20:22,21.55,13.50,1.50,99.90,892316,33,20056,-81
2020-03-21 22:21:00,19.37,13.60,1.50,99.90,892759,33,20036,-82
2020-03-21 22:21:31,22.23,13.98,1.50,99.90,889190,33,20029,-80
2020-03-21 22:22:02,21.42,13.35,1.40,99.90,893211,33,20051,-81
2020-03-21 22:22:33,23.05,14.25,1.40,99.90,895440,33,20115,-82
2020-03-21 22:23:05,21.27,13.73,1.40,99.90,892355,33,20383,-81
2020-03-21 22:23:36,21.02,13.62,1.40,99.90,892683,33,20017,-81
2020-03-21 22:24:07,21.12,13.23,1.40,99.90,889634,33,20033,-81
2020-03-21 22:24:48,21.87,14.68,1.40,99.90,892673,33,20084,-80
2020-03-21 22:25:24,21.70,13.45,1.40,99.90,897004,33,20094,-79
2020-03-21 22:25:55,23.73,15.23,1.40,99.90,898732,33,20119,-79
2020-03-21 22:26:25,19.05,13.30,1.40,99.90,897189,33,20035,-82
2020-03-21 22:26:56,19.30,13.65,1.40,99.90,895727,33,20096,-81
2020-03-21 22:27:27,20.83,13.93,1.40,99.90,892264,33,20134,-81
2020-03-21 22:27:58,21.90,13.65,1.30,99.90,895531,33,20032,-82
2020-03-21 22:28:29,23.52,14.55,1.30,99.90,889582,33,20438,-80
2020-03-21 22:29:00,19.87,13.95,1.30,99.90,889774,33,20025,-80
2020-03-21 22:29:31,20.52,14.07,1.40,99.90,892599,33,20463,-80
2020-03-21 22:30:02,20.60,14.65,1.30,99.90,895117,33,20083,-80
2020-03-21 22:30:44,21.17,14.10,1.30,99.90,898410,33,20396,-80
2020-03-21 22:31:14,20.90,14.48,1.30,99.90,895281,33,20044,-80
2020-03-21 22:31:45,24.65,15.07,1.30,99.90,895436,33,20040,-80
2020-03-21 22:32:16,22.95,14.63,1.30,99.90,896515,33,20091,-80
2020-03-21 22:32:51,21.83,14.43,1.30,99.90,898244,33,20031,-81
2020-03-21 22:33:23,21.95,15.20,1.30,99.90,895557,33,20059,-83
2020-03-21 22:33:55,21.70,14.50,1.30,99.90,898503,33,20382,-82
2020-03-21 22:34:25,23.83,15.65,1.30,99.90,892675,33,20029,-82
2020-03-21 22:34:56,24.98,15.35,1.30,99.90,895285,33,20339,-81
2020-03-21 22:35:27,26.98,15.95,1.30,99.90,892153,33,20057,-79
2020-03-21 22:35:57,22.37,14.93,1.30,99.90,895374,33,20064,-80
2020-03-21 22:36:28,22.65,14.93,1.30,99.90,898602,33,20020,-79
2020-03-21 22:36:59,26.33,16.23,1.30,99.90,892645,33,20047,-80
2020-03-21 22:37:29,25.42,15.75,1.30,99.90,891964,33,20072,-80
2020-03-21 22:38:24,24.80,16.70,1.30,99.90,889096,33,20301,-82
2020-03-21 22:38:55,24.33,15.48,1.30,99.90,889207,33,20093,-80
2020-03-21 22:39:31,26.83,16.37,1.30,99.90,895075,33,20029,-80
2020-03-21 22:40:17,25.33,15.77,1.30,99.90,898675,33,20070,-82
2020-03-21 22:41:05,26.85,16.15,1.30,99.90,895694,33,20398,-80
2020-03-21 22:41:39,28.60,16.37,1.20,99.90,898382,33,20028,-80
2020-03-21 22:42:11,28.40,16.48,1.20,99.90,892891,33,20064,-80
2020-03-21 22:42:43,25.42,16.30,1.20,99.90,894774,33,20400,-80
2020-03-21 22:43:15,27.13,16.50,1.30,99.90,896147,33,20418,-80
2020-03-21 22:43:46,26.87,16.33,1.20,99.90,898688,33,20108,-81
2020-03-21 22:44:21,25.83,17.35,1.20,99.90,895569,33,20050,-80
2020-03-21 22:44:53,26.80,17.00,1.30,99.90,895483,33,20327,-82
2020-03-21 22:45:25,28.12,16.80,1.20,99.90,895871,33,20391,-81
2020-03-21 22:45:58,25.83,16.55,1.30,99.90,895528,33,20066,-81
2020-03-21 22:46:29,27.48,16.42,1.20,99.90,888989,33,20034,-80
2020-03-21 22:47:00,27.62,16.92,1.30,99.90,889518,33,20037,-81
2020-03-21 22:47:31,26.12,16.25,1.20,99.90,883983,33,20093,-79
2020-03-21 22:48:03,28.02,16.73,1.20,99.90,889825,33,20055,-80
2020-03-21 22:48:35,27.95,16.55,1.20,99.90,895682,33,20048,-79
2020-03-21 22:49:06,26.15,16.60,1.30,99.90,898623,33,20036,-80
2020-03-21 22:49:38,25.30,16.20,1.20,99.90,900830,32,20036,-80
2020-03-21 22:50:10,26.20,16.55,1.30,99.90,899022,33,20039,-80
2020-03-21 22:50:42,26.30,17.48,1.30,99.90,895123,33,20058,-79
2020-03-21 22:51:13,26.90,16.77,1.20,99.90,895525,33,20063,-80
2020-03-21 22:51:46,26.02,17.08,1.20,99.90,892156,33,20035,-78
2020-03-21 22:52:17,24.27,15.00,1.20,99.90,892357,33,20058,-80
2020-03-21 22:52:49,23.73,16.08,1.20,99.90,889243,33,20025,-80
2020-03-21 22:53:21,26.60,16.40,1.20,99.90,889552,33,20041,-80
2020-03-21 22:53:52,29.45,16.67,1.20,99.90,895769,33,20450,-80
2020-03-21 22:54:23,25.85,17.40,1.20,99.90,899276,32,20043,-80
2020-03-21 22:54:54,23.65,15.55,1.20,99.90,901225,32,20042,-80
2020-03-21 22:55:25,25.02,15.63,1.20,99.90,901581,32,20390,-80
2020-03-21 22:55:58,23.83,15.15,1.20,99.90,898188,33,20101,-80
2020-03-21 22:56:29,25.45,16.77,1.20,99.90,895847,33,20040,-79
2020-03-21 22:57:00,25.58,15.75,1.20,99.90,889714,33,20101,-80
2020-03-21 22:57:32,25.80,15.68,1.20,99.90,889236,33,20071,-79
2020-03-21 22:58:05,28.00,16.67,1.20,99.90,892464,33,20055,-81
2020-03-21 22:58:36,26.85,16.50,1.20,99.90,895957,33,20328,-81
2020-03-21 22:59:08,25.65,15.80,1.20,99.90,898907,33,20059,-82
2020-03-21 22:59:44,25.30,15.52,1.20,99.90,898018,33,20024,-81
2020-03-21 23:00:42,25.95,16.50,1.20,99.90,898500,33,20067,-81
2020-03-21 23:01:58,22.95,15.60,1.20,99.90,895358,33,20032,-81
2020-03-21 23:02:36,24.37,15.70,1.30,99.90,898480,33,20040,-81
2020-03-21 23:03:30,23.55,15.13,1.20,99.90,898012,33,20020,-81
2020-03-21 23:04:35,28.58,15.73,1.20,99.90,882108,33,20064,-83
2020-03-21 23:05:24,21.10,14.13,1.20,99.90,884189,33,20357,-82
2020-03-21 23:05:59,23.08,14.87,1.20,99.90,891761,33,20104,-81
2020-03-21 23:07:06,23.38,14.52,1.20,99.90,892081,33,20059,-81
2020-03-21 23:08:20,24.15,15.20,1.20,99.90,892731,33,20083,-81
2020-03-21 23:09:17,24.55,15.32,1.20,99.90,898568,33,20028,-80
2020-03-21 23:10:22,24.60,14.68,1.10,99.90,898283,33,20091,-81
2020-03-21 23:11:30,23.38,14.38,1.20,99.90,883459,33,20042,-79
2020-03-21 23:12:48,24.35,15.82,1.20,99.90,895726,33,20036,-80
2020-03-21 23:13:46,25.55,15.43,1.20,99.90,880228,33,20049,-80
2020-03-21 23:14:38,23.05,14.63,1.20,99.90,895343,33,20037,-80
2020-03-21 23:15:17,23.40,13.70,1.20,99.90,899530,32,20104,-81
2020-03-21 23:16:10,22.77,15.25,1.20,99.90,901718,32,20410,-82
2020-03-21 23:16:58,22.67,14.95,1.10,99.90,898188,33,20321,-80
2020-03-21 23:17:56,24.92,14.98,1.20,99.90,895517,33,20430,-81
2020-03-21 23:18:48,26.55,14.40,1.20,99.90,898180,33,20399,-80
2020-03-21 23:19:54,25.98,14.20,1.20,99.90,897295,33,20103,-81
2020-03-21 23:20:35,23.30,14.25,1.20,99.90,898976,33,20032,-81
2020-03-21 23:21:07,22.95,13.68,1.20,99.90,900517,32,20083,-81
2020-03-21 23:21:40,25.55,15.15,1.20,99.90,904754,32,20047,-81
2020-03-21 23:22:14,22.80,14.85,1.20,99.90,902797,32,20057,-80
2020-03-21 23:22:54,22.42,14.90,1.20,99.90,902427,32,20371,-80
2020-03-21 23:23:33,22.83,14.75,1.20,99.90,900009,32,20032,-81
2020-03-21 23:24:05,22.45,14.68,1.20,99.90,898506,33,20036,-81
2020-03-21 23:24:36,21.85,14.00,1.20,99.90,898229,33,20094,-80
2020-03-21 23:25:18,24.10,14.52,1.30,99.90,898366,33,20167,-80
2020-03-21 23:25:50,25.98,15.73,1.20,99.90,897310,33,20040,-80
2020-03-21 23:26:26,22.52,14.50,1.20,99.90,898331,33,20044,-80
2020-03-21 23:27:01,21.95,13.98,1.20,99.90,895140,33,20028,-81
2020-03-21 23:27:32,22.50,14.00,1.20,99.90,895412,33,20153,-80
2020-03-21 23:28:11,22.52,15.02,1.30,99.90,898000,33,20063,-81
2020-03-21 23:28:43,19.65,13.50,1.30,99.90,899706,33,20517,-81
2020-03-21 23:29:24,24.92,14.50,1.30,99.90,898655,33,20070,-81
2020-03-21 23:30:39,23.55,13.98,1.30,99.90,896605,33,20045,-81
2020-03-21 23:31:15,19.50,13.30,1.30,99.90,900977,33,20040,-81
2020-03-21 23:32:13,20.27,13.75,1.30,99.90,898533,33,20071,-81
2020-03-21 23:32:44,21.70,13.40,1.30,99.90,898681,33,20050,-80
2020-03-21 23:33:17,20.92,12.90,1.30,99.90,895101,33,20419,-81
2020-03-21 23:34:13,19.75,13.10,1.30,99.90,898491,33,20068,-80
2020-03-21 23:35:24,19.73,12.82,1.30,99.90,898098,33,20032,-81
2020-03-21 23:36:34,21.08,12.98,1.40,99.90,891922,33,20398,-84
2020-03-21 23:37:19,20.40,11.65,1.40,99.90,895209,33,20058,-83
2020-03-21 23:37:56,20.10,11.98,1.40,99.90,897720,33,20054,-82
2020-03-21 23:38:26,17.15,11.18,1.40,99.90,895164,33,20087,-82
2020-03-21 23:38:59,18.70,11.23,1.40,99.90,897946,33,20073,-81
2020-03-21 23:39:59,14.63,10.32,1.40,99.90,895750,33,20032,-83
2020-03-21 23:40:57,14.48,10.60,1.40,99.90,898425,32,20054,-81
2020-03-21 23:41:35,16.65,10.52,1.40,99.90,904095,32,20043,-80
2020-03-21 23:42:06,16.02,10.75,1.40,99.90,904786,32,20024,-81
2020-03-21 23:42:39,15.18,10.25,1.40,99.90,906294,32,20045,-81
2020-03-21 23:43:12,16.75,10.95,1.40,99.90,904105,32,20045,-80
2020-03-21 23:43:47,16.55,10.48,1.40,99.90,901772,32,20062,-82
2020-03-21 23:44:18,16.95,10.45,1.40,99.90,903097,32,20503,-82
2020-03-21 23:44:49,17.05,10.77,1.40,99.90,898913,33,20082,-82
2020-03-21 23:45:25,14.77,9.80,1.40,99.90,898046,33,20102,-82
2020-03-21 23:45:55,15.57,10.20,1.40,99.90,897887,33,20139,-82
2020-03-21 23:46:27,18.20,10.45,1.40,99.90,896178,33,20092,-82
2020-03-21 23:46:58,14.60,9.40,1.40,99.90,898291,33,20028,-83
2020-03-21 23:47:29,15.57,9.98,1.40,99.90,898977,33,20083,-83
2020-03-21 23:48:01,13.65,9.77,1.40,99.90,900743,33,20500,-82
2020-03-21 23:48:32,15.07,10.02,1.40,99.90,898642,33,20085,-82
2020-03-21 23:49:02,14.63,9.65,1.40,99.90,898800,33,20036,-82
2020-03-21 23:49:33,13.68,9.38,1.40,99.90,904386,32,20040,-82
2020-03-21 23:50:11,14.98,10.40,1.40,99.90,904654,32,20036,-81
2020-03-21 23:50:50,13.93,9.80,1.40,99.90,904224,32,20031,-81
2020-03-21 23:51:24,12.95,9.18,1.40,99.90,901720,32,20058,-82
2020-03-21 23:51:54,13.85,8.73,1.40,99.90,901632,32,20051,-82
2020-03-21 23:52:25,12.95,9.23,1.40,99.90,898717,33,20028,-82
2020-03-21 23:52:57,15.98,10.40,1.40,99.90,898208,33,20020,-83
2020-03-21 23:53:30,13.05,9.02,1.40,99.90,898152,33,20032,-82
2020-03-21 23:54:02,16.23,9.05,1.40,99.90,901130,32,20082,-82
2020-03-21 23:54:33,12.68,9.45,1.40,99.90,895420,33,20067,-82
2020-03-21 23:55:04,13.98,8.77,1.40,99.90,892519,33,20391,-83
2020-03-21 23:55:37,14.80,8.05,1.40,99.90,893303,33,20095,-82
2020-03-21 23:56:10,12.70,8.88,1.40,99.90,896030,33,20050,-82
2020-03-21 23:56:41,12.98,8.98,1.40,99.90,902274,32,20050,-83
2020-03-21 23:57:12,13.77,8.85,1.40,99.90,901493,32,20036,-82
2020-03-21 23:57:43,13.52,8.82,1.40,99.90,901006,32,20081,-82
2020-03-21 23:58:17,13.50,9.13,1.40,99.90,898224,33,20169,-82
2020-03-21 23:58:53,13.27,9.10,1.40,99.90,899097,33,20115,-83
2020-03-21 23:59:24,13.55,8.98,1.40,99.90,904708,32,20087,-83
2020-03-21 23:59:55,11.80,8.57,1.40,99.90,904409,32,20503,-83